03/04/2020 10:00 Picarro Gas Sampler (SN: 666) 0000038 1583316042.00 151.4246 59.9976 32.0000 1.9778 1.9782 417.2995 417.4033 0.0156 -1.0000 -1.0000 0000100 1583316042.10 151.4246 59.9976 32.0000 1.9770 1.9774 417.2384 417.3422 0.0156 -1.0000 -1.0000 0000491 1583316042.20 151.4246 59.9976 32.0000 1.9772 1.9776 417.3502 417.4553 0.0158 -1.0000 -1.0000 0000554 1583316042.30 151.4444 59.9976 32.0000 1.9766 1.9770 417.6218 417.7262 0.0156 -1.0000 -1.0000 0000616 1583316042.40 151.4444 59.9976 32.0000 1.9767 1.9771 417.4877 417.5918 0.0157 -1.0000 -1.0000 0000694 1583316042.50 151.4444 59.9976 32.0000 1.9773 1.9777 417.3308 417.4344 0.0156 -1.0000 -1.0000 0000741 1583316042.60 151.4444 59.9976 32.0000 1.9775 1.9779 417.3715 417.4755 0.0157 -1.0000 -1.0000 0000991 1583316042.70 151.4444 59.9976 32.0000 1.9771 1.9775 417.4248 417.5289 0.0156 -1.0000 -1.0000 0001054 1583316042.80 151.4444 59.9976 32.0000 1.9765 1.9769 417.4050 417.5097 0.0158 -1.0000 -1.0000 0001116 1583316042.90 151.4444 59.9976 32.0000 1.9767 1.9771 417.5272 417.6310 0.0156 -1.0000 -1.0000 0001179 1583316043.00 151.4444 59.9976 32.0000 1.9770 1.9775 417.4474 417.5513 0.0156 -1.0000 -1.0000 0001257 1583316043.10 151.4444 59.9976 32.0000 1.9767 1.9771 417.2761 417.3802 0.0157 -1.0000 -1.0000 0001444 1583316043.20 151.4444 59.9976 32.0000 1.9773 1.9777 417.3326 417.4372 0.0157 -1.0000 -1.0000 0001522 1583316043.30 151.4750 59.9976 32.0000 1.9772 1.9776 417.4244 417.5289 0.0157 -1.0000 -1.0000 0001569 1583316043.40 151.4960 59.9976 32.0000 1.9768 1.9772 417.4657 417.5698 0.0157 -1.0000 -1.0000 0001632 1583316043.50 151.4960 59.9976 32.0000 1.9780 1.9784 417.2916 417.3957 0.0156 -1.0000 -1.0000 0001710 1583316043.60 151.4960 59.9976 32.0000 1.9777 1.9781 417.2816 417.3853 0.0156 -1.0000 -1.0000 0001944 1583316043.70 151.4960 59.9976 32.0000 1.9764 1.9768 417.4475 417.5509 0.0156 -1.0000 -1.0000 0002007 1583316043.80 151.4960 59.9976 32.0000 1.9770 1.9774 417.5399 417.6446 0.0158 -1.0000 -1.0000 0002085 1583316043.90 151.4690 59.9976 32.0000 1.9770 1.9774 417.3602 417.4642 0.0156 -1.0000 -1.0000 0002147 1583316044.00 151.4690 59.9976 32.0000 1.9772 1.9776 417.3454 417.4503 0.0158 -1.0000 -1.0000 0002210 1583316044.10 151.4690 59.9976 32.0000 1.9777 1.9781 417.3154 417.4205 0.0158 -1.0000 -1.0000 0002288 1583316044.20 151.4690 59.9976 32.0000 1.9772 1.9776 417.3923 417.4959 0.0155 -1.0000 -1.0000 0002522 1583316044.30 151.4690 59.9976 32.0000 1.9760 1.9764 417.5092 417.6133 0.0157 -1.0000 -1.0000 0002585 1583316044.40 151.4690 59.9976 32.0000 1.9768 1.9772 417.5720 417.6760 0.0156 -1.0000 -1.0000 0002663 1583316044.50 151.4472 59.9976 32.0000 1.9761 1.9765 417.4921 417.5957 0.0156 -1.0000 -1.0000 0002710 1583316044.60 151.4472 59.9976 32.0000 1.9776 1.9780 417.2875 417.3920 0.0157 -1.0000 -1.0000 0002772 1583316044.70 151.4472 59.9976 32.0000 1.9769 1.9773 417.4057 417.5095 0.0155 -1.0000 -1.0000 0003475 1583316044.80 151.4472 59.9976 32.0000 1.9763 1.9767 417.3973 417.5010 0.0157 -1.0000 -1.0000 0003538 1583316044.90 151.4472 59.9976 32.0000 1.9769 1.9774 417.4640 417.5680 0.0156 -1.0000 -1.0000 0003601 1583316045.00 151.4607 59.9977 32.0000 1.9768 1.9772 417.4269 417.5309 0.0156 -1.0000 -1.0000 0003679 1583316045.10 151.5279 59.9979 32.0000 1.9765 1.9769 417.4203 417.5238 0.0156 -1.0000 -1.0000 0003741 1583316045.20 151.5279 59.9979 32.0000 1.9769 1.9773 417.3234 417.4279 0.0157 -1.0000 -1.0000 0003804 1583316045.30 151.5279 59.9979 32.0000 1.9776 1.9780 417.2748 417.3791 0.0156 -1.0000 -1.0000 0003882 1583316045.40 151.5279 59.9979 32.0000 1.9767 1.9771 417.3755 417.4790 0.0155 -1.0000 -1.0000 0003929 1583316045.50 151.5279 59.9979 32.0000 1.9765 1.9769 417.5227 417.6272 0.0157 -1.0000 -1.0000 0004007 1583316045.60 151.5279 59.9979 32.0000 1.9769 1.9773 417.5122 417.6156 0.0156 -1.0000 -1.0000 0004069 1583316045.70 151.5279 59.9979 32.0000 1.9767 1.9771 417.4267 417.5302 0.0155 -1.0000 -1.0000 0004210 1583316045.80 151.5279 59.9979 32.0000 1.9771 1.9775 417.3185 417.4225 0.0158 -1.0000 -1.0000 0004288 1583316045.90 151.5279 59.9979 32.0000 1.9765 1.9769 417.3638 417.4677 0.0157 -1.0000 -1.0000 0004350 1583316046.00 151.5279 59.9979 32.0000 1.9756 1.9760 417.4191 417.5242 0.0157 -1.0000 -1.0000 0004413 1583316046.10 151.5180 59.9979 32.0000 1.9764 1.9768 417.4316 417.5359 0.0157 -1.0000 -1.0000 0004475 1583316046.20 151.5105 59.9979 32.0000 1.9773 1.9777 417.3035 417.4062 0.0155 -1.0000 -1.0000 0004710 1583316046.30 151.5105 59.9979 32.0000 1.9774 1.9778 417.2796 417.3840 0.0157 -1.0000 -1.0000 0004772 1583316046.40 151.5309 59.9979 32.0000 1.9764 1.9768 417.3320 417.4353 0.0155 -1.0000 -1.0000 0004851 1583316046.50 151.5584 59.9979 32.0000 1.9760 1.9764 417.4353 417.5393 0.0157 -1.0000 -1.0000 0004913 1583316046.60 151.5584 59.9979 32.0000 1.9763 1.9767 417.4646 417.5680 0.0156 -1.0000 -1.0000 0004975 1583316046.70 151.5584 59.9979 32.0000 1.9756 1.9760 417.4563 417.5603 0.0157 -1.0000 -1.0000 0005163 1583316046.80 151.5584 59.9979 32.0000 1.9763 1.9767 417.3429 417.4461 0.0156 -1.0000 -1.0000 0005225 1583316046.90 151.5584 59.9979 32.0000 1.9769 1.9773 417.3832 417.4881 0.0158 -1.0000 -1.0000 0005288 1583316047.00 151.5584 59.9979 32.0000 1.9775 1.9779 417.4959 417.6004 0.0157 -1.0000 -1.0000 0005366 1583316047.10 151.5584 59.9979 32.0000 1.9766 1.9770 417.4800 417.5850 0.0158 -1.0000 -1.0000 0005429 1583316047.20 151.5520 59.9979 32.0000 1.9771 1.9775 417.3824 417.4872 0.0157 -1.0000 -1.0000 0005663 1583316047.30 151.5508 59.9979 32.0000 1.9773 1.9777 417.3213 417.4257 0.0157 -1.0000 -1.0000 0005725 1583316047.40 151.5508 59.9979 32.0000 1.9771 1.9775 417.2856 417.3895 0.0156 -1.0000 -1.0000 0005788 1583316047.50 151.5508 59.9979 32.0000 1.9764 1.9768 417.4301 417.5334 0.0156 -1.0000 -1.0000 0005866 1583316047.60 151.5508 59.9979 32.0000 1.9764 1.9768 417.4705 417.5753 0.0158 -1.0000 -1.0000 0005929 1583316047.70 151.5508 59.9979 32.0000 1.9766 1.9770 417.4181 417.5226 0.0156 -1.0000 -1.0000 0005991 1583316047.80 151.5085 59.9979 32.0000 1.9773 1.9777 417.3430 417.4464 0.0156 -1.0000 -1.0000 0006054 1583316047.90 151.5085 59.9979 32.0000 1.9769 1.9773 417.3185 417.4238 0.0158 -1.0000 -1.0000 0006116 1583316048.00 151.5085 59.9979 32.0000 1.9768 1.9772 417.3636 417.4678 0.0156 -1.0000 -1.0000 0006179 1583316048.10 151.5085 59.9979 32.0000 1.9760 1.9764 417.4233 417.5275 0.0157 -1.0000 -1.0000 0006257 1583316048.20 151.5085 59.9979 32.0000 1.9759 1.9763 417.4672 417.5715 0.0157 -1.0000 -1.0000 0006319 1583316048.30 151.5144 59.9979 32.0000 1.9763 1.9767 417.3847 417.4888 0.0156 -1.0000 -1.0000 0007022 1583316048.40 151.5257 59.9979 32.0000 1.9765 1.9769 417.2834 417.3877 0.0157 -1.0000 -1.0000 0007101 1583316048.50 151.5257 59.9979 32.0000 1.9768 1.9772 417.3012 417.4060 0.0157 -1.0000 -1.0000 0007163 1583316048.60 151.5167 59.9979 32.0000 1.9757 1.9762 417.2898 417.3930 0.0156 -1.0000 -1.0000 0007225 1583316048.70 151.4999 59.9979 32.0000 1.9758 1.9762 417.4695 417.5738 0.0157 -1.0000 -1.0000 0007304 1583316048.80 151.4999 59.9979 32.0000 1.9762 1.9766 417.3044 417.4078 0.0155 -1.0000 -1.0000 0007366 1583316048.90 151.4999 59.9979 32.0000 1.9766 1.9770 417.1639 417.2673 0.0156 -1.0000 -1.0000 0007429 1583316049.00 151.4999 59.9979 32.0000 1.9766 1.9770 417.2985 417.4032 0.0158 -1.0000 -1.0000 0007491 1583316049.10 151.4999 59.9979 32.0000 1.9765 1.9769 417.4329 417.5373 0.0156 -1.0000 -1.0000 0007554 1583316049.20 151.4999 59.9979 32.0000 1.9767 1.9771 417.3202 417.4241 0.0157 -1.0000 -1.0000 0007632 1583316049.30 151.4750 59.9979 32.0000 1.9777 1.9781 417.3587 417.4632 0.0157 -1.0000 -1.0000 0007694 1583316049.40 151.4613 59.9979 32.0000 1.9771 1.9775 417.2279 417.3322 0.0158 -1.0000 -1.0000 0007757 1583316049.50 151.4497 59.9979 32.0000 1.9770 1.9774 417.3280 417.4327 0.0157 -1.0000 -1.0000 0007835 1583316049.60 151.4497 59.9979 32.0000 1.9767 1.9771 417.4192 417.5223 0.0155 -1.0000 -1.0000 0007897 1583316049.70 151.4497 59.9979 32.0000 1.9765 1.9769 417.5431 417.6468 0.0156 -1.0000 -1.0000 0007960 1583316049.80 151.4497 59.9979 32.0000 1.9763 1.9768 417.3551 417.4594 0.0157 -1.0000 -1.0000 0008022 1583316049.90 151.4497 59.9979 32.0000 1.9770 1.9774 417.3527 417.4575 0.0158 -1.0000 -1.0000 0008085 1583316050.00 151.4497 59.9979 32.0000 1.9774 1.9778 417.2772 417.3825 0.0158 -1.0000 -1.0000 0008147 1583316050.10 151.4497 59.9979 32.0000 1.9770 1.9774 417.4426 417.5467 0.0156 -1.0000 -1.0000 0008225 1583316050.20 151.4497 59.9979 32.0000 1.9766 1.9770 417.5044 417.6092 0.0158 -1.0000 -1.0000 0008288 1583316050.30 151.4497 59.9979 32.0000 1.9764 1.9768 417.4343 417.5385 0.0157 -1.0000 -1.0000 0008475 1583316050.40 151.4497 59.9979 32.0000 1.9770 1.9774 417.3319 417.4366 0.0158 -1.0000 -1.0000 0008554 1583316050.50 151.5208 59.9979 32.0000 1.9768 1.9772 417.3090 417.4134 0.0156 -1.0000 -1.0000 0008616 1583316050.60 151.5268 59.9979 32.0000 1.9769 1.9773 417.3923 417.4968 0.0158 -1.0000 -1.0000 0008679 1583316050.70 151.5268 59.9979 32.0000 1.9771 1.9775 417.5527 417.6585 0.0159 -1.0000 -1.0000 0008741 1583316050.80 151.5268 59.9979 32.0000 1.9767 1.9771 417.5029 417.6074 0.0157 -1.0000 -1.0000 0009944 1583316050.90 151.5268 59.9979 32.0000 1.9778 1.9782 417.3912 417.4949 0.0156 -1.0000 -1.0000 0009991 1583316051.00 151.5268 59.9979 32.0000 1.9772 1.9776 417.3563 417.4594 0.0156 -1.0000 -1.0000 0010069 1583316051.10 151.4978 59.9979 32.0000 1.9775 1.9779 417.3000 417.4047 0.0157 -1.0000 -1.0000 0010132 1583316051.20 151.4944 59.9979 32.0000 1.9773 1.9777 417.4926 417.5972 0.0157 -1.0000 -1.0000 0010210 1583316051.30 151.4944 59.9979 32.0000 1.9767 1.9771 417.5106 417.6146 0.0156 -1.0000 -1.0000 0010272 1583316051.40 151.4944 59.9979 32.0000 1.9766 1.9770 417.4927 417.5969 0.0156 -1.0000 -1.0000 0010335 1583316051.50 151.4944 59.9979 32.0000 1.9767 1.9771 417.3821 417.4863 0.0158 -1.0000 -1.0000 0010413 1583316051.60 151.4977 59.9979 32.0000 1.9774 1.9778 417.3087 417.4136 0.0158 -1.0000 -1.0000 0010475 1583316051.70 151.5236 59.9979 32.0000 1.9769 1.9773 417.4471 417.5508 0.0157 -1.0000 -1.0000 0010538 1583316051.80 151.5236 59.9979 32.0000 1.9767 1.9772 417.5484 417.6533 0.0157 -1.0000 -1.0000 0010600 1583316051.90 151.5236 59.9979 32.0000 1.9763 1.9767 417.4887 417.5926 0.0156 -1.0000 -1.0000 0010663 1583316052.00 151.5236 59.9979 32.0000 1.9774 1.9778 417.4227 417.5273 0.0157 -1.0000 -1.0000 0010725 1583316052.10 151.5236 59.9979 32.0000 1.9771 1.9775 417.3313 417.4347 0.0156 -1.0000 -1.0000 0010804 1583316052.20 151.5690 59.9979 32.0000 1.9778 1.9782 417.2640 417.3682 0.0157 -1.0000 -1.0000 0010866 1583316052.30 151.5690 59.9979 32.0000 1.9769 1.9773 417.3906 417.4945 0.0156 -1.0000 -1.0000 0010944 1583316052.40 151.5690 59.9979 32.0000 1.9768 1.9772 417.5748 417.6790 0.0156 -1.0000 -1.0000 0011007 1583316052.50 151.5690 59.9979 32.0000 1.9759 1.9763 417.5386 417.6421 0.0156 -1.0000 -1.0000 0011069 1583316052.60 151.5690 59.9979 32.0000 1.9760 1.9764 417.4887 417.5930 0.0157 -1.0000 -1.0000 0011148 1583316052.70 151.5690 59.9979 32.0000 1.9771 1.9775 417.2576 417.3622 0.0157 -1.0000 -1.0000 0011225 1583316052.80 151.5690 59.9979 32.0000 1.9774 1.9778 417.3754 417.4797 0.0157 -1.0000 -1.0000 0011288 1583316052.90 151.5690 59.9979 32.0000 1.9765 1.9769 417.4702 417.5750 0.0158 -1.0000 -1.0000 0011351 1583316053.00 151.5690 59.9979 32.0000 1.9765 1.9770 417.4021 417.5069 0.0157 -1.0000 -1.0000 0011413 1583316053.10 151.5690 59.9979 32.0000 1.9776 1.9780 417.4290 417.5330 0.0156 -1.0000 -1.0000 0011475 1583316053.20 151.5690 59.9979 32.0000 1.9779 1.9783 417.3674 417.4717 0.0158 -1.0000 -1.0000 0011554 1583316053.30 151.5690 59.9979 32.0000 1.9774 1.9778 417.2997 417.4059 0.0159 -1.0000 -1.0000 0011616 1583316053.40 151.4694 59.9979 32.0000 1.9781 1.9785 417.3698 417.4752 0.0157 -1.0000 -1.0000 0012163 1583316053.50 151.4694 59.9979 32.0000 1.9768 1.9772 417.4662 417.5709 0.0157 -1.0000 -1.0000 0012241 1583316053.60 151.4694 59.9979 32.0000 1.9762 1.9767 417.5179 417.6214 0.0155 -1.0000 -1.0000 0012304 1583316053.70 151.4694 59.9979 32.0000 1.9757 1.9761 417.4934 417.5971 0.0156 -1.0000 -1.0000 0012366 1583316053.80 151.4694 59.9979 32.0000 1.9773 1.9777 417.3803 417.4839 0.0156 -1.0000 -1.0000 0012444 1583316053.90 151.3926 59.9979 32.0000 1.9771 1.9775 417.2899 417.3938 0.0156 -1.0000 -1.0000 0012507 1583316054.00 151.3874 59.9979 32.0000 1.9768 1.9772 417.3981 417.5027 0.0157 -1.0000 -1.0000 0012569 1583316054.10 151.3874 59.9979 32.0000 1.9762 1.9766 417.4980 417.6014 0.0156 -1.0000 -1.0000 0012647 1583316054.20 151.3874 59.9979 32.0000 1.9767 1.9771 417.5086 417.6133 0.0158 -1.0000 -1.0000 0012772 1583316054.30 151.3874 59.9979 32.0000 1.9769 1.9773 417.3871 417.4909 0.0157 -1.0000 -1.0000 0012835 1583316054.40 151.3874 59.9979 32.0000 1.9778 1.9782 417.3643 417.4685 0.0156 -1.0000 -1.0000 0012913 1583316054.50 151.4159 59.9979 32.0000 1.9783 1.9787 417.3175 417.4205 0.0155 -1.0000 -1.0000 0012975 1583316054.60 151.4159 59.9979 32.0000 1.9772 1.9776 417.4202 417.5243 0.0157 -1.0000 -1.0000 0013038 1583316054.70 151.4159 59.9979 32.0000 1.9768 1.9772 417.5018 417.6060 0.0156 -1.0000 -1.0000 0013101 1583316054.80 151.4159 59.9979 32.0000 1.9762 1.9766 417.5243 417.6274 0.0155 -1.0000 -1.0000 0013163 1583316054.90 151.4508 59.9977 32.0000 1.9771 1.9775 417.5583 417.6637 0.0158 -1.0000 -1.0000 0013225 1583316055.00 151.5072 59.9973 32.0000 1.9769 1.9774 417.3292 417.4339 0.0158 -1.0000 -1.0000 0013475 1583316055.10 151.5072 59.9973 32.0000 1.9765 1.9769 417.4786 417.5834 0.0156 -1.0000 -1.0000 0013538 1583316055.20 151.5072 59.9973 32.0000 1.9770 1.9774 417.5161 417.6194 0.0156 -1.0000 -1.0000 0013601 1583316055.30 151.5072 59.9973 32.0000 1.9775 1.9779 417.5343 417.6387 0.0157 -1.0000 -1.0000 0013663 1583316055.40 151.5072 59.9973 32.0000 1.9782 1.9786 417.3814 417.4853 0.0156 -1.0000 -1.0000 0013741 1583316055.50 151.5072 59.9973 32.0000 1.9778 1.9782 417.3689 417.4728 0.0156 -1.0000 -1.0000 0013819 1583316055.60 151.5243 59.9973 32.0000 1.9772 1.9776 417.4411 417.5452 0.0156 -1.0000 -1.0000 0013882 1583316055.70 151.5243 59.9973 32.0000 1.9769 1.9773 417.4666 417.5708 0.0157 -1.0000 -1.0000 0013944 1583316055.80 151.5243 59.9973 32.0000 1.9774 1.9778 417.4566 417.5620 0.0158 -1.0000 -1.0000 0014007 1583316055.90 151.5243 59.9973 32.0000 1.9776 1.9780 417.4139 417.5183 0.0156 -1.0000 -1.0000 0014069 1583316056.00 151.5243 59.9973 32.0000 1.9775 1.9779 417.4475 417.5512 0.0156 -1.0000 -1.0000 0014194 1583316056.10 151.5611 59.9973 32.0000 1.9776 1.9780 417.3227 417.4270 0.0157 -1.0000 -1.0000 0014272 1583316056.20 151.5611 59.9973 32.0000 1.9765 1.9769 417.4900 417.5941 0.0156 -1.0000 -1.0000 0014335 1583316056.30 151.5611 59.9973 32.0000 1.9761 1.9765 417.4559 417.5608 0.0158 -1.0000 -1.0000 0014397 1583316056.40 151.5611 59.9973 32.0000 1.9763 1.9767 417.4623 417.5668 0.0157 -1.0000 -1.0000 0014475 1583316056.50 151.5611 59.9973 32.0000 1.9769 1.9773 417.3610 417.4659 0.0157 -1.0000 -1.0000 0014538 1583316056.60 151.5698 59.9973 32.0000 1.9768 1.9772 417.2826 417.3869 0.0157 -1.0000 -1.0000 0014600 1583316056.70 151.5723 59.9973 32.0000 1.9770 1.9774 417.2344 417.3380 0.0156 -1.0000 -1.0000 0014679 1583316056.80 151.5723 59.9973 32.0000 1.9760 1.9764 417.3730 417.4765 0.0156 -1.0000 -1.0000 0014741 1583316056.90 151.5723 59.9973 32.0000 1.9755 1.9759 417.4543 417.5583 0.0157 -1.0000 -1.0000 0014804 1583316057.00 151.5723 59.9973 32.0000 1.9764 1.9768 417.4325 417.5372 0.0157 -1.0000 -1.0000 0015257 1583316057.10 151.5723 59.9973 32.0000 1.9771 1.9775 417.4296 417.5339 0.0157 -1.0000 -1.0000 0015319 1583316057.20 151.5723 59.9973 32.0000 1.9777 1.9781 417.3600 417.4649 0.0158 -1.0000 -1.0000 0015382 1583316057.30 151.5723 59.9973 32.0000 1.9766 1.9770 417.3955 417.5005 0.0157 -1.0000 -1.0000 0015444 1583316057.40 151.5723 59.9973 32.0000 1.9764 1.9768 417.4335 417.5384 0.0158 -1.0000 -1.0000 0015507 1583316057.50 151.5723 59.9973 32.0000 1.9766 1.9770 417.4508 417.5552 0.0157 -1.0000 -1.0000 0015585 1583316057.60 151.5723 59.9973 32.0000 1.9767 1.9771 417.3202 417.4248 0.0158 -1.0000 -1.0000 0015757 1583316057.70 151.5463 59.9973 32.0000 1.9767 1.9771 417.1907 417.2951 0.0157 -1.0000 -1.0000 0015819 1583316057.80 151.5054 59.9973 32.0000 1.9770 1.9774 417.3272 417.4314 0.0156 -1.0000 -1.0000 0015897 1583316057.90 151.5054 59.9973 32.0000 1.9771 1.9775 417.5271 417.6307 0.0157 -1.0000 -1.0000 0015960 1583316058.00 151.5054 59.9973 32.0000 1.9770 1.9774 417.5835 417.6884 0.0158 -1.0000 -1.0000 0016022 1583316058.10 151.5054 59.9973 32.0000 1.9771 1.9776 417.4220 417.5260 0.0156 -1.0000 -1.0000 0016257 1583316058.20 151.4819 59.9973 32.0000 1.9774 1.9778 417.3275 417.4326 0.0158 -1.0000 -1.0000 0016319 1583316058.30 151.4465 59.9973 32.0000 1.9761 1.9765 417.3299 417.4344 0.0157 -1.0000 -1.0000 0016382 1583316058.40 151.4465 59.9973 32.0000 1.9769 1.9773 417.4699 417.5743 0.0157 -1.0000 -1.0000 0016460 1583316058.50 151.4465 59.9973 32.0000 1.9767 1.9771 417.5478 417.6515 0.0156 -1.0000 -1.0000 0016522 1583316058.60 151.4465 59.9973 32.0000 1.9772 1.9776 417.5083 417.6116 0.0155 -1.0000 -1.0000 0016757 1583316058.70 151.4465 59.9973 32.0000 1.9774 1.9778 417.3331 417.4374 0.0158 -1.0000 -1.0000 0016819 1583316058.80 151.5336 59.9973 32.0000 1.9772 1.9776 417.3468 417.4517 0.0156 -1.0000 -1.0000 0016882 1583316058.90 151.5448 59.9973 32.0000 1.9767 1.9771 417.4193 417.5239 0.0157 -1.0000 -1.0000 0016944 1583316059.00 151.5448 59.9973 32.0000 1.9768 1.9773 417.4417 417.5465 0.0157 -1.0000 -1.0000 0017022 1583316059.10 151.5448 59.9973 32.0000 1.9762 1.9766 417.5038 417.6072 0.0156 -1.0000 -1.0000 0017460 1583316059.20 151.5448 59.9973 32.0000 1.9766 1.9770 417.5167 417.6208 0.0156 -1.0000 -1.0000 0017522 1583316059.30 151.5481 59.9973 32.0000 1.9774 1.9779 417.3077 417.4116 0.0157 -1.0000 -1.0000 0017585 1583316059.40 151.5801 59.9973 32.0000 1.9775 1.9779 417.3682 417.4727 0.0157 -1.0000 -1.0000 0017648 1583316059.50 151.5801 59.9973 32.0000 1.9781 1.9785 417.2670 417.3710 0.0157 -1.0000 -1.0000 0017725 1583316059.60 151.5801 59.9973 32.0000 1.9771 1.9775 417.4029 417.5075 0.0157 -1.0000 -1.0000 0017960 1583316059.70 151.5801 59.9973 32.0000 1.9764 1.9768 417.6420 417.7465 0.0157 -1.0000 -1.0000 0018022 1583316059.80 151.5801 59.9973 32.0000 1.9764 1.9768 417.5164 417.6209 0.0157 -1.0000 -1.0000 0018100 1583316059.90 151.5375 59.9979 32.0000 1.9776 1.9780 417.4703 417.5751 0.0158 -1.0000 -1.0000 0018163 1583316060.00 151.5375 59.9979 32.0000 1.9769 1.9774 417.3323 417.4366 0.0157 -1.0000 -1.0000 0018225 1583316060.10 151.5375 59.9979 32.0000 1.9765 1.9769 417.2986 417.4031 0.0157 -1.0000 -1.0000 0018429 1583316060.20 151.5375 59.9979 32.0000 1.9766 1.9770 417.4643 417.5690 0.0157 -1.0000 -1.0000 0018491 1583316060.30 151.5016 59.9979 32.0000 1.9756 1.9760 417.4881 417.5927 0.0157 -1.0000 -1.0000 0018554 1583316060.40 151.5016 59.9979 32.0000 1.9765 1.9769 417.4306 417.5350 0.0157 -1.0000 -1.0000 0018616 1583316060.50 151.4993 59.9979 32.0000 1.9767 1.9772 417.4017 417.5061 0.0157 -1.0000 -1.0000 0018679 1583316060.60 151.4293 59.9979 32.0000 1.9767 1.9771 417.2400 417.3440 0.0157 -1.0000 -1.0000 0018913 1583316060.70 151.4293 59.9979 32.0000 1.9772 1.9776 417.2978 417.4020 0.0157 -1.0000 -1.0000 0018991 1583316060.80 151.4293 59.9979 32.0000 1.9773 1.9777 417.5289 417.6335 0.0157 -1.0000 -1.0000 0019054 1583316060.90 151.4293 59.9979 32.0000 1.9776 1.9780 417.5330 417.6371 0.0156 -1.0000 -1.0000 0019116 1583316061.00 151.4293 59.9979 32.0000 1.9774 1.9778 417.4123 417.5158 0.0155 -1.0000 -1.0000 0019179 1583316061.10 151.4960 59.9979 32.0000 1.9772 1.9776 417.3393 417.4430 0.0157 -1.0000 -1.0000 0019413 1583316061.20 151.4960 59.9979 32.0000 1.9773 1.9777 417.2644 417.3691 0.0157 -1.0000 -1.0000 0019491 1583316061.30 151.4960 59.9979 32.0000 1.9773 1.9777 417.2847 417.3889 0.0156 -1.0000 -1.0000 0019554 1583316061.40 151.4960 59.9979 32.0000 1.9768 1.9772 417.2767 417.3810 0.0157 -1.0000 -1.0000 0019616 1583316061.50 151.4960 59.9979 32.0000 1.9763 1.9768 417.2826 417.3871 0.0157 -1.0000 -1.0000 0019679 1583316061.60 151.5214 59.9979 32.0000 1.9762 1.9766 417.5020 417.6060 0.0157 -1.0000 -1.0000 0019741 1583316061.70 151.5297 59.9979 32.0000 1.9762 1.9766 417.5017 417.6066 0.0158 -1.0000 -1.0000 0019929 1583316061.80 151.5297 59.9979 32.0000 1.9764 1.9768 417.4587 417.5633 0.0157 -1.0000 -1.0000 0019991 1583316061.90 151.5297 59.9979 32.0000 1.9770 1.9774 417.2464 417.3514 0.0157 -1.0000 -1.0000 0020054 1583316062.00 151.5297 59.9979 32.0000 1.9766 1.9770 417.4122 417.5161 0.0157 -1.0000 -1.0000 0020116 1583316062.10 151.5297 59.9979 32.0000 1.9763 1.9767 417.5078 417.6125 0.0157 -1.0000 -1.0000 0020194 1583316062.20 151.5015 59.9979 32.0000 1.9761 1.9765 417.4775 417.5817 0.0157 -1.0000 -1.0000 0020491 1583316062.30 151.5015 59.9979 32.0000 1.9769 1.9773 417.3485 417.4541 0.0158 -1.0000 -1.0000 0020554 1583316062.40 151.5015 59.9979 32.0000 1.9771 1.9775 417.2902 417.3948 0.0157 -1.0000 -1.0000 0020632 1583316062.50 151.5015 59.9979 32.0000 1.9769 1.9773 417.3296 417.4336 0.0156 -1.0000 -1.0000 0020694 1583316062.60 151.5015 59.9979 32.0000 1.9768 1.9772 417.5384 417.6415 0.0156 -1.0000 -1.0000 0020757 1583316062.70 151.4610 59.9979 32.0000 1.9768 1.9773 417.4680 417.5737 0.0158 -1.0000 -1.0000 0021148 1583316062.80 151.4610 59.9979 32.0000 1.9768 1.9773 417.4273 417.5317 0.0157 -1.0000 -1.0000 0021210 1583316062.90 151.4610 59.9979 32.0000 1.9770 1.9774 417.4326 417.5372 0.0158 -1.0000 -1.0000 0021272 1583316063.00 151.4610 59.9979 32.0000 1.9770 1.9774 417.4465 417.5517 0.0158 -1.0000 -1.0000 0021350 1583316063.10 151.4610 59.9979 32.0000 1.9776 1.9781 417.3501 417.4544 0.0156 -1.0000 -1.0000 0021413 1583316063.20 151.4610 59.9979 32.0000 1.9772 1.9776 417.3560 417.4604 0.0158 -1.0000 -1.0000 0021491 1583316063.30 151.4610 59.9979 32.0000 1.9770 1.9774 417.5108 417.6152 0.0157 -1.0000 -1.0000 0021554 1583316063.40 151.4610 59.9979 32.0000 1.9768 1.9772 417.5097 417.6142 0.0158 -1.0000 -1.0000 0021616 1583316063.50 151.5826 59.9979 32.0000 1.9774 1.9778 417.3310 417.4357 0.0157 -1.0000 -1.0000 0021679 1583316063.60 151.5826 59.9979 32.0000 1.9780 1.9784 417.2704 417.3749 0.0157 -1.0000 -1.0000 0021741 1583316063.70 151.5826 59.9979 32.0000 1.9772 1.9776 417.3918 417.4960 0.0157 -1.0000 -1.0000 0021804 1583316063.80 151.5826 59.9979 32.0000 1.9768 1.9772 417.3940 417.4991 0.0158 -1.0000 -1.0000 0021882 1583316063.90 151.5434 59.9979 32.0000 1.9765 1.9769 417.4403 417.5460 0.0159 -1.0000 -1.0000 0021944 1583316064.00 151.5434 59.9979 32.0000 1.9772 1.9776 417.3566 417.4616 0.0157 -1.0000 -1.0000 0022007 1583316064.10 151.5434 59.9979 32.0000 1.9774 1.9778 417.2918 417.3961 0.0157 -1.0000 -1.0000 0022085 1583316064.20 151.5434 59.9979 32.0000 1.9774 1.9778 417.2699 417.3748 0.0158 -1.0000 -1.0000 0022257 1583316064.30 151.5409 59.9979 32.0000 1.9770 1.9774 417.3790 417.4834 0.0157 -1.0000 -1.0000 0022319 1583316064.40 151.5335 59.9979 32.0000 1.9763 1.9767 417.3453 417.4505 0.0158 -1.0000 -1.0000 0022397 1583316064.50 151.5335 59.9979 32.0000 1.9769 1.9773 417.2810 417.3854 0.0157 -1.0000 -1.0000 0022460 1583316064.60 151.5335 59.9979 32.0000 1.9767 1.9771 417.2161 417.3200 0.0156 -1.0000 -1.0000 0022522 1583316064.70 151.5335 59.9979 32.0000 1.9770 1.9774 417.2599 417.3644 0.0157 -1.0000 -1.0000 0022913 1583316064.80 151.5335 59.9979 32.0000 1.9764 1.9768 417.3952 417.4990 0.0156 -1.0000 -1.0000 0022975 1583316064.90 151.4445 59.9981 32.0000 1.9762 1.9766 417.4544 417.5587 0.0157 -1.0000 -1.0000 0023038 1583316065.00 151.4445 59.9981 32.0000 1.9761 1.9765 417.4653 417.5686 0.0155 -1.0000 -1.0000 0023116 1583316065.10 151.4445 59.9981 32.0000 1.9765 1.9769 417.3275 417.4296 0.0155 -1.0000 -1.0000 0023179 1583316065.20 151.4445 59.9981 32.0000 1.9767 1.9771 417.2574 417.3625 0.0158 -1.0000 -1.0000 0023413 1583316065.30 151.4445 59.9981 32.0000 1.9784 1.9789 417.2063 417.3108 0.0157 -1.0000 -1.0000 0023475 1583316065.40 151.4473 59.9981 32.0000 1.9778 1.9783 417.3129 417.4177 0.0158 -1.0000 -1.0000 0023538 1583316065.50 151.4475 59.9981 32.0000 1.9763 1.9767 417.4794 417.5842 0.0157 -1.0000 -1.0000 0023616 1583316065.60 151.4475 59.9981 32.0000 1.9763 1.9767 417.4937 417.5975 0.0156 -1.0000 -1.0000 0023679 1583316065.70 151.4475 59.9981 32.0000 1.9767 1.9771 417.3606 417.4651 0.0157 -1.0000 -1.0000 0023913 1583316065.80 151.4475 59.9981 32.0000 1.9772 1.9776 417.3432 417.4472 0.0157 -1.0000 -1.0000 0023991 1583316065.90 151.4475 59.9981 32.0000 1.9775 1.9779 417.3438 417.4488 0.0158 -1.0000 -1.0000 0024054 1583316066.00 151.5114 59.9981 32.0000 1.9768 1.9773 417.4173 417.5216 0.0156 -1.0000 -1.0000 0024116 1583316066.10 151.5114 59.9981 32.0000 1.9768 1.9772 417.5283 417.6328 0.0158 -1.0000 -1.0000 0024179 1583316066.20 151.5114 59.9981 32.0000 1.9777 1.9782 417.4738 417.5793 0.0158 -1.0000 -1.0000 0024241 1583316066.30 151.5114 59.9981 32.0000 1.9775 1.9779 417.2651 417.3697 0.0158 -1.0000 -1.0000 0024429 1583316066.40 151.5114 59.9981 32.0000 1.9775 1.9779 417.2144 417.3191 0.0157 -1.0000 -1.0000 0024491 1583316066.50 151.5747 59.9981 32.0000 1.9771 1.9775 417.3704 417.4735 0.0156 -1.0000 -1.0000 0024554 1583316066.60 151.5747 59.9981 32.0000 1.9764 1.9768 417.3593 417.4643 0.0158 -1.0000 -1.0000 0024616 1583316066.70 151.5747 59.9981 32.0000 1.9764 1.9768 417.4946 417.5993 0.0157 -1.0000 -1.0000 0024694 1583316066.80 151.5747 59.9981 32.0000 1.9771 1.9775 417.3486 417.4528 0.0157 -1.0000 -1.0000 0025507 1583316066.90 151.5747 59.9981 32.0000 1.9778 1.9782 417.2689 417.3737 0.0157 -1.0000 -1.0000 0025569 1583316067.00 151.5747 59.9981 32.0000 1.9769 1.9773 417.3096 417.4146 0.0158 -1.0000 -1.0000 0025647 1583316067.10 151.5747 59.9981 32.0000 1.9766 1.9770 417.3465 417.4511 0.0157 -1.0000 -1.0000 0025710 1583316067.20 151.5747 59.9981 32.0000 1.9761 1.9766 417.4750 417.5799 0.0158 -1.0000 -1.0000 0025772 1583316067.30 151.5747 59.9981 32.0000 1.9763 1.9767 417.4395 417.5441 0.0157 -1.0000 -1.0000 0025835 1583316067.40 151.5747 59.9981 32.0000 1.9766 1.9770 417.2712 417.3752 0.0157 -1.0000 -1.0000 0025929 1583316067.50 151.5740 59.9981 32.0000 1.9774 1.9779 417.3610 417.4668 0.0158 -1.0000 -1.0000 0025991 1583316067.60 151.5157 59.9981 32.0000 1.9772 1.9776 417.2487 417.3526 0.0156 -1.0000 -1.0000 0026054 1583316067.70 151.5157 59.9981 32.0000 1.9767 1.9771 417.3663 417.4703 0.0156 -1.0000 -1.0000 0026116 1583316067.80 151.5157 59.9981 32.0000 1.9762 1.9766 417.4854 417.5902 0.0158 -1.0000 -1.0000 0026194 1583316067.90 151.5157 59.9981 32.0000 1.9770 1.9774 417.3748 417.4794 0.0158 -1.0000 -1.0000 0026257 1583316068.00 151.5157 59.9981 32.0000 1.9779 1.9783 417.2852 417.3902 0.0157 -1.0000 -1.0000 0026319 1583316068.10 151.4676 59.9981 32.0000 1.9779 1.9783 417.2529 417.3571 0.0157 -1.0000 -1.0000 0026397 1583316068.20 151.4676 59.9981 32.0000 1.9776 1.9780 417.3575 417.4615 0.0156 -1.0000 -1.0000 0026460 1583316068.30 151.4676 59.9981 32.0000 1.9767 1.9771 417.4479 417.5526 0.0158 -1.0000 -1.0000 0026960 1583316068.40 151.4676 59.9981 32.0000 1.9760 1.9764 417.4256 417.5303 0.0157 -1.0000 -1.0000 0027022 1583316068.50 151.4676 59.9981 32.0000 1.9772 1.9777 417.4564 417.5610 0.0157 -1.0000 -1.0000 0027101 1583316068.60 151.4729 59.9981 32.0000 1.9774 1.9778 417.2658 417.3706 0.0157 -1.0000 -1.0000 0027163 1583316068.70 151.5060 59.9981 32.0000 1.9771 1.9775 417.2264 417.3308 0.0158 -1.0000 -1.0000 0027241 1583316068.80 151.5060 59.9981 32.0000 1.9771 1.9775 417.2927 417.3969 0.0156 -1.0000 -1.0000 0027304 1583316068.90 151.5060 59.9981 32.0000 1.9772 1.9776 417.4015 417.5066 0.0158 -1.0000 -1.0000 0027366 1583316069.00 151.5060 59.9981 32.0000 1.9775 1.9779 417.3659 417.4703 0.0157 -1.0000 -1.0000 0027429 1583316069.10 151.5060 59.9981 32.0000 1.9776 1.9780 417.3191 417.4229 0.0156 -1.0000 -1.0000 0027507 1583316069.20 151.5060 59.9981 32.0000 1.9782 1.9786 417.2972 417.4009 0.0156 -1.0000 -1.0000 0027569 1583316069.30 151.5060 59.9981 32.0000 1.9769 1.9773 417.3613 417.4660 0.0157 -1.0000 -1.0000 0027648 1583316069.40 151.5060 59.9981 32.0000 1.9774 1.9778 417.5412 417.6454 0.0157 -1.0000 -1.0000 0027710 1583316069.50 151.5060 59.9981 32.0000 1.9770 1.9774 417.5253 417.6294 0.0156 -1.0000 -1.0000 0027788 1583316069.60 151.5060 59.9981 32.0000 1.9765 1.9769 417.4920 417.5960 0.0157 -1.0000 -1.0000 0027850 1583316069.70 151.5060 59.9981 32.0000 1.9782 1.9786 417.3511 417.4561 0.0157 -1.0000 -1.0000 0027913 1583316069.80 151.5085 59.9981 32.0000 1.9773 1.9777 417.2785 417.3825 0.0157 -1.0000 -1.0000 0027991 1583316069.90 151.5665 59.9981 32.0000 1.9770 1.9774 417.3105 417.4150 0.0157 -1.0000 -1.0000 0028054 1583316070.00 151.5665 59.9981 32.0000 1.9770 1.9774 417.3173 417.4219 0.0157 -1.0000 -1.0000 0028116 1583316070.10 151.5665 59.9981 32.0000 1.9766 1.9770 417.4361 417.5412 0.0158 -1.0000 -1.0000 0028179 1583316070.20 151.5665 59.9981 32.0000 1.9768 1.9772 417.3895 417.4930 0.0155 -1.0000 -1.0000 0028241 1583316070.30 151.5665 59.9981 32.0000 1.9772 1.9776 417.2387 417.3428 0.0156 -1.0000 -1.0000 0028429 1583316070.40 151.5665 59.9981 32.0000 1.9773 1.9777 417.3080 417.4113 0.0156 -1.0000 -1.0000 0028491 1583316070.50 151.5635 59.9981 32.0000 1.9767 1.9771 417.4528 417.5575 0.0158 -1.0000 -1.0000 0028554 1583316070.60 151.5635 59.9981 32.0000 1.9760 1.9764 417.4426 417.5466 0.0156 -1.0000 -1.0000 0028616 1583316070.70 151.5635 59.9981 32.0000 1.9769 1.9773 417.4883 417.5925 0.0157 -1.0000 -1.0000 0028694 1583316070.80 151.5635 59.9981 32.0000 1.9766 1.9770 417.5270 417.6316 0.0157 -1.0000 -1.0000 0029225 1583316070.90 151.5635 59.9981 32.0000 1.9774 1.9778 417.3031 417.4079 0.0157 -1.0000 -1.0000 0029288 1583316071.00 151.5635 59.9981 32.0000 1.9772 1.9776 417.2662 417.3704 0.0157 -1.0000 -1.0000 0029350 1583316071.10 151.5635 59.9981 32.0000 1.9762 1.9766 417.3188 417.4240 0.0158 -1.0000 -1.0000 0029413 1583316071.20 151.5635 59.9981 32.0000 1.9765 1.9769 417.3645 417.4687 0.0157 -1.0000 -1.0000 0029491 1583316071.30 151.5635 59.9981 32.0000 1.9769 1.9773 417.4811 417.5859 0.0158 -1.0000 -1.0000 0029554 1583316071.40 151.5635 59.9981 32.0000 1.9768 1.9772 417.3731 417.4776 0.0156 -1.0000 -1.0000 0029757 1583316071.50 151.5635 59.9981 32.0000 1.9771 1.9775 417.3026 417.4073 0.0158 -1.0000 -1.0000 0029819 1583316071.60 151.5461 59.9981 32.0000 1.9769 1.9773 417.3329 417.4376 0.0156 -1.0000 -1.0000 0029882 1583316071.70 151.5399 59.9981 32.0000 1.9764 1.9768 417.3863 417.4910 0.0158 -1.0000 -1.0000 0029944 1583316071.80 151.5399 59.9981 32.0000 1.9763 1.9768 417.4652 417.5695 0.0157 -1.0000 -1.0000 0030022 1583316071.90 151.5399 59.9981 32.0000 1.9768 1.9772 417.5247 417.6295 0.0158 -1.0000 -1.0000 0030225 1583316072.00 151.5399 59.9981 32.0000 1.9767 1.9771 417.4712 417.5763 0.0158 -1.0000 -1.0000 0030288 1583316072.10 151.5299 59.9981 32.0000 1.9775 1.9780 417.3578 417.4628 0.0158 -1.0000 -1.0000 0030366 1583316072.20 151.4609 59.9981 32.0000 1.9776 1.9780 417.3015 417.4056 0.0157 -1.0000 -1.0000 0030429 1583316072.30 151.4609 59.9981 32.0000 1.9775 1.9779 417.2939 417.3983 0.0156 -1.0000 -1.0000 0030507 1583316072.40 151.4609 59.9981 32.0000 1.9772 1.9776 417.4419 417.5460 0.0157 -1.0000 -1.0000 0030913 1583316072.50 151.4609 59.9981 32.0000 1.9769 1.9773 417.6259 417.7320 0.0158 -1.0000 -1.0000 0030975 1583316072.60 151.4609 59.9981 32.0000 1.9769 1.9773 417.5417 417.6458 0.0156 -1.0000 -1.0000 0031038 1583316072.70 151.4432 59.9981 32.0000 1.9777 1.9781 417.4477 417.5519 0.0157 -1.0000 -1.0000 0031116 1583316072.80 151.4432 59.9981 32.0000 1.9774 1.9778 417.3758 417.4805 0.0158 -1.0000 -1.0000 0031179 1583316072.90 151.4432 59.9981 32.0000 1.9766 1.9771 417.3861 417.4911 0.0158 -1.0000 -1.0000 0031944 1583316073.00 151.4432 59.9981 32.0000 1.9763 1.9767 417.4127 417.5183 0.0159 -1.0000 -1.0000 0032022 1583316073.10 151.4432 59.9981 32.0000 1.9765 1.9769 417.4699 417.5751 0.0157 -1.0000 -1.0000 0032085 1583316073.20 151.4969 59.9981 32.0000 1.9771 1.9775 417.4697 417.5733 0.0156 -1.0000 -1.0000 0032163 1583316073.30 151.5348 59.9981 32.0000 1.9773 1.9777 417.3077 417.4118 0.0156 -1.0000 -1.0000 0032225 1583316073.40 151.5348 59.9981 32.0000 1.9775 1.9779 417.2881 417.3934 0.0159 -1.0000 -1.0000 0032288 1583316073.50 151.5348 59.9981 32.0000 1.9769 1.9773 417.3937 417.4993 0.0158 -1.0000 -1.0000 0032350 1583316073.60 151.5348 59.9981 32.0000 1.9766 1.9770 417.5258 417.6305 0.0157 -1.0000 -1.0000 0032413 1583316073.70 151.5348 59.9981 32.0000 1.9771 1.9776 417.4458 417.5501 0.0156 -1.0000 -1.0000 0032475 1583316073.80 151.5348 59.9981 32.0000 1.9764 1.9769 417.3904 417.4955 0.0158 -1.0000 -1.0000 0032554 1583316073.90 151.5348 59.9981 32.0000 1.9769 1.9773 417.3223 417.4270 0.0158 -1.0000 -1.0000 0032616 1583316074.00 151.5348 59.9981 32.0000 1.9765 1.9769 417.2363 417.3408 0.0157 -1.0000 -1.0000 0032679 1583316074.10 151.5464 59.9981 32.0000 1.9770 1.9774 417.3512 417.4553 0.0157 -1.0000 -1.0000 0032757 1583316074.20 151.5623 59.9981 32.0000 1.9773 1.9777 417.5841 417.6891 0.0158 -1.0000 -1.0000 0032819 1583316074.30 151.5623 59.9981 32.0000 1.9775 1.9779 417.4988 417.6042 0.0158 -1.0000 -1.0000 0032882 1583316074.40 151.4509 59.9975 32.0000 1.9768 1.9772 417.3094 417.4143 0.0158 -1.0000 -1.0000 0032944 1583316074.50 151.4509 59.9975 32.0000 1.9774 1.9778 417.3460 417.4502 0.0157 -1.0000 -1.0000 0033007 1583316074.60 151.4509 59.9975 32.0000 1.9768 1.9772 417.3136 417.4185 0.0159 -1.0000 -1.0000 0033069 1583316074.70 151.4509 59.9975 32.0000 1.9770 1.9774 417.4310 417.5366 0.0158 -1.0000 -1.0000 0033148 1583316074.80 151.4509 59.9975 32.0000 1.9766 1.9770 417.4060 417.5107 0.0157 -1.0000 -1.0000 0033210 1583316074.90 151.4509 59.9975 32.0000 1.9770 1.9774 417.4552 417.5593 0.0157 -1.0000 -1.0000 0033272 1583316075.00 151.4509 59.9975 32.0000 1.9780 1.9784 417.3598 417.4651 0.0159 -1.0000 -1.0000 0033413 1583316075.10 151.4509 59.9975 32.0000 1.9774 1.9778 417.4340 417.5389 0.0158 -1.0000 -1.0000 0033475 1583316075.20 151.4509 59.9975 32.0000 1.9768 1.9772 417.4851 417.5894 0.0157 -1.0000 -1.0000 0033554 1583316075.30 151.4509 59.9975 32.0000 1.9763 1.9767 417.4325 417.5372 0.0158 -1.0000 -1.0000 0033616 1583316075.40 151.4509 59.9975 32.0000 1.9765 1.9769 417.4557 417.5608 0.0158 -1.0000 -1.0000 0033679 1583316075.50 151.5085 59.9975 32.0000 1.9773 1.9777 417.3132 417.4178 0.0157 -1.0000 -1.0000 0033913 1583316075.60 151.5085 59.9975 32.0000 1.9776 1.9780 417.2601 417.3658 0.0159 -1.0000 -1.0000 0033975 1583316075.70 151.5085 59.9975 32.0000 1.9766 1.9770 417.2759 417.3812 0.0159 -1.0000 -1.0000 0034038 1583316075.80 151.5085 59.9975 32.0000 1.9770 1.9775 417.2809 417.3859 0.0158 -1.0000 -1.0000 0034116 1583316075.90 151.5085 59.9975 32.0000 1.9775 1.9779 417.4194 417.5241 0.0158 -1.0000 -1.0000 0034179 1583316076.00 151.5452 59.9975 32.0000 1.9773 1.9777 417.2733 417.3784 0.0158 -1.0000 -1.0000 0034429 1583316076.10 151.5711 59.9975 32.0000 1.9775 1.9779 417.3087 417.4138 0.0158 -1.0000 -1.0000 0034507 1583316076.20 151.5711 59.9975 32.0000 1.9778 1.9782 417.3323 417.4367 0.0157 -1.0000 -1.0000 0034569 1583316076.30 151.5711 59.9975 32.0000 1.9774 1.9778 417.2559 417.3610 0.0157 -1.0000 -1.0000 0034632 1583316076.40 151.5711 59.9975 32.0000 1.9763 1.9767 417.4433 417.5478 0.0158 -1.0000 -1.0000 0034694 1583316076.50 151.5725 59.9975 32.0000 1.9761 1.9765 417.3954 417.5000 0.0157 -1.0000 -1.0000 0034757 1583316076.60 151.6174 59.9975 32.0000 1.9760 1.9764 417.3933 417.4973 0.0157 -1.0000 -1.0000 0034819 1583316076.70 151.6174 59.9975 32.0000 1.9777 1.9781 417.2561 417.3609 0.0158 -1.0000 -1.0000 0034898 1583316076.80 151.6174 59.9975 32.0000 1.9779 1.9784 417.2269 417.3321 0.0159 -1.0000 -1.0000 0034960 1583316076.90 151.6174 59.9975 32.0000 1.9781 1.9785 417.2469 417.3510 0.0157 -1.0000 -1.0000 0035022 1583316077.00 151.6174 59.9975 32.0000 1.9783 1.9787 417.4073 417.5115 0.0157 -1.0000 -1.0000 0035679 1583316077.10 151.6174 59.9975 32.0000 1.9786 1.9790 417.4801 417.5845 0.0157 -1.0000 -1.0000 0035741 1583316077.20 151.6174 59.9975 32.0000 1.9782 1.9786 417.4420 417.5462 0.0156 -1.0000 -1.0000 0035804 1583316077.30 151.6174 59.9975 32.0000 1.9786 1.9790 417.3633 417.4680 0.0157 -1.0000 -1.0000 0035866 1583316077.40 151.7089 59.9975 32.0000 1.9788 1.9792 417.2623 417.3666 0.0157 -1.0000 -1.0000 0035929 1583316077.50 151.7089 59.9975 32.0000 1.9783 1.9787 417.3487 417.4524 0.0156 -1.0000 -1.0000 0036007 1583316077.60 151.7089 59.9975 32.0000 1.9778 1.9782 417.3678 417.4715 0.0157 -1.0000 -1.0000 0036069 1583316077.70 151.7089 59.9975 32.0000 1.9773 1.9777 417.5330 417.6381 0.0158 -1.0000 -1.0000 0036132 1583316077.80 151.7089 59.9975 32.0000 1.9778 1.9782 417.5302 417.6345 0.0156 -1.0000 -1.0000 0036210 1583316077.90 151.7089 59.9975 32.0000 1.9776 1.9781 417.3467 417.4510 0.0157 -1.0000 -1.0000 0036272 1583316078.00 151.7089 59.9975 32.0000 1.9775 1.9779 417.2837 417.3885 0.0157 -1.0000 -1.0000 0036335 1583316078.10 151.7089 59.9975 32.0000 1.9775 1.9779 417.3254 417.4295 0.0156 -1.0000 -1.0000 0036397 1583316078.20 151.5068 59.9975 32.0000 1.9769 1.9773 417.5306 417.6356 0.0158 -1.0000 -1.0000 0036460 1583316078.30 151.5068 59.9975 32.0000 1.9765 1.9770 417.4915 417.5953 0.0157 -1.0000 -1.0000 0036538 1583316078.40 151.5068 59.9975 32.0000 1.9773 1.9777 417.4534 417.5583 0.0158 -1.0000 -1.0000 0036600 1583316078.50 151.5007 59.9975 32.0000 1.9776 1.9780 417.3424 417.4472 0.0159 -1.0000 -1.0000 0036663 1583316078.60 151.4817 59.9975 32.0000 1.9781 1.9785 417.3285 417.4334 0.0158 -1.0000 -1.0000 0036725 1583316078.70 151.4619 59.9975 32.0000 1.9771 1.9775 417.4038 417.5088 0.0158 -1.0000 -1.0000 0036804 1583316078.80 151.4619 59.9975 32.0000 1.9769 1.9773 417.4787 417.5839 0.0158 -1.0000 -1.0000 0036866 1583316078.90 151.4619 59.9975 32.0000 1.9764 1.9769 417.5495 417.6543 0.0157 -1.0000 -1.0000 0036929 1583316079.00 151.4619 59.9975 32.0000 1.9782 1.9787 417.3779 417.4817 0.0156 -1.0000 -1.0000 0037007 1583316079.10 151.4619 59.9975 32.0000 1.9780 1.9784 417.2831 417.3877 0.0158 -1.0000 -1.0000 0037257 1583316079.20 151.4619 59.9975 32.0000 1.9779 1.9783 417.2879 417.3919 0.0157 -1.0000 -1.0000 0037319 1583316079.30 151.4619 59.9975 32.0000 1.9777 1.9781 417.4468 417.5517 0.0158 -1.0000 -1.0000 0037382 1583316079.40 151.4619 59.9975 32.0000 1.9774 1.9778 417.5993 417.7044 0.0157 -1.0000 -1.0000 0037444 1583316079.50 151.4619 59.9975 32.0000 1.9773 1.9777 417.4230 417.5284 0.0159 -1.0000 -1.0000 0037522 1583316079.60 151.4619 59.9975 32.0000 1.9777 1.9781 417.2608 417.3654 0.0157 -1.0000 -1.0000 0037975 1583316079.70 151.4619 59.9975 32.0000 1.9774 1.9778 417.3118 417.4167 0.0157 -1.0000 -1.0000 0038038 1583316079.80 151.4893 59.9975 32.0000 1.9768 1.9772 417.3569 417.4622 0.0158 -1.0000 -1.0000 0038116 1583316079.90 151.4893 59.9975 32.0000 1.9770 1.9774 417.3877 417.4931 0.0158 -1.0000 -1.0000 0038179 1583316080.00 151.4893 59.9975 32.0000 1.9766 1.9771 417.5078 417.6116 0.0156 -1.0000 -1.0000 0038241 1583316080.10 151.4893 59.9975 32.0000 1.9767 1.9771 417.4851 417.5893 0.0156 -1.0000 -1.0000 0038491 1583316080.20 151.4893 59.9975 32.0000 1.9762 1.9766 417.3541 417.4587 0.0158 -1.0000 -1.0000 0038554 1583316080.30 151.4893 59.9975 32.0000 1.9773 1.9777 417.3134 417.4180 0.0157 -1.0000 -1.0000 0038616 1583316080.40 151.4922 59.9976 32.0000 1.9772 1.9776 417.3092 417.4138 0.0157 -1.0000 -1.0000 0038694 1583316080.50 151.5092 59.9980 32.0000 1.9771 1.9775 417.4776 417.5813 0.0155 -1.0000 -1.0000 0038757 1583316080.60 151.5092 59.9980 32.0000 1.9764 1.9768 417.5314 417.6351 0.0156 -1.0000 -1.0000 0039007 1583316080.70 151.5140 59.9980 32.0000 1.9768 1.9772 417.4438 417.5481 0.0157 -1.0000 -1.0000 0039069 1583316080.80 151.5076 59.9980 32.0000 1.9775 1.9779 417.3381 417.4427 0.0157 -1.0000 -1.0000 0039132 1583316080.90 151.5076 59.9980 32.0000 1.9770 1.9774 417.3471 417.4521 0.0158 -1.0000 -1.0000 0039194 1583316081.00 151.5071 59.9980 32.0000 1.9768 1.9772 417.3723 417.4763 0.0156 -1.0000 -1.0000 0039272 1583316081.10 151.5071 59.9980 32.0000 1.9764 1.9768 417.3822 417.4866 0.0157 -1.0000 -1.0000 0039413 1583316081.20 151.5071 59.9980 32.0000 1.9759 1.9763 417.4251 417.5296 0.0157 -1.0000 -1.0000 0039491 1583316081.30 151.5071 59.9980 32.0000 1.9768 1.9772 417.4628 417.5674 0.0158 -1.0000 -1.0000 0039554 1583316081.40 151.5071 59.9980 32.0000 1.9768 1.9772 417.4586 417.5638 0.0158 -1.0000 -1.0000 0039616 1583316081.50 151.4678 59.9980 32.0000 1.9782 1.9786 417.3934 417.4986 0.0158 -1.0000 -1.0000 0039694 1583316081.60 151.4089 59.9980 32.0000 1.9776 1.9780 417.3120 417.4160 0.0157 -1.0000 -1.0000 0039929 1583316081.70 151.4089 59.9980 32.0000 1.9758 1.9762 417.4126 417.5171 0.0157 -1.0000 -1.0000 0039991 1583316081.80 151.4089 59.9980 32.0000 1.9764 1.9768 417.4388 417.5430 0.0157 -1.0000 -1.0000 0040069 1583316081.90 151.4089 59.9980 32.0000 1.9765 1.9770 417.5722 417.6765 0.0157 -1.0000 -1.0000 0040132 1583316082.00 151.4089 59.9980 32.0000 1.9777 1.9781 417.4017 417.5062 0.0158 -1.0000 -1.0000 0040194 1583316082.10 151.4771 59.9980 32.0000 1.9778 1.9782 417.2941 417.3987 0.0157 -1.0000 -1.0000 0040429 1583316082.20 151.4771 59.9980 32.0000 1.9782 1.9786 417.2567 417.3611 0.0157 -1.0000 -1.0000 0040491 1583316082.30 151.4771 59.9980 32.0000 1.9775 1.9779 417.2801 417.3840 0.0157 -1.0000 -1.0000 0040554 1583316082.40 151.4771 59.9980 32.0000 1.9765 1.9769 417.3304 417.4344 0.0156 -1.0000 -1.0000 0040632 1583316082.50 151.4771 59.9980 32.0000 1.9758 1.9762 417.4125 417.5168 0.0157 -1.0000 -1.0000 0040694 1583316082.60 151.5117 59.9980 32.0000 1.9761 1.9765 417.4777 417.5824 0.0158 -1.0000 -1.0000 0041022 1583316082.70 151.5612 59.9980 32.0000 1.9761 1.9765 417.3985 417.5031 0.0157 -1.0000 -1.0000 0041101 1583316082.80 151.5980 59.9980 32.0000 1.9773 1.9777 417.2983 417.4028 0.0157 -1.0000 -1.0000 0041163 1583316082.90 151.5980 59.9980 32.0000 1.9771 1.9775 417.3767 417.4804 0.0156 -1.0000 -1.0000 0041225 1583316083.00 151.5980 59.9980 32.0000 1.9770 1.9774 417.4023 417.5067 0.0157 -1.0000 -1.0000 0041304 1583316083.10 151.5980 59.9980 32.0000 1.9769 1.9773 417.4292 417.5334 0.0156 -1.0000 -1.0000 0042257 1583316083.20 151.5980 59.9980 32.0000 1.9779 1.9784 417.3243 417.4288 0.0157 -1.0000 -1.0000 0042335 1583316083.30 151.5378 59.9980 32.0000 1.9774 1.9778 417.2639 417.3679 0.0156 -1.0000 -1.0000 0042397 1583316083.40 151.5378 59.9980 32.0000 1.9771 1.9775 417.1406 417.2451 0.0158 -1.0000 -1.0000 0042460 1583316083.50 151.5378 59.9980 32.0000 1.9772 1.9776 417.2512 417.3553 0.0156 -1.0000 -1.0000 0042522 1583316083.60 151.5378 59.9980 32.0000 1.9768 1.9772 417.3471 417.4513 0.0157 -1.0000 -1.0000 0042600 1583316083.70 151.5085 59.9980 32.0000 1.9758 1.9762 417.3533 417.4570 0.0155 -1.0000 -1.0000 0042663 1583316083.80 151.5085 59.9980 32.0000 1.9762 1.9766 417.3675 417.4711 0.0156 -1.0000 -1.0000 0042725 1583316083.90 151.5085 59.9980 32.0000 1.9771 1.9775 417.2256 417.3302 0.0157 -1.0000 -1.0000 0042788 1583316084.00 151.5085 59.9980 32.0000 1.9769 1.9773 417.2920 417.3963 0.0157 -1.0000 -1.0000 0042850 1583316084.10 151.5085 59.9980 32.0000 1.9767 1.9771 417.4481 417.5527 0.0158 -1.0000 -1.0000 0042929 1583316084.20 151.4867 59.9980 32.0000 1.9770 1.9774 417.4070 417.5119 0.0158 -1.0000 -1.0000 0042991 1583316084.30 151.4516 59.9980 32.0000 1.9770 1.9774 417.3752 417.4801 0.0158 -1.0000 -1.0000 0043054 1583316084.40 151.4516 59.9980 32.0000 1.9772 1.9776 417.3203 417.4244 0.0156 -1.0000 -1.0000 0043132 1583316084.50 151.4516 59.9980 32.0000 1.9775 1.9779 417.2572 417.3620 0.0159 -1.0000 -1.0000 0043194 1583316084.60 151.4516 59.9980 32.0000 1.9770 1.9774 417.1841 417.2877 0.0157 -1.0000 -1.0000 0043257 1583316084.70 151.4516 59.9980 32.0000 1.9772 1.9777 417.3181 417.4227 0.0157 -1.0000 -1.0000 0043319 1583316084.80 151.5342 59.9988 32.0000 1.9758 1.9762 417.4686 417.5726 0.0157 -1.0000 -1.0000 0043382 1583316084.90 151.5342 59.9988 32.0000 1.9758 1.9762 417.5019 417.6062 0.0157 -1.0000 -1.0000 0043444 1583316085.00 151.5342 59.9988 32.0000 1.9770 1.9774 417.4606 417.5654 0.0158 -1.0000 -1.0000 0043522 1583316085.10 151.5342 59.9988 32.0000 1.9766 1.9770 417.3436 417.4489 0.0158 -1.0000 -1.0000 0043585 1583316085.20 151.5342 59.9988 32.0000 1.9772 1.9776 417.3424 417.4469 0.0157 -1.0000 -1.0000 0043663 1583316085.30 151.5342 59.9988 32.0000 1.9763 1.9767 417.4675 417.5723 0.0158 -1.0000 -1.0000 0043725 1583316085.40 151.5342 59.9988 32.0000 1.9760 1.9764 417.4574 417.5616 0.0156 -1.0000 -1.0000 0043788 1583316085.50 151.5342 59.9988 32.0000 1.9764 1.9768 417.4431 417.5475 0.0158 -1.0000 -1.0000 0043866 1583316085.60 151.5342 59.9988 32.0000 1.9767 1.9772 417.3449 417.4489 0.0156 -1.0000 -1.0000 0043929 1583316085.70 151.5342 59.9988 32.0000 1.9768 1.9772 417.2532 417.3565 0.0156 -1.0000 -1.0000 0043991 1583316085.80 151.5342 59.9988 32.0000 1.9778 1.9782 417.2033 417.3078 0.0157 -1.0000 -1.0000 0044054 1583316085.90 151.5338 59.9988 32.0000 1.9767 1.9771 417.3149 417.4184 0.0156 -1.0000 -1.0000 0044116 1583316086.00 151.5338 59.9988 32.0000 1.9761 1.9765 417.4397 417.5443 0.0158 -1.0000 -1.0000 0044179 1583316086.10 151.5338 59.9988 32.0000 1.9770 1.9774 417.4413 417.5464 0.0157 -1.0000 -1.0000 0044257 1583316086.20 151.5338 59.9988 32.0000 1.9764 1.9768 417.4020 417.5065 0.0157 -1.0000 -1.0000 0044319 1583316086.30 151.5338 59.9988 32.0000 1.9768 1.9772 417.2137 417.3182 0.0156 -1.0000 -1.0000 0044475 1583316086.40 151.5127 59.9988 32.0000 1.9760 1.9764 417.2901 417.3932 0.0156 -1.0000 -1.0000 0044554 1583316086.50 151.5053 59.9988 32.0000 1.9765 1.9769 417.4057 417.5099 0.0157 -1.0000 -1.0000 0044600 1583316086.60 151.5053 59.9988 32.0000 1.9768 1.9772 417.3720 417.4763 0.0156 -1.0000 -1.0000 0044663 1583316086.70 151.5053 59.9988 32.0000 1.9773 1.9777 417.2623 417.3662 0.0157 -1.0000 -1.0000 0044741 1583316086.80 151.5053 59.9988 32.0000 1.9775 1.9779 417.1704 417.2756 0.0158 -1.0000 -1.0000 0045022 1583316086.90 151.5053 59.9988 32.0000 1.9764 1.9768 417.2288 417.3328 0.0156 -1.0000 -1.0000 0045085 1583316087.00 151.4622 59.9988 32.0000 1.9760 1.9764 417.3825 417.4872 0.0157 -1.0000 -1.0000 0045163 1583316087.10 151.4622 59.9988 32.0000 1.9760 1.9764 417.4116 417.5159 0.0156 -1.0000 -1.0000 0045225 1583316087.20 151.4622 59.9988 32.0000 1.9768 1.9772 417.3943 417.4986 0.0157 -1.0000 -1.0000 0045288 1583316087.30 151.4622 59.9988 32.0000 1.9778 1.9782 417.2670 417.3716 0.0157 -1.0000 -1.0000 0045725 1583316087.40 151.4622 59.9988 32.0000 1.9773 1.9777 417.2556 417.3599 0.0157 -1.0000 -1.0000 0045788 1583316087.50 151.4566 59.9988 32.0000 1.9764 1.9768 417.3734 417.4781 0.0157 -1.0000 -1.0000 0045866 1583316087.60 151.4566 59.9988 32.0000 1.9766 1.9770 417.4842 417.5880 0.0155 -1.0000 -1.0000 0045929 1583316087.70 151.4566 59.9988 32.0000 1.9770 1.9774 417.4376 417.5423 0.0158 -1.0000 -1.0000 0045991 1583316087.80 151.4566 59.9988 32.0000 1.9776 1.9780 417.3296 417.4339 0.0157 -1.0000 -1.0000 0046069 1583316087.90 151.4566 59.9988 32.0000 1.9771 1.9775 417.2710 417.3760 0.0158 -1.0000 -1.0000 0046116 1583316088.00 151.4580 59.9988 32.0000 1.9765 1.9769 417.3392 417.4440 0.0157 -1.0000 -1.0000 0046194 1583316088.10 151.4966 59.9988 32.0000 1.9768 1.9772 417.3932 417.4969 0.0156 -1.0000 -1.0000 0046257 1583316088.20 151.4966 59.9988 32.0000 1.9774 1.9778 417.4610 417.5650 0.0157 -1.0000 -1.0000 0046319 1583316088.30 151.4966 59.9988 32.0000 1.9771 1.9775 417.3563 417.4607 0.0157 -1.0000 -1.0000 0046663 1583316088.40 151.4966 59.9988 32.0000 1.9774 1.9778 417.2559 417.3605 0.0156 -1.0000 -1.0000 0046741 1583316088.50 151.4966 59.9988 32.0000 1.9775 1.9779 417.3143 417.4168 0.0155 -1.0000 -1.0000 0046804 1583316088.60 151.4694 59.9988 32.0000 1.9764 1.9768 417.4003 417.5046 0.0157 -1.0000 -1.0000 0046866 1583316088.70 151.4694 59.9988 32.0000 1.9768 1.9773 417.4429 417.5474 0.0157 -1.0000 -1.0000 0046944 1583316088.80 151.4694 59.9988 32.0000 1.9768 1.9772 417.3135 417.4173 0.0157 -1.0000 -1.0000 0047007 1583316088.90 151.4694 59.9988 32.0000 1.9775 1.9779 417.2347 417.3402 0.0158 -1.0000 -1.0000 0047069 1583316089.00 151.4694 59.9988 32.0000 1.9767 1.9771 417.3015 417.4064 0.0157 -1.0000 -1.0000 0047147 1583316089.10 151.4694 59.9988 32.0000 1.9757 1.9761 417.4153 417.5194 0.0156 -1.0000 -1.0000 0047210 1583316089.20 151.4795 59.9988 32.0000 1.9754 1.9758 417.4737 417.5797 0.0159 -1.0000 -1.0000 0047272 1583316089.30 151.4933 59.9988 32.0000 1.9762 1.9766 417.3825 417.4866 0.0156 -1.0000 -1.0000 0047335 1583316089.40 151.4933 59.9988 32.0000 1.9777 1.9781 417.2831 417.3866 0.0156 -1.0000 -1.0000 0048179 1583316089.50 151.4933 59.9988 32.0000 1.9768 1.9772 417.2500 417.3541 0.0156 -1.0000 -1.0000 0048257 1583316089.60 151.4933 59.9988 32.0000 1.9761 1.9765 417.2964 417.4000 0.0156 -1.0000 -1.0000 0048304 1583316089.70 151.4933 59.9988 32.0000 1.9764 1.9768 417.4636 417.5672 0.0156 -1.0000 -1.0000 0048382 1583316089.80 151.3880 59.9985 32.0000 1.9766 1.9771 417.4320 417.5361 0.0157 -1.0000 -1.0000 0048444 1583316089.90 151.3880 59.9985 32.0000 1.9768 1.9772 417.4184 417.5222 0.0156 -1.0000 -1.0000 0048507 1583316090.00 151.3880 59.9985 32.0000 1.9766 1.9771 417.2144 417.3186 0.0157 -1.0000 -1.0000 0048569 1583316090.10 151.3880 59.9985 32.0000 1.9768 1.9772 417.2839 417.3883 0.0157 -1.0000 -1.0000 0048647 1583316090.20 151.3880 59.9985 32.0000 1.9764 1.9768 417.3729 417.4767 0.0156 -1.0000 -1.0000 0048710 1583316090.30 151.4296 59.9985 32.0000 1.9765 1.9769 417.5479 417.6510 0.0156 -1.0000 -1.0000 0048772 1583316090.40 151.4329 59.9985 32.0000 1.9766 1.9770 417.4775 417.5820 0.0158 -1.0000 -1.0000 0048850 1583316090.50 151.4329 59.9985 32.0000 1.9773 1.9777 417.4429 417.5472 0.0157 -1.0000 -1.0000 0048913 1583316090.60 151.4329 59.9985 32.0000 1.9776 1.9780 417.2897 417.3935 0.0156 -1.0000 -1.0000 0048976 1583316090.70 151.4329 59.9985 32.0000 1.9773 1.9777 417.3027 417.4071 0.0158 -1.0000 -1.0000 0049054 1583316090.80 151.4506 59.9985 32.0000 1.9773 1.9777 417.4200 417.5248 0.0157 -1.0000 -1.0000 0049116 1583316090.90 151.5298 59.9985 32.0000 1.9763 1.9767 417.5101 417.6146 0.0157 -1.0000 -1.0000 0049444 1583316091.00 151.5298 59.9985 32.0000 1.9777 1.9781 417.3251 417.4299 0.0158 -1.0000 -1.0000 0049507 1583316091.10 151.5298 59.9985 32.0000 1.9777 1.9781 417.3044 417.4092 0.0158 -1.0000 -1.0000 0049569 1583316091.20 151.5298 59.9985 32.0000 1.9769 1.9773 417.3042 417.4091 0.0158 -1.0000 -1.0000 0049647 1583316091.30 151.5298 59.9985 32.0000 1.9765 1.9769 417.4898 417.5947 0.0158 -1.0000 -1.0000 0049710 1583316091.40 151.5298 59.9985 32.0000 1.9772 1.9776 417.5363 417.6410 0.0157 -1.0000 -1.0000 0049772 1583316091.50 151.5256 59.9985 32.0000 1.9773 1.9777 417.4557 417.5597 0.0156 -1.0000 -1.0000 0049850 1583316091.60 151.5229 59.9985 32.0000 1.9766 1.9770 417.4311 417.5345 0.0155 -1.0000 -1.0000 0049913 1583316091.70 151.5229 59.9985 32.0000 1.9776 1.9780 417.3046 417.4082 0.0156 -1.0000 -1.0000 0049975 1583316091.80 151.5229 59.9985 32.0000 1.9771 1.9775 417.2587 417.3629 0.0157 -1.0000 -1.0000 0050038 1583316091.90 151.5229 59.9985 32.0000 1.9773 1.9778 417.3413 417.4456 0.0157 -1.0000 -1.0000 0050241 1583316092.00 151.5229 59.9985 32.0000 1.9770 1.9774 417.4106 417.5150 0.0157 -1.0000 -1.0000 0050304 1583316092.10 151.5229 59.9985 32.0000 1.9770 1.9775 417.4110 417.5155 0.0158 -1.0000 -1.0000 0050382 1583316092.20 151.5229 59.9985 32.0000 1.9774 1.9778 417.3052 417.4112 0.0160 -1.0000 -1.0000 0050444 1583316092.30 151.5229 59.9985 32.0000 1.9776 1.9780 417.3520 417.4570 0.0158 -1.0000 -1.0000 0050507 1583316092.40 151.5229 59.9985 32.0000 1.9767 1.9772 417.2565 417.3613 0.0157 -1.0000 -1.0000 0050569 1583316092.50 151.5141 59.9985 32.0000 1.9769 1.9773 417.3866 417.4904 0.0156 -1.0000 -1.0000 0050632 1583316092.60 151.5141 59.9985 32.0000 1.9763 1.9767 417.4602 417.5641 0.0156 -1.0000 -1.0000 0050710 1583316092.70 151.5141 59.9985 32.0000 1.9768 1.9772 417.4459 417.5500 0.0157 -1.0000 -1.0000 0050772 1583316092.80 151.5141 59.9985 32.0000 1.9769 1.9773 417.4169 417.5212 0.0157 -1.0000 -1.0000 0050835 1583316092.90 151.5141 59.9985 32.0000 1.9779 1.9783 417.3688 417.4728 0.0156 -1.0000 -1.0000 0051210 1583316093.00 151.4536 59.9985 32.0000 1.9781 1.9785 417.3346 417.4389 0.0157 -1.0000 -1.0000 0051288 1583316093.10 151.4536 59.9985 32.0000 1.9771 1.9775 417.3713 417.4752 0.0156 -1.0000 -1.0000 0051350 1583316093.20 151.4536 59.9985 32.0000 1.9772 1.9776 417.4512 417.5555 0.0157 -1.0000 -1.0000 0051429 1583316093.30 151.4536 59.9985 32.0000 1.9773 1.9777 417.3935 417.4973 0.0156 -1.0000 -1.0000 0051491 1583316093.40 151.4536 59.9985 32.0000 1.9774 1.9778 417.2199 417.3242 0.0157 -1.0000 -1.0000 0052038 1583316093.50 151.4536 59.9985 32.0000 1.9779 1.9783 417.2803 417.3848 0.0157 -1.0000 -1.0000 0052100 1583316093.60 151.4788 59.9985 32.0000 1.9775 1.9779 417.4420 417.5464 0.0157 -1.0000 -1.0000 0052163 1583316093.70 151.4788 59.9985 32.0000 1.9765 1.9769 417.5048 417.6090 0.0156 -1.0000 -1.0000 0052241 1583316093.80 151.4788 59.9985 32.0000 1.9761 1.9765 417.5278 417.6310 0.0155 -1.0000 -1.0000 0052319 1583316093.90 151.4788 59.9985 32.0000 1.9767 1.9771 417.4168 417.5210 0.0157 -1.0000 -1.0000 0052382 1583316094.00 151.4788 59.9985 32.0000 1.9772 1.9776 417.4864 417.5915 0.0158 -1.0000 -1.0000 0052444 1583316094.10 151.5170 59.9985 32.0000 1.9777 1.9781 417.3026 417.4067 0.0156 -1.0000 -1.0000 0052507 1583316094.20 151.5170 59.9985 32.0000 1.9769 1.9773 417.3030 417.4074 0.0157 -1.0000 -1.0000 0052569 1583316094.30 151.5170 59.9985 32.0000 1.9771 1.9775 417.3534 417.4565 0.0156 -1.0000 -1.0000 0052632 1583316094.40 151.5170 59.9985 32.0000 1.9768 1.9772 417.4842 417.5891 0.0157 -1.0000 -1.0000 0052710 1583316094.50 151.5170 59.9985 32.0000 1.9770 1.9774 417.3648 417.4689 0.0156 -1.0000 -1.0000 0052772 1583316094.60 151.5182 59.9985 32.0000 1.9772 1.9776 417.2509 417.3555 0.0158 -1.0000 -1.0000 0052835 1583316094.70 151.5592 59.9990 32.0000 1.9769 1.9773 417.2516 417.3556 0.0157 -1.0000 -1.0000 0052913 1583316094.80 151.5592 59.9990 32.0000 1.9763 1.9768 417.4172 417.5216 0.0157 -1.0000 -1.0000 0052976 1583316094.90 151.5592 59.9990 32.0000 1.9766 1.9770 417.5090 417.6133 0.0157 -1.0000 -1.0000 0053038 1583316095.00 151.5592 59.9990 32.0000 1.9762 1.9766 417.4425 417.5473 0.0157 -1.0000 -1.0000 0053272 1583316095.10 151.5592 59.9990 32.0000 1.9765 1.9769 417.3660 417.4706 0.0157 -1.0000 -1.0000 0053335 1583316095.20 151.4842 59.9990 32.0000 1.9772 1.9776 417.3642 417.4681 0.0155 -1.0000 -1.0000 0053413 1583316095.30 151.4842 59.9990 32.0000 1.9777 1.9781 417.3244 417.4287 0.0157 -1.0000 -1.0000 0053475 1583316095.40 151.4842 59.9990 32.0000 1.9771 1.9775 417.2902 417.3939 0.0156 -1.0000 -1.0000 0053538 1583316095.50 151.4842 59.9990 32.0000 1.9771 1.9775 417.2891 417.3934 0.0157 -1.0000 -1.0000 0053772 1583316095.60 151.4842 59.9990 32.0000 1.9769 1.9773 417.4528 417.5571 0.0157 -1.0000 -1.0000 0053835 1583316095.70 151.4561 59.9990 32.0000 1.9771 1.9775 417.3786 417.4832 0.0157 -1.0000 -1.0000 0053897 1583316095.80 151.4394 59.9990 32.0000 1.9768 1.9772 417.3763 417.4806 0.0157 -1.0000 -1.0000 0053975 1583316095.90 151.4394 59.9990 32.0000 1.9772 1.9777 417.3865 417.4904 0.0156 -1.0000 -1.0000 0054038 1583316096.00 151.4394 59.9990 32.0000 1.9772 1.9776 417.2532 417.3580 0.0157 -1.0000 -1.0000 0054257 1583316096.10 151.4394 59.9990 32.0000 1.9770 1.9774 417.4129 417.5168 0.0156 -1.0000 -1.0000 0054335 1583316096.20 151.4398 59.9990 32.0000 1.9762 1.9766 417.5263 417.6314 0.0158 -1.0000 -1.0000 0054397 1583316096.30 151.4714 59.9990 32.0000 1.9762 1.9766 417.5178 417.6220 0.0157 -1.0000 -1.0000 0054475 1583316096.40 151.4714 59.9990 32.0000 1.9770 1.9774 417.4059 417.5100 0.0157 -1.0000 -1.0000 0054538 1583316096.50 151.4714 59.9990 32.0000 1.9776 1.9780 417.3688 417.4733 0.0157 -1.0000 -1.0000 0054600 1583316096.60 151.4714 59.9990 32.0000 1.9773 1.9778 417.2777 417.3815 0.0156 -1.0000 -1.0000 0054788 1583316096.70 151.4714 59.9990 32.0000 1.9774 1.9778 417.3079 417.4126 0.0158 -1.0000 -1.0000 0054850 1583316096.80 151.5420 59.9990 32.0000 1.9769 1.9773 417.5661 417.6716 0.0158 -1.0000 -1.0000 0054913 1583316096.90 151.5420 59.9990 32.0000 1.9764 1.9768 417.5033 417.6080 0.0157 -1.0000 -1.0000 0054975 1583316097.00 151.5420 59.9990 32.0000 1.9770 1.9774 417.3719 417.4763 0.0157 -1.0000 -1.0000 0055054 1583316097.10 151.5420 59.9990 32.0000 1.9769 1.9773 417.2408 417.3453 0.0156 -1.0000 -1.0000 0055522 1583316097.20 151.5420 59.9990 32.0000 1.9773 1.9777 417.2452 417.3493 0.0157 -1.0000 -1.0000 0055601 1583316097.30 151.5443 59.9990 32.0000 1.9766 1.9770 417.3720 417.4760 0.0156 -1.0000 -1.0000 0055663 1583316097.40 151.5522 59.9990 32.0000 1.9767 1.9771 417.4054 417.5091 0.0156 -1.0000 -1.0000 0055725 1583316097.50 151.5522 59.9990 32.0000 1.9769 1.9773 417.4244 417.5290 0.0158 -1.0000 -1.0000 0055804 1583316097.60 151.5522 59.9990 32.0000 1.9769 1.9774 417.3194 417.4236 0.0157 -1.0000 -1.0000 0055975 1583316097.70 151.5522 59.9990 32.0000 1.9771 1.9775 417.3146 417.4187 0.0157 -1.0000 -1.0000 0056038 1583316097.80 151.5522 59.9990 32.0000 1.9770 1.9775 417.3211 417.4254 0.0157 -1.0000 -1.0000 0056116 1583316097.90 151.5330 59.9990 32.0000 1.9771 1.9775 417.3074 417.4121 0.0157 -1.0000 -1.0000 0056179 1583316098.00 151.5330 59.9990 32.0000 1.9766 1.9770 417.4182 417.5231 0.0157 -1.0000 -1.0000 0056241 1583316098.10 151.5330 59.9990 32.0000 1.9767 1.9771 417.4642 417.5689 0.0157 -1.0000 -1.0000 0056507 1583316098.20 151.5330 59.9990 32.0000 1.9772 1.9776 417.3641 417.4681 0.0157 -1.0000 -1.0000 0056569 1583316098.30 151.5330 59.9990 32.0000 1.9779 1.9783 417.2082 417.3131 0.0157 -1.0000 -1.0000 0056647 1583316098.40 151.5004 59.9990 32.0000 1.9781 1.9785 417.2048 417.3090 0.0157 -1.0000 -1.0000 0056710 1583316098.50 151.4976 59.9990 32.0000 1.9765 1.9769 417.2828 417.3867 0.0156 -1.0000 -1.0000 0056772 1583316098.60 151.4976 59.9990 32.0000 1.9767 1.9771 417.3930 417.4982 0.0157 -1.0000 -1.0000 0057163 1583316098.70 151.4976 59.9990 32.0000 1.9770 1.9774 417.4721 417.5758 0.0156 -1.0000 -1.0000 0057225 1583316098.80 151.4976 59.9990 32.0000 1.9776 1.9780 417.3628 417.4673 0.0157 -1.0000 -1.0000 0057288 1583316098.90 151.4976 59.9990 32.0000 1.9775 1.9779 417.2379 417.3422 0.0157 -1.0000 -1.0000 0057350 1583316099.00 151.4429 59.9990 32.0000 1.9768 1.9772 417.2391 417.3429 0.0157 -1.0000 -1.0000 0057429 1583316099.10 151.4429 59.9990 32.0000 1.9762 1.9766 417.3978 417.5028 0.0157 -1.0000 -1.0000 0057647 1583316099.20 151.4429 59.9990 32.0000 1.9773 1.9777 417.4836 417.5874 0.0156 -1.0000 -1.0000 0057725 1583316099.30 151.4429 59.9990 32.0000 1.9773 1.9777 417.4398 417.5435 0.0156 -1.0000 -1.0000 0057788 1583316099.40 151.4429 59.9990 32.0000 1.9776 1.9780 417.3284 417.4325 0.0156 -1.0000 -1.0000 0057850 1583316099.50 151.4153 59.9990 32.0000 1.9772 1.9776 417.2266 417.3305 0.0156 -1.0000 -1.0000 0057929 1583316099.60 151.4137 59.9990 32.0000 1.9767 1.9771 417.2916 417.3959 0.0157 -1.0000 -1.0000 0057991 1583316099.70 151.4137 59.9990 32.0000 1.9759 1.9763 417.3734 417.4765 0.0156 -1.0000 -1.0000 0058054 1583316099.80 151.4137 59.9990 32.0000 1.9774 1.9778 417.4260 417.5306 0.0157 -1.0000 -1.0000 0058132 1583316099.90 151.4137 59.9990 32.0000 1.9772 1.9776 417.3815 417.4857 0.0157 -1.0000 -1.0000 0058194 1583316100.00 151.4137 59.9990 32.0000 1.9775 1.9779 417.4093 417.5138 0.0157 -1.0000 -1.0000 0058257 1583316100.10 151.5685 59.9991 32.0000 1.9773 1.9778 417.2798 417.3841 0.0157 -1.0000 -1.0000 0058319 1583316100.20 151.5685 59.9991 32.0000 1.9775 1.9779 417.3391 417.4435 0.0157 -1.0000 -1.0000 0058382 1583316100.30 151.5685 59.9991 32.0000 1.9764 1.9768 417.4337 417.5380 0.0157 -1.0000 -1.0000 0058444 1583316100.40 151.5685 59.9991 32.0000 1.9756 1.9761 417.5228 417.6275 0.0157 -1.0000 -1.0000 0058522 1583316100.50 151.5685 59.9991 32.0000 1.9767 1.9771 417.3897 417.4943 0.0157 -1.0000 -1.0000 0058585 1583316100.60 151.5685 59.9991 32.0000 1.9764 1.9768 417.4283 417.5328 0.0157 -1.0000 -1.0000 0058647 1583316100.70 151.4480 59.9991 32.0000 1.9768 1.9772 417.2690 417.3739 0.0158 -1.0000 -1.0000 0058741 1583316100.80 151.4391 59.9991 32.0000 1.9770 1.9774 417.2917 417.3966 0.0157 -1.0000 -1.0000 0058804 1583316100.90 151.4391 59.9991 32.0000 1.9770 1.9774 417.1830 417.2869 0.0156 -1.0000 -1.0000 0058866 1583316101.00 151.4391 59.9991 32.0000 1.9772 1.9776 417.2641 417.3678 0.0156 -1.0000 -1.0000 0058944 1583316101.10 151.4391 59.9991 32.0000 1.9767 1.9771 417.3924 417.4961 0.0156 -1.0000 -1.0000 0059007 1583316101.20 151.4391 59.9991 32.0000 1.9769 1.9773 417.4232 417.5279 0.0157 -1.0000 -1.0000 0059257 1583316101.30 151.4016 59.9991 32.0000 1.9768 1.9772 417.4454 417.5495 0.0156 -1.0000 -1.0000 0059319 1583316101.40 151.4016 59.9991 32.0000 1.9775 1.9779 417.2996 417.4036 0.0156 -1.0000 -1.0000 0059382 1583316101.50 151.4016 59.9991 32.0000 1.9765 1.9769 417.2245 417.3282 0.0156 -1.0000 -1.0000 0059444 1583316101.60 151.4016 59.9991 32.0000 1.9772 1.9776 417.3153 417.4193 0.0156 -1.0000 -1.0000 0059507 1583316101.70 151.4016 59.9991 32.0000 1.9763 1.9767 417.4048 417.5084 0.0156 -1.0000 -1.0000 0059772 1583316101.80 151.4693 59.9991 32.0000 1.9763 1.9767 417.4467 417.5508 0.0156 -1.0000 -1.0000 0059835 1583316101.90 151.4918 59.9991 32.0000 1.9769 1.9773 417.4151 417.5184 0.0155 -1.0000 -1.0000 0059897 1583316102.00 151.4918 59.9991 32.0000 1.9770 1.9774 417.3457 417.4500 0.0157 -1.0000 -1.0000 0059960 1583316102.10 151.4918 59.9991 32.0000 1.9784 1.9788 417.3056 417.4106 0.0156 -1.0000 -1.0000 0100038 1583316102.20 151.4918 59.9991 32.0000 1.9773 1.9777 417.2972 417.4018 0.0157 -1.0000 -1.0000 0100507 1583316102.30 151.4920 59.9991 32.0000 1.9774 1.9778 417.3527 417.4580 0.0158 -1.0000 -1.0000 0100569 1583316102.40 151.5009 59.9991 32.0000 1.9762 1.9766 417.4512 417.5561 0.0158 -1.0000 -1.0000 0100647 1583316102.50 151.5009 59.9991 32.0000 1.9771 1.9775 417.3369 417.4415 0.0157 -1.0000 -1.0000 0100710 1583316102.60 151.5009 59.9991 32.0000 1.9776 1.9780 417.2496 417.3540 0.0157 -1.0000 -1.0000 0100772 1583316102.70 151.5009 59.9991 32.0000 1.9767 1.9771 417.2506 417.3555 0.0157 -1.0000 -1.0000 0101241 1583316102.80 151.5009 59.9991 32.0000 1.9763 1.9767 417.2833 417.3868 0.0156 -1.0000 -1.0000 0101304 1583316102.90 151.5249 59.9991 32.0000 1.9765 1.9769 417.3319 417.4354 0.0156 -1.0000 -1.0000 0101366 1583316103.00 151.5249 59.9991 32.0000 1.9762 1.9766 417.5062 417.6107 0.0157 -1.0000 -1.0000 0101444 1583316103.10 151.5249 59.9991 32.0000 1.9760 1.9764 417.4368 417.5418 0.0158 -1.0000 -1.0000 0101507 1583316103.20 151.5249 59.9991 32.0000 1.9761 1.9766 417.3842 417.4891 0.0157 -1.0000 -1.0000 0101741 1583316103.30 151.5249 59.9991 32.0000 1.9766 1.9770 417.2127 417.3162 0.0156 -1.0000 -1.0000 0101804 1583316103.40 151.4621 59.9991 32.0000 1.9774 1.9779 417.2311 417.3357 0.0157 -1.0000 -1.0000 0101882 1583316103.50 151.4235 59.9991 32.0000 1.9770 1.9774 417.2599 417.3642 0.0157 -1.0000 -1.0000 0101960 1583316103.60 151.4235 59.9991 32.0000 1.9770 1.9774 417.3333 417.4373 0.0156 -1.0000 -1.0000 0102022 1583316103.70 151.4235 59.9991 32.0000 1.9763 1.9767 417.5186 417.6227 0.0156 -1.0000 -1.0000 0102241 1583316103.80 151.4235 59.9991 32.0000 1.9771 1.9775 417.3959 417.5000 0.0157 -1.0000 -1.0000 0102319 1583316103.90 151.4235 59.9991 32.0000 1.9774 1.9778 417.3117 417.4155 0.0156 -1.0000 -1.0000 0102382 1583316104.00 151.4422 59.9991 32.0000 1.9770 1.9775 417.2850 417.3885 0.0157 -1.0000 -1.0000 0102444 1583316104.10 151.4422 59.9991 32.0000 1.9763 1.9767 417.3233 417.4271 0.0156 -1.0000 -1.0000 0102522 1583316104.20 151.4422 59.9991 32.0000 1.9772 1.9776 417.4392 417.5432 0.0156 -1.0000 -1.0000 0102585 1583316104.30 151.4422 59.9991 32.0000 1.9766 1.9771 417.4519 417.5555 0.0156 -1.0000 -1.0000 0103350 1583316104.40 151.4422 59.9991 32.0000 1.9777 1.9781 417.3503 417.4549 0.0157 -1.0000 -1.0000 0103413 1583316104.50 151.4585 59.9991 32.0000 1.9785 1.9789 417.2302 417.3344 0.0157 -1.0000 -1.0000 0103476 1583316104.60 151.4585 59.9991 32.0000 1.9773 1.9777 417.3021 417.4060 0.0156 -1.0000 -1.0000 0103538 1583316104.70 151.4585 59.9991 32.0000 1.9773 1.9777 417.3973 417.5024 0.0158 -1.0000 -1.0000 0103616 1583316104.80 151.4585 59.9991 32.0000 1.9765 1.9769 417.3478 417.4525 0.0158 -1.0000 -1.0000 0103679 1583316104.90 151.4585 59.9991 32.0000 1.9768 1.9772 417.2788 417.3839 0.0158 -1.0000 -1.0000 0103741 1583316105.00 151.4585 59.9991 32.0000 1.9771 1.9775 417.2505 417.3549 0.0157 -1.0000 -1.0000 0103819 1583316105.10 151.4725 59.9985 32.0000 1.9773 1.9777 417.2645 417.3693 0.0157 -1.0000 -1.0000 0103882 1583316105.20 151.4725 59.9985 32.0000 1.9769 1.9773 417.3953 417.4999 0.0157 -1.0000 -1.0000 0103944 1583316105.30 151.4725 59.9985 32.0000 1.9765 1.9769 417.4376 417.5424 0.0158 -1.0000 -1.0000 0104022 1583316105.40 151.4725 59.9985 32.0000 1.9767 1.9771 417.3260 417.4314 0.0158 -1.0000 -1.0000 0104069 1583316105.50 151.4725 59.9985 32.0000 1.9768 1.9772 417.2595 417.3637 0.0156 -1.0000 -1.0000 0104147 1583316105.60 151.4725 59.9985 32.0000 1.9768 1.9772 417.3110 417.4153 0.0157 -1.0000 -1.0000 0104210 1583316105.70 151.5740 59.9985 32.0000 1.9766 1.9770 417.5196 417.6233 0.0156 -1.0000 -1.0000 0104272 1583316105.80 151.5740 59.9985 32.0000 1.9771 1.9775 417.4836 417.5872 0.0156 -1.0000 -1.0000 0104413 1583316105.90 151.5740 59.9985 32.0000 1.9773 1.9777 417.4808 417.5849 0.0157 -1.0000 -1.0000 0104475 1583316106.00 151.5740 59.9985 32.0000 1.9765 1.9769 417.3834 417.4878 0.0157 -1.0000 -1.0000 0104538 1583316106.10 151.5740 59.9985 32.0000 1.9768 1.9772 417.3151 417.4194 0.0157 -1.0000 -1.0000 0104616 1583316106.20 151.5740 59.9985 32.0000 1.9758 1.9762 417.3905 417.4942 0.0156 -1.0000 -1.0000 0104679 1583316106.30 151.5740 59.9985 32.0000 1.9767 1.9771 417.5084 417.6127 0.0157 -1.0000 -1.0000 0104913 1583316106.40 151.5740 59.9985 32.0000 1.9771 1.9775 417.3885 417.4919 0.0155 -1.0000 -1.0000 0104976 1583316106.50 151.5740 59.9985 32.0000 1.9780 1.9785 417.2060 417.3101 0.0157 -1.0000 -1.0000 0105038 1583316106.60 151.5740 59.9985 32.0000 1.9767 1.9771 417.2769 417.3812 0.0157 -1.0000 -1.0000 0105101 1583316106.70 151.5740 59.9985 32.0000 1.9763 1.9767 417.3214 417.4259 0.0157 -1.0000 -1.0000 0105179 1583316106.80 151.4524 59.9985 32.0000 1.9759 1.9763 417.4983 417.6023 0.0156 -1.0000 -1.0000 0105241 1583316106.90 151.4422 59.9985 32.0000 1.9761 1.9765 417.4530 417.5569 0.0156 -1.0000 -1.0000 0105304 1583316107.00 151.4422 59.9985 32.0000 1.9768 1.9772 417.3766 417.4813 0.0158 -1.0000 -1.0000 0105382 1583316107.10 151.4422 59.9985 32.0000 1.9770 1.9774 417.1926 417.2959 0.0155 -1.0000 -1.0000 0105444 1583316107.20 151.4422 59.9985 32.0000 1.9768 1.9772 417.3519 417.4562 0.0157 -1.0000 -1.0000 0105507 1583316107.30 151.4422 59.9985 32.0000 1.9761 1.9765 417.3939 417.4985 0.0157 -1.0000 -1.0000 0106022 1583316107.40 151.4022 59.9985 32.0000 1.9767 1.9771 417.4009 417.5055 0.0157 -1.0000 -1.0000 0106116 1583316107.50 151.3961 59.9985 32.0000 1.9770 1.9774 417.3302 417.4348 0.0157 -1.0000 -1.0000 0106225 1583316107.60 151.3961 59.9985 32.0000 1.9772 1.9776 417.3166 417.4211 0.0157 -1.0000 -1.0000 0106288 1583316107.70 151.3961 59.9985 32.0000 1.9775 1.9779 417.2661 417.3704 0.0156 -1.0000 -1.0000 0106350 1583316107.80 151.3961 59.9985 32.0000 1.9766 1.9770 417.3237 417.4278 0.0157 -1.0000 -1.0000 0106413 1583316107.90 151.4059 59.9985 32.0000 1.9759 1.9763 417.3303 417.4346 0.0157 -1.0000 -1.0000 0106475 1583316108.00 151.4743 59.9985 32.0000 1.9764 1.9768 417.5325 417.6377 0.0158 -1.0000 -1.0000 0106538 1583316108.10 151.4743 59.9985 32.0000 1.9772 1.9776 417.3580 417.4629 0.0157 -1.0000 -1.0000 0106616 1583316108.20 151.4743 59.9985 32.0000 1.9775 1.9779 417.2574 417.3621 0.0158 -1.0000 -1.0000 0106679 1583316108.30 151.4743 59.9985 32.0000 1.9770 1.9774 417.3409 417.4457 0.0157 -1.0000 -1.0000 0107272 1583316108.40 151.4743 59.9985 32.0000 1.9764 1.9768 417.3961 417.5000 0.0156 -1.0000 -1.0000 0107398 1583316108.50 151.5966 59.9985 32.0000 1.9764 1.9768 417.3845 417.4894 0.0158 -1.0000 -1.0000 0107460 1583316108.60 151.5966 59.9985 32.0000 1.9769 1.9773 417.5018 417.6066 0.0157 -1.0000 -1.0000 0107522 1583316108.70 151.5966 59.9985 32.0000 1.9762 1.9766 417.4525 417.5573 0.0158 -1.0000 -1.0000 0107601 1583316108.80 151.5966 59.9985 32.0000 1.9771 1.9775 417.3004 417.4051 0.0157 -1.0000 -1.0000 0107663 1583316108.90 151.5966 59.9985 32.0000 1.9769 1.9773 417.1721 417.2761 0.0157 -1.0000 -1.0000 0107725 1583316109.00 151.5966 59.9985 32.0000 1.9772 1.9776 417.1889 417.2935 0.0158 -1.0000 -1.0000 0107804 1583316109.10 151.5966 59.9985 32.0000 1.9771 1.9775 417.4098 417.5141 0.0156 -1.0000 -1.0000 0107866 1583316109.20 151.5966 59.9985 32.0000 1.9764 1.9768 417.5122 417.6163 0.0157 -1.0000 -1.0000 0107929 1583316109.30 151.5966 59.9985 32.0000 1.9771 1.9775 417.3270 417.4316 0.0157 -1.0000 -1.0000 0107991 1583316109.40 151.5966 59.9985 32.0000 1.9775 1.9779 417.3520 417.4577 0.0159 -1.0000 -1.0000 0108054 1583316109.50 151.5966 59.9985 32.0000 1.9764 1.9768 417.2968 417.4018 0.0157 -1.0000 -1.0000 0108132 1583316109.60 151.4508 59.9989 32.0000 1.9766 1.9770 417.2327 417.3361 0.0156 -1.0000 -1.0000 0108194 1583316109.70 151.4508 59.9989 32.0000 1.9758 1.9762 417.4076 417.5115 0.0156 -1.0000 -1.0000 0108257 1583316109.80 151.4508 59.9989 32.0000 1.9763 1.9767 417.4036 417.5079 0.0157 -1.0000 -1.0000 0108335 1583316109.90 151.4508 59.9989 32.0000 1.9767 1.9771 417.3171 417.4206 0.0156 -1.0000 -1.0000 0108663 1583316110.00 151.4508 59.9989 32.0000 1.9764 1.9768 417.2165 417.3202 0.0156 -1.0000 -1.0000 0108726 1583316110.10 151.4508 59.9989 32.0000 1.9776 1.9780 417.1914 417.2954 0.0156 -1.0000 -1.0000 0108788 1583316110.20 151.4508 59.9989 32.0000 1.9769 1.9773 417.3610 417.4649 0.0156 -1.0000 -1.0000 0108850 1583316110.30 151.4508 59.9989 32.0000 1.9761 1.9765 417.4789 417.5823 0.0157 -1.0000 -1.0000 0108913 1583316110.40 151.4247 59.9989 32.0000 1.9761 1.9765 417.4462 417.5505 0.0156 -1.0000 -1.0000 0108991 1583316110.50 151.4242 59.9989 32.0000 1.9765 1.9769 417.4050 417.5087 0.0156 -1.0000 -1.0000 0109054 1583316110.60 151.4242 59.9989 32.0000 1.9774 1.9778 417.3423 417.4463 0.0156 -1.0000 -1.0000 0109116 1583316110.70 151.4242 59.9989 32.0000 1.9766 1.9770 417.3485 417.4524 0.0156 -1.0000 -1.0000 0109194 1583316110.80 151.4242 59.9989 32.0000 1.9763 1.9767 417.4617 417.5662 0.0157 -1.0000 -1.0000 0109257 1583316110.90 151.4273 59.9989 32.0000 1.9762 1.9766 417.4304 417.5337 0.0156 -1.0000 -1.0000 0109429 1583316111.00 151.4408 59.9989 32.0000 1.9761 1.9765 417.3341 417.4388 0.0159 -1.0000 -1.0000 0109507 1583316111.10 151.4408 59.9989 32.0000 1.9769 1.9773 417.2741 417.3803 0.0160 -1.0000 -1.0000 0109569 1583316111.20 151.4408 59.9989 32.0000 1.9771 1.9775 417.1742 417.2787 0.0157 -1.0000 -1.0000 0109632 1583316111.30 151.4408 59.9989 32.0000 1.9771 1.9775 417.2638 417.3681 0.0157 -1.0000 -1.0000 0109694 1583316111.40 151.4408 59.9989 32.0000 1.9763 1.9767 417.2975 417.4015 0.0156 -1.0000 -1.0000 0109757 1583316111.50 151.4545 59.9989 32.0000 1.9767 1.9771 417.4100 417.5147 0.0157 -1.0000 -1.0000 0109835 1583316111.60 151.5394 59.9989 32.0000 1.9767 1.9771 417.4708 417.5751 0.0156 -1.0000 -1.0000 0109897 1583316111.70 151.5394 59.9989 32.0000 1.9769 1.9774 417.4580 417.5621 0.0157 -1.0000 -1.0000 0109960 1583316111.80 151.5394 59.9989 32.0000 1.9758 1.9763 417.3142 417.4191 0.0158 -1.0000 -1.0000 0110038 1583316111.90 151.5394 59.9989 32.0000 1.9763 1.9767 417.3762 417.4806 0.0157 -1.0000 -1.0000 0110100 1583316112.00 151.5394 59.9989 32.0000 1.9759 1.9763 417.4003 417.5045 0.0157 -1.0000 -1.0000 0110241 1583316112.10 151.5534 59.9989 32.0000 1.9762 1.9767 417.3768 417.4810 0.0156 -1.0000 -1.0000 0110319 1583316112.20 151.5534 59.9989 32.0000 1.9765 1.9769 417.2416 417.3450 0.0156 -1.0000 -1.0000 0110382 1583316112.30 151.5534 59.9989 32.0000 1.9769 1.9773 417.2743 417.3788 0.0157 -1.0000 -1.0000 0110444 1583316112.40 151.5534 59.9989 32.0000 1.9773 1.9777 417.2244 417.3287 0.0157 -1.0000 -1.0000 0110507 1583316112.50 151.5534 59.9989 32.0000 1.9770 1.9774 417.1877 417.2934 0.0159 -1.0000 -1.0000 0110741 1583316112.60 151.5396 59.9989 32.0000 1.9760 1.9764 417.4499 417.5544 0.0156 -1.0000 -1.0000 0110804 1583316112.70 151.5318 59.9989 32.0000 1.9757 1.9761 417.4405 417.5431 0.0153 -1.0000 -1.0000 0110882 1583316112.80 151.5318 59.9989 32.0000 1.9762 1.9766 417.5271 417.6311 0.0157 -1.0000 -1.0000 0110944 1583316112.90 151.5318 59.9989 32.0000 1.9762 1.9766 417.3417 417.4464 0.0158 -1.0000 -1.0000 0111007 1583316113.00 151.5318 59.9989 32.0000 1.9764 1.9768 417.2514 417.3563 0.0157 -1.0000 -1.0000 0111241 1583316113.10 151.5318 59.9989 32.0000 1.9771 1.9775 417.2887 417.3921 0.0155 -1.0000 -1.0000 0111288 1583316113.20 151.5302 59.9989 32.0000 1.9768 1.9772 417.3297 417.4339 0.0157 -1.0000 -1.0000 0111366 1583316113.30 151.4182 59.9989 32.0000 1.9764 1.9768 417.4803 417.5855 0.0158 -1.0000 -1.0000 0111429 1583316113.40 151.4182 59.9989 32.0000 1.9765 1.9769 417.4009 417.5053 0.0157 -1.0000 -1.0000 0111491 1583316113.50 151.4182 59.9989 32.0000 1.9770 1.9774 417.2720 417.3770 0.0158 -1.0000 -1.0000 0111772 1583316113.60 151.4182 59.9989 32.0000 1.9771 1.9775 417.2954 417.3989 0.0156 -1.0000 -1.0000 0111835 1583316113.70 151.4182 59.9989 32.0000 1.9771 1.9775 417.3222 417.4260 0.0156 -1.0000 -1.0000 0111897 1583316113.80 151.4327 59.9989 32.0000 1.9763 1.9767 417.5095 417.6131 0.0156 -1.0000 -1.0000 0111975 1583316113.90 151.4327 59.9989 32.0000 1.9760 1.9764 417.5078 417.6119 0.0157 -1.0000 -1.0000 0112038 1583316114.00 151.4327 59.9989 32.0000 1.9762 1.9766 417.3857 417.4896 0.0156 -1.0000 -1.0000 0112272 1583316114.10 151.4327 59.9989 32.0000 1.9775 1.9779 417.2813 417.3856 0.0157 -1.0000 -1.0000 0112350 1583316114.20 151.4327 59.9989 32.0000 1.9771 1.9775 417.2798 417.3845 0.0157 -1.0000 -1.0000 0112413 1583316114.30 151.4327 59.9989 32.0000 1.9760 1.9764 417.4060 417.5105 0.0157 -1.0000 -1.0000 0112475 1583316114.40 151.5151 59.9989 32.0000 1.9764 1.9768 417.4248 417.5288 0.0156 -1.0000 -1.0000 0112554 1583316114.50 151.5151 59.9989 32.0000 1.9774 1.9778 417.4186 417.5232 0.0157 -1.0000 -1.0000 0112616 1583316114.60 151.5151 59.9989 32.0000 1.9771 1.9775 417.2971 417.4019 0.0157 -1.0000 -1.0000 0112741 1583316114.70 151.5151 59.9989 32.0000 1.9763 1.9767 417.3040 417.4086 0.0158 -1.0000 -1.0000 0112819 1583316114.80 151.5151 59.9989 32.0000 1.9772 1.9776 417.2372 417.3407 0.0156 -1.0000 -1.0000 0112882 1583316114.90 151.5138 59.9987 32.0000 1.9769 1.9773 417.2384 417.3428 0.0157 -1.0000 -1.0000 0112944 1583316115.00 151.5103 59.9983 32.0000 1.9767 1.9771 417.3163 417.4200 0.0155 -1.0000 -1.0000 0113007 1583316115.10 151.5103 59.9983 32.0000 1.9767 1.9771 417.3116 417.4151 0.0156 -1.0000 -1.0000 0113679 1583316115.20 151.5103 59.9983 32.0000 1.9767 1.9771 417.4059 417.5106 0.0157 -1.0000 -1.0000 0113757 1583316115.30 151.5103 59.9983 32.0000 1.9771 1.9775 417.2538 417.3578 0.0157 -1.0000 -1.0000 0113819 1583316115.40 151.5103 59.9983 32.0000 1.9769 1.9773 417.1807 417.2856 0.0158 -1.0000 -1.0000 0113882 1583316115.50 151.5309 59.9983 32.0000 1.9773 1.9777 417.2318 417.3371 0.0158 -1.0000 -1.0000 0113944 1583316115.60 151.5309 59.9983 32.0000 1.9766 1.9770 417.3543 417.4584 0.0156 -1.0000 -1.0000 0114507 1583316115.70 151.5309 59.9983 32.0000 1.9759 1.9763 417.4439 417.5479 0.0157 -1.0000 -1.0000 0114569 1583316115.80 151.5309 59.9983 32.0000 1.9765 1.9769 417.4563 417.5604 0.0157 -1.0000 -1.0000 0114647 1583316115.90 151.5309 59.9983 32.0000 1.9762 1.9766 417.5023 417.6077 0.0157 -1.0000 -1.0000 0114710 1583316116.00 151.4999 59.9983 32.0000 1.9778 1.9782 417.2738 417.3773 0.0156 -1.0000 -1.0000 0114772 1583316116.10 151.4416 59.9983 32.0000 1.9777 1.9781 417.2423 417.3460 0.0156 -1.0000 -1.0000 0114850 1583316116.20 151.4416 59.9983 32.0000 1.9778 1.9783 417.2824 417.3872 0.0157 -1.0000 -1.0000 0114929 1583316116.30 151.4416 59.9983 32.0000 1.9768 1.9772 417.4296 417.5341 0.0157 -1.0000 -1.0000 0114991 1583316116.40 151.4416 59.9983 32.0000 1.9766 1.9770 417.4063 417.5107 0.0157 -1.0000 -1.0000 0115069 1583316116.50 151.4416 59.9983 32.0000 1.9772 1.9776 417.2421 417.3458 0.0156 -1.0000 -1.0000 0115132 1583316116.60 151.4539 59.9983 32.0000 1.9775 1.9779 417.2154 417.3194 0.0157 -1.0000 -1.0000 0115257 1583316116.70 151.4539 59.9983 32.0000 1.9772 1.9776 417.2459 417.3508 0.0156 -1.0000 -1.0000 0115335 1583316116.80 151.4539 59.9983 32.0000 1.9769 1.9773 417.3949 417.4997 0.0157 -1.0000 -1.0000 0115398 1583316116.90 151.4539 59.9983 32.0000 1.9764 1.9768 417.4565 417.5611 0.0157 -1.0000 -1.0000 0115460 1583316117.00 151.4539 59.9983 32.0000 1.9771 1.9775 417.3675 417.4721 0.0157 -1.0000 -1.0000 0115522 1583316117.10 151.4539 59.9983 32.0000 1.9767 1.9771 417.3769 417.4811 0.0157 -1.0000 -1.0000 0115647 1583316117.20 151.4936 59.9983 32.0000 1.9772 1.9776 417.3146 417.4190 0.0157 -1.0000 -1.0000 0115725 1583316117.30 151.5599 59.9983 32.0000 1.9772 1.9776 417.5227 417.6276 0.0157 -1.0000 -1.0000 0115804 1583316117.40 151.5599 59.9983 32.0000 1.9767 1.9771 417.5508 417.6548 0.0156 -1.0000 -1.0000 0115866 1583316117.50 151.5599 59.9983 32.0000 1.9769 1.9773 417.5479 417.6520 0.0157 -1.0000 -1.0000 0115944 1583316117.60 151.5599 59.9983 32.0000 1.9770 1.9774 417.3116 417.4162 0.0157 -1.0000 -1.0000 0116007 1583316117.70 151.5599 59.9983 32.0000 1.9772 1.9776 417.2995 417.4042 0.0158 -1.0000 -1.0000 0116069 1583316117.80 151.5599 59.9983 32.0000 1.9778 1.9782 417.4339 417.5383 0.0157 -1.0000 -1.0000 0116147 1583316117.90 151.5559 59.9983 32.0000 1.9775 1.9779 417.4612 417.5653 0.0156 -1.0000 -1.0000 0116210 1583316118.00 151.5559 59.9983 32.0000 1.9767 1.9772 417.5221 417.6262 0.0156 -1.0000 -1.0000 0116272 1583316118.10 151.5559 59.9983 32.0000 1.9762 1.9766 417.3841 417.4878 0.0156 -1.0000 -1.0000 0116335 1583316118.20 151.5559 59.9983 32.0000 1.9770 1.9774 417.2895 417.3939 0.0157 -1.0000 -1.0000 0116397 1583316118.30 151.5559 59.9983 32.0000 1.9775 1.9779 417.2626 417.3676 0.0158 -1.0000 -1.0000 0116460 1583316118.40 151.4928 59.9983 32.0000 1.9763 1.9767 417.4180 417.5228 0.0157 -1.0000 -1.0000 0116538 1583316118.50 151.4871 59.9983 32.0000 1.9758 1.9762 417.4315 417.5357 0.0156 -1.0000 -1.0000 0116600 1583316118.60 151.4871 59.9983 32.0000 1.9758 1.9762 417.5237 417.6279 0.0157 -1.0000 -1.0000 0116694 1583316118.70 151.4871 59.9983 32.0000 1.9766 1.9770 417.4154 417.5197 0.0157 -1.0000 -1.0000 0116772 1583316118.80 151.4871 59.9983 32.0000 1.9773 1.9777 417.2471 417.3515 0.0157 -1.0000 -1.0000 0116835 1583316118.90 151.4858 59.9983 32.0000 1.9773 1.9777 417.2526 417.3568 0.0157 -1.0000 -1.0000 0116898 1583316119.00 151.4702 59.9983 32.0000 1.9781 1.9785 417.3834 417.4874 0.0157 -1.0000 -1.0000 0116976 1583316119.10 151.4702 59.9983 32.0000 1.9769 1.9773 417.3507 417.4551 0.0157 -1.0000 -1.0000 0117038 1583316119.20 151.4702 59.9983 32.0000 1.9760 1.9764 417.4876 417.5927 0.0158 -1.0000 -1.0000 0117835 1583316119.30 151.4702 59.9983 32.0000 1.9764 1.9768 417.4600 417.5630 0.0156 -1.0000 -1.0000 0117897 1583316119.40 151.4702 59.9983 32.0000 1.9771 1.9775 417.3465 417.4516 0.0158 -1.0000 -1.0000 0117960 1583316119.50 151.4452 59.9983 32.0000 1.9782 1.9786 417.2941 417.3989 0.0157 -1.0000 -1.0000 0118022 1583316119.60 151.4452 59.9983 32.0000 1.9774 1.9778 417.2257 417.3294 0.0156 -1.0000 -1.0000 0118085 1583316119.70 151.4452 59.9983 32.0000 1.9769 1.9773 417.4033 417.5079 0.0158 -1.0000 -1.0000 0118225 1583316119.80 151.4452 59.9983 32.0000 1.9769 1.9773 417.3305 417.4353 0.0158 -1.0000 -1.0000 0118304 1583316119.90 151.4452 59.9983 32.0000 1.9768 1.9772 417.3037 417.4085 0.0157 -1.0000 -1.0000 0118366 1583316120.00 151.4614 59.9982 32.0000 1.9770 1.9774 417.3423 417.4468 0.0157 -1.0000 -1.0000 0118429 1583316120.10 151.5462 59.9978 32.0000 1.9778 1.9782 417.2746 417.3788 0.0156 -1.0000 -1.0000 0118507 1583316120.20 151.5462 59.9978 32.0000 1.9779 1.9783 417.2967 417.4003 0.0159 -1.0000 -1.0000 0118569 1583316120.30 151.5462 59.9978 32.0000 1.9766 1.9770 417.4790 417.5827 0.0156 -1.0000 -1.0000 0118632 1583316120.40 151.5462 59.9978 32.0000 1.9764 1.9769 417.3466 417.4505 0.0156 -1.0000 -1.0000 0118710 1583316120.50 151.5462 59.9978 32.0000 1.9767 1.9771 417.5187 417.6233 0.0157 -1.0000 -1.0000 0118772 1583316120.60 151.5652 59.9978 32.0000 1.9771 1.9775 417.3781 417.4829 0.0157 -1.0000 -1.0000 0118835 1583316120.70 151.5652 59.9978 32.0000 1.9777 1.9781 417.2951 417.3992 0.0156 -1.0000 -1.0000 0118913 1583316120.80 151.5652 59.9978 32.0000 1.9771 1.9775 417.2519 417.3562 0.0157 -1.0000 -1.0000 0119022 1583316120.90 151.5652 59.9978 32.0000 1.9771 1.9775 417.3800 417.4844 0.0157 -1.0000 -1.0000 0119085 1583316121.00 151.5652 59.9978 32.0000 1.9763 1.9767 417.5204 417.6250 0.0157 -1.0000 -1.0000 0119163 1583316121.10 151.5594 59.9978 32.0000 1.9765 1.9769 417.3961 417.5006 0.0157 -1.0000 -1.0000 0119226 1583316121.20 151.5286 59.9978 32.0000 1.9768 1.9772 417.3166 417.4211 0.0157 -1.0000 -1.0000 0119304 1583316121.30 151.5286 59.9978 32.0000 1.9772 1.9776 417.2962 417.4001 0.0156 -1.0000 -1.0000 0120366 1583316121.40 151.5286 59.9978 32.0000 1.9770 1.9774 417.3988 417.5036 0.0158 -1.0000 -1.0000 0120429 1583316121.50 151.5286 59.9978 32.0000 1.9762 1.9766 417.4857 417.5909 0.0157 -1.0000 -1.0000 0120507 1583316121.60 151.5286 59.9978 32.0000 1.9765 1.9769 417.4810 417.5857 0.0157 -1.0000 -1.0000 0120569 1583316121.70 151.5232 59.9978 32.0000 1.9768 1.9772 417.3787 417.4833 0.0157 -1.0000 -1.0000 0120632 1583316121.80 151.5232 59.9978 32.0000 1.9764 1.9768 417.3207 417.4257 0.0158 -1.0000 -1.0000 0120710 1583316121.90 151.5232 59.9978 32.0000 1.9781 1.9785 417.2918 417.3967 0.0158 -1.0000 -1.0000 0120804 1583316122.00 151.5232 59.9978 32.0000 1.9778 1.9782 417.3365 417.4407 0.0157 -1.0000 -1.0000 0120866 1583316122.10 151.5232 59.9978 32.0000 1.9777 1.9781 417.4101 417.5143 0.0156 -1.0000 -1.0000 0120944 1583316122.20 151.5232 59.9978 32.0000 1.9773 1.9777 417.5140 417.6186 0.0158 -1.0000 -1.0000 0121007 1583316122.30 151.4807 59.9978 32.0000 1.9771 1.9776 417.4597 417.5647 0.0158 -1.0000 -1.0000 0121069 1583316122.40 151.4807 59.9978 32.0000 1.9772 1.9776 417.3676 417.4725 0.0157 -1.0000 -1.0000 0121147 1583316122.50 151.4807 59.9978 32.0000 1.9774 1.9778 417.2870 417.3910 0.0156 -1.0000 -1.0000 0121210 1583316122.60 151.4807 59.9978 32.0000 1.9773 1.9777 417.2636 417.3675 0.0157 -1.0000 -1.0000 0121272 1583316122.70 151.4807 59.9978 32.0000 1.9775 1.9779 417.3132 417.4187 0.0158 -1.0000 -1.0000 0121335 1583316122.80 151.5495 59.9978 32.0000 1.9779 1.9783 417.3663 417.4703 0.0156 -1.0000 -1.0000 0121397 1583316122.90 151.5495 59.9978 32.0000 1.9767 1.9771 417.4566 417.5617 0.0158 -1.0000 -1.0000 0121460 1583316123.00 151.5495 59.9978 32.0000 1.9766 1.9770 417.4819 417.5863 0.0157 -1.0000 -1.0000 0121538 1583316123.10 151.5495 59.9978 32.0000 1.9772 1.9776 417.4359 417.5396 0.0156 -1.0000 -1.0000 0121601 1583316123.20 151.5495 59.9978 32.0000 1.9776 1.9780 417.3347 417.4403 0.0158 -1.0000 -1.0000 0121663 1583316123.30 151.5495 59.9978 32.0000 1.9779 1.9783 417.2819 417.3862 0.0157 -1.0000 -1.0000 0121725 1583316123.40 151.5546 59.9978 32.0000 1.9765 1.9769 417.5255 417.6304 0.0158 -1.0000 -1.0000 0121788 1583316123.50 151.5592 59.9978 32.0000 1.9769 1.9773 417.4696 417.5748 0.0158 -1.0000 -1.0000 0121866 1583316123.60 151.5592 59.9978 32.0000 1.9770 1.9774 417.3493 417.4533 0.0156 -1.0000 -1.0000 0121944 1583316123.70 151.5592 59.9978 32.0000 1.9766 1.9770 417.2399 417.3441 0.0157 -1.0000 -1.0000 0122007 1583316123.80 151.5592 59.9978 32.0000 1.9771 1.9775 417.2401 417.3452 0.0159 -1.0000 -1.0000 0122288 1583316123.90 151.5592 59.9978 32.0000 1.9770 1.9774 417.4180 417.5229 0.0157 -1.0000 -1.0000 0122350 1583316124.00 151.5096 59.9978 32.0000 1.9761 1.9765 417.5049 417.6088 0.0157 -1.0000 -1.0000 0122413 1583316124.10 151.5096 59.9978 32.0000 1.9756 1.9760 417.4977 417.6027 0.0158 -1.0000 -1.0000 0122491 1583316124.20 151.5096 59.9978 32.0000 1.9765 1.9769 417.3995 417.5040 0.0157 -1.0000 -1.0000 0122554 1583316124.30 151.5096 59.9978 32.0000 1.9768 1.9772 417.3202 417.4239 0.0156 -1.0000 -1.0000 0122772 1583316124.40 151.5096 59.9978 32.0000 1.9770 1.9774 417.2750 417.3795 0.0157 -1.0000 -1.0000 0122850 1583316124.50 151.5096 59.9978 32.0000 1.9768 1.9772 417.3808 417.4856 0.0158 -1.0000 -1.0000 0122913 1583316124.60 151.4450 59.9990 32.0000 1.9763 1.9767 417.3837 417.4878 0.0157 -1.0000 -1.0000 0122976 1583316124.70 151.4450 59.9990 32.0000 1.9760 1.9764 417.4695 417.5747 0.0158 -1.0000 -1.0000 0123038 1583316124.80 151.4450 59.9990 32.0000 1.9771 1.9775 417.3477 417.4524 0.0157 -1.0000 -1.0000 0123101 1583316124.90 151.4450 59.9990 32.0000 1.9778 1.9782 417.1773 417.2828 0.0159 -1.0000 -1.0000 0123288 1583316125.00 151.4450 59.9990 32.0000 1.9775 1.9779 417.2773 417.3812 0.0157 -1.0000 -1.0000 0123366 1583316125.10 151.4450 59.9990 32.0000 1.9772 1.9776 417.2839 417.3885 0.0157 -1.0000 -1.0000 0123429 1583316125.20 151.4637 59.9990 32.0000 1.9771 1.9775 417.3654 417.4700 0.0157 -1.0000 -1.0000 0123491 1583316125.30 151.4637 59.9990 32.0000 1.9762 1.9766 417.5153 417.6197 0.0157 -1.0000 -1.0000 0123569 1583316125.40 151.4637 59.9990 32.0000 1.9772 1.9776 417.5512 417.6557 0.0157 -1.0000 -1.0000 0123663 1583316125.50 151.4637 59.9990 32.0000 1.9770 1.9774 417.4098 417.5146 0.0158 -1.0000 -1.0000 0123741 1583316125.60 151.4637 59.9990 32.0000 1.9774 1.9778 417.3088 417.4132 0.0157 -1.0000 -1.0000 0123804 1583316125.70 151.5125 59.9990 32.0000 1.9768 1.9772 417.4686 417.5735 0.0158 -1.0000 -1.0000 0123866 1583316125.80 151.5125 59.9990 32.0000 1.9771 1.9775 417.4982 417.6033 0.0157 -1.0000 -1.0000 0123944 1583316125.90 151.5125 59.9990 32.0000 1.9764 1.9768 417.5369 417.6410 0.0156 -1.0000 -1.0000 0124179 1583316126.00 151.5125 59.9990 32.0000 1.9773 1.9777 417.4141 417.5188 0.0157 -1.0000 -1.0000 0124241 1583316126.10 151.5125 59.9990 32.0000 1.9770 1.9774 417.2055 417.3099 0.0157 -1.0000 -1.0000 0124304 1583316126.20 151.5375 59.9990 32.0000 1.9776 1.9780 417.2836 417.3881 0.0157 -1.0000 -1.0000 0124366 1583316126.30 151.5568 59.9990 32.0000 1.9764 1.9768 417.3420 417.4455 0.0156 -1.0000 -1.0000 0124429 1583316126.40 151.5568 59.9990 32.0000 1.9770 1.9774 417.4250 417.5292 0.0157 -1.0000 -1.0000 0125429 1583316126.50 151.5568 59.9990 32.0000 1.9775 1.9779 417.4027 417.5067 0.0156 -1.0000 -1.0000 0125491 1583316126.60 151.5568 59.9990 32.0000 1.9772 1.9776 417.3148 417.4197 0.0158 -1.0000 -1.0000 0125569 1583316126.70 151.5568 59.9990 32.0000 1.9773 1.9777 417.3614 417.4666 0.0158 -1.0000 -1.0000 0125632 1583316126.80 151.5486 59.9990 32.0000 1.9771 1.9775 417.3040 417.4088 0.0158 -1.0000 -1.0000 0125694 1583316126.90 151.5386 59.9990 32.0000 1.9761 1.9765 417.4946 417.6001 0.0158 -1.0000 -1.0000 0125757 1583316127.00 151.5386 59.9990 32.0000 1.9768 1.9772 417.4969 417.6008 0.0156 -1.0000 -1.0000 0125835 1583316127.10 151.5386 59.9990 32.0000 1.9761 1.9765 417.3510 417.4549 0.0156 -1.0000 -1.0000 0125897 1583316127.20 151.5386 59.9990 32.0000 1.9780 1.9784 417.2671 417.3712 0.0157 -1.0000 -1.0000 0125975 1583316127.30 151.5386 59.9990 32.0000 1.9774 1.9778 417.3252 417.4299 0.0157 -1.0000 -1.0000 0126038 1583316127.40 151.4490 59.9990 32.0000 1.9771 1.9776 417.3651 417.4694 0.0156 -1.0000 -1.0000 0126100 1583316127.50 151.4490 59.9990 32.0000 1.9763 1.9767 417.4430 417.5471 0.0157 -1.0000 -1.0000 0126179 1583316127.60 151.4490 59.9990 32.0000 1.9762 1.9766 417.4367 417.5406 0.0156 -1.0000 -1.0000 0126272 1583316127.70 151.4490 59.9990 32.0000 1.9767 1.9771 417.5410 417.6452 0.0156 -1.0000 -1.0000 0126335 1583316127.80 151.4490 59.9990 32.0000 1.9774 1.9778 417.4135 417.5177 0.0157 -1.0000 -1.0000 0126397 1583316127.90 151.4500 59.9990 32.0000 1.9770 1.9774 417.2487 417.3529 0.0156 -1.0000 -1.0000 0126460 1583316128.00 151.4514 59.9990 32.0000 1.9767 1.9771 417.4715 417.5754 0.0156 -1.0000 -1.0000 0126522 1583316128.10 151.4514 59.9990 32.0000 1.9766 1.9770 417.5530 417.6574 0.0157 -1.0000 -1.0000 0126600 1583316128.20 151.4514 59.9990 32.0000 1.9767 1.9771 417.6243 417.7297 0.0159 -1.0000 -1.0000 0126663 1583316128.30 151.4514 59.9990 32.0000 1.9770 1.9774 417.5055 417.6110 0.0156 -1.0000 -1.0000 0126726 1583316128.40 151.4514 59.9990 32.0000 1.9775 1.9779 417.3861 417.4914 0.0158 -1.0000 -1.0000 0126804 1583316128.50 151.5118 59.9990 32.0000 1.9778 1.9782 417.3402 417.4446 0.0157 -1.0000 -1.0000 0126866 1583316128.60 151.5118 59.9990 32.0000 1.9771 1.9775 417.3640 417.4692 0.0159 -1.0000 -1.0000 0126929 1583316128.70 151.5118 59.9990 32.0000 1.9758 1.9762 417.3926 417.4960 0.0156 -1.0000 -1.0000 0127007 1583316128.80 151.5118 59.9990 32.0000 1.9767 1.9771 417.6007 417.7045 0.0157 -1.0000 -1.0000 0127069 1583316128.90 151.5118 59.9990 32.0000 1.9768 1.9772 417.6295 417.7346 0.0158 -1.0000 -1.0000 0127132 1583316129.00 151.5118 59.9990 32.0000 1.9766 1.9770 417.5062 417.6110 0.0158 -1.0000 -1.0000 0127257 1583316129.10 151.5618 59.9990 32.0000 1.9772 1.9776 417.3150 417.4195 0.0157 -1.0000 -1.0000 0127319 1583316129.20 151.5618 59.9990 32.0000 1.9772 1.9776 417.4168 417.5205 0.0156 -1.0000 -1.0000 0127398 1583316129.30 151.5618 59.9990 32.0000 1.9766 1.9770 417.4910 417.5956 0.0158 -1.0000 -1.0000 0127460 1583316129.40 151.5618 59.9990 32.0000 1.9762 1.9766 417.4831 417.5879 0.0158 -1.0000 -1.0000 0127522 1583316129.50 151.5618 59.9990 32.0000 1.9764 1.9768 417.3558 417.4600 0.0157 -1.0000 -1.0000 0127772 1583316129.60 151.5393 59.9992 32.0000 1.9771 1.9775 417.2434 417.3474 0.0157 -1.0000 -1.0000 0127835 1583316129.70 151.5393 59.9992 32.0000 1.9774 1.9778 417.2876 417.3914 0.0157 -1.0000 -1.0000 0127897 1583316129.80 151.5393 59.9992 32.0000 1.9766 1.9770 417.4638 417.5682 0.0157 -1.0000 -1.0000 0127960 1583316129.90 151.5393 59.9992 32.0000 1.9765 1.9769 417.4636 417.5676 0.0157 -1.0000 -1.0000 0128022 1583316130.00 151.5393 59.9992 32.0000 1.9760 1.9764 417.4940 417.5983 0.0157 -1.0000 -1.0000 0128257 1583316130.10 151.5393 59.9992 32.0000 1.9769 1.9773 417.4036 417.5080 0.0157 -1.0000 -1.0000 0128335 1583316130.20 151.5393 59.9992 32.0000 1.9775 1.9780 417.3344 417.4390 0.0157 -1.0000 -1.0000 0128397 1583316130.30 151.4876 59.9992 32.0000 1.9768 1.9772 417.3702 417.4746 0.0157 -1.0000 -1.0000 0128460 1583316130.40 151.4876 59.9992 32.0000 1.9766 1.9770 417.5226 417.6270 0.0157 -1.0000 -1.0000 0128522 1583316130.50 151.4876 59.9992 32.0000 1.9770 1.9774 417.4933 417.5979 0.0157 -1.0000 -1.0000 0128773 1583316130.60 151.4876 59.9992 32.0000 1.9769 1.9773 417.4171 417.5206 0.0157 -1.0000 -1.0000 0128835 1583316130.70 151.4876 59.9992 32.0000 1.9776 1.9780 417.2651 417.3685 0.0156 -1.0000 -1.0000 0128898 1583316130.80 151.4463 59.9992 32.0000 1.9770 1.9774 417.2898 417.3948 0.0157 -1.0000 -1.0000 0128960 1583316130.90 151.4463 59.9992 32.0000 1.9778 1.9782 417.2455 417.3494 0.0157 -1.0000 -1.0000 0129023 1583316131.00 151.4463 59.9992 32.0000 1.9773 1.9777 417.2716 417.3763 0.0157 -1.0000 -1.0000 0129257 1583316131.10 151.4463 59.9992 32.0000 1.9765 1.9769 417.5252 417.6299 0.0158 -1.0000 -1.0000 0129319 1583316131.20 151.4463 59.9992 32.0000 1.9766 1.9770 417.5750 417.6799 0.0157 -1.0000 -1.0000 0129398 1583316131.30 151.5023 59.9992 32.0000 1.9766 1.9771 417.4759 417.5815 0.0158 -1.0000 -1.0000 0129460 1583316131.40 151.5485 59.9992 32.0000 1.9771 1.9775 417.4948 417.5994 0.0157 -1.0000 -1.0000 0129523 1583316131.50 151.5485 59.9992 32.0000 1.9777 1.9781 417.3559 417.4607 0.0158 -1.0000 -1.0000 0129601 1583316131.60 151.5485 59.9992 32.0000 1.9783 1.9787 417.3119 417.4169 0.0158 -1.0000 -1.0000 0129772 1583316131.70 151.5485 59.9992 32.0000 1.9773 1.9777 417.3440 417.4481 0.0157 -1.0000 -1.0000 0129835 1583316131.80 151.5485 59.9992 32.0000 1.9760 1.9764 417.5018 417.6065 0.0158 -1.0000 -1.0000 0129913 1583316131.90 151.5467 59.9992 32.0000 1.9760 1.9764 417.5557 417.6608 0.0158 -1.0000 -1.0000 0129975 1583316132.00 151.5467 59.9992 32.0000 1.9759 1.9763 417.5135 417.6195 0.0159 -1.0000 -1.0000 0130038 1583316132.10 151.5467 59.9992 32.0000 1.9769 1.9773 417.5338 417.6389 0.0159 -1.0000 -1.0000 0131007 1583316132.20 151.5467 59.9992 32.0000 1.9774 1.9779 417.3840 417.4888 0.0157 -1.0000 -1.0000 0131116 1583316132.30 151.5467 59.9992 32.0000 1.9772 1.9776 417.2688 417.3739 0.0158 -1.0000 -1.0000 0131179 1583316132.40 151.4149 59.9992 32.0000 1.9772 1.9777 417.2814 417.3857 0.0157 -1.0000 -1.0000 0131257 1583316132.50 151.4149 59.9992 32.0000 1.9772 1.9776 417.3406 417.4460 0.0159 -1.0000 -1.0000 0131319 1583316132.60 151.4149 59.9992 32.0000 1.9768 1.9772 417.4006 417.5053 0.0157 -1.0000 -1.0000 0131382 1583316132.70 151.4149 59.9992 32.0000 1.9766 1.9770 417.4347 417.5395 0.0157 -1.0000 -1.0000 0131460 1583316132.80 151.4149 59.9992 32.0000 1.9769 1.9773 417.3924 417.4964 0.0156 -1.0000 -1.0000 0131523 1583316132.90 151.4195 59.9992 32.0000 1.9775 1.9779 417.3576 417.4615 0.0157 -1.0000 -1.0000 0131585 1583316133.00 151.4506 59.9992 32.0000 1.9765 1.9769 417.4157 417.5192 0.0156 -1.0000 -1.0000 0131663 1583316133.10 151.4506 59.9992 32.0000 1.9766 1.9770 417.4868 417.5919 0.0158 -1.0000 -1.0000 0131725 1583316133.20 151.4506 59.9992 32.0000 1.9769 1.9773 417.5026 417.6075 0.0157 -1.0000 -1.0000 0131788 1583316133.30 151.4506 59.9992 32.0000 1.9775 1.9779 417.3928 417.4971 0.0157 -1.0000 -1.0000 0131850 1583316133.40 151.4506 59.9992 32.0000 1.9774 1.9778 417.3836 417.4894 0.0159 -1.0000 -1.0000 0131913 1583316133.50 151.5553 59.9992 32.0000 1.9776 1.9781 417.3040 417.4087 0.0157 -1.0000 -1.0000 0131991 1583316133.60 151.5485 59.9992 32.0000 1.9776 1.9780 417.2908 417.3953 0.0157 -1.0000 -1.0000 0132835 1583316133.70 151.4943 59.9992 32.0000 1.9775 1.9779 417.2838 417.3876 0.0156 -1.0000 -1.0000 0132898 1583316133.80 151.4943 59.9992 32.0000 1.9763 1.9767 417.4389 417.5434 0.0157 -1.0000 -1.0000 0132976 1583316133.90 151.4943 59.9992 32.0000 1.9770 1.9774 417.4494 417.5536 0.0157 -1.0000 -1.0000 0133054 1583316134.00 151.4943 59.9992 32.0000 1.9764 1.9768 417.3061 417.4113 0.0158 -1.0000 -1.0000 0133116 1583316134.10 151.4943 59.9992 32.0000 1.9770 1.9774 417.3534 417.4572 0.0156 -1.0000 -1.0000 0133210 1583316134.20 151.4943 59.9992 32.0000 1.9774 1.9778 417.4118 417.5150 0.0156 -1.0000 -1.0000 0133273 1583316134.30 151.4943 59.9992 32.0000 1.9762 1.9766 417.3903 417.4942 0.0156 -1.0000 -1.0000 0133335 1583316134.40 151.4943 59.9992 32.0000 1.9768 1.9772 417.4843 417.5876 0.0156 -1.0000 -1.0000 0133413 1583316134.50 151.4943 59.9992 32.0000 1.9769 1.9773 417.4995 417.6039 0.0157 -1.0000 -1.0000 0133475 1583316134.60 151.4406 59.9991 32.0000 1.9770 1.9774 417.4388 417.5436 0.0158 -1.0000 -1.0000 0133538 1583316134.70 151.4406 59.9991 32.0000 1.9775 1.9779 417.3914 417.4958 0.0157 -1.0000 -1.0000 0133616 1583316134.80 151.4406 59.9991 32.0000 1.9772 1.9776 417.2226 417.3271 0.0157 -1.0000 -1.0000 0133679 1583316134.90 151.4406 59.9991 32.0000 1.9774 1.9778 417.2950 417.3995 0.0157 -1.0000 -1.0000 0133757 1583316135.00 151.4406 59.9991 32.0000 1.9770 1.9774 417.5096 417.6147 0.0158 -1.0000 -1.0000 0133835 1583316135.10 151.4406 59.9991 32.0000 1.9764 1.9768 417.5342 417.6376 0.0156 -1.0000 -1.0000 0133897 1583316135.20 151.4432 59.9991 32.0000 1.9765 1.9769 417.5174 417.6226 0.0157 -1.0000 -1.0000 0133960 1583316135.30 151.4816 59.9991 32.0000 1.9770 1.9775 417.4419 417.5470 0.0158 -1.0000 -1.0000 0134022 1583316135.40 151.4816 59.9991 32.0000 1.9773 1.9777 417.4180 417.5223 0.0157 -1.0000 -1.0000 0134100 1583316135.50 151.4816 59.9991 32.0000 1.9773 1.9777 417.3832 417.4881 0.0158 -1.0000 -1.0000 0134179 1583316135.60 151.4816 59.9991 32.0000 1.9775 1.9779 417.3500 417.4541 0.0156 -1.0000 -1.0000 0134241 1583316135.70 151.4816 59.9991 32.0000 1.9769 1.9774 417.5875 417.6917 0.0157 -1.0000 -1.0000 0134304 1583316135.80 151.5164 59.9991 32.0000 1.9768 1.9772 417.5820 417.6868 0.0157 -1.0000 -1.0000 0134382 1583316135.90 151.5164 59.9991 32.0000 1.9768 1.9772 417.5126 417.6173 0.0158 -1.0000 -1.0000 0134444 1583316136.00 151.5164 59.9991 32.0000 1.9773 1.9777 417.4604 417.5651 0.0157 -1.0000 -1.0000 0134507 1583316136.10 151.5164 59.9991 32.0000 1.9775 1.9779 417.3471 417.4517 0.0157 -1.0000 -1.0000 0134585 1583316136.20 151.5164 59.9991 32.0000 1.9769 1.9773 417.4305 417.5348 0.0157 -1.0000 -1.0000 0134647 1583316136.30 151.5324 59.9991 32.0000 1.9763 1.9767 417.5114 417.6158 0.0157 -1.0000 -1.0000 0134710 1583316136.40 151.5446 59.9991 32.0000 1.9771 1.9775 417.4971 417.6015 0.0156 -1.0000 -1.0000 0134788 1583316136.50 151.5446 59.9991 32.0000 1.9776 1.9780 417.4291 417.5330 0.0156 -1.0000 -1.0000 0134850 1583316136.60 151.5446 59.9991 32.0000 1.9776 1.9780 417.3431 417.4473 0.0157 -1.0000 -1.0000 0134913 1583316136.70 151.5446 59.9991 32.0000 1.9769 1.9773 417.2794 417.3855 0.0159 -1.0000 -1.0000 0134991 1583316136.80 151.5446 59.9991 32.0000 1.9764 1.9768 417.4111 417.5151 0.0156 -1.0000 -1.0000 0135054 1583316136.90 151.4989 59.9991 32.0000 1.9760 1.9764 417.5082 417.6128 0.0158 -1.0000 -1.0000 0135116 1583316137.00 151.4989 59.9991 32.0000 1.9766 1.9770 417.4825 417.5886 0.0159 -1.0000 -1.0000 0135179 1583316137.10 151.4989 59.9991 32.0000 1.9770 1.9774 417.4516 417.5562 0.0157 -1.0000 -1.0000 0135241 1583316137.20 151.4989 59.9991 32.0000 1.9766 1.9770 417.3891 417.4942 0.0158 -1.0000 -1.0000 0135710 1583316137.30 151.4989 59.9991 32.0000 1.9768 1.9772 417.3269 417.4311 0.0156 -1.0000 -1.0000 0135772 1583316137.40 151.4827 59.9991 32.0000 1.9768 1.9772 417.4052 417.5092 0.0157 -1.0000 -1.0000 0135835 1583316137.50 151.4058 59.9991 32.0000 1.9775 1.9779 417.5144 417.6186 0.0155 -1.0000 -1.0000 0135913 1583316137.60 151.4058 59.9991 32.0000 1.9765 1.9769 417.5826 417.6865 0.0157 -1.0000 -1.0000 0135975 1583316137.70 151.4058 59.9991 32.0000 1.9765 1.9769 417.4810 417.5874 0.0159 -1.0000 -1.0000 0136038 1583316137.80 151.4058 59.9991 32.0000 1.9763 1.9767 417.4253 417.5304 0.0159 -1.0000 -1.0000 0136304 1583316137.90 151.4058 59.9991 32.0000 1.9769 1.9773 417.3591 417.4642 0.0157 -1.0000 -1.0000 0136366 1583316138.00 151.4895 59.9991 32.0000 1.9775 1.9779 417.3447 417.4491 0.0157 -1.0000 -1.0000 0136429 1583316138.10 151.4895 59.9991 32.0000 1.9769 1.9773 417.4034 417.5087 0.0158 -1.0000 -1.0000 0136507 1583316138.20 151.4895 59.9991 32.0000 1.9764 1.9768 417.5318 417.6365 0.0158 -1.0000 -1.0000 0136569 1583316138.30 151.4895 59.9991 32.0000 1.9764 1.9768 417.5837 417.6876 0.0156 -1.0000 -1.0000 0136976 1583316138.40 151.4895 59.9991 32.0000 1.9769 1.9773 417.3973 417.5008 0.0157 -1.0000 -1.0000 0137054 1583316138.50 151.4895 59.9991 32.0000 1.9770 1.9774 417.2662 417.3708 0.0156 -1.0000 -1.0000 0137116 1583316138.60 151.4911 59.9991 32.0000 1.9775 1.9779 417.3135 417.4175 0.0157 -1.0000 -1.0000 0137179 1583316138.70 151.4916 59.9991 32.0000 1.9769 1.9773 417.4235 417.5278 0.0156 -1.0000 -1.0000 0137241 1583316138.80 151.4916 59.9991 32.0000 1.9754 1.9758 417.5185 417.6220 0.0156 -1.0000 -1.0000 0137444 1583316138.90 151.4916 59.9991 32.0000 1.9768 1.9772 417.5434 417.6476 0.0157 -1.0000 -1.0000 0137491 1583316139.00 151.4916 59.9991 32.0000 1.9764 1.9768 417.4692 417.5732 0.0156 -1.0000 -1.0000 0137569 1583316139.10 151.5438 59.9991 32.0000 1.9765 1.9769 417.4174 417.5215 0.0157 -1.0000 -1.0000 0137632 1583316139.20 151.5438 59.9991 32.0000 1.9772 1.9776 417.2960 417.3997 0.0155 -1.0000 -1.0000 0137710 1583316139.30 151.5438 59.9991 32.0000 1.9771 1.9775 417.3814 417.4869 0.0158 -1.0000 -1.0000 0137975 1583316139.40 151.5438 59.9991 32.0000 1.9779 1.9783 417.2921 417.3963 0.0157 -1.0000 -1.0000 0138038 1583316139.50 151.5438 59.9991 32.0000 1.9768 1.9773 417.3859 417.4907 0.0158 -1.0000 -1.0000 0138116 1583316139.60 151.5263 59.9992 32.0000 1.9757 1.9761 417.4696 417.5739 0.0156 -1.0000 -1.0000 0138163 1583316139.70 151.4686 59.9994 32.0000 1.9765 1.9770 417.4173 417.5205 0.0156 -1.0000 -1.0000 0138225 1583316139.80 151.4686 59.9994 32.0000 1.9776 1.9780 417.3364 417.4410 0.0157 -1.0000 -1.0000 0138304 1583316139.90 151.4686 59.9994 32.0000 1.9772 1.9776 417.3592 417.4632 0.0156 -1.0000 -1.0000 0138366 1583316140.00 151.4686 59.9994 32.0000 1.9768 1.9772 417.4620 417.5681 0.0159 -1.0000 -1.0000 0138429 1583316140.10 151.4686 59.9994 32.0000 1.9767 1.9771 417.5128 417.6169 0.0156 -1.0000 -1.0000 0138507 1583316140.20 151.4686 59.9994 32.0000 1.9759 1.9763 417.5300 417.6345 0.0157 -1.0000 -1.0000 0138569 1583316140.30 151.4657 59.9994 32.0000 1.9774 1.9778 417.4760 417.5804 0.0157 -1.0000 -1.0000 0138757 1583316140.40 151.4120 59.9994 32.0000 1.9779 1.9783 417.3338 417.4391 0.0158 -1.0000 -1.0000 0138835 1583316140.50 151.4120 59.9994 32.0000 1.9769 1.9773 417.2502 417.3552 0.0158 -1.0000 -1.0000 0138898 1583316140.60 151.4120 59.9994 32.0000 1.9770 1.9774 417.4029 417.5077 0.0158 -1.0000 -1.0000 0138960 1583316140.70 151.4120 59.9994 32.0000 1.9772 1.9776 417.3693 417.4737 0.0157 -1.0000 -1.0000 0139054 1583316140.80 151.4120 59.9994 32.0000 1.9765 1.9769 417.3696 417.4742 0.0157 -1.0000 -1.0000 0139116 1583316140.90 151.4235 59.9994 32.0000 1.9770 1.9774 417.3217 417.4261 0.0157 -1.0000 -1.0000 0139288 1583316141.00 151.4558 59.9994 32.0000 1.9775 1.9779 417.3264 417.4308 0.0157 -1.0000 -1.0000 0139366 1583316141.10 151.4558 59.9994 32.0000 1.9768 1.9772 417.4670 417.5719 0.0158 -1.0000 -1.0000 0139429 1583316141.20 151.4558 59.9994 32.0000 1.9769 1.9773 417.4587 417.5630 0.0156 -1.0000 -1.0000 0139507 1583316141.30 151.4558 59.9994 32.0000 1.9757 1.9761 417.4865 417.5914 0.0158 -1.0000 -1.0000 0139569 1583316141.40 151.4558 59.9994 32.0000 1.9765 1.9769 417.4053 417.5100 0.0157 -1.0000 -1.0000 0139804 1583316141.50 151.5068 59.9994 32.0000 1.9775 1.9780 417.2801 417.3845 0.0157 -1.0000 -1.0000 0139882 1583316141.60 151.5167 59.9994 32.0000 1.9772 1.9776 417.1611 417.2654 0.0157 -1.0000 -1.0000 0139944 1583316141.70 151.5167 59.9994 32.0000 1.9769 1.9773 417.2533 417.3570 0.0156 -1.0000 -1.0000 0139991 1583316141.80 151.5167 59.9994 32.0000 1.9760 1.9764 417.3936 417.4983 0.0157 -1.0000 -1.0000 0140069 1583316141.90 151.5167 59.9994 32.0000 1.9764 1.9768 417.4461 417.5509 0.0158 -1.0000 -1.0000 0140554 1583316142.00 151.5167 59.9994 32.0000 1.9771 1.9776 417.3135 417.4177 0.0156 -1.0000 -1.0000 0140616 1583316142.10 151.4967 59.9994 32.0000 1.9771 1.9775 417.3602 417.4640 0.0157 -1.0000 -1.0000 0140679 1583316142.20 151.4967 59.9994 32.0000 1.9767 1.9771 417.3645 417.4697 0.0159 -1.0000 -1.0000 0140741 1583316142.30 151.4967 59.9994 32.0000 1.9764 1.9768 417.3878 417.4934 0.0158 -1.0000 -1.0000 0140804 1583316142.40 151.4967 59.9994 32.0000 1.9763 1.9767 417.4476 417.5515 0.0156 -1.0000 -1.0000 0141054 1583316142.50 151.4967 59.9994 32.0000 1.9772 1.9776 417.4669 417.5711 0.0156 -1.0000 -1.0000 0141116 1583316142.60 151.4814 59.9994 32.0000 1.9774 1.9778 417.3723 417.4763 0.0156 -1.0000 -1.0000 0141179 1583316142.70 151.4662 59.9994 32.0000 1.9771 1.9776 417.3054 417.4099 0.0157 -1.0000 -1.0000 0141257 1583316142.80 151.4662 59.9994 32.0000 1.9773 1.9777 417.2752 417.3801 0.0157 -1.0000 -1.0000 0141319 1583316142.90 151.4662 59.9994 32.0000 1.9764 1.9768 417.4690 417.5735 0.0158 -1.0000 -1.0000 0141507 1583316143.00 151.4662 59.9994 32.0000 1.9766 1.9770 417.3910 417.4962 0.0158 -1.0000 -1.0000 0141585 1583316143.10 151.4662 59.9994 32.0000 1.9769 1.9773 417.2779 417.3825 0.0157 -1.0000 -1.0000 0141647 1583316143.20 151.4589 59.9994 32.0000 1.9770 1.9774 417.2925 417.3967 0.0157 -1.0000 -1.0000 0141725 1583316143.30 151.4403 59.9994 32.0000 1.9767 1.9771 417.4960 417.6005 0.0157 -1.0000 -1.0000 0141788 1583316143.40 151.4403 59.9994 32.0000 1.9766 1.9770 417.5008 417.6051 0.0157 -1.0000 -1.0000 0142054 1583316143.50 151.4403 59.9994 32.0000 1.9765 1.9769 417.4591 417.5631 0.0156 -1.0000 -1.0000 0142132 1583316143.60 151.4403 59.9994 32.0000 1.9775 1.9779 417.3629 417.4662 0.0156 -1.0000 -1.0000 0142194 1583316143.70 151.4403 59.9994 32.0000 1.9771 1.9775 417.2999 417.4037 0.0156 -1.0000 -1.0000 0142257 1583316143.80 151.4403 59.9994 32.0000 1.9776 1.9780 417.3312 417.4360 0.0158 -1.0000 -1.0000 0142335 1583316143.90 151.4897 59.9994 32.0000 1.9759 1.9763 417.4955 417.5999 0.0157 -1.0000 -1.0000 0142397 1583316144.00 151.4897 59.9994 32.0000 1.9763 1.9767 417.4915 417.5958 0.0157 -1.0000 -1.0000 0142538 1583316144.10 151.4897 59.9994 32.0000 1.9767 1.9771 417.5402 417.6446 0.0157 -1.0000 -1.0000 0142616 1583316144.20 151.4897 59.9994 32.0000 1.9778 1.9782 417.2766 417.3817 0.0158 -1.0000 -1.0000 0142679 1583316144.30 151.4897 59.9994 32.0000 1.9778 1.9782 417.3063 417.4104 0.0156 -1.0000 -1.0000 0142741 1583316144.40 151.5277 59.9994 32.0000 1.9773 1.9777 417.3060 417.4098 0.0156 -1.0000 -1.0000 0142819 1583316144.50 151.5277 59.9994 32.0000 1.9771 1.9775 417.3569 417.4602 0.0156 -1.0000 -1.0000 0143054 1583316144.60 151.5277 59.9994 32.0000 1.9760 1.9764 417.4712 417.5760 0.0157 -1.0000 -1.0000 0143116 1583316144.70 151.5277 59.9994 32.0000 1.9757 1.9761 417.5177 417.6224 0.0157 -1.0000 -1.0000 0143194 1583316144.80 151.5277 59.9994 32.0000 1.9764 1.9768 417.5440 417.6490 0.0158 -1.0000 -1.0000 0143257 1583316144.90 151.5098 59.9993 32.0000 1.9766 1.9771 417.3844 417.4893 0.0157 -1.0000 -1.0000 0143319 1583316145.00 151.4669 59.9991 32.0000 1.9777 1.9781 417.3072 417.4113 0.0156 -1.0000 -1.0000 0143522 1583316145.10 151.4669 59.9991 32.0000 1.9770 1.9774 417.2646 417.3690 0.0157 -1.0000 -1.0000 0143585 1583316145.20 151.4669 59.9991 32.0000 1.9759 1.9763 417.3944 417.4990 0.0157 -1.0000 -1.0000 0143663 1583316145.30 151.4669 59.9991 32.0000 1.9749 1.9754 417.5037 417.6084 0.0157 -1.0000 -1.0000 0143741 1583316145.40 151.4669 59.9991 32.0000 1.9766 1.9770 417.3509 417.4557 0.0158 -1.0000 -1.0000 0143804 1583316145.50 151.4338 59.9991 32.0000 1.9769 1.9773 417.1500 417.2542 0.0157 -1.0000 -1.0000 0144054 1583316145.60 151.4338 59.9991 32.0000 1.9773 1.9777 417.2540 417.3583 0.0157 -1.0000 -1.0000 0144116 1583316145.70 151.4338 59.9991 32.0000 1.9766 1.9770 417.4215 417.5256 0.0157 -1.0000 -1.0000 0144179 1583316145.80 151.4338 59.9991 32.0000 1.9762 1.9766 417.5080 417.6134 0.0159 -1.0000 -1.0000 0144257 1583316145.90 151.4338 59.9991 32.0000 1.9768 1.9772 417.4598 417.5648 0.0157 -1.0000 -1.0000 0144319 1583316146.00 151.4117 59.9991 32.0000 1.9763 1.9767 417.4134 417.5182 0.0158 -1.0000 -1.0000 0144538 1583316146.10 151.4117 59.9991 32.0000 1.9777 1.9781 417.3435 417.4481 0.0157 -1.0000 -1.0000 0144616 1583316146.20 151.4117 59.9991 32.0000 1.9772 1.9776 417.2780 417.3828 0.0157 -1.0000 -1.0000 0144679 1583316146.30 151.4117 59.9991 32.0000 1.9767 1.9771 417.3747 417.4787 0.0156 -1.0000 -1.0000 0144741 1583316146.40 151.4117 59.9991 32.0000 1.9762 1.9766 417.4888 417.5930 0.0158 -1.0000 -1.0000 0144819 1583316146.50 151.4175 59.9991 32.0000 1.9767 1.9772 417.3399 417.4443 0.0156 -1.0000 -1.0000 0145038 1583316146.60 151.4957 59.9991 32.0000 1.9770 1.9774 417.2851 417.3897 0.0158 -1.0000 -1.0000 0145100 1583316146.70 151.4957 59.9991 32.0000 1.9768 1.9772 417.3009 417.4057 0.0157 -1.0000 -1.0000 0145179 1583316146.80 151.4957 59.9991 32.0000 1.9771 1.9775 417.3827 417.4861 0.0155 -1.0000 -1.0000 0145241 1583316146.90 151.4957 59.9991 32.0000 1.9765 1.9769 417.4941 417.5980 0.0156 -1.0000 -1.0000 0145304 1583316147.00 151.4957 59.9991 32.0000 1.9765 1.9769 417.5570 417.6612 0.0156 -1.0000 -1.0000 0145554 1583316147.10 151.4992 59.9991 32.0000 1.9764 1.9768 417.4825 417.5865 0.0157 -1.0000 -1.0000 0145616 1583316147.20 151.5299 59.9991 32.0000 1.9772 1.9776 417.3172 417.4217 0.0157 -1.0000 -1.0000 0145694 1583316147.30 151.5299 59.9991 32.0000 1.9773 1.9777 417.2824 417.3883 0.0159 -1.0000 -1.0000 0145757 1583316147.40 151.5299 59.9991 32.0000 1.9775 1.9779 417.3379 417.4427 0.0157 -1.0000 -1.0000 0145804 1583316147.50 151.5299 59.9991 32.0000 1.9766 1.9770 417.4426 417.5469 0.0157 -1.0000 -1.0000 0146054 1583316147.60 151.5299 59.9991 32.0000 1.9768 1.9772 417.5322 417.6363 0.0157 -1.0000 -1.0000 0146116 1583316147.70 151.5154 59.9991 32.0000 1.9770 1.9774 417.2630 417.3677 0.0157 -1.0000 -1.0000 0146179 1583316147.80 151.5154 59.9991 32.0000 1.9770 1.9774 417.3192 417.4226 0.0156 -1.0000 -1.0000 0146272 1583316147.90 151.5154 59.9991 32.0000 1.9771 1.9775 417.3863 417.4900 0.0156 -1.0000 -1.0000 0146335 1583316148.00 151.5154 59.9991 32.0000 1.9764 1.9768 417.5882 417.6914 0.0156 -1.0000 -1.0000 0146460 1583316148.10 151.5154 59.9991 32.0000 1.9768 1.9772 417.3666 417.4709 0.0157 -1.0000 -1.0000 0146538 1583316148.20 151.4320 59.9991 32.0000 1.9768 1.9772 417.4359 417.5395 0.0155 -1.0000 -1.0000 0146600 1583316148.30 151.4181 59.9991 32.0000 1.9776 1.9780 417.3298 417.4343 0.0157 -1.0000 -1.0000 0146663 1583316148.40 151.4181 59.9991 32.0000 1.9770 1.9774 417.2378 417.3422 0.0157 -1.0000 -1.0000 0146726 1583316148.50 151.4181 59.9991 32.0000 1.9762 1.9766 417.3406 417.4454 0.0157 -1.0000 -1.0000 0146788 1583316148.60 151.4181 59.9991 32.0000 1.9763 1.9767 417.4614 417.5660 0.0157 -1.0000 -1.0000 0147022 1583316148.70 151.4181 59.9991 32.0000 1.9762 1.9766 417.4072 417.5123 0.0158 -1.0000 -1.0000 0147100 1583316148.80 151.4865 59.9991 32.0000 1.9778 1.9782 417.3213 417.4259 0.0158 -1.0000 -1.0000 0147163 1583316148.90 151.4865 59.9991 32.0000 1.9775 1.9780 417.3427 417.4479 0.0157 -1.0000 -1.0000 0147226 1583316149.00 151.4865 59.9991 32.0000 1.9773 1.9777 417.4697 417.5748 0.0159 -1.0000 -1.0000 0147304 1583316149.10 151.4865 59.9991 32.0000 1.9767 1.9771 417.4234 417.5291 0.0159 -1.0000 -1.0000 0147476 1583316149.20 151.4865 59.9991 32.0000 1.9777 1.9781 417.2528 417.3574 0.0157 -1.0000 -1.0000 0147554 1583316149.30 151.4922 59.9991 32.0000 1.9782 1.9786 417.2407 417.3449 0.0157 -1.0000 -1.0000 0147616 1583316149.40 151.4922 59.9991 32.0000 1.9777 1.9781 417.1950 417.2984 0.0155 -1.0000 -1.0000 0147679 1583316149.50 151.4922 59.9991 32.0000 1.9779 1.9783 417.3766 417.4799 0.0156 -1.0000 -1.0000 0147741 1583316149.60 151.4922 59.9991 32.0000 1.9767 1.9771 417.4682 417.5722 0.0156 -1.0000 -1.0000 0147944 1583316149.70 151.4922 59.9991 32.0000 1.9766 1.9770 417.4907 417.5952 0.0158 -1.0000 -1.0000 0148007 1583316149.80 151.4922 59.9991 32.0000 1.9770 1.9774 417.4619 417.5673 0.0158 -1.0000 -1.0000 0148085 1583316149.90 151.5359 59.9992 32.0000 1.9777 1.9782 417.3455 417.4500 0.0157 -1.0000 -1.0000 0148147 1583316150.00 151.5359 59.9992 32.0000 1.9768 1.9772 417.3268 417.4316 0.0158 -1.0000 -1.0000 0148210 1583316150.10 151.5359 59.9992 32.0000 1.9770 1.9774 417.5301 417.6348 0.0158 -1.0000 -1.0000 0148726 1583316150.20 151.5359 59.9992 32.0000 1.9768 1.9772 417.4988 417.6035 0.0157 -1.0000 -1.0000 0148788 1583316150.30 151.5359 59.9992 32.0000 1.9771 1.9775 417.4363 417.5408 0.0157 -1.0000 -1.0000 0148850 1583316150.40 151.5359 59.9992 32.0000 1.9768 1.9772 417.3494 417.4543 0.0158 -1.0000 -1.0000 0148913 1583316150.50 151.5792 59.9992 32.0000 1.9770 1.9774 417.3849 417.4896 0.0158 -1.0000 -1.0000 0148976 1583316150.60 151.5792 59.9992 32.0000 1.9771 1.9775 417.2652 417.3694 0.0157 -1.0000 -1.0000 0149038 1583316150.70 151.5792 59.9992 32.0000 1.9772 1.9776 417.2587 417.3644 0.0158 -1.0000 -1.0000 0149116 1583316150.80 151.5792 59.9992 32.0000 1.9767 1.9771 417.3887 417.4927 0.0157 -1.0000 -1.0000 0149179 1583316150.90 151.5792 59.9992 32.0000 1.9762 1.9766 417.5240 417.6292 0.0158 -1.0000 -1.0000 0149241 1583316151.00 151.5792 59.9992 32.0000 1.9763 1.9767 417.4362 417.5410 0.0158 -1.0000 -1.0000 0149319 1583316151.10 151.5792 59.9992 32.0000 1.9770 1.9774 417.3599 417.4646 0.0157 -1.0000 -1.0000 0149554 1583316151.20 151.5792 59.9992 32.0000 1.9773 1.9777 417.3441 417.4487 0.0158 -1.0000 -1.0000 0149632 1583316151.30 151.5792 59.9992 32.0000 1.9763 1.9767 417.4052 417.5103 0.0158 -1.0000 -1.0000 0149694 1583316151.40 151.5979 59.9992 32.0000 1.9770 1.9774 417.5277 417.6316 0.0156 -1.0000 -1.0000 0149757 1583316151.50 151.5979 59.9992 32.0000 1.9775 1.9779 417.2990 417.4040 0.0158 -1.0000 -1.0000 0149835 1583316151.60 151.5979 59.9992 32.0000 1.9775 1.9779 417.2719 417.3761 0.0157 -1.0000 -1.0000 0149897 1583316151.70 151.4493 59.9992 32.0000 1.9778 1.9782 417.3178 417.4219 0.0156 -1.0000 -1.0000 0149960 1583316151.80 151.4493 59.9992 32.0000 1.9771 1.9775 417.2963 417.4000 0.0156 -1.0000 -1.0000 0150069 1583316151.90 151.4493 59.9992 32.0000 1.9765 1.9769 417.3870 417.4915 0.0158 -1.0000 -1.0000 0150132 1583316152.00 151.4493 59.9992 32.0000 1.9768 1.9772 417.3555 417.4605 0.0158 -1.0000 -1.0000 0150194 1583316152.10 151.4493 59.9992 32.0000 1.9762 1.9766 417.4312 417.5359 0.0157 -1.0000 -1.0000 0150272 1583316152.20 151.4493 59.9992 32.0000 1.9775 1.9779 417.2360 417.3401 0.0156 -1.0000 -1.0000 0150319 1583316152.30 151.4720 59.9992 32.0000 1.9768 1.9772 417.2970 417.4009 0.0156 -1.0000 -1.0000 0150382 1583316152.40 151.4720 59.9992 32.0000 1.9764 1.9768 417.3655 417.4701 0.0158 -1.0000 -1.0000 0150460 1583316152.50 151.4720 59.9992 32.0000 1.9763 1.9767 417.4668 417.5714 0.0157 -1.0000 -1.0000 0150554 1583316152.60 151.4720 59.9992 32.0000 1.9770 1.9774 417.4716 417.5758 0.0157 -1.0000 -1.0000 0150616 1583316152.70 151.4720 59.9992 32.0000 1.9776 1.9781 417.3631 417.4683 0.0159 -1.0000 -1.0000 0151054 1583316152.80 151.4868 59.9992 32.0000 1.9784 1.9788 417.2691 417.3730 0.0157 -1.0000 -1.0000 0151116 1583316152.90 151.4868 59.9992 32.0000 1.9774 1.9778 417.2798 417.3841 0.0156 -1.0000 -1.0000 0151179 1583316153.00 151.4868 59.9992 32.0000 1.9769 1.9773 417.3389 417.4437 0.0158 -1.0000 -1.0000 0151241 1583316153.10 151.4868 59.9992 32.0000 1.9760 1.9765 417.5724 417.6766 0.0157 -1.0000 -1.0000 0151304 1583316153.20 151.4868 59.9992 32.0000 1.9762 1.9766 417.4712 417.5756 0.0157 -1.0000 -1.0000 0151554 1583316153.30 151.5364 59.9992 32.0000 1.9776 1.9780 417.3672 417.4717 0.0157 -1.0000 -1.0000 0151616 1583316153.40 151.5558 59.9992 32.0000 1.9776 1.9780 417.3097 417.4150 0.0158 -1.0000 -1.0000 0151679 1583316153.50 151.5558 59.9992 32.0000 1.9768 1.9772 417.3788 417.4831 0.0157 -1.0000 -1.0000 0151741 1583316153.60 151.5558 59.9992 32.0000 1.9770 1.9775 417.4787 417.5834 0.0157 -1.0000 -1.0000 0151804 1583316153.70 151.5558 59.9992 32.0000 1.9770 1.9774 417.4944 417.5989 0.0157 -1.0000 -1.0000 0152038 1583316153.80 151.5558 59.9992 32.0000 1.9771 1.9775 417.4025 417.5066 0.0157 -1.0000 -1.0000 0152100 1583316153.90 151.5558 59.9992 32.0000 1.9772 1.9776 417.2981 417.4020 0.0157 -1.0000 -1.0000 0152163 1583316154.00 151.5558 59.9992 32.0000 1.9770 1.9774 417.3085 417.4134 0.0158 -1.0000 -1.0000 0152241 1583316154.10 151.5558 59.9992 32.0000 1.9770 1.9775 417.2497 417.3535 0.0157 -1.0000 -1.0000 0152319 1583316154.20 151.5558 59.9992 32.0000 1.9762 1.9766 417.3582 417.4631 0.0157 -1.0000 -1.0000 0152538 1583316154.30 151.5445 59.9992 32.0000 1.9764 1.9768 417.4734 417.5791 0.0160 -1.0000 -1.0000 0152600 1583316154.40 151.5547 59.9992 32.0000 1.9767 1.9771 417.4886 417.5939 0.0158 -1.0000 -1.0000 0152679 1583316154.50 151.5717 59.9992 32.0000 1.9768 1.9772 417.4212 417.5255 0.0156 -1.0000 -1.0000 0152741 1583316154.60 151.5717 59.9992 32.0000 1.9767 1.9771 417.3942 417.4981 0.0157 -1.0000 -1.0000 0152804 1583316154.70 151.5717 59.9992 32.0000 1.9760 1.9764 417.4570 417.5621 0.0159 -1.0000 -1.0000 0153038 1583316154.80 151.5717 59.9992 32.0000 1.9758 1.9762 417.4661 417.5708 0.0157 -1.0000 -1.0000 0153100 1583316154.90 151.5717 59.9992 32.0000 1.9758 1.9762 417.4364 417.5403 0.0156 -1.0000 -1.0000 0153163 1583316155.00 151.4768 59.9988 32.0000 1.9772 1.9776 417.2330 417.3372 0.0157 -1.0000 -1.0000 0153241 1583316155.10 151.4768 59.9988 32.0000 1.9775 1.9779 417.1496 417.2539 0.0157 -1.0000 -1.0000 0153304 1583316155.20 151.4768 59.9988 32.0000 1.9771 1.9775 417.2599 417.3646 0.0157 -1.0000 -1.0000 0153382 1583316155.30 151.4768 59.9988 32.0000 1.9763 1.9767 417.4039 417.5085 0.0158 -1.0000 -1.0000 0153554 1583316155.40 151.4768 59.9988 32.0000 1.9770 1.9774 417.4264 417.5319 0.0159 -1.0000 -1.0000 0153616 1583316155.50 151.4545 59.9988 32.0000 1.9769 1.9774 417.3795 417.4834 0.0156 -1.0000 -1.0000 0153694 1583316155.60 151.4211 59.9988 32.0000 1.9768 1.9772 417.3425 417.4466 0.0157 -1.0000 -1.0000 0153772 1583316155.70 151.4211 59.9988 32.0000 1.9769 1.9773 417.2362 417.3408 0.0157 -1.0000 -1.0000 0153835 1583316155.80 151.4211 59.9988 32.0000 1.9769 1.9773 417.3244 417.4279 0.0156 -1.0000 -1.0000 0154241 1583316155.90 151.4211 59.9988 32.0000 1.9764 1.9768 417.4708 417.5754 0.0157 -1.0000 -1.0000 0154304 1583316156.00 151.4211 59.9988 32.0000 1.9764 1.9769 417.4483 417.5533 0.0158 -1.0000 -1.0000 0154366 1583316156.10 151.4581 59.9988 32.0000 1.9765 1.9769 417.2949 417.3994 0.0156 -1.0000 -1.0000 0154444 1583316156.20 151.4581 59.9988 32.0000 1.9772 1.9776 417.1132 417.2170 0.0156 -1.0000 -1.0000 0154522 1583316156.30 151.4581 59.9988 32.0000 1.9776 1.9780 417.2150 417.3193 0.0157 -1.0000 -1.0000 0154804 1583316156.40 151.4581 59.9988 32.0000 1.9770 1.9774 417.2889 417.3930 0.0157 -1.0000 -1.0000 0154882 1583316156.50 151.4581 59.9988 32.0000 1.9768 1.9772 417.4163 417.5205 0.0157 -1.0000 -1.0000 0154944 1583316156.60 151.4819 59.9988 32.0000 1.9763 1.9767 417.4588 417.5637 0.0157 -1.0000 -1.0000 0155007 1583316156.70 151.4941 59.9988 32.0000 1.9765 1.9769 417.4343 417.5386 0.0157 -1.0000 -1.0000 0155085 1583316156.80 151.4941 59.9988 32.0000 1.9772 1.9776 417.2783 417.3834 0.0158 -1.0000 -1.0000 0155210 1583316156.90 151.4941 59.9988 32.0000 1.9767 1.9771 417.3038 417.4086 0.0157 -1.0000 -1.0000 0155272 1583316157.00 151.4941 59.9988 32.0000 1.9763 1.9767 417.3823 417.4870 0.0158 -1.0000 -1.0000 0155335 1583316157.10 151.4941 59.9988 32.0000 1.9762 1.9766 417.4498 417.5556 0.0159 -1.0000 -1.0000 0155398 1583316157.20 151.4941 59.9988 32.0000 1.9768 1.9772 417.4452 417.5479 0.0155 -1.0000 -1.0000 0155476 1583316157.30 151.5196 59.9988 32.0000 1.9767 1.9771 417.3142 417.4180 0.0157 -1.0000 -1.0000 0155710 1583316157.40 151.5226 59.9988 32.0000 1.9772 1.9776 417.1563 417.2611 0.0158 -1.0000 -1.0000 0155757 1583316157.50 151.5226 59.9988 32.0000 1.9774 1.9778 417.2988 417.4035 0.0158 -1.0000 -1.0000 0155835 1583316157.60 151.5226 59.9988 32.0000 1.9775 1.9780 417.3400 417.4456 0.0159 -1.0000 -1.0000 0155897 1583316157.70 151.5221 59.9988 32.0000 1.9763 1.9767 417.4583 417.5633 0.0157 -1.0000 -1.0000 0155960 1583316157.80 151.5220 59.9988 32.0000 1.9768 1.9772 417.3456 417.4505 0.0158 -1.0000 -1.0000 0156319 1583316157.90 151.5220 59.9988 32.0000 1.9769 1.9773 417.3927 417.4978 0.0158 -1.0000 -1.0000 0156397 1583316158.00 151.5220 59.9988 32.0000 1.9772 1.9776 417.2848 417.3891 0.0156 -1.0000 -1.0000 0156460 1583316158.10 151.5220 59.9988 32.0000 1.9769 1.9773 417.2838 417.3879 0.0157 -1.0000 -1.0000 0156522 1583316158.20 151.5220 59.9988 32.0000 1.9767 1.9771 417.3849 417.4908 0.0158 -1.0000 -1.0000 0156585 1583316158.30 151.4823 59.9988 32.0000 1.9764 1.9768 417.4779 417.5813 0.0156 -1.0000 -1.0000 0156757 1583316158.40 151.4823 59.9988 32.0000 1.9770 1.9774 417.4244 417.5291 0.0158 -1.0000 -1.0000 0156835 1583316158.50 151.4823 59.9988 32.0000 1.9772 1.9777 417.2911 417.3954 0.0157 -1.0000 -1.0000 0156897 1583316158.60 151.4823 59.9988 32.0000 1.9770 1.9774 417.2264 417.3308 0.0157 -1.0000 -1.0000 0156960 1583316158.70 151.4823 59.9988 32.0000 1.9774 1.9778 417.2353 417.3392 0.0156 -1.0000 -1.0000 0157038 1583316158.80 151.4399 59.9988 32.0000 1.9770 1.9774 417.4223 417.5274 0.0158 -1.0000 -1.0000 0157257 1583316158.90 151.4370 59.9988 32.0000 1.9767 1.9771 417.5210 417.6259 0.0158 -1.0000 -1.0000 0157319 1583316159.00 151.4370 59.9988 32.0000 1.9765 1.9769 417.4469 417.5511 0.0156 -1.0000 -1.0000 0157397 1583316159.10 151.4370 59.9988 32.0000 1.9765 1.9770 417.3494 417.4538 0.0157 -1.0000 -1.0000 0157460 1583316159.20 151.4370 59.9988 32.0000 1.9776 1.9780 417.3513 417.4562 0.0158 -1.0000 -1.0000 0157538 1583316159.30 151.4370 59.9988 32.0000 1.9766 1.9770 417.3135 417.4186 0.0158 -1.0000 -1.0000 0157600 1583316159.40 151.4628 59.9988 32.0000 1.9767 1.9771 417.4174 417.5215 0.0156 -1.0000 -1.0000 0158304 1583316159.50 151.4628 59.9988 32.0000 1.9764 1.9768 417.4090 417.5126 0.0156 -1.0000 -1.0000 0158382 1583316159.60 151.4628 59.9988 32.0000 1.9777 1.9781 417.4425 417.5466 0.0157 -1.0000 -1.0000 0158460 1583316159.70 151.4628 59.9988 32.0000 1.9775 1.9779 417.3351 417.4398 0.0158 -1.0000 -1.0000 0158522 1583316159.80 151.4628 59.9988 32.0000 1.9774 1.9778 417.2748 417.3794 0.0157 -1.0000 -1.0000 0158600 1583316159.90 151.5012 59.9992 32.0000 1.9770 1.9774 417.2453 417.3496 0.0157 -1.0000 -1.0000 0158663 1583316160.00 151.5012 59.9992 32.0000 1.9766 1.9770 417.3146 417.4180 0.0155 -1.0000 -1.0000 0158726 1583316160.10 151.5012 59.9992 32.0000 1.9762 1.9766 417.3101 417.4147 0.0157 -1.0000 -1.0000 0158804 1583316160.20 151.5012 59.9992 32.0000 1.9762 1.9766 417.4294 417.5336 0.0156 -1.0000 -1.0000 0158866 1583316160.30 151.5012 59.9992 32.0000 1.9764 1.9768 417.4942 417.5989 0.0158 -1.0000 -1.0000 0158929 1583316160.40 151.5313 59.9992 32.0000 1.9771 1.9775 417.2990 417.4045 0.0159 -1.0000 -1.0000 0159007 1583316160.50 151.5470 59.9992 32.0000 1.9770 1.9774 417.2603 417.3651 0.0158 -1.0000 -1.0000 0159069 1583316160.60 151.5470 59.9992 32.0000 1.9773 1.9777 417.3520 417.4567 0.0157 -1.0000 -1.0000 0159132 1583316160.70 151.5470 59.9992 32.0000 1.9769 1.9773 417.4532 417.5576 0.0157 -1.0000 -1.0000 0159194 1583316160.80 151.5470 59.9992 32.0000 1.9763 1.9767 417.4397 417.5449 0.0158 -1.0000 -1.0000 0159257 1583316160.90 151.5470 59.9992 32.0000 1.9772 1.9776 417.4348 417.5387 0.0156 -1.0000 -1.0000 0159319 1583316161.00 151.5460 59.9992 32.0000 1.9768 1.9772 417.3036 417.4078 0.0157 -1.0000 -1.0000 0159397 1583316161.10 151.5460 59.9992 32.0000 1.9770 1.9774 417.2477 417.3518 0.0157 -1.0000 -1.0000 0159460 1583316161.20 151.5460 59.9992 32.0000 1.9770 1.9774 417.2713 417.3756 0.0157 -1.0000 -1.0000 0159538 1583316161.30 151.5460 59.9992 32.0000 1.9763 1.9767 417.3213 417.4261 0.0158 -1.0000 -1.0000 0159600 1583316161.40 151.5243 59.9992 32.0000 1.9764 1.9769 417.4390 417.5431 0.0156 -1.0000 -1.0000 0159788 1583316161.50 151.5225 59.9992 32.0000 1.9769 1.9773 417.3699 417.4742 0.0157 -1.0000 -1.0000 0159866 1583316161.60 151.5225 59.9992 32.0000 1.9774 1.9778 417.2508 417.3556 0.0157 -1.0000 -1.0000 0159929 1583316161.70 151.5225 59.9992 32.0000 1.9782 1.9786 417.2987 417.4037 0.0158 -1.0000 -1.0000 0159991 1583316161.80 151.5225 59.9992 32.0000 1.9772 1.9776 417.2948 417.3987 0.0157 -1.0000 -1.0000 0200054 1583316161.90 151.5225 59.9992 32.0000 1.9763 1.9767 417.3921 417.4968 0.0157 -1.0000 -1.0000 0200116 1583316162.00 151.5225 59.9992 32.0000 1.9763 1.9767 417.4160 417.5206 0.0157 -1.0000 -1.0000 0200304 1583316162.10 151.4225 59.9992 32.0000 1.9763 1.9767 417.4483 417.5523 0.0157 -1.0000 -1.0000 0200366 1583316162.20 151.4225 59.9992 32.0000 1.9765 1.9769 417.3467 417.4509 0.0156 -1.0000 -1.0000 0200429 1583316162.30 151.4225 59.9992 32.0000 1.9771 1.9775 417.2647 417.3691 0.0157 -1.0000 -1.0000 0200491 1583316162.40 151.4225 59.9992 32.0000 1.9764 1.9768 417.3954 417.4995 0.0157 -1.0000 -1.0000 0200569 1583316162.50 151.4225 59.9992 32.0000 1.9768 1.9773 417.3739 417.4788 0.0158 -1.0000 -1.0000 0201054 1583316162.60 151.4225 59.9992 32.0000 1.9768 1.9773 417.5304 417.6349 0.0157 -1.0000 -1.0000 0201116 1583316162.70 151.4863 59.9992 32.0000 1.9768 1.9772 417.4161 417.5209 0.0158 -1.0000 -1.0000 0201210 1583316162.80 151.4863 59.9992 32.0000 1.9778 1.9782 417.2914 417.3965 0.0158 -1.0000 -1.0000 0201288 1583316162.90 151.4863 59.9992 32.0000 1.9775 1.9779 417.2655 417.3700 0.0157 -1.0000 -1.0000 0201350 1583316163.00 151.4863 59.9992 32.0000 1.9768 1.9773 417.3169 417.4212 0.0157 -1.0000 -1.0000 0201475 1583316163.10 151.4863 59.9992 32.0000 1.9765 1.9769 417.4178 417.5216 0.0157 -1.0000 -1.0000 0201538 1583316163.20 151.4863 59.9992 32.0000 1.9760 1.9764 417.5089 417.6134 0.0156 -1.0000 -1.0000 0201616 1583316163.30 151.4863 59.9992 32.0000 1.9765 1.9769 417.4631 417.5679 0.0158 -1.0000 -1.0000 0201679 1583316163.40 151.4863 59.9992 32.0000 1.9768 1.9772 417.5027 417.6076 0.0157 -1.0000 -1.0000 0201741 1583316163.50 151.4863 59.9992 32.0000 1.9769 1.9773 417.3075 417.4121 0.0157 -1.0000 -1.0000 0202038 1583316163.60 151.5256 59.9992 32.0000 1.9775 1.9779 417.2505 417.3539 0.0155 -1.0000 -1.0000 0202100 1583316163.70 151.5264 59.9992 32.0000 1.9772 1.9776 417.3409 417.4448 0.0156 -1.0000 -1.0000 0202163 1583316163.80 151.5368 59.9992 32.0000 1.9764 1.9768 417.3785 417.4828 0.0157 -1.0000 -1.0000 0202225 1583316163.90 151.5368 59.9992 32.0000 1.9773 1.9777 417.2994 417.4036 0.0157 -1.0000 -1.0000 0202304 1583316164.00 151.5368 59.9992 32.0000 1.9775 1.9779 417.2172 417.3224 0.0158 -1.0000 -1.0000 0202475 1583316164.10 151.5368 59.9992 32.0000 1.9771 1.9775 417.1592 417.2644 0.0157 -1.0000 -1.0000 0202538 1583316164.20 151.5368 59.9992 32.0000 1.9769 1.9773 417.3354 417.4389 0.0156 -1.0000 -1.0000 0202600 1583316164.30 151.4933 59.9992 32.0000 1.9764 1.9768 417.4787 417.5825 0.0156 -1.0000 -1.0000 0202663 1583316164.40 151.4933 59.9992 32.0000 1.9763 1.9767 417.5135 417.6174 0.0156 -1.0000 -1.0000 0202741 1583316164.50 151.4933 59.9992 32.0000 1.9761 1.9765 417.3843 417.4890 0.0158 -1.0000 -1.0000 0202976 1583316164.60 151.4933 59.9992 32.0000 1.9773 1.9777 417.2581 417.3633 0.0158 -1.0000 -1.0000 0203038 1583316164.70 151.4933 59.9992 32.0000 1.9777 1.9781 417.3247 417.4302 0.0159 -1.0000 -1.0000 0203116 1583316164.80 151.4858 59.9991 32.0000 1.9768 1.9772 417.4384 417.5437 0.0158 -1.0000 -1.0000 0203179 1583316164.90 151.4205 59.9986 32.0000 1.9769 1.9773 417.4903 417.5953 0.0158 -1.0000 -1.0000 0203241 1583316165.00 151.4205 59.9986 32.0000 1.9769 1.9773 417.4279 417.5329 0.0157 -1.0000 -1.0000 0203725 1583316165.10 151.4205 59.9986 32.0000 1.9770 1.9774 417.3694 417.4732 0.0156 -1.0000 -1.0000 0203788 1583316165.20 151.4205 59.9986 32.0000 1.9765 1.9769 417.2133 417.3171 0.0157 -1.0000 -1.0000 0203866 1583316165.30 151.4205 59.9986 32.0000 1.9773 1.9777 417.3212 417.4257 0.0157 -1.0000 -1.0000 0203929 1583316165.40 151.4360 59.9986 32.0000 1.9775 1.9779 417.4656 417.5708 0.0158 -1.0000 -1.0000 0203991 1583316165.50 151.4611 59.9986 32.0000 1.9764 1.9769 417.4999 417.6046 0.0158 -1.0000 -1.0000 0204225 1583316165.60 151.4611 59.9986 32.0000 1.9767 1.9771 417.4258 417.5312 0.0158 -1.0000 -1.0000 0204288 1583316165.70 151.4611 59.9986 32.0000 1.9779 1.9783 417.3916 417.4961 0.0157 -1.0000 -1.0000 0204350 1583316165.80 151.4611 59.9986 32.0000 1.9774 1.9778 417.3250 417.4292 0.0157 -1.0000 -1.0000 0204413 1583316165.90 151.4611 59.9986 32.0000 1.9776 1.9780 417.3829 417.4871 0.0156 -1.0000 -1.0000 0204491 1583316166.00 151.5067 59.9986 32.0000 1.9773 1.9777 417.3975 417.5016 0.0157 -1.0000 -1.0000 0204538 1583316166.10 151.5318 59.9986 32.0000 1.9771 1.9775 417.5039 417.6079 0.0157 -1.0000 -1.0000 0204726 1583316166.20 151.5318 59.9986 32.0000 1.9772 1.9776 417.1911 417.2959 0.0158 -1.0000 -1.0000 0204788 1583316166.30 151.5318 59.9986 32.0000 1.9773 1.9778 417.3403 417.4459 0.0158 -1.0000 -1.0000 0204850 1583316166.40 151.5318 59.9986 32.0000 1.9770 1.9774 417.3831 417.4882 0.0158 -1.0000 -1.0000 0204929 1583316166.50 151.5331 59.9986 32.0000 1.9763 1.9767 417.5034 417.6084 0.0157 -1.0000 -1.0000 0204991 1583316166.60 151.5347 59.9986 32.0000 1.9765 1.9769 417.4348 417.5383 0.0156 -1.0000 -1.0000 0205054 1583316166.70 151.5347 59.9986 32.0000 1.9776 1.9780 417.3803 417.4852 0.0158 -1.0000 -1.0000 0205132 1583316166.80 151.5347 59.9986 32.0000 1.9777 1.9781 417.2667 417.3715 0.0157 -1.0000 -1.0000 0205194 1583316166.90 151.5347 59.9986 32.0000 1.9770 1.9775 417.2341 417.3388 0.0157 -1.0000 -1.0000 0205257 1583316167.00 151.5347 59.9986 32.0000 1.9768 1.9772 417.4075 417.5119 0.0157 -1.0000 -1.0000 0205319 1583316167.10 151.5579 59.9986 32.0000 1.9768 1.9772 417.4489 417.5541 0.0158 -1.0000 -1.0000 0205382 1583316167.20 151.5579 59.9986 32.0000 1.9762 1.9766 417.4932 417.5989 0.0159 -1.0000 -1.0000 0205460 1583316167.30 151.5579 59.9986 32.0000 1.9768 1.9773 417.3277 417.4325 0.0157 -1.0000 -1.0000 0205522 1583316167.40 151.5579 59.9986 32.0000 1.9771 1.9775 417.2890 417.3934 0.0157 -1.0000 -1.0000 0205585 1583316167.50 151.5579 59.9986 32.0000 1.9765 1.9769 417.3342 417.4373 0.0155 -1.0000 -1.0000 0205663 1583316167.60 151.4746 59.9986 32.0000 1.9765 1.9769 417.4448 417.5498 0.0158 -1.0000 -1.0000 0206429 1583316167.70 151.4470 59.9986 32.0000 1.9765 1.9769 417.3868 417.4917 0.0158 -1.0000 -1.0000 0206491 1583316167.80 151.4470 59.9986 32.0000 1.9767 1.9772 417.4211 417.5256 0.0157 -1.0000 -1.0000 0206554 1583316167.90 151.4470 59.9986 32.0000 1.9768 1.9773 417.3162 417.4201 0.0156 -1.0000 -1.0000 0206616 1583316168.00 151.4470 59.9986 32.0000 1.9774 1.9778 417.2182 417.3222 0.0156 -1.0000 -1.0000 0206679 1583316168.10 151.4470 59.9986 32.0000 1.9773 1.9777 417.3207 417.4249 0.0157 -1.0000 -1.0000 0206757 1583316168.20 151.4951 59.9986 32.0000 1.9769 1.9773 417.4058 417.5094 0.0156 -1.0000 -1.0000 0206819 1583316168.30 151.4951 59.9986 32.0000 1.9766 1.9770 417.4461 417.5503 0.0156 -1.0000 -1.0000 0206882 1583316168.40 151.4951 59.9986 32.0000 1.9766 1.9770 417.5111 417.6150 0.0156 -1.0000 -1.0000 0206991 1583316168.50 151.4951 59.9986 32.0000 1.9771 1.9775 417.3051 417.4091 0.0157 -1.0000 -1.0000 0207069 1583316168.60 151.4951 59.9986 32.0000 1.9772 1.9776 417.2639 417.3691 0.0158 -1.0000 -1.0000 0207257 1583316168.70 151.4951 59.9986 32.0000 1.9773 1.9777 417.2337 417.3374 0.0156 -1.0000 -1.0000 0207335 1583316168.80 151.5024 59.9986 32.0000 1.9765 1.9769 417.4162 417.5205 0.0157 -1.0000 -1.0000 0207397 1583316168.90 151.5024 59.9986 32.0000 1.9765 1.9769 417.5016 417.6051 0.0156 -1.0000 -1.0000 0207460 1583316169.00 151.5024 59.9986 32.0000 1.9771 1.9775 417.4256 417.5305 0.0158 -1.0000 -1.0000 0207522 1583316169.10 151.5024 59.9986 32.0000 1.9772 1.9776 417.3082 417.4123 0.0156 -1.0000 -1.0000 0207600 1583316169.20 151.5024 59.9986 32.0000 1.9771 1.9775 417.2195 417.3243 0.0157 -1.0000 -1.0000 0207788 1583316169.30 151.5024 59.9986 32.0000 1.9775 1.9779 417.1985 417.3026 0.0157 -1.0000 -1.0000 0207850 1583316169.40 151.5024 59.9986 32.0000 1.9769 1.9773 417.3092 417.4139 0.0157 -1.0000 -1.0000 0207913 1583316169.50 151.5024 59.9986 32.0000 1.9768 1.9772 417.3645 417.4691 0.0157 -1.0000 -1.0000 0207991 1583316169.60 151.5024 59.9986 32.0000 1.9767 1.9771 417.3322 417.4368 0.0158 -1.0000 -1.0000 0208054 1583316169.70 151.5024 59.9986 32.0000 1.9770 1.9775 417.2715 417.3762 0.0157 -1.0000 -1.0000 0208272 1583316169.80 151.5026 59.9986 32.0000 1.9774 1.9778 417.2662 417.3699 0.0156 -1.0000 -1.0000 0208350 1583316169.90 151.5108 59.9986 32.0000 1.9767 1.9771 417.2703 417.3747 0.0157 -1.0000 -1.0000 0208413 1583316170.00 151.5108 59.9986 32.0000 1.9768 1.9772 417.3414 417.4459 0.0157 -1.0000 -1.0000 0208475 1583316170.10 151.5108 59.9986 32.0000 1.9764 1.9768 417.3888 417.4945 0.0160 -1.0000 -1.0000 0208538 1583316170.20 151.5108 59.9986 32.0000 1.9773 1.9777 417.3872 417.4933 0.0159 -1.0000 -1.0000 0208726 1583316170.30 151.5108 59.9986 32.0000 1.9765 1.9769 417.3455 417.4507 0.0158 -1.0000 -1.0000 0208788 1583316170.40 151.5108 59.9986 32.0000 1.9775 1.9779 417.2619 417.3670 0.0159 -1.0000 -1.0000 0208866 1583316170.50 151.5108 59.9986 32.0000 1.9767 1.9771 417.3000 417.4041 0.0157 -1.0000 -1.0000 0208929 1583316170.60 151.5912 59.9986 32.0000 1.9772 1.9776 417.4565 417.5616 0.0158 -1.0000 -1.0000 0208991 1583316170.70 151.5912 59.9986 32.0000 1.9763 1.9767 417.4281 417.5334 0.0159 -1.0000 -1.0000 0209194 1583316170.80 151.5912 59.9986 32.0000 1.9769 1.9773 417.2870 417.3910 0.0155 -1.0000 -1.0000 0209257 1583316170.90 151.5912 59.9986 32.0000 1.9773 1.9777 417.2001 417.3048 0.0157 -1.0000 -1.0000 0209319 1583316171.00 151.5912 59.9986 32.0000 1.9771 1.9775 417.2716 417.3759 0.0157 -1.0000 -1.0000 0209397 1583316171.10 151.5002 59.9986 32.0000 1.9759 1.9763 417.3733 417.4773 0.0156 -1.0000 -1.0000 0209460 1583316171.20 151.4968 59.9986 32.0000 1.9764 1.9768 417.5008 417.6052 0.0157 -1.0000 -1.0000 0210304 1583316171.30 151.4968 59.9986 32.0000 1.9770 1.9774 417.3452 417.4502 0.0157 -1.0000 -1.0000 0210366 1583316171.40 151.4968 59.9986 32.0000 1.9771 1.9775 417.2344 417.3385 0.0157 -1.0000 -1.0000 0210429 1583316171.50 151.4968 59.9986 32.0000 1.9772 1.9776 417.2110 417.3151 0.0157 -1.0000 -1.0000 0210491 1583316171.60 151.4924 59.9986 32.0000 1.9769 1.9773 417.3420 417.4468 0.0157 -1.0000 -1.0000 0210554 1583316171.70 151.4489 59.9986 32.0000 1.9758 1.9762 417.3983 417.5030 0.0158 -1.0000 -1.0000 0210616 1583316171.80 151.4489 59.9986 32.0000 1.9762 1.9767 417.4829 417.5871 0.0156 -1.0000 -1.0000 0210694 1583316171.90 151.4489 59.9986 32.0000 1.9766 1.9770 417.3878 417.4920 0.0157 -1.0000 -1.0000 0210757 1583316172.00 151.4489 59.9986 32.0000 1.9765 1.9770 417.1721 417.2766 0.0158 -1.0000 -1.0000 0210819 1583316172.10 151.4489 59.9986 32.0000 1.9775 1.9779 417.2284 417.3338 0.0159 -1.0000 -1.0000 0210897 1583316172.20 151.4706 59.9986 32.0000 1.9767 1.9771 417.3062 417.4116 0.0158 -1.0000 -1.0000 0210960 1583316172.30 151.5044 59.9986 32.0000 1.9761 1.9765 417.4182 417.5228 0.0158 -1.0000 -1.0000 0211022 1583316172.40 151.5044 59.9986 32.0000 1.9773 1.9777 417.3430 417.4478 0.0157 -1.0000 -1.0000 0211100 1583316172.50 151.5044 59.9986 32.0000 1.9775 1.9779 417.2577 417.3624 0.0157 -1.0000 -1.0000 0211163 1583316172.60 151.5044 59.9986 32.0000 1.9781 1.9785 417.2593 417.3637 0.0158 -1.0000 -1.0000 0211226 1583316172.70 151.5044 59.9986 32.0000 1.9767 1.9771 417.4228 417.5287 0.0159 -1.0000 -1.0000 0211288 1583316172.80 151.4867 59.9986 32.0000 1.9761 1.9765 417.3830 417.4885 0.0158 -1.0000 -1.0000 0211366 1583316172.90 151.4867 59.9986 32.0000 1.9772 1.9776 417.3582 417.4624 0.0156 -1.0000 -1.0000 0211429 1583316173.00 151.4867 59.9986 32.0000 1.9773 1.9777 417.2024 417.3071 0.0158 -1.0000 -1.0000 0211491 1583316173.10 151.4867 59.9986 32.0000 1.9776 1.9781 417.3275 417.4326 0.0158 -1.0000 -1.0000 0211554 1583316173.20 151.4867 59.9986 32.0000 1.9764 1.9768 417.4357 417.5405 0.0157 -1.0000 -1.0000 0211632 1583316173.30 151.4867 59.9986 32.0000 1.9771 1.9775 417.3340 417.4389 0.0158 -1.0000 -1.0000 0211694 1583316173.40 151.4867 59.9986 32.0000 1.9768 1.9772 417.3137 417.4185 0.0157 -1.0000 -1.0000 0211757 1583316173.50 151.4867 59.9986 32.0000 1.9774 1.9778 417.2211 417.3250 0.0157 -1.0000 -1.0000 0211835 1583316173.60 151.4867 59.9986 32.0000 1.9766 1.9770 417.3141 417.4188 0.0157 -1.0000 -1.0000 0211897 1583316173.70 151.4867 59.9986 32.0000 1.9760 1.9764 417.4111 417.5155 0.0157 -1.0000 -1.0000 0211960 1583316173.80 151.4867 59.9986 32.0000 1.9763 1.9767 417.4310 417.5361 0.0158 -1.0000 -1.0000 0212022 1583316173.90 151.5677 59.9986 32.0000 1.9776 1.9780 417.3076 417.4123 0.0157 -1.0000 -1.0000 0212085 1583316174.00 151.5677 59.9986 32.0000 1.9770 1.9774 417.1283 417.2327 0.0157 -1.0000 -1.0000 0212147 1583316174.10 151.5677 59.9986 32.0000 1.9774 1.9778 417.1638 417.2684 0.0157 -1.0000 -1.0000 0212225 1583316174.20 151.5677 59.9986 32.0000 1.9772 1.9776 417.1905 417.2953 0.0158 -1.0000 -1.0000 0212288 1583316174.30 151.5677 59.9986 32.0000 1.9769 1.9774 417.3490 417.4541 0.0158 -1.0000 -1.0000 0212772 1583316174.40 151.5475 59.9986 32.0000 1.9771 1.9775 417.3949 417.4987 0.0157 -1.0000 -1.0000 0212835 1583316174.50 151.5362 59.9986 32.0000 1.9770 1.9774 417.3068 417.4118 0.0157 -1.0000 -1.0000 0212897 1583316174.60 151.5362 59.9986 32.0000 1.9773 1.9777 417.2284 417.3332 0.0158 -1.0000 -1.0000 0212960 1583316174.70 151.5362 59.9986 32.0000 1.9770 1.9774 417.2815 417.3866 0.0158 -1.0000 -1.0000 0213038 1583316174.80 151.5362 59.9986 32.0000 1.9767 1.9771 417.2744 417.3785 0.0157 -1.0000 -1.0000 0213335 1583316174.90 151.5362 59.9986 32.0000 1.9760 1.9764 417.2990 417.4038 0.0158 -1.0000 -1.0000 0213397 1583316175.00 151.4537 59.9988 32.0000 1.9764 1.9768 417.4321 417.5376 0.0158 -1.0000 -1.0000 0213460 1583316175.10 151.4537 59.9988 32.0000 1.9771 1.9775 417.3913 417.4962 0.0158 -1.0000 -1.0000 0213522 1583316175.20 151.4537 59.9988 32.0000 1.9767 1.9771 417.3608 417.4646 0.0155 -1.0000 -1.0000 0213600 1583316175.30 151.4537 59.9988 32.0000 1.9772 1.9776 417.2432 417.3480 0.0158 -1.0000 -1.0000 0213835 1583316175.40 151.4537 59.9988 32.0000 1.9776 1.9780 417.2796 417.3843 0.0157 -1.0000 -1.0000 0213913 1583316175.50 151.4537 59.9988 32.0000 1.9763 1.9767 417.3957 417.5003 0.0157 -1.0000 -1.0000 0213976 1583316175.60 151.4537 59.9988 32.0000 1.9764 1.9768 417.5004 417.6052 0.0157 -1.0000 -1.0000 0214054 1583316175.70 151.4638 59.9988 32.0000 1.9776 1.9780 417.3664 417.4713 0.0158 -1.0000 -1.0000 0214116 1583316175.80 151.4791 59.9988 32.0000 1.9777 1.9781 417.3142 417.4195 0.0158 -1.0000 -1.0000 0214194 1583316175.90 151.4791 59.9988 32.0000 1.9774 1.9778 417.3332 417.4388 0.0159 -1.0000 -1.0000 0214257 1583316176.00 151.4791 59.9988 32.0000 1.9768 1.9772 417.4301 417.5352 0.0158 -1.0000 -1.0000 0214319 1583316176.10 151.4744 59.9988 32.0000 1.9767 1.9771 417.4080 417.5125 0.0157 -1.0000 -1.0000 0214382 1583316176.20 151.4741 59.9988 32.0000 1.9779 1.9783 417.2381 417.3428 0.0157 -1.0000 -1.0000 0214444 1583316176.30 151.4741 59.9988 32.0000 1.9770 1.9774 417.2073 417.3116 0.0158 -1.0000 -1.0000 0214507 1583316176.40 151.4741 59.9988 32.0000 1.9776 1.9780 417.1982 417.3030 0.0157 -1.0000 -1.0000 0215054 1583316176.50 151.4741 59.9988 32.0000 1.9775 1.9779 417.3273 417.4321 0.0158 -1.0000 -1.0000 0215116 1583316176.60 151.4849 59.9988 32.0000 1.9776 1.9780 417.3231 417.4282 0.0158 -1.0000 -1.0000 0215179 1583316176.70 151.5320 59.9988 32.0000 1.9775 1.9779 417.2770 417.3816 0.0157 -1.0000 -1.0000 0215257 1583316176.80 151.5320 59.9988 32.0000 1.9779 1.9783 417.2976 417.4025 0.0157 -1.0000 -1.0000 0215319 1583316176.90 151.5320 59.9988 32.0000 1.9779 1.9783 417.2314 417.3348 0.0156 -1.0000 -1.0000 0215382 1583316177.00 151.5320 59.9988 32.0000 1.9772 1.9776 417.3090 417.4135 0.0157 -1.0000 -1.0000 0215444 1583316177.10 151.5320 59.9988 32.0000 1.9762 1.9766 417.4086 417.5126 0.0156 -1.0000 -1.0000 0215507 1583316177.20 151.5320 59.9988 32.0000 1.9766 1.9770 417.4260 417.5300 0.0157 -1.0000 -1.0000 0215585 1583316177.30 151.5320 59.9988 32.0000 1.9769 1.9773 417.4841 417.5887 0.0157 -1.0000 -1.0000 0215647 1583316177.40 151.5320 59.9988 32.0000 1.9767 1.9771 417.2967 417.4004 0.0156 -1.0000 -1.0000 0215710 1583316177.50 151.5320 59.9988 32.0000 1.9768 1.9772 417.2448 417.3491 0.0157 -1.0000 -1.0000 0215788 1583316177.60 151.5320 59.9988 32.0000 1.9767 1.9771 417.2516 417.3570 0.0159 -1.0000 -1.0000 0215850 1583316177.70 151.5320 59.9988 32.0000 1.9771 1.9775 417.3977 417.5031 0.0158 -1.0000 -1.0000 0215913 1583316177.80 151.5320 59.9988 32.0000 1.9766 1.9770 417.4045 417.5094 0.0157 -1.0000 -1.0000 0215975 1583316177.90 151.5567 59.9988 32.0000 1.9766 1.9770 417.3584 417.4629 0.0158 -1.0000 -1.0000 0216210 1583316178.00 151.5567 59.9988 32.0000 1.9770 1.9774 417.2620 417.3671 0.0158 -1.0000 -1.0000 0216272 1583316178.10 151.5567 59.9988 32.0000 1.9771 1.9775 417.3411 417.4448 0.0156 -1.0000 -1.0000 0216350 1583316178.20 151.5567 59.9988 32.0000 1.9763 1.9767 417.4026 417.5072 0.0157 -1.0000 -1.0000 0216413 1583316178.30 151.5567 59.9988 32.0000 1.9766 1.9770 417.4660 417.5711 0.0158 -1.0000 -1.0000 0216475 1583316178.40 151.4847 59.9988 32.0000 1.9767 1.9771 417.5070 417.6117 0.0157 -1.0000 -1.0000 0216538 1583316178.50 151.4847 59.9988 32.0000 1.9767 1.9771 417.3839 417.4879 0.0157 -1.0000 -1.0000 0216600 1583316178.60 151.4847 59.9988 32.0000 1.9770 1.9774 417.2904 417.3952 0.0157 -1.0000 -1.0000 0216663 1583316178.70 151.4847 59.9988 32.0000 1.9773 1.9777 417.2560 417.3604 0.0157 -1.0000 -1.0000 0216741 1583316178.80 151.4847 59.9988 32.0000 1.9773 1.9777 417.3151 417.4195 0.0158 -1.0000 -1.0000 0216804 1583316178.90 151.4804 59.9988 32.0000 1.9767 1.9771 417.3611 417.4666 0.0159 -1.0000 -1.0000 0217507 1583316179.00 151.4336 59.9988 32.0000 1.9772 1.9776 417.3708 417.4758 0.0157 -1.0000 -1.0000 0217585 1583316179.10 151.4336 59.9988 32.0000 1.9768 1.9772 417.2563 417.3609 0.0157 -1.0000 -1.0000 0217647 1583316179.20 151.4336 59.9988 32.0000 1.9774 1.9778 417.2169 417.3214 0.0158 -1.0000 -1.0000 0217710 1583316179.30 151.4336 59.9988 32.0000 1.9770 1.9774 417.4028 417.5080 0.0158 -1.0000 -1.0000 0217772 1583316179.40 151.4336 59.9988 32.0000 1.9765 1.9769 417.4582 417.5634 0.0159 -1.0000 -1.0000 0217835 1583316179.50 151.5300 59.9988 32.0000 1.9766 1.9770 417.5153 417.6197 0.0157 -1.0000 -1.0000 0217913 1583316179.60 151.5300 59.9988 32.0000 1.9770 1.9774 417.4274 417.5326 0.0157 -1.0000 -1.0000 0217975 1583316179.70 151.5300 59.9988 32.0000 1.9776 1.9780 417.2856 417.3893 0.0156 -1.0000 -1.0000 0218038 1583316179.80 151.5300 59.9988 32.0000 1.9781 1.9785 417.2710 417.3756 0.0158 -1.0000 -1.0000 0218116 1583316179.90 151.5300 59.9988 32.0000 1.9775 1.9779 417.3579 417.4630 0.0157 -1.0000 -1.0000 0218179 1583316180.00 151.5300 59.9988 32.0000 1.9773 1.9777 417.3435 417.4485 0.0159 -1.0000 -1.0000 0218241 1583316180.10 151.5722 59.9990 32.0000 1.9770 1.9774 417.5126 417.6181 0.0159 -1.0000 -1.0000 0218304 1583316180.20 151.5722 59.9990 32.0000 1.9768 1.9772 417.4827 417.5884 0.0159 -1.0000 -1.0000 0218366 1583316180.30 151.5722 59.9990 32.0000 1.9774 1.9778 417.3153 417.4206 0.0158 -1.0000 -1.0000 0218444 1583316180.40 151.5722 59.9990 32.0000 1.9777 1.9781 417.3242 417.4290 0.0157 -1.0000 -1.0000 0218507 1583316180.50 151.5722 59.9990 32.0000 1.9774 1.9778 417.2804 417.3846 0.0157 -1.0000 -1.0000 0218569 1583316180.60 151.5722 59.9990 32.0000 1.9770 1.9774 417.4373 417.5426 0.0157 -1.0000 -1.0000 0218632 1583316180.70 151.5058 59.9990 32.0000 1.9766 1.9770 417.4944 417.5987 0.0157 -1.0000 -1.0000 0218710 1583316180.80 151.5058 59.9990 32.0000 1.9767 1.9771 417.4229 417.5272 0.0157 -1.0000 -1.0000 0218772 1583316180.90 151.5058 59.9990 32.0000 1.9774 1.9778 417.2603 417.3660 0.0159 -1.0000 -1.0000 0218835 1583316181.00 151.5058 59.9990 32.0000 1.9776 1.9780 417.2179 417.3224 0.0157 -1.0000 -1.0000 0219085 1583316181.10 151.5058 59.9990 32.0000 1.9770 1.9774 417.2953 417.4009 0.0159 -1.0000 -1.0000 0219147 1583316181.20 151.4984 59.9990 32.0000 1.9765 1.9769 417.3273 417.4320 0.0158 -1.0000 -1.0000 0219226 1583316181.30 151.4908 59.9990 32.0000 1.9769 1.9773 417.4396 417.5446 0.0158 -1.0000 -1.0000 0219288 1583316181.40 151.4908 59.9990 32.0000 1.9766 1.9770 417.3884 417.4938 0.0159 -1.0000 -1.0000 0219350 1583316181.50 151.4908 59.9990 32.0000 1.9777 1.9781 417.3152 417.4202 0.0158 -1.0000 -1.0000 0219710 1583316181.60 151.4908 59.9990 32.0000 1.9774 1.9778 417.2249 417.3294 0.0157 -1.0000 -1.0000 0219772 1583316181.70 151.4908 59.9990 32.0000 1.9775 1.9779 417.3394 417.4443 0.0158 -1.0000 -1.0000 0219835 1583316181.80 151.4354 59.9990 32.0000 1.9764 1.9768 417.3808 417.4852 0.0157 -1.0000 -1.0000 0219897 1583316181.90 151.4354 59.9990 32.0000 1.9772 1.9776 417.4650 417.5700 0.0158 -1.0000 -1.0000 0219960 1583316182.00 151.4354 59.9990 32.0000 1.9764 1.9768 417.4098 417.5147 0.0158 -1.0000 -1.0000 0220304 1583316182.10 151.4354 59.9990 32.0000 1.9772 1.9776 417.2834 417.3887 0.0158 -1.0000 -1.0000 0220366 1583316182.20 151.4354 59.9990 32.0000 1.9776 1.9780 417.2546 417.3584 0.0156 -1.0000 -1.0000 0220429 1583316182.30 151.4663 59.9990 32.0000 1.9774 1.9778 417.2715 417.3762 0.0158 -1.0000 -1.0000 0220491 1583316182.40 151.4840 59.9990 32.0000 1.9769 1.9773 417.5079 417.6135 0.0158 -1.0000 -1.0000 0220569 1583316182.50 151.4840 59.9990 32.0000 1.9773 1.9777 417.4135 417.5185 0.0157 -1.0000 -1.0000 0220804 1583316182.60 151.4840 59.9990 32.0000 1.9768 1.9772 417.4498 417.5540 0.0157 -1.0000 -1.0000 0220866 1583316182.70 151.4840 59.9990 32.0000 1.9769 1.9773 417.3536 417.4580 0.0156 -1.0000 -1.0000 0220944 1583316182.80 151.4840 59.9990 32.0000 1.9769 1.9773 417.2405 417.3458 0.0159 -1.0000 -1.0000 0221007 1583316182.90 151.4840 59.9990 32.0000 1.9778 1.9782 417.3321 417.4369 0.0158 -1.0000 -1.0000 0221069 1583316183.00 151.4840 59.9990 32.0000 1.9766 1.9770 417.3871 417.4916 0.0157 -1.0000 -1.0000 0221319 1583316183.10 151.4840 59.9990 32.0000 1.9763 1.9767 417.4194 417.5238 0.0157 -1.0000 -1.0000 0221382 1583316183.20 151.5312 59.9990 32.0000 1.9766 1.9770 417.3894 417.4949 0.0159 -1.0000 -1.0000 0221460 1583316183.30 151.5312 59.9990 32.0000 1.9775 1.9779 417.3237 417.4288 0.0158 -1.0000 -1.0000 0221522 1583316183.40 151.5602 59.9990 32.0000 1.9777 1.9781 417.2550 417.3597 0.0157 -1.0000 -1.0000 0221585 1583316183.50 151.5625 59.9990 32.0000 1.9777 1.9781 417.2745 417.3795 0.0158 -1.0000 -1.0000 0221663 1583316183.60 151.5625 59.9990 32.0000 1.9763 1.9767 417.5012 417.6056 0.0157 -1.0000 -1.0000 0221804 1583316183.70 151.5625 59.9990 32.0000 1.9763 1.9767 417.4403 417.5444 0.0157 -1.0000 -1.0000 0221866 1583316183.80 151.5625 59.9990 32.0000 1.9762 1.9766 417.4028 417.5071 0.0157 -1.0000 -1.0000 0221944 1583316183.90 151.5625 59.9990 32.0000 1.9772 1.9776 417.3819 417.4875 0.0158 -1.0000 -1.0000 0222007 1583316184.00 151.4467 59.9990 32.0000 1.9768 1.9773 417.2668 417.3712 0.0157 -1.0000 -1.0000 0222069 1583316184.10 151.4467 59.9990 32.0000 1.9782 1.9786 417.2407 417.3451 0.0157 -1.0000 -1.0000 0222319 1583316184.20 151.4467 59.9990 32.0000 1.9771 1.9775 417.3215 417.4270 0.0158 -1.0000 -1.0000 0222382 1583316184.30 151.4467 59.9990 32.0000 1.9767 1.9771 417.3515 417.4567 0.0158 -1.0000 -1.0000 0222444 1583316184.40 151.4467 59.9990 32.0000 1.9769 1.9773 417.4946 417.6000 0.0159 -1.0000 -1.0000 0222522 1583316184.50 151.4877 59.9990 32.0000 1.9772 1.9777 417.4560 417.5613 0.0158 -1.0000 -1.0000 0222569 1583316184.60 151.4877 59.9990 32.0000 1.9769 1.9773 417.3986 417.5043 0.0160 -1.0000 -1.0000 0223054 1583316184.70 151.4877 59.9990 32.0000 1.9779 1.9783 417.3618 417.4667 0.0156 -1.0000 -1.0000 0223116 1583316184.80 151.4877 59.9990 32.0000 1.9775 1.9779 417.4102 417.5153 0.0158 -1.0000 -1.0000 0223194 1583316184.90 151.4877 59.9990 32.0000 1.9776 1.9780 417.4410 417.5452 0.0157 -1.0000 -1.0000 0223257 1583316185.00 151.4794 59.9990 32.0000 1.9772 1.9776 417.5780 417.6826 0.0157 -1.0000 -1.0000 0223319 1583316185.10 151.4636 59.9991 32.0000 1.9773 1.9777 417.3824 417.4872 0.0158 -1.0000 -1.0000 0223491 1583316185.20 151.4636 59.9991 32.0000 1.9769 1.9773 417.3030 417.4072 0.0157 -1.0000 -1.0000 0223569 1583316185.30 151.4636 59.9991 32.0000 1.9775 1.9779 417.2869 417.3908 0.0155 -1.0000 -1.0000 0223632 1583316185.40 151.4636 59.9991 32.0000 1.9774 1.9778 417.2456 417.3506 0.0158 -1.0000 -1.0000 0223694 1583316185.50 151.4636 59.9991 32.0000 1.9773 1.9777 417.4139 417.5185 0.0158 -1.0000 -1.0000 0223772 1583316185.60 151.5485 59.9991 32.0000 1.9768 1.9773 417.4479 417.5530 0.0158 -1.0000 -1.0000 0224100 1583316185.70 151.5485 59.9991 32.0000 1.9766 1.9770 417.4593 417.5635 0.0156 -1.0000 -1.0000 0224163 1583316185.80 151.5485 59.9991 32.0000 1.9766 1.9770 417.2653 417.3711 0.0159 -1.0000 -1.0000 0224225 1583316185.90 151.5485 59.9991 32.0000 1.9768 1.9772 417.2045 417.3094 0.0158 -1.0000 -1.0000 0224288 1583316186.00 151.5485 59.9991 32.0000 1.9776 1.9780 417.2894 417.3945 0.0158 -1.0000 -1.0000 0224350 1583316186.10 151.5485 59.9991 32.0000 1.9768 1.9772 417.4183 417.5227 0.0157 -1.0000 -1.0000 0224554 1583316186.20 151.5438 59.9991 32.0000 1.9770 1.9774 417.5245 417.6295 0.0157 -1.0000 -1.0000 0224616 1583316186.30 151.5438 59.9991 32.0000 1.9770 1.9774 417.2505 417.3545 0.0157 -1.0000 -1.0000 0224679 1583316186.40 151.5438 59.9991 32.0000 1.9769 1.9773 417.2417 417.3469 0.0159 -1.0000 -1.0000 0224741 1583316186.50 151.5438 59.9991 32.0000 1.9773 1.9777 417.2805 417.3856 0.0158 -1.0000 -1.0000 0224804 1583316186.60 151.5438 59.9991 32.0000 1.9760 1.9764 417.4015 417.5064 0.0157 -1.0000 -1.0000 0224866 1583316186.70 151.5438 59.9991 32.0000 1.9758 1.9762 417.4684 417.5734 0.0158 -1.0000 -1.0000 0225147 1583316186.80 151.5438 59.9991 32.0000 1.9759 1.9763 417.4598 417.5637 0.0156 -1.0000 -1.0000 0225210 1583316186.90 151.5438 59.9991 32.0000 1.9772 1.9776 417.3679 417.4724 0.0156 -1.0000 -1.0000 0225272 1583316187.00 151.5356 59.9991 32.0000 1.9766 1.9770 417.2885 417.3918 0.0156 -1.0000 -1.0000 0225350 1583316187.10 151.5040 59.9991 32.0000 1.9771 1.9776 417.3240 417.4284 0.0158 -1.0000 -1.0000 0225413 1583316187.20 151.4691 59.9991 32.0000 1.9766 1.9770 417.4349 417.5395 0.0158 -1.0000 -1.0000 0225476 1583316187.30 151.4680 59.9991 32.0000 1.9763 1.9767 417.4417 417.5474 0.0158 -1.0000 -1.0000 0225554 1583316187.40 151.4680 59.9991 32.0000 1.9778 1.9782 417.3514 417.4547 0.0154 -1.0000 -1.0000 0225616 1583316187.50 151.4680 59.9991 32.0000 1.9774 1.9778 417.2054 417.3096 0.0157 -1.0000 -1.0000 0225679 1583316187.60 151.4680 59.9991 32.0000 1.9773 1.9777 417.1888 417.2930 0.0157 -1.0000 -1.0000 0225741 1583316187.70 151.4655 59.9991 32.0000 1.9771 1.9775 417.2705 417.3753 0.0157 -1.0000 -1.0000 0225804 1583316187.80 151.4481 59.9991 32.0000 1.9763 1.9767 417.3982 417.5039 0.0159 -1.0000 -1.0000 0225882 1583316187.90 151.4481 59.9991 32.0000 1.9762 1.9767 417.4567 417.5615 0.0157 -1.0000 -1.0000 0225944 1583316188.00 151.4481 59.9991 32.0000 1.9769 1.9773 417.4534 417.5580 0.0158 -1.0000 -1.0000 0226007 1583316188.10 151.4481 59.9991 32.0000 1.9775 1.9779 417.3187 417.4235 0.0157 -1.0000 -1.0000 0226085 1583316188.20 151.4481 59.9991 32.0000 1.9772 1.9776 417.3374 417.4428 0.0158 -1.0000 -1.0000 0226304 1583316188.30 151.4581 59.9991 32.0000 1.9771 1.9775 417.3947 417.4993 0.0157 -1.0000 -1.0000 0226382 1583316188.40 151.4581 59.9991 32.0000 1.9764 1.9768 417.3462 417.4505 0.0157 -1.0000 -1.0000 0226460 1583316188.50 151.4581 59.9991 32.0000 1.9765 1.9769 417.4336 417.5382 0.0157 -1.0000 -1.0000 0226522 1583316188.60 151.4581 59.9991 32.0000 1.9772 1.9776 417.3551 417.4596 0.0157 -1.0000 -1.0000 0226585 1583316188.70 151.4581 59.9991 32.0000 1.9778 1.9783 417.3043 417.4088 0.0156 -1.0000 -1.0000 0226819 1583316188.80 151.5253 59.9991 32.0000 1.9773 1.9777 417.2492 417.3525 0.0156 -1.0000 -1.0000 0226882 1583316188.90 151.5807 59.9991 32.0000 1.9773 1.9777 417.2203 417.3249 0.0157 -1.0000 -1.0000 0226944 1583316189.00 151.5807 59.9991 32.0000 1.9771 1.9775 417.4671 417.5709 0.0156 -1.0000 -1.0000 0227022 1583316189.10 151.5807 59.9991 32.0000 1.9769 1.9773 417.4538 417.5574 0.0156 -1.0000 -1.0000 0227085 1583316189.20 151.5807 59.9991 32.0000 1.9760 1.9764 417.4278 417.5321 0.0157 -1.0000 -1.0000 0227319 1583316189.30 151.5807 59.9991 32.0000 1.9767 1.9772 417.3079 417.4123 0.0158 -1.0000 -1.0000 0227382 1583316189.40 151.5586 59.9991 32.0000 1.9769 1.9773 417.3610 417.4662 0.0158 -1.0000 -1.0000 0227444 1583316189.50 151.5586 59.9991 32.0000 1.9766 1.9770 417.3825 417.4873 0.0157 -1.0000 -1.0000 0227522 1583316189.60 151.5586 59.9991 32.0000 1.9760 1.9764 417.4899 417.5943 0.0157 -1.0000 -1.0000 0227585 1583316189.70 151.5586 59.9991 32.0000 1.9762 1.9766 417.3285 417.4328 0.0157 -1.0000 -1.0000 0228429 1583316189.80 151.5586 59.9991 32.0000 1.9767 1.9771 417.2244 417.3285 0.0156 -1.0000 -1.0000 0228507 1583316189.90 151.5586 59.9991 32.0000 1.9770 1.9774 417.2669 417.3714 0.0157 -1.0000 -1.0000 0228569 1583316190.00 151.5586 59.9991 32.0000 1.9764 1.9768 417.2581 417.3629 0.0157 -1.0000 -1.0000 0228632 1583316190.10 151.5586 59.9991 32.0000 1.9756 1.9760 417.4087 417.5130 0.0157 -1.0000 -1.0000 0228710 1583316190.20 151.5586 59.9991 32.0000 1.9764 1.9768 417.4262 417.5306 0.0157 -1.0000 -1.0000 0228772 1583316190.30 151.5586 59.9991 32.0000 1.9771 1.9775 417.2805 417.3862 0.0158 -1.0000 -1.0000 0228835 1583316190.40 151.5403 59.9992 32.0000 1.9773 1.9777 417.2586 417.3635 0.0158 -1.0000 -1.0000 0228897 1583316190.50 151.4901 59.9994 32.0000 1.9774 1.9778 417.3782 417.4830 0.0157 -1.0000 -1.0000 0228976 1583316190.60 151.4901 59.9994 32.0000 1.9759 1.9763 417.4534 417.5586 0.0159 -1.0000 -1.0000 0229022 1583316190.70 151.4901 59.9994 32.0000 1.9762 1.9766 417.4074 417.5124 0.0159 -1.0000 -1.0000 0229100 1583316190.80 151.4901 59.9994 32.0000 1.9774 1.9779 417.2585 417.3644 0.0159 -1.0000 -1.0000 0229163 1583316190.90 151.4901 59.9994 32.0000 1.9770 1.9775 417.2869 417.3923 0.0159 -1.0000 -1.0000 0229226 1583316191.00 151.4425 59.9994 32.0000 1.9766 1.9770 417.4046 417.5093 0.0157 -1.0000 -1.0000 0229304 1583316191.10 151.4425 59.9994 32.0000 1.9763 1.9767 417.4807 417.5848 0.0155 -1.0000 -1.0000 0229366 1583316191.20 151.4425 59.9994 32.0000 1.9770 1.9774 417.4627 417.5664 0.0157 -1.0000 -1.0000 0229429 1583316191.30 151.4425 59.9994 32.0000 1.9767 1.9771 417.3527 417.4577 0.0158 -1.0000 -1.0000 0229569 1583316191.40 151.4425 59.9994 32.0000 1.9768 1.9772 417.2050 417.3109 0.0158 -1.0000 -1.0000 0229616 1583316191.50 151.4553 59.9994 32.0000 1.9773 1.9777 417.2251 417.3299 0.0158 -1.0000 -1.0000 0229694 1583316191.60 151.4575 59.9994 32.0000 1.9770 1.9774 417.2952 417.3998 0.0157 -1.0000 -1.0000 0229757 1583316191.70 151.4575 59.9994 32.0000 1.9769 1.9773 417.3765 417.4813 0.0157 -1.0000 -1.0000 0229819 1583316191.80 151.4575 59.9994 32.0000 1.9777 1.9781 417.3732 417.4769 0.0156 -1.0000 -1.0000 0230054 1583316191.90 151.4575 59.9994 32.0000 1.9773 1.9777 417.2576 417.3616 0.0157 -1.0000 -1.0000 0230116 1583316192.00 151.4592 59.9994 32.0000 1.9763 1.9767 417.3703 417.4757 0.0159 -1.0000 -1.0000 0230179 1583316192.10 151.4740 59.9994 32.0000 1.9763 1.9767 417.5348 417.6392 0.0157 -1.0000 -1.0000 0230257 1583316192.20 151.4740 59.9994 32.0000 1.9763 1.9767 417.4349 417.5395 0.0157 -1.0000 -1.0000 0230319 1583316192.30 151.4740 59.9994 32.0000 1.9768 1.9772 417.3041 417.4094 0.0159 -1.0000 -1.0000 0230538 1583316192.40 151.4740 59.9994 32.0000 1.9778 1.9782 417.1724 417.2772 0.0158 -1.0000 -1.0000 0230616 1583316192.50 151.4740 59.9994 32.0000 1.9779 1.9783 417.3304 417.4354 0.0157 -1.0000 -1.0000 0230679 1583316192.60 151.4980 59.9994 32.0000 1.9761 1.9765 417.4152 417.5194 0.0158 -1.0000 -1.0000 0230741 1583316192.70 151.4980 59.9994 32.0000 1.9765 1.9769 417.4013 417.5062 0.0157 -1.0000 -1.0000 0230819 1583316192.80 151.4980 59.9994 32.0000 1.9764 1.9768 417.2402 417.3439 0.0157 -1.0000 -1.0000 0231194 1583316192.90 151.4980 59.9994 32.0000 1.9764 1.9768 417.2899 417.3952 0.0158 -1.0000 -1.0000 0231257 1583316193.00 151.4980 59.9994 32.0000 1.9771 1.9775 417.4251 417.5296 0.0157 -1.0000 -1.0000 0231319 1583316193.10 151.5143 59.9994 32.0000 1.9761 1.9765 417.4664 417.5716 0.0158 -1.0000 -1.0000 0231382 1583316193.20 151.5502 59.9994 32.0000 1.9765 1.9769 417.4499 417.5533 0.0156 -1.0000 -1.0000 0231460 1583316193.30 151.5502 59.9994 32.0000 1.9775 1.9779 417.2557 417.3608 0.0158 -1.0000 -1.0000 0231804 1583316193.40 151.5502 59.9994 32.0000 1.9773 1.9777 417.3190 417.4237 0.0157 -1.0000 -1.0000 0231866 1583316193.50 151.5502 59.9994 32.0000 1.9770 1.9774 417.2722 417.3772 0.0158 -1.0000 -1.0000 0231944 1583316193.60 151.5502 59.9994 32.0000 1.9769 1.9773 417.4374 417.5425 0.0159 -1.0000 -1.0000 0232007 1583316193.70 151.5502 59.9994 32.0000 1.9765 1.9769 417.4903 417.5951 0.0157 -1.0000 -1.0000 0232069 1583316193.80 151.5502 59.9994 32.0000 1.9760 1.9764 417.4857 417.5904 0.0158 -1.0000 -1.0000 0232147 1583316193.90 151.5502 59.9994 32.0000 1.9769 1.9773 417.3966 417.5012 0.0156 -1.0000 -1.0000 0232304 1583316194.00 151.5502 59.9994 32.0000 1.9762 1.9766 417.2936 417.3978 0.0157 -1.0000 -1.0000 0232366 1583316194.10 151.5502 59.9994 32.0000 1.9763 1.9767 417.3764 417.4809 0.0157 -1.0000 -1.0000 0232429 1583316194.20 151.5426 59.9994 32.0000 1.9759 1.9763 417.4378 417.5429 0.0157 -1.0000 -1.0000 0232491 1583316194.30 151.5406 59.9994 32.0000 1.9764 1.9768 417.3999 417.5039 0.0156 -1.0000 -1.0000 0232554 1583316194.40 151.5406 59.9994 32.0000 1.9766 1.9770 417.2563 417.3600 0.0156 -1.0000 -1.0000 0232819 1583316194.50 151.5024 59.9994 32.0000 1.9775 1.9779 417.2754 417.3798 0.0157 -1.0000 -1.0000 0232882 1583316194.60 151.5024 59.9994 32.0000 1.9774 1.9778 417.3478 417.4526 0.0158 -1.0000 -1.0000 0232944 1583316194.70 151.5024 59.9994 32.0000 1.9764 1.9768 417.4226 417.5275 0.0157 -1.0000 -1.0000 0233023 1583316194.80 151.4529 60.0001 32.0000 1.9757 1.9761 417.5439 417.6492 0.0158 -1.0000 -1.0000 0233085 1583316194.90 151.4529 60.0001 32.0000 1.9773 1.9777 417.3014 417.4057 0.0157 -1.0000 -1.0000 0233288 1583316195.00 151.4529 60.0001 32.0000 1.9769 1.9773 417.3148 417.4197 0.0158 -1.0000 -1.0000 0233350 1583316195.10 151.4529 60.0001 32.0000 1.9771 1.9775 417.2870 417.3907 0.0156 -1.0000 -1.0000 0233413 1583316195.20 151.4529 60.0001 32.0000 1.9762 1.9766 417.4608 417.5645 0.0156 -1.0000 -1.0000 0233491 1583316195.30 151.4193 60.0001 32.0000 1.9759 1.9763 417.4761 417.5802 0.0156 -1.0000 -1.0000 0233554 1583316195.40 151.4193 60.0001 32.0000 1.9766 1.9770 417.3685 417.4730 0.0158 -1.0000 -1.0000 0233725 1583316195.50 151.4193 60.0001 32.0000 1.9767 1.9771 417.3222 417.4267 0.0157 -1.0000 -1.0000 0233804 1583316195.60 151.4193 60.0001 32.0000 1.9771 1.9775 417.2796 417.3846 0.0157 -1.0000 -1.0000 0233866 1583316195.70 151.4193 60.0001 32.0000 1.9774 1.9778 417.3960 417.5004 0.0158 -1.0000 -1.0000 0233929 1583316195.80 151.4219 60.0001 32.0000 1.9766 1.9770 417.3796 417.4844 0.0157 -1.0000 -1.0000 0234007 1583316195.90 151.4289 60.0001 32.0000 1.9763 1.9767 417.5742 417.6783 0.0156 -1.0000 -1.0000 0234288 1583316196.00 151.4289 60.0001 32.0000 1.9765 1.9769 417.4217 417.5258 0.0157 -1.0000 -1.0000 0234350 1583316196.10 151.4289 60.0001 32.0000 1.9772 1.9776 417.3024 417.4064 0.0156 -1.0000 -1.0000 0234429 1583316196.20 151.4289 60.0001 32.0000 1.9772 1.9776 417.2439 417.3484 0.0157 -1.0000 -1.0000 0234491 1583316196.30 151.4289 60.0001 32.0000 1.9770 1.9774 417.3720 417.4766 0.0157 -1.0000 -1.0000 0234554 1583316196.40 151.5076 60.0001 32.0000 1.9765 1.9769 417.4949 417.5994 0.0157 -1.0000 -1.0000 0234835 1583316196.50 151.5076 60.0001 32.0000 1.9771 1.9775 417.4010 417.5056 0.0158 -1.0000 -1.0000 0234897 1583316196.60 151.5076 60.0001 32.0000 1.9773 1.9777 417.2931 417.3973 0.0156 -1.0000 -1.0000 0234960 1583316196.70 151.5076 60.0001 32.0000 1.9772 1.9776 417.2867 417.3903 0.0156 -1.0000 -1.0000 0235038 1583316196.80 151.5076 60.0001 32.0000 1.9775 1.9779 417.4627 417.5670 0.0157 -1.0000 -1.0000 0235100 1583316196.90 151.5157 60.0001 32.0000 1.9762 1.9766 417.5004 417.6046 0.0157 -1.0000 -1.0000 0235163 1583316197.00 151.5326 60.0001 32.0000 1.9761 1.9765 417.5351 417.6403 0.0158 -1.0000 -1.0000 0235866 1583316197.10 151.5326 60.0001 32.0000 1.9770 1.9774 417.4164 417.5215 0.0158 -1.0000 -1.0000 0235929 1583316197.20 151.5326 60.0001 32.0000 1.9766 1.9770 417.2702 417.3741 0.0156 -1.0000 -1.0000 0236038 1583316197.30 151.5326 60.0001 32.0000 1.9773 1.9777 417.2825 417.3878 0.0159 -1.0000 -1.0000 0236100 1583316197.40 151.5326 60.0001 32.0000 1.9778 1.9782 417.4116 417.5168 0.0158 -1.0000 -1.0000 0236163 1583316197.50 151.5326 60.0001 32.0000 1.9763 1.9767 417.3810 417.4864 0.0159 -1.0000 -1.0000 0236241 1583316197.60 151.5326 60.0001 32.0000 1.9774 1.9778 417.2691 417.3745 0.0158 -1.0000 -1.0000 0236304 1583316197.70 151.5326 60.0001 32.0000 1.9767 1.9771 417.2083 417.3118 0.0156 -1.0000 -1.0000 0236366 1583316197.80 151.5333 60.0001 32.0000 1.9768 1.9772 417.3178 417.4220 0.0157 -1.0000 -1.0000 0236444 1583316197.90 151.5333 60.0001 32.0000 1.9762 1.9766 417.4446 417.5494 0.0158 -1.0000 -1.0000 0236507 1583316198.00 151.5333 60.0001 32.0000 1.9755 1.9759 417.4330 417.5366 0.0156 -1.0000 -1.0000 0236569 1583316198.10 151.5252 60.0001 32.0000 1.9767 1.9771 417.3493 417.4537 0.0157 -1.0000 -1.0000 0236632 1583316198.20 151.4908 60.0001 32.0000 1.9771 1.9775 417.3213 417.4268 0.0160 -1.0000 -1.0000 0236694 1583316198.30 151.4908 60.0001 32.0000 1.9771 1.9775 417.1966 417.3014 0.0157 -1.0000 -1.0000 0236773 1583316198.40 151.4908 60.0001 32.0000 1.9764 1.9768 417.3169 417.4209 0.0157 -1.0000 -1.0000 0236835 1583316198.50 151.4908 60.0001 32.0000 1.9765 1.9769 417.3561 417.4601 0.0156 -1.0000 -1.0000 0236897 1583316198.60 151.4415 60.0001 32.0000 1.9760 1.9764 417.5142 417.6190 0.0157 -1.0000 -1.0000 0236960 1583316198.70 151.4415 60.0001 32.0000 1.9764 1.9768 417.3409 417.4450 0.0157 -1.0000 -1.0000 0237038 1583316198.80 151.4415 60.0001 32.0000 1.9776 1.9780 417.2377 417.3430 0.0158 -1.0000 -1.0000 0237100 1583316198.90 151.4415 60.0001 32.0000 1.9773 1.9777 417.1897 417.2939 0.0157 -1.0000 -1.0000 0237163 1583316199.00 151.4415 60.0001 32.0000 1.9772 1.9776 417.3683 417.4727 0.0157 -1.0000 -1.0000 0237491 1583316199.10 151.4415 60.0001 32.0000 1.9763 1.9767 417.4541 417.5593 0.0158 -1.0000 -1.0000 0237554 1583316199.20 151.4415 60.0001 32.0000 1.9767 1.9771 417.4036 417.5093 0.0159 -1.0000 -1.0000 0237616 1583316199.30 151.4415 60.0001 32.0000 1.9771 1.9775 417.2408 417.3455 0.0157 -1.0000 -1.0000 0237679 1583316199.40 151.4415 60.0001 32.0000 1.9771 1.9775 417.3026 417.4067 0.0157 -1.0000 -1.0000 0237741 1583316199.50 151.4415 60.0001 32.0000 1.9761 1.9765 417.3837 417.4890 0.0158 -1.0000 -1.0000 0237991 1583316199.60 151.4382 60.0001 32.0000 1.9754 1.9758 417.4522 417.5570 0.0158 -1.0000 -1.0000 0238054 1583316199.70 151.4305 60.0003 32.0000 1.9765 1.9769 417.4622 417.5672 0.0158 -1.0000 -1.0000 0238116 1583316199.80 151.4305 60.0003 32.0000 1.9763 1.9767 417.2324 417.3370 0.0158 -1.0000 -1.0000 0238194 1583316199.90 151.4305 60.0003 32.0000 1.9772 1.9776 417.1910 417.2962 0.0158 -1.0000 -1.0000 0238257 1583316200.00 151.4305 60.0003 32.0000 1.9772 1.9776 417.2753 417.3805 0.0158 -1.0000 -1.0000 0238491 1583316200.10 151.4305 60.0003 32.0000 1.9771 1.9775 417.2497 417.3542 0.0158 -1.0000 -1.0000 0238554 1583316200.20 151.4305 60.0003 32.0000 1.9758 1.9762 417.4089 417.5138 0.0157 -1.0000 -1.0000 0238616 1583316200.30 151.4305 60.0003 32.0000 1.9774 1.9779 417.3876 417.4919 0.0157 -1.0000 -1.0000 0238679 1583316200.40 151.5114 60.0003 32.0000 1.9772 1.9776 417.2306 417.3341 0.0156 -1.0000 -1.0000 0238757 1583316200.50 151.5114 60.0003 32.0000 1.9773 1.9778 417.1955 417.3000 0.0157 -1.0000 -1.0000 0238882 1583316200.60 151.5114 60.0003 32.0000 1.9765 1.9769 417.2494 417.3529 0.0155 -1.0000 -1.0000 0238944 1583316200.70 151.5114 60.0003 32.0000 1.9761 1.9765 417.4329 417.5371 0.0157 -1.0000 -1.0000 0239022 1583316200.80 151.5114 60.0003 32.0000 1.9766 1.9770 417.4580 417.5625 0.0157 -1.0000 -1.0000 0239085 1583316200.90 151.5702 60.0003 32.0000 1.9764 1.9768 417.3378 417.4421 0.0157 -1.0000 -1.0000 0239147 1583316201.00 151.5702 60.0003 32.0000 1.9773 1.9777 417.2641 417.3687 0.0157 -1.0000 -1.0000 0239210 1583316201.10 151.5702 60.0003 32.0000 1.9765 1.9769 417.2171 417.3217 0.0157 -1.0000 -1.0000 0239960 1583316201.20 151.5702 60.0003 32.0000 1.9770 1.9774 417.3235 417.4277 0.0157 -1.0000 -1.0000 0240038 1583316201.30 151.5702 60.0003 32.0000 1.9765 1.9770 417.4194 417.5238 0.0158 -1.0000 -1.0000 0240132 1583316201.40 151.5702 60.0003 32.0000 1.9771 1.9775 417.3635 417.4680 0.0157 -1.0000 -1.0000 0240194 1583316201.50 151.5350 60.0003 32.0000 1.9774 1.9778 417.2680 417.3730 0.0158 -1.0000 -1.0000 0240272 1583316201.60 151.5322 60.0003 32.0000 1.9769 1.9773 417.2314 417.3362 0.0157 -1.0000 -1.0000 0240335 1583316201.70 151.5322 60.0003 32.0000 1.9770 1.9774 417.3263 417.4303 0.0156 -1.0000 -1.0000 0240397 1583316201.80 151.5322 60.0003 32.0000 1.9764 1.9768 417.3840 417.4881 0.0157 -1.0000 -1.0000 0240460 1583316201.90 151.5322 60.0003 32.0000 1.9765 1.9769 417.3720 417.4771 0.0158 -1.0000 -1.0000 0240522 1583316202.00 151.5322 60.0003 32.0000 1.9762 1.9766 417.3736 417.4782 0.0157 -1.0000 -1.0000 0240585 1583316202.10 151.4309 60.0003 32.0000 1.9769 1.9773 417.2412 417.3459 0.0157 -1.0000 -1.0000 0240663 1583316202.20 151.4309 60.0003 32.0000 1.9768 1.9772 417.2611 417.3655 0.0157 -1.0000 -1.0000 0240725 1583316202.30 151.4309 60.0003 32.0000 1.9771 1.9775 417.3821 417.4866 0.0157 -1.0000 -1.0000 0240788 1583316202.40 151.4309 60.0003 32.0000 1.9765 1.9769 417.4927 417.5984 0.0159 -1.0000 -1.0000 0240866 1583316202.50 151.4309 60.0003 32.0000 1.9767 1.9771 417.3152 417.4184 0.0156 -1.0000 -1.0000 0240929 1583316202.60 151.4530 60.0003 32.0000 1.9776 1.9780 417.2078 417.3128 0.0157 -1.0000 -1.0000 0240991 1583316202.70 151.4530 60.0003 32.0000 1.9778 1.9782 417.3102 417.4150 0.0158 -1.0000 -1.0000 0241054 1583316202.80 151.4530 60.0003 32.0000 1.9773 1.9777 417.3294 417.4343 0.0158 -1.0000 -1.0000 0241116 1583316202.90 151.4530 60.0003 32.0000 1.9774 1.9778 417.3769 417.4823 0.0159 -1.0000 -1.0000 0241179 1583316203.00 151.4530 60.0003 32.0000 1.9766 1.9770 417.4004 417.5055 0.0157 -1.0000 -1.0000 0241257 1583316203.10 151.4530 60.0003 32.0000 1.9771 1.9775 417.2855 417.3898 0.0157 -1.0000 -1.0000 0241319 1583316203.20 151.4536 60.0003 32.0000 1.9778 1.9782 417.2790 417.3835 0.0158 -1.0000 -1.0000 0241616 1583316203.30 151.4560 60.0003 32.0000 1.9779 1.9783 417.3205 417.4256 0.0157 -1.0000 -1.0000 0241663 1583316203.40 151.4560 60.0003 32.0000 1.9765 1.9769 417.4773 417.5817 0.0158 -1.0000 -1.0000 0241725 1583316203.50 151.4560 60.0003 32.0000 1.9770 1.9774 417.3937 417.4992 0.0158 -1.0000 -1.0000 0241804 1583316203.60 151.4560 60.0003 32.0000 1.9779 1.9783 417.3121 417.4181 0.0159 -1.0000 -1.0000 0241866 1583316203.70 151.4560 60.0003 32.0000 1.9774 1.9778 417.3289 417.4343 0.0158 -1.0000 -1.0000 0242100 1583316203.80 151.5517 60.0003 32.0000 1.9779 1.9783 417.3007 417.4053 0.0157 -1.0000 -1.0000 0242163 1583316203.90 151.5529 60.0003 32.0000 1.9776 1.9780 417.3996 417.5042 0.0158 -1.0000 -1.0000 0242225 1583316204.00 151.5529 60.0003 32.0000 1.9770 1.9774 417.4483 417.5534 0.0158 -1.0000 -1.0000 0242288 1583316204.10 151.5529 60.0003 32.0000 1.9776 1.9780 417.3793 417.4837 0.0157 -1.0000 -1.0000 0242366 1583316204.20 151.5529 60.0003 32.0000 1.9777 1.9781 417.2413 417.3460 0.0158 -1.0000 -1.0000 0242585 1583316204.30 151.5550 60.0003 32.0000 1.9772 1.9776 417.3338 417.4388 0.0157 -1.0000 -1.0000 0242647 1583316204.40 151.5589 60.0003 32.0000 1.9765 1.9769 417.3539 417.4583 0.0157 -1.0000 -1.0000 0242725 1583316204.50 151.5589 60.0003 32.0000 1.9765 1.9769 417.3739 417.4785 0.0157 -1.0000 -1.0000 0242788 1583316204.60 151.5589 60.0003 32.0000 1.9771 1.9775 417.3045 417.4090 0.0157 -1.0000 -1.0000 0242850 1583316204.70 151.5589 60.0003 32.0000 1.9773 1.9778 417.2440 417.3484 0.0158 -1.0000 -1.0000 0243085 1583316204.80 151.5589 60.0003 32.0000 1.9769 1.9773 417.2648 417.3704 0.0158 -1.0000 -1.0000 0243147 1583316204.90 151.5522 59.9996 32.0000 1.9761 1.9765 417.3455 417.4504 0.0158 -1.0000 -1.0000 0243210 1583316205.00 151.5522 59.9996 32.0000 1.9764 1.9768 417.4527 417.5575 0.0158 -1.0000 -1.0000 0243288 1583316205.10 151.5522 59.9996 32.0000 1.9768 1.9772 417.4332 417.5376 0.0156 -1.0000 -1.0000 0243350 1583316205.20 151.5522 59.9996 32.0000 1.9772 1.9776 417.3988 417.5024 0.0156 -1.0000 -1.0000 0243585 1583316205.30 151.5522 59.9996 32.0000 1.9772 1.9776 417.3024 417.4063 0.0156 -1.0000 -1.0000 0243647 1583316205.40 151.4924 59.9996 32.0000 1.9767 1.9771 417.2601 417.3643 0.0157 -1.0000 -1.0000 0243710 1583316205.50 151.4774 59.9996 32.0000 1.9765 1.9769 417.4411 417.5452 0.0157 -1.0000 -1.0000 0243788 1583316205.60 151.4774 59.9996 32.0000 1.9766 1.9770 417.4700 417.5749 0.0158 -1.0000 -1.0000 0243850 1583316205.70 151.4774 59.9996 32.0000 1.9768 1.9772 417.3407 417.4453 0.0157 -1.0000 -1.0000 0244069 1583316205.80 151.4774 59.9996 32.0000 1.9774 1.9778 417.1694 417.2740 0.0157 -1.0000 -1.0000 0244147 1583316205.90 151.4774 59.9996 32.0000 1.9776 1.9780 417.3044 417.4092 0.0158 -1.0000 -1.0000 0244210 1583316206.00 151.4671 59.9996 32.0000 1.9776 1.9780 417.4203 417.5250 0.0157 -1.0000 -1.0000 0244272 1583316206.10 151.4671 59.9996 32.0000 1.9771 1.9775 417.5070 417.6115 0.0157 -1.0000 -1.0000 0244350 1583316206.20 151.4671 59.9996 32.0000 1.9764 1.9768 417.4600 417.5653 0.0159 -1.0000 -1.0000 0244788 1583316206.30 151.4671 59.9996 32.0000 1.9770 1.9774 417.3451 417.4497 0.0157 -1.0000 -1.0000 0244850 1583316206.40 151.4671 59.9996 32.0000 1.9780 1.9784 417.2849 417.3897 0.0157 -1.0000 -1.0000 0244929 1583316206.50 151.4645 59.9996 32.0000 1.9775 1.9780 417.2751 417.3795 0.0157 -1.0000 -1.0000 0244991 1583316206.60 151.4541 59.9996 32.0000 1.9769 1.9773 417.3714 417.4754 0.0156 -1.0000 -1.0000 0245147 1583316206.70 151.4541 59.9996 32.0000 1.9763 1.9767 417.4721 417.5762 0.0157 -1.0000 -1.0000 0245319 1583316206.80 151.4541 59.9996 32.0000 1.9762 1.9766 417.4589 417.5633 0.0156 -1.0000 -1.0000 0245382 1583316206.90 151.4541 59.9996 32.0000 1.9772 1.9776 417.2833 417.3876 0.0157 -1.0000 -1.0000 0245444 1583316207.00 151.4541 59.9996 32.0000 1.9774 1.9778 417.2734 417.3774 0.0156 -1.0000 -1.0000 0245522 1583316207.10 151.5435 59.9996 32.0000 1.9773 1.9777 417.3099 417.4139 0.0157 -1.0000 -1.0000 0245585 1583316207.20 151.5435 59.9996 32.0000 1.9759 1.9763 417.4218 417.5270 0.0159 -1.0000 -1.0000 0245850 1583316207.30 151.5435 59.9996 32.0000 1.9767 1.9771 417.4679 417.5727 0.0157 -1.0000 -1.0000 0245913 1583316207.40 151.5435 59.9996 32.0000 1.9768 1.9772 417.4640 417.5691 0.0157 -1.0000 -1.0000 0245991 1583316207.50 151.5435 59.9996 32.0000 1.9774 1.9778 417.3403 417.4445 0.0157 -1.0000 -1.0000 0246054 1583316207.60 151.5674 59.9996 32.0000 1.9777 1.9781 417.2268 417.3324 0.0159 -1.0000 -1.0000 0246116 1583316207.70 151.5674 59.9996 32.0000 1.9772 1.9776 417.2527 417.3573 0.0157 -1.0000 -1.0000 0246600 1583316207.80 151.5674 59.9996 32.0000 1.9771 1.9775 417.3611 417.4656 0.0157 -1.0000 -1.0000 0246663 1583316207.90 151.5674 59.9996 32.0000 1.9761 1.9765 417.4623 417.5675 0.0158 -1.0000 -1.0000 0246726 1583316208.00 151.5674 59.9996 32.0000 1.9771 1.9775 417.3217 417.4265 0.0157 -1.0000 -1.0000 0246804 1583316208.10 151.5674 59.9996 32.0000 1.9775 1.9779 417.2259 417.3304 0.0157 -1.0000 -1.0000 0246866 1583316208.20 151.5459 59.9996 32.0000 1.9773 1.9778 417.2275 417.3324 0.0158 -1.0000 -1.0000 0246929 1583316208.30 151.5459 59.9996 32.0000 1.9764 1.9768 417.3324 417.4372 0.0157 -1.0000 -1.0000 0246991 1583316208.40 151.5459 59.9996 32.0000 1.9764 1.9768 417.4954 417.5997 0.0157 -1.0000 -1.0000 0247069 1583316208.50 151.5459 59.9996 32.0000 1.9758 1.9762 417.4376 417.5423 0.0157 -1.0000 -1.0000 0247132 1583316208.60 151.5459 59.9996 32.0000 1.9766 1.9770 417.2499 417.3546 0.0157 -1.0000 -1.0000 0247194 1583316208.70 151.5311 59.9996 32.0000 1.9770 1.9774 417.2531 417.3581 0.0158 -1.0000 -1.0000 0247257 1583316208.80 151.5311 59.9996 32.0000 1.9769 1.9774 417.3920 417.4970 0.0157 -1.0000 -1.0000 0247319 1583316208.90 151.5311 59.9996 32.0000 1.9767 1.9771 417.4739 417.5780 0.0157 -1.0000 -1.0000 0247382 1583316209.00 151.5311 59.9996 32.0000 1.9754 1.9758 417.4648 417.5695 0.0157 -1.0000 -1.0000 0247460 1583316209.10 151.5311 59.9996 32.0000 1.9754 1.9758 417.4801 417.5847 0.0157 -1.0000 -1.0000 0247522 1583316209.20 151.5311 59.9996 32.0000 1.9764 1.9768 417.2691 417.3735 0.0157 -1.0000 -1.0000 0247600 1583316209.30 151.4866 59.9996 32.0000 1.9767 1.9771 417.2917 417.3958 0.0156 -1.0000 -1.0000 0247819 1583316209.40 151.4693 59.9996 32.0000 1.9765 1.9769 417.3347 417.4401 0.0157 -1.0000 -1.0000 0247882 1583316209.50 151.4693 59.9996 32.0000 1.9766 1.9770 417.4863 417.5898 0.0156 -1.0000 -1.0000 0247960 1583316209.60 151.4693 59.9996 32.0000 1.9768 1.9772 417.4981 417.6020 0.0156 -1.0000 -1.0000 0248022 1583316209.70 151.4693 59.9996 32.0000 1.9775 1.9779 417.3237 417.4268 0.0155 -1.0000 -1.0000 0248085 1583316209.80 151.4693 59.9996 32.0000 1.9777 1.9781 417.2132 417.3180 0.0158 -1.0000 -1.0000 0248319 1583316209.90 151.4659 59.9996 32.0000 1.9777 1.9781 417.3289 417.4341 0.0158 -1.0000 -1.0000 0248382 1583316210.00 151.4160 59.9997 32.0000 1.9769 1.9773 417.4376 417.5425 0.0158 -1.0000 -1.0000 0248444 1583316210.10 151.4160 59.9997 32.0000 1.9766 1.9770 417.4875 417.5927 0.0158 -1.0000 -1.0000 0248522 1583316210.20 151.4160 59.9997 32.0000 1.9765 1.9769 417.5095 417.6139 0.0156 -1.0000 -1.0000 0248585 1583316210.30 151.4160 59.9997 32.0000 1.9775 1.9779 417.3908 417.4940 0.0155 -1.0000 -1.0000 0248819 1583316210.40 151.4160 59.9997 32.0000 1.9774 1.9778 417.4306 417.5333 0.0154 -1.0000 -1.0000 0248882 1583316210.50 151.4907 59.9997 32.0000 1.9763 1.9767 417.4255 417.5291 0.0156 -1.0000 -1.0000 0248944 1583316210.60 151.4907 59.9997 32.0000 1.9768 1.9772 417.5009 417.6057 0.0158 -1.0000 -1.0000 0249007 1583316210.70 151.4907 59.9997 32.0000 1.9766 1.9770 417.4646 417.5699 0.0159 -1.0000 -1.0000 0249085 1583316210.80 151.4907 59.9997 32.0000 1.9772 1.9776 417.3777 417.4828 0.0158 -1.0000 -1.0000 0249210 1583316210.90 151.4907 59.9997 32.0000 1.9772 1.9776 417.2487 417.3532 0.0157 -1.0000 -1.0000 0249272 1583316211.00 151.5526 59.9997 32.0000 1.9771 1.9775 417.2991 417.4034 0.0157 -1.0000 -1.0000 0249350 1583316211.10 151.5695 59.9997 32.0000 1.9766 1.9770 417.4228 417.5274 0.0157 -1.0000 -1.0000 0249413 1583316211.20 151.5695 59.9997 32.0000 1.9755 1.9760 417.5616 417.6665 0.0157 -1.0000 -1.0000 0249491 1583316211.30 151.5695 59.9997 32.0000 1.9759 1.9763 417.4835 417.5880 0.0157 -1.0000 -1.0000 0249710 1583316211.40 151.5695 59.9997 32.0000 1.9766 1.9770 417.4150 417.5185 0.0156 -1.0000 -1.0000 0249772 1583316211.50 151.5695 59.9997 32.0000 1.9763 1.9767 417.2923 417.3971 0.0158 -1.0000 -1.0000 0249850 1583316211.60 151.4685 59.9997 32.0000 1.9764 1.9768 417.3834 417.4884 0.0157 -1.0000 -1.0000 0249913 1583316211.70 151.4685 59.9997 32.0000 1.9760 1.9764 417.4214 417.5265 0.0159 -1.0000 -1.0000 0249975 1583316211.80 151.4685 59.9997 32.0000 1.9763 1.9767 417.4629 417.5683 0.0157 -1.0000 -1.0000 0250319 1583316211.90 151.4685 59.9997 32.0000 1.9759 1.9763 417.4434 417.5485 0.0158 -1.0000 -1.0000 0250382 1583316212.00 151.4685 59.9997 32.0000 1.9775 1.9779 417.2654 417.3702 0.0157 -1.0000 -1.0000 0250444 1583316212.10 151.4685 59.9997 32.0000 1.9771 1.9775 417.2574 417.3622 0.0158 -1.0000 -1.0000 0250538 1583316212.20 151.4083 59.9997 32.0000 1.9766 1.9770 417.2958 417.4009 0.0158 -1.0000 -1.0000 0250600 1583316212.30 151.4083 59.9997 32.0000 1.9765 1.9770 417.3716 417.4767 0.0158 -1.0000 -1.0000 0250663 1583316212.40 151.4083 59.9997 32.0000 1.9760 1.9764 417.5225 417.6276 0.0158 -1.0000 -1.0000 0250850 1583316212.50 151.4083 59.9997 32.0000 1.9763 1.9767 417.5336 417.6383 0.0157 -1.0000 -1.0000 0250913 1583316212.60 151.4083 59.9997 32.0000 1.9770 1.9774 417.4309 417.5351 0.0157 -1.0000 -1.0000 0250976 1583316212.70 151.4180 59.9997 32.0000 1.9773 1.9777 417.3394 417.4443 0.0158 -1.0000 -1.0000 0251054 1583316212.80 151.4375 59.9997 32.0000 1.9766 1.9770 417.4105 417.5170 0.0160 -1.0000 -1.0000 0251116 1583316212.90 151.4375 59.9997 32.0000 1.9765 1.9769 417.5786 417.6833 0.0157 -1.0000 -1.0000 0251241 1583316213.00 151.4375 59.9997 32.0000 1.9765 1.9769 417.4324 417.5367 0.0156 -1.0000 -1.0000 0251304 1583316213.10 151.4375 59.9997 32.0000 1.9773 1.9777 417.2968 417.4008 0.0156 -1.0000 -1.0000 0251366 1583316213.20 151.4375 59.9997 32.0000 1.9772 1.9776 417.2598 417.3656 0.0159 -1.0000 -1.0000 0251444 1583316213.30 151.4872 59.9997 32.0000 1.9773 1.9777 417.3146 417.4193 0.0157 -1.0000 -1.0000 0251538 1583316213.40 151.4872 59.9997 32.0000 1.9763 1.9767 417.4256 417.5301 0.0157 -1.0000 -1.0000 0251710 1583316213.50 151.4872 59.9997 32.0000 1.9768 1.9772 417.5042 417.6090 0.0157 -1.0000 -1.0000 0251788 1583316213.60 151.4872 59.9997 32.0000 1.9777 1.9781 417.5028 417.6076 0.0158 -1.0000 -1.0000 0251850 1583316213.70 151.4872 59.9997 32.0000 1.9764 1.9768 417.4882 417.5937 0.0159 -1.0000 -1.0000 0251913 1583316213.80 151.4872 59.9997 32.0000 1.9767 1.9771 417.3453 417.4500 0.0157 -1.0000 -1.0000 0251991 1583316213.90 151.4872 59.9997 32.0000 1.9764 1.9768 417.2627 417.3670 0.0157 -1.0000 -1.0000 0252850 1583316214.00 151.4872 59.9997 32.0000 1.9763 1.9767 417.3619 417.4669 0.0158 -1.0000 -1.0000 0252929 1583316214.10 151.4872 59.9997 32.0000 1.9774 1.9778 417.3431 417.4483 0.0158 -1.0000 -1.0000 0253007 1583316214.20 151.4872 59.9997 32.0000 1.9774 1.9778 417.2949 417.4002 0.0157 -1.0000 -1.0000 0253069 1583316214.30 151.4872 59.9997 32.0000 1.9779 1.9783 417.2550 417.3580 0.0156 -1.0000 -1.0000 0253132 1583316214.40 151.5281 59.9997 32.0000 1.9771 1.9775 417.3752 417.4802 0.0158 -1.0000 -1.0000 0253210 1583316214.50 151.5281 59.9997 32.0000 1.9769 1.9773 417.2855 417.3905 0.0158 -1.0000 -1.0000 0253272 1583316214.60 151.5281 59.9997 32.0000 1.9764 1.9768 417.5010 417.6057 0.0158 -1.0000 -1.0000 0253335 1583316214.70 151.5281 59.9997 32.0000 1.9768 1.9772 417.5344 417.6392 0.0158 -1.0000 -1.0000 0253397 1583316214.80 151.5281 59.9997 32.0000 1.9768 1.9772 417.4813 417.5857 0.0157 -1.0000 -1.0000 0253460 1583316214.90 151.5209 59.9997 32.0000 1.9764 1.9768 417.3881 417.4919 0.0156 -1.0000 -1.0000 0253538 1583316215.00 151.5209 59.9997 32.0000 1.9770 1.9774 417.4289 417.5332 0.0157 -1.0000 -1.0000 0253600 1583316215.10 151.5209 59.9997 32.0000 1.9761 1.9765 417.4538 417.5580 0.0157 -1.0000 -1.0000 0253663 1583316215.20 151.5209 59.9997 32.0000 1.9758 1.9762 417.5193 417.6239 0.0157 -1.0000 -1.0000 0253741 1583316215.30 151.5302 59.9996 32.0000 1.9766 1.9770 417.4663 417.5708 0.0157 -1.0000 -1.0000 0253804 1583316215.40 151.5097 59.9995 32.0000 1.9770 1.9774 417.3272 417.4313 0.0156 -1.0000 -1.0000 0253866 1583316215.50 151.4881 59.9995 32.0000 1.9771 1.9775 417.2477 417.3513 0.0156 -1.0000 -1.0000 0253929 1583316215.60 151.4881 59.9995 32.0000 1.9770 1.9774 417.3233 417.4283 0.0158 -1.0000 -1.0000 0253991 1583316215.70 151.4881 59.9995 32.0000 1.9760 1.9765 417.4861 417.5906 0.0157 -1.0000 -1.0000 0254069 1583316215.80 151.4881 59.9995 32.0000 1.9764 1.9768 417.5422 417.6472 0.0158 -1.0000 -1.0000 0254132 1583316215.90 151.4881 59.9995 32.0000 1.9770 1.9774 417.5776 417.6829 0.0158 -1.0000 -1.0000 0254194 1583316216.00 151.4528 59.9995 32.0000 1.9773 1.9777 417.5072 417.6120 0.0158 -1.0000 -1.0000 0254257 1583316216.10 151.4528 59.9995 32.0000 1.9764 1.9768 417.3171 417.4215 0.0156 -1.0000 -1.0000 0254335 1583316216.20 151.4528 59.9995 32.0000 1.9765 1.9769 417.3356 417.4409 0.0159 -1.0000 -1.0000 0254397 1583316216.30 151.4528 59.9995 32.0000 1.9764 1.9768 417.4954 417.6007 0.0159 -1.0000 -1.0000 0254460 1583316216.40 151.4528 59.9995 32.0000 1.9761 1.9765 417.5798 417.6856 0.0157 -1.0000 -1.0000 0254538 1583316216.50 151.4528 59.9995 32.0000 1.9767 1.9771 417.4617 417.5667 0.0158 -1.0000 -1.0000 0255335 1583316216.60 151.4580 59.9995 32.0000 1.9775 1.9779 417.3404 417.4460 0.0157 -1.0000 -1.0000 0255397 1583316216.70 151.4717 59.9995 32.0000 1.9774 1.9778 417.2907 417.3946 0.0157 -1.0000 -1.0000 0255460 1583316216.80 151.4717 59.9995 32.0000 1.9771 1.9776 417.3059 417.4091 0.0155 -1.0000 -1.0000 0255522 1583316216.90 151.4717 59.9995 32.0000 1.9764 1.9768 417.5171 417.6216 0.0157 -1.0000 -1.0000 0255585 1583316217.00 151.4717 59.9995 32.0000 1.9766 1.9770 417.5608 417.6647 0.0157 -1.0000 -1.0000 0255663 1583316217.10 151.4717 59.9995 32.0000 1.9761 1.9765 417.5651 417.6699 0.0158 -1.0000 -1.0000 0255725 1583316217.20 151.4722 59.9995 32.0000 1.9761 1.9765 417.5080 417.6128 0.0158 -1.0000 -1.0000 0255804 1583316217.30 151.4722 59.9995 32.0000 1.9774 1.9778 417.3647 417.4697 0.0157 -1.0000 -1.0000 0255866 1583316217.40 151.4722 59.9995 32.0000 1.9766 1.9770 417.4628 417.5670 0.0157 -1.0000 -1.0000 0255929 1583316217.50 151.4722 59.9995 32.0000 1.9762 1.9766 417.5448 417.6496 0.0158 -1.0000 -1.0000 0256007 1583316217.60 151.4722 59.9995 32.0000 1.9764 1.9768 417.4583 417.5632 0.0158 -1.0000 -1.0000 0256069 1583316217.70 151.5424 59.9995 32.0000 1.9776 1.9780 417.3531 417.4578 0.0157 -1.0000 -1.0000 0256132 1583316217.80 151.5424 59.9995 32.0000 1.9770 1.9774 417.2851 417.3893 0.0157 -1.0000 -1.0000 0256210 1583316217.90 151.5424 59.9995 32.0000 1.9766 1.9770 417.3308 417.4349 0.0157 -1.0000 -1.0000 0256272 1583316218.00 151.5424 59.9995 32.0000 1.9760 1.9765 417.3807 417.4861 0.0158 -1.0000 -1.0000 0256585 1583316218.10 151.5424 59.9995 32.0000 1.9770 1.9774 417.4459 417.5510 0.0158 -1.0000 -1.0000 0256663 1583316218.20 151.5424 59.9995 32.0000 1.9771 1.9775 417.3396 417.4449 0.0158 -1.0000 -1.0000 0256725 1583316218.30 151.5424 59.9995 32.0000 1.9767 1.9771 417.3646 417.4694 0.0158 -1.0000 -1.0000 0256788 1583316218.40 151.5424 59.9995 32.0000 1.9766 1.9770 417.4173 417.5223 0.0158 -1.0000 -1.0000 0256866 1583316218.50 151.5424 59.9995 32.0000 1.9758 1.9762 417.5005 417.6053 0.0157 -1.0000 -1.0000 0257241 1583316218.60 151.5424 59.9995 32.0000 1.9759 1.9763 417.4384 417.5426 0.0157 -1.0000 -1.0000 0257304 1583316218.70 151.5424 59.9995 32.0000 1.9755 1.9759 417.4499 417.5555 0.0157 -1.0000 -1.0000 0257382 1583316218.80 151.4772 59.9995 32.0000 1.9769 1.9773 417.3120 417.4178 0.0159 -1.0000 -1.0000 0257444 1583316218.90 151.4772 59.9995 32.0000 1.9771 1.9775 417.2359 417.3391 0.0156 -1.0000 -1.0000 0257491 1583316219.00 151.4772 59.9995 32.0000 1.9772 1.9776 417.3205 417.4250 0.0157 -1.0000 -1.0000 0257569 1583316219.10 151.4772 59.9995 32.0000 1.9763 1.9768 417.3408 417.4451 0.0157 -1.0000 -1.0000 0257694 1583316219.20 151.4772 59.9995 32.0000 1.9759 1.9763 417.4831 417.5888 0.0159 -1.0000 -1.0000 0257772 1583316219.30 151.4772 59.9995 32.0000 1.9758 1.9762 417.4907 417.5957 0.0158 -1.0000 -1.0000 0257835 1583316219.40 151.4731 59.9995 32.0000 1.9757 1.9761 417.4884 417.5925 0.0156 -1.0000 -1.0000 0257897 1583316219.50 151.4731 59.9995 32.0000 1.9766 1.9770 417.4049 417.5096 0.0157 -1.0000 -1.0000 0257975 1583316219.60 151.4731 59.9995 32.0000 1.9766 1.9770 417.2563 417.3608 0.0157 -1.0000 -1.0000 0258257 1583316219.70 151.4731 59.9995 32.0000 1.9772 1.9776 417.4372 417.5422 0.0158 -1.0000 -1.0000 0258319 1583316219.80 151.4731 59.9995 32.0000 1.9767 1.9771 417.4666 417.5708 0.0156 -1.0000 -1.0000 0258382 1583316219.90 151.4731 59.9995 32.0000 1.9764 1.9768 417.5546 417.6589 0.0157 -1.0000 -1.0000 0258444 1583316220.00 151.4358 59.9992 32.0000 1.9766 1.9771 417.4190 417.5233 0.0157 -1.0000 -1.0000 0258507 1583316220.10 151.4358 59.9992 32.0000 1.9772 1.9776 417.3877 417.4928 0.0158 -1.0000 -1.0000 0258757 1583316220.20 151.4358 59.9992 32.0000 1.9776 1.9780 417.2959 417.4011 0.0157 -1.0000 -1.0000 0258819 1583316220.30 151.4358 59.9992 32.0000 1.9778 1.9782 417.3509 417.4552 0.0157 -1.0000 -1.0000 0258882 1583316220.40 151.4358 59.9992 32.0000 1.9758 1.9762 417.4754 417.5805 0.0158 -1.0000 -1.0000 0258960 1583316220.50 151.4397 59.9992 32.0000 1.9761 1.9766 417.4853 417.5900 0.0158 -1.0000 -1.0000 0259022 1583316220.60 151.4436 59.9992 32.0000 1.9767 1.9771 417.4459 417.5506 0.0157 -1.0000 -1.0000 0259241 1583316220.70 151.4436 59.9992 32.0000 1.9765 1.9769 417.3676 417.4716 0.0157 -1.0000 -1.0000 0259319 1583316220.80 151.4436 59.9992 32.0000 1.9774 1.9778 417.3678 417.4725 0.0158 -1.0000 -1.0000 0259382 1583316220.90 151.4436 59.9992 32.0000 1.9773 1.9777 417.4188 417.5231 0.0157 -1.0000 -1.0000 0259444 1583316221.00 151.4436 59.9992 32.0000 1.9766 1.9770 417.4718 417.5757 0.0158 -1.0000 -1.0000 0259522 1583316221.10 151.5155 59.9992 32.0000 1.9763 1.9767 417.4557 417.5594 0.0156 -1.0000 -1.0000 0300210 1583316221.20 151.5155 59.9992 32.0000 1.9763 1.9768 417.3623 417.4671 0.0158 -1.0000 -1.0000 0300272 1583316221.30 151.5155 59.9992 32.0000 1.9776 1.9781 417.2458 417.3508 0.0158 -1.0000 -1.0000 0300335 1583316221.40 151.5155 59.9992 32.0000 1.9777 1.9781 417.2400 417.3435 0.0155 -1.0000 -1.0000 0300397 1583316221.50 151.5155 59.9992 32.0000 1.9768 1.9772 417.4976 417.6019 0.0157 -1.0000 -1.0000 0300491 1583316221.60 151.4954 59.9992 32.0000 1.9767 1.9771 417.5022 417.6072 0.0158 -1.0000 -1.0000 0300554 1583316221.70 151.4947 59.9992 32.0000 1.9762 1.9766 417.4347 417.5389 0.0156 -1.0000 -1.0000 0300616 1583316221.80 151.4947 59.9992 32.0000 1.9771 1.9775 417.2378 417.3426 0.0158 -1.0000 -1.0000 0300679 1583316221.90 151.4947 59.9992 32.0000 1.9763 1.9767 417.4206 417.5242 0.0156 -1.0000 -1.0000 0300741 1583316222.00 151.4947 59.9992 32.0000 1.9756 1.9760 417.4690 417.5741 0.0159 -1.0000 -1.0000 0300804 1583316222.10 151.4947 59.9992 32.0000 1.9752 1.9756 417.5029 417.6078 0.0157 -1.0000 -1.0000 0300882 1583316222.20 151.5375 59.9992 32.0000 1.9762 1.9766 417.3594 417.4639 0.0157 -1.0000 -1.0000 0300944 1583316222.30 151.5375 59.9992 32.0000 1.9772 1.9776 417.2992 417.4032 0.0157 -1.0000 -1.0000 0301007 1583316222.40 151.5375 59.9992 32.0000 1.9765 1.9769 417.3579 417.4629 0.0158 -1.0000 -1.0000 0301085 1583316222.50 151.5375 59.9992 32.0000 1.9768 1.9772 417.3673 417.4712 0.0156 -1.0000 -1.0000 0301147 1583316222.60 151.5375 59.9992 32.0000 1.9756 1.9760 417.4417 417.5466 0.0158 -1.0000 -1.0000 0301210 1583316222.70 151.4542 59.9992 32.0000 1.9764 1.9768 417.4822 417.5873 0.0158 -1.0000 -1.0000 0301288 1583316222.80 151.4542 59.9992 32.0000 1.9765 1.9769 417.3630 417.4688 0.0159 -1.0000 -1.0000 0301350 1583316222.90 151.4542 59.9992 32.0000 1.9770 1.9774 417.4138 417.5185 0.0158 -1.0000 -1.0000 0301413 1583316223.00 151.4542 59.9992 32.0000 1.9772 1.9776 417.3588 417.4645 0.0158 -1.0000 -1.0000 0301475 1583316223.10 151.4542 59.9992 32.0000 1.9773 1.9777 417.3475 417.4525 0.0158 -1.0000 -1.0000 0301538 1583316223.20 151.4542 59.9992 32.0000 1.9764 1.9768 417.3677 417.4716 0.0157 -1.0000 -1.0000 0301616 1583316223.30 151.4542 59.9992 32.0000 1.9766 1.9770 417.4377 417.5425 0.0158 -1.0000 -1.0000 0301679 1583316223.40 151.4542 59.9992 32.0000 1.9764 1.9768 417.4161 417.5205 0.0157 -1.0000 -1.0000 0301741 1583316223.50 151.4542 59.9992 32.0000 1.9771 1.9775 417.3005 417.4051 0.0157 -1.0000 -1.0000 0301819 1583316223.60 151.4542 59.9992 32.0000 1.9776 1.9780 417.2454 417.3500 0.0157 -1.0000 -1.0000 0301882 1583316223.70 151.4542 59.9992 32.0000 1.9783 1.9787 417.3121 417.4167 0.0157 -1.0000 -1.0000 0301944 1583316223.80 151.4368 59.9992 32.0000 1.9767 1.9771 417.3766 417.4817 0.0158 -1.0000 -1.0000 0302007 1583316223.90 151.4263 59.9992 32.0000 1.9766 1.9770 417.4673 417.5713 0.0157 -1.0000 -1.0000 0302069 1583316224.00 151.4263 59.9992 32.0000 1.9760 1.9764 417.5039 417.6086 0.0157 -1.0000 -1.0000 0302132 1583316224.10 151.4263 59.9992 32.0000 1.9767 1.9771 417.4183 417.5229 0.0157 -1.0000 -1.0000 0302210 1583316224.20 151.4263 59.9992 32.0000 1.9771 1.9775 417.2848 417.3898 0.0157 -1.0000 -1.0000 0302382 1583316224.30 151.4263 59.9992 32.0000 1.9771 1.9775 417.3064 417.4100 0.0156 -1.0000 -1.0000 0302444 1583316224.40 151.4483 59.9992 32.0000 1.9770 1.9774 417.4931 417.5990 0.0160 -1.0000 -1.0000 0302522 1583316224.50 151.4483 59.9992 32.0000 1.9757 1.9761 417.5516 417.6569 0.0158 -1.0000 -1.0000 0302585 1583316224.60 151.4483 59.9992 32.0000 1.9767 1.9771 417.4332 417.5372 0.0157 -1.0000 -1.0000 0302647 1583316224.70 151.4483 59.9992 32.0000 1.9775 1.9779 417.3392 417.4434 0.0157 -1.0000 -1.0000 0302882 1583316224.80 151.4483 59.9992 32.0000 1.9777 1.9781 417.3064 417.4123 0.0158 -1.0000 -1.0000 0302944 1583316224.90 151.4873 59.9997 32.0000 1.9780 1.9784 417.3276 417.4315 0.0156 -1.0000 -1.0000 0303007 1583316225.00 151.4887 59.9997 32.0000 1.9769 1.9773 417.4261 417.5308 0.0158 -1.0000 -1.0000 0303085 1583316225.10 151.4887 59.9997 32.0000 1.9764 1.9768 417.4191 417.5237 0.0157 -1.0000 -1.0000 0303147 1583316225.20 151.4887 59.9997 32.0000 1.9769 1.9773 417.3617 417.4664 0.0157 -1.0000 -1.0000 0303866 1583316225.30 151.4887 59.9997 32.0000 1.9764 1.9769 417.3218 417.4265 0.0157 -1.0000 -1.0000 0303929 1583316225.40 151.4887 59.9997 32.0000 1.9768 1.9772 417.3942 417.4988 0.0157 -1.0000 -1.0000 0303991 1583316225.50 151.4887 59.9997 32.0000 1.9765 1.9769 417.5630 417.6676 0.0158 -1.0000 -1.0000 0304054 1583316225.60 151.4887 59.9997 32.0000 1.9768 1.9772 417.5128 417.6183 0.0158 -1.0000 -1.0000 0304116 1583316225.70 151.4887 59.9997 32.0000 1.9771 1.9775 417.3390 417.4435 0.0157 -1.0000 -1.0000 0304179 1583316225.80 151.4887 59.9997 32.0000 1.9772 1.9776 417.2310 417.3354 0.0157 -1.0000 -1.0000 0304257 1583316225.90 151.4887 59.9997 32.0000 1.9780 1.9784 417.2791 417.3841 0.0158 -1.0000 -1.0000 0304319 1583316226.00 151.5159 59.9997 32.0000 1.9776 1.9780 417.3040 417.4083 0.0157 -1.0000 -1.0000 0304382 1583316226.10 151.5159 59.9997 32.0000 1.9768 1.9772 417.4101 417.5147 0.0158 -1.0000 -1.0000 0304460 1583316226.20 151.5159 59.9997 32.0000 1.9760 1.9765 417.3978 417.5025 0.0157 -1.0000 -1.0000 0304522 1583316226.30 151.5159 59.9997 32.0000 1.9765 1.9769 417.4320 417.5359 0.0157 -1.0000 -1.0000 0304585 1583316226.40 151.5159 59.9997 32.0000 1.9767 1.9771 417.3680 417.4738 0.0159 -1.0000 -1.0000 0304647 1583316226.50 151.4814 59.9997 32.0000 1.9770 1.9774 417.2748 417.3800 0.0158 -1.0000 -1.0000 0304710 1583316226.60 151.4726 59.9997 32.0000 1.9767 1.9771 417.4148 417.5201 0.0158 -1.0000 -1.0000 0304772 1583316226.70 151.4726 59.9997 32.0000 1.9756 1.9760 417.4357 417.5400 0.0156 -1.0000 -1.0000 0304850 1583316226.80 151.4726 59.9997 32.0000 1.9759 1.9763 417.4042 417.5081 0.0158 -1.0000 -1.0000 0305069 1583316226.90 151.4726 59.9997 32.0000 1.9770 1.9774 417.3706 417.4751 0.0157 -1.0000 -1.0000 0305132 1583316227.00 151.4716 59.9997 32.0000 1.9775 1.9779 417.2742 417.3787 0.0157 -1.0000 -1.0000 0305210 1583316227.10 151.4115 59.9997 32.0000 1.9771 1.9775 417.2341 417.3383 0.0157 -1.0000 -1.0000 0305272 1583316227.20 151.4115 59.9997 32.0000 1.9768 1.9772 417.3885 417.4943 0.0159 -1.0000 -1.0000 0305350 1583316227.30 151.4115 59.9997 32.0000 1.9759 1.9763 417.4094 417.5140 0.0157 -1.0000 -1.0000 0305585 1583316227.40 151.4115 59.9997 32.0000 1.9765 1.9769 417.3916 417.4961 0.0157 -1.0000 -1.0000 0305647 1583316227.50 151.4115 59.9997 32.0000 1.9769 1.9773 417.2989 417.4035 0.0157 -1.0000 -1.0000 0305725 1583316227.60 151.4211 59.9997 32.0000 1.9774 1.9778 417.3488 417.4535 0.0158 -1.0000 -1.0000 0305788 1583316227.70 151.4211 59.9997 32.0000 1.9771 1.9775 417.4395 417.5441 0.0157 -1.0000 -1.0000 0305850 1583316227.80 151.4211 59.9997 32.0000 1.9762 1.9766 417.5048 417.6094 0.0158 -1.0000 -1.0000 0306085 1583316227.90 151.4211 59.9997 32.0000 1.9763 1.9768 417.4145 417.5196 0.0158 -1.0000 -1.0000 0306147 1583316228.00 151.4211 59.9997 32.0000 1.9768 1.9772 417.4479 417.5523 0.0157 -1.0000 -1.0000 0306225 1583316228.10 151.4211 59.9997 32.0000 1.9780 1.9784 417.3106 417.4155 0.0159 -1.0000 -1.0000 0306288 1583316228.20 151.4435 59.9997 32.0000 1.9774 1.9778 417.3111 417.4163 0.0157 -1.0000 -1.0000 0306350 1583316228.30 151.4435 59.9997 32.0000 1.9780 1.9785 417.3065 417.4094 0.0155 -1.0000 -1.0000 0306897 1583316228.40 151.4435 59.9997 32.0000 1.9770 1.9774 417.3618 417.4660 0.0157 -1.0000 -1.0000 0306960 1583316228.50 151.4435 59.9997 32.0000 1.9765 1.9769 417.5031 417.6081 0.0158 -1.0000 -1.0000 0307022 1583316228.60 151.4435 59.9997 32.0000 1.9763 1.9767 417.5319 417.6369 0.0158 -1.0000 -1.0000 0307100 1583316228.70 151.5382 59.9997 32.0000 1.9766 1.9770 417.4427 417.5467 0.0156 -1.0000 -1.0000 0307163 1583316228.80 151.5382 59.9997 32.0000 1.9771 1.9775 417.3344 417.4390 0.0157 -1.0000 -1.0000 0307319 1583316228.90 151.5382 59.9997 32.0000 1.9771 1.9775 417.3105 417.4146 0.0157 -1.0000 -1.0000 0307382 1583316229.00 151.5382 59.9997 32.0000 1.9770 1.9774 417.3616 417.4663 0.0158 -1.0000 -1.0000 0307444 1583316229.10 151.5382 59.9997 32.0000 1.9766 1.9770 417.4421 417.5469 0.0158 -1.0000 -1.0000 0307507 1583316229.20 151.5092 59.9997 32.0000 1.9765 1.9769 417.4703 417.5746 0.0157 -1.0000 -1.0000 0307585 1583316229.30 151.4967 59.9997 32.0000 1.9767 1.9772 417.4108 417.5153 0.0157 -1.0000 -1.0000 0307647 1583316229.40 151.4967 59.9997 32.0000 1.9765 1.9769 417.3499 417.4547 0.0158 -1.0000 -1.0000 0307866 1583316229.50 151.4967 59.9997 32.0000 1.9776 1.9780 417.3804 417.4844 0.0156 -1.0000 -1.0000 0307944 1583316229.60 151.4967 59.9997 32.0000 1.9775 1.9779 417.3168 417.4203 0.0156 -1.0000 -1.0000 0308007 1583316229.70 151.4967 59.9997 32.0000 1.9761 1.9766 417.2413 417.3453 0.0157 -1.0000 -1.0000 0308069 1583316229.80 151.4800 60.0006 32.0000 1.9765 1.9769 417.2671 417.3716 0.0157 -1.0000 -1.0000 0308132 1583316229.90 151.4800 60.0006 32.0000 1.9767 1.9771 417.3584 417.4627 0.0158 -1.0000 -1.0000 0308366 1583316230.00 151.4800 60.0006 32.0000 1.9771 1.9775 417.5177 417.6226 0.0157 -1.0000 -1.0000 0308429 1583316230.10 151.4800 60.0006 32.0000 1.9770 1.9774 417.4899 417.5941 0.0157 -1.0000 -1.0000 0308507 1583316230.20 151.4800 60.0006 32.0000 1.9771 1.9775 417.3975 417.5014 0.0156 -1.0000 -1.0000 0308569 1583316230.30 151.4800 60.0006 32.0000 1.9771 1.9775 417.3297 417.4336 0.0156 -1.0000 -1.0000 0308632 1583316230.40 151.5252 60.0006 32.0000 1.9768 1.9772 417.3574 417.4616 0.0157 -1.0000 -1.0000 0308835 1583316230.50 151.5252 60.0006 32.0000 1.9769 1.9773 417.5057 417.6109 0.0158 -1.0000 -1.0000 0308897 1583316230.60 151.5252 60.0006 32.0000 1.9762 1.9766 417.4999 417.6053 0.0158 -1.0000 -1.0000 0308960 1583316230.70 151.5252 60.0006 32.0000 1.9765 1.9769 417.4610 417.5664 0.0159 -1.0000 -1.0000 0309022 1583316230.80 151.5252 60.0006 32.0000 1.9771 1.9775 417.2984 417.4032 0.0158 -1.0000 -1.0000 0309100 1583316230.90 151.5252 60.0006 32.0000 1.9767 1.9771 417.1736 417.2784 0.0158 -1.0000 -1.0000 0309147 1583316231.00 151.5014 60.0006 32.0000 1.9760 1.9764 417.3119 417.4164 0.0157 -1.0000 -1.0000 0309226 1583316231.10 151.5014 60.0006 32.0000 1.9762 1.9766 417.3696 417.4737 0.0156 -1.0000 -1.0000 0309288 1583316231.20 151.5014 60.0006 32.0000 1.9771 1.9775 417.3636 417.4685 0.0157 -1.0000 -1.0000 0309366 1583316231.30 151.5014 60.0006 32.0000 1.9766 1.9770 417.3340 417.4380 0.0157 -1.0000 -1.0000 0309429 1583316231.40 151.5014 60.0006 32.0000 1.9768 1.9772 417.2842 417.3887 0.0157 -1.0000 -1.0000 0310272 1583316231.50 151.5190 60.0006 32.0000 1.9764 1.9768 417.2229 417.3277 0.0157 -1.0000 -1.0000 0310335 1583316231.60 151.5190 60.0006 32.0000 1.9768 1.9772 417.2596 417.3637 0.0157 -1.0000 -1.0000 0310397 1583316231.70 151.5190 60.0006 32.0000 1.9766 1.9770 417.3605 417.4649 0.0157 -1.0000 -1.0000 0310460 1583316231.80 151.5190 60.0006 32.0000 1.9766 1.9770 417.4484 417.5531 0.0157 -1.0000 -1.0000 0310554 1583316231.90 151.5190 60.0006 32.0000 1.9768 1.9772 417.4778 417.5823 0.0157 -1.0000 -1.0000 0310616 1583316232.00 151.4913 60.0006 32.0000 1.9768 1.9772 417.3496 417.4533 0.0155 -1.0000 -1.0000 0310679 1583316232.10 151.4802 60.0006 32.0000 1.9771 1.9775 417.2290 417.3332 0.0157 -1.0000 -1.0000 0310741 1583316232.20 151.4802 60.0006 32.0000 1.9774 1.9778 417.2605 417.3648 0.0157 -1.0000 -1.0000 0310804 1583316232.30 151.4802 60.0006 32.0000 1.9769 1.9773 417.3278 417.4322 0.0157 -1.0000 -1.0000 0310866 1583316232.40 151.4802 60.0006 32.0000 1.9769 1.9773 417.4549 417.5604 0.0159 -1.0000 -1.0000 0310944 1583316232.50 151.4802 60.0006 32.0000 1.9767 1.9772 417.4283 417.5327 0.0157 -1.0000 -1.0000 0311007 1583316232.60 151.4790 60.0006 32.0000 1.9767 1.9771 417.3349 417.4396 0.0158 -1.0000 -1.0000 0311069 1583316232.70 151.4789 60.0006 32.0000 1.9777 1.9782 417.2393 417.3440 0.0157 -1.0000 -1.0000 0311147 1583316232.80 151.4789 60.0006 32.0000 1.9775 1.9780 417.2528 417.3570 0.0157 -1.0000 -1.0000 0311210 1583316232.90 151.4789 60.0006 32.0000 1.9770 1.9774 417.3434 417.4475 0.0157 -1.0000 -1.0000 0311272 1583316233.00 151.4789 60.0006 32.0000 1.9763 1.9767 417.4185 417.5230 0.0157 -1.0000 -1.0000 0311522 1583316233.10 151.5219 60.0006 32.0000 1.9764 1.9768 417.4465 417.5521 0.0159 -1.0000 -1.0000 0311600 1583316233.20 151.5259 60.0006 32.0000 1.9770 1.9774 417.3207 417.4259 0.0158 -1.0000 -1.0000 0311663 1583316233.30 151.5259 60.0006 32.0000 1.9777 1.9781 417.2529 417.3573 0.0157 -1.0000 -1.0000 0311741 1583316233.40 151.5259 60.0006 32.0000 1.9771 1.9775 417.3694 417.4742 0.0158 -1.0000 -1.0000 0311804 1583316233.50 151.5259 60.0006 32.0000 1.9767 1.9771 417.4089 417.5133 0.0157 -1.0000 -1.0000 0312100 1583316233.60 151.5259 60.0006 32.0000 1.9763 1.9767 417.4786 417.5835 0.0158 -1.0000 -1.0000 0312163 1583316233.70 151.5259 60.0006 32.0000 1.9774 1.9778 417.3679 417.4723 0.0156 -1.0000 -1.0000 0312225 1583316233.80 151.5281 60.0006 32.0000 1.9772 1.9776 417.2043 417.3091 0.0158 -1.0000 -1.0000 0312304 1583316233.90 151.5281 60.0006 32.0000 1.9763 1.9767 417.3196 417.4246 0.0158 -1.0000 -1.0000 0312366 1583316234.00 151.5281 60.0006 32.0000 1.9760 1.9764 417.2951 417.4003 0.0158 -1.0000 -1.0000 0312475 1583316234.10 151.5281 60.0006 32.0000 1.9758 1.9762 417.4027 417.5073 0.0157 -1.0000 -1.0000 0312554 1583316234.20 151.5281 60.0006 32.0000 1.9766 1.9770 417.3575 417.4615 0.0157 -1.0000 -1.0000 0312616 1583316234.30 151.5318 60.0006 32.0000 1.9757 1.9761 417.3706 417.4753 0.0157 -1.0000 -1.0000 0312679 1583316234.40 151.5421 60.0006 32.0000 1.9771 1.9775 417.2931 417.3974 0.0157 -1.0000 -1.0000 0312757 1583316234.50 151.5421 60.0006 32.0000 1.9776 1.9781 417.1783 417.2825 0.0156 -1.0000 -1.0000 0313116 1583316234.60 151.5421 60.0006 32.0000 1.9767 1.9771 417.2871 417.3909 0.0157 -1.0000 -1.0000 0313179 1583316234.70 151.5421 60.0006 32.0000 1.9762 1.9766 417.3764 417.4811 0.0157 -1.0000 -1.0000 0313241 1583316234.80 151.5421 60.0006 32.0000 1.9759 1.9763 417.4369 417.5420 0.0158 -1.0000 -1.0000 0313319 1583316234.90 151.4651 60.0005 32.0000 1.9772 1.9776 417.2818 417.3870 0.0158 -1.0000 -1.0000 0313366 1583316235.00 151.4651 60.0005 32.0000 1.9776 1.9780 417.2770 417.3818 0.0158 -1.0000 -1.0000 0313679 1583316235.10 151.4651 60.0005 32.0000 1.9769 1.9773 417.3108 417.4155 0.0160 -1.0000 -1.0000 0313741 1583316235.20 151.4651 60.0005 32.0000 1.9760 1.9764 417.3729 417.4777 0.0158 -1.0000 -1.0000 0313819 1583316235.30 151.4651 60.0005 32.0000 1.9757 1.9761 417.4211 417.5269 0.0159 -1.0000 -1.0000 0313882 1583316235.40 151.4301 60.0005 32.0000 1.9760 1.9764 417.2676 417.3724 0.0158 -1.0000 -1.0000 0313944 1583316235.50 151.4265 60.0005 32.0000 1.9775 1.9780 417.2211 417.3262 0.0158 -1.0000 -1.0000 0314022 1583316235.60 151.4265 60.0005 32.0000 1.9771 1.9775 417.2573 417.3622 0.0157 -1.0000 -1.0000 0314085 1583316235.70 151.4265 60.0005 32.0000 1.9769 1.9773 417.3975 417.5019 0.0158 -1.0000 -1.0000 0314147 1583316235.80 151.4265 60.0005 32.0000 1.9763 1.9767 417.3745 417.4799 0.0159 -1.0000 -1.0000 0314225 1583316235.90 151.4265 60.0005 32.0000 1.9769 1.9773 417.2995 417.4041 0.0157 -1.0000 -1.0000 0314288 1583316236.00 151.4265 60.0005 32.0000 1.9775 1.9779 417.2577 417.3626 0.0157 -1.0000 -1.0000 0314350 1583316236.10 151.4229 60.0005 32.0000 1.9766 1.9770 417.4212 417.5261 0.0157 -1.0000 -1.0000 0314413 1583316236.20 151.4199 60.0005 32.0000 1.9765 1.9769 417.5117 417.6164 0.0157 -1.0000 -1.0000 0314475 1583316236.30 151.4199 60.0005 32.0000 1.9767 1.9771 417.4785 417.5831 0.0158 -1.0000 -1.0000 0314538 1583316236.40 151.4199 60.0005 32.0000 1.9757 1.9762 417.3947 417.5002 0.0158 -1.0000 -1.0000 0314616 1583316236.50 151.4199 60.0005 32.0000 1.9778 1.9782 417.2792 417.3836 0.0157 -1.0000 -1.0000 0314679 1583316236.60 151.4199 60.0005 32.0000 1.9776 1.9780 417.2056 417.3099 0.0157 -1.0000 -1.0000 0314976 1583316236.70 151.5572 60.0005 32.0000 1.9769 1.9773 417.2435 417.3472 0.0157 -1.0000 -1.0000 0315054 1583316236.80 151.5572 60.0005 32.0000 1.9770 1.9774 417.3355 417.4389 0.0156 -1.0000 -1.0000 0315116 1583316236.90 151.5572 60.0005 32.0000 1.9768 1.9772 417.3865 417.4908 0.0158 -1.0000 -1.0000 0315179 1583316237.00 151.5572 60.0005 32.0000 1.9775 1.9779 417.3040 417.4080 0.0156 -1.0000 -1.0000 0315257 1583316237.10 151.5572 60.0005 32.0000 1.9776 1.9780 417.2911 417.3948 0.0156 -1.0000 -1.0000 0315585 1583316237.20 151.5572 60.0005 32.0000 1.9777 1.9781 417.3548 417.4597 0.0158 -1.0000 -1.0000 0315663 1583316237.30 151.5811 60.0005 32.0000 1.9765 1.9769 417.4117 417.5161 0.0157 -1.0000 -1.0000 0315725 1583316237.40 151.5811 60.0005 32.0000 1.9770 1.9774 417.4651 417.5688 0.0156 -1.0000 -1.0000 0315788 1583316237.50 151.5811 60.0005 32.0000 1.9766 1.9770 417.4226 417.5273 0.0157 -1.0000 -1.0000 0315866 1583316237.60 151.5811 60.0005 32.0000 1.9770 1.9774 417.3984 417.5027 0.0157 -1.0000 -1.0000 0316679 1583316237.70 151.5811 60.0005 32.0000 1.9779 1.9783 417.3430 417.4475 0.0158 -1.0000 -1.0000 0316741 1583316237.80 151.4823 60.0005 32.0000 1.9776 1.9780 417.2794 417.3842 0.0157 -1.0000 -1.0000 0316835 1583316237.90 151.4804 60.0005 32.0000 1.9765 1.9769 417.2773 417.3822 0.0158 -1.0000 -1.0000 0316897 1583316238.00 151.4804 60.0005 32.0000 1.9763 1.9767 417.5034 417.6072 0.0156 -1.0000 -1.0000 0316960 1583316238.10 151.4804 60.0005 32.0000 1.9761 1.9765 417.2562 417.3611 0.0158 -1.0000 -1.0000 0317038 1583316238.20 151.4804 60.0005 32.0000 1.9776 1.9780 417.2285 417.3331 0.0157 -1.0000 -1.0000 0317100 1583316238.30 151.4804 60.0005 32.0000 1.9772 1.9776 417.2550 417.3595 0.0157 -1.0000 -1.0000 0317163 1583316238.40 151.4126 60.0005 32.0000 1.9761 1.9765 417.3408 417.4458 0.0158 -1.0000 -1.0000 0317241 1583316238.50 151.4126 60.0005 32.0000 1.9759 1.9763 417.4116 417.5163 0.0158 -1.0000 -1.0000 0317304 1583316238.60 151.4126 60.0005 32.0000 1.9765 1.9769 417.4437 417.5484 0.0157 -1.0000 -1.0000 0317366 1583316238.70 151.4126 60.0005 32.0000 1.9760 1.9764 417.4953 417.6005 0.0158 -1.0000 -1.0000 0317429 1583316238.80 151.4126 60.0005 32.0000 1.9763 1.9767 417.3969 417.5018 0.0158 -1.0000 -1.0000 0317507 1583316238.90 151.5692 60.0005 32.0000 1.9767 1.9771 417.3236 417.4280 0.0156 -1.0000 -1.0000 0317569 1583316239.00 151.5692 60.0005 32.0000 1.9781 1.9785 417.3096 417.4142 0.0157 -1.0000 -1.0000 0317632 1583316239.10 151.5692 60.0005 32.0000 1.9776 1.9780 417.3200 417.4247 0.0158 -1.0000 -1.0000 0317694 1583316239.20 151.5692 60.0005 32.0000 1.9767 1.9771 417.4279 417.5333 0.0159 -1.0000 -1.0000 0317772 1583316239.30 151.5692 60.0005 32.0000 1.9766 1.9770 417.5102 417.6157 0.0159 -1.0000 -1.0000 0317835 1583316239.40 151.5692 60.0005 32.0000 1.9774 1.9778 417.3389 417.4443 0.0158 -1.0000 -1.0000 0317897 1583316239.50 151.5692 60.0005 32.0000 1.9773 1.9777 417.2995 417.4039 0.0157 -1.0000 -1.0000 0317975 1583316239.60 151.5692 60.0005 32.0000 1.9774 1.9778 417.2212 417.3256 0.0157 -1.0000 -1.0000 0318069 1583316239.70 151.5692 60.0005 32.0000 1.9776 1.9780 417.2981 417.4016 0.0156 -1.0000 -1.0000 0318132 1583316239.80 151.5692 60.0005 32.0000 1.9764 1.9768 417.3571 417.4620 0.0158 -1.0000 -1.0000 0318210 1583316239.90 151.5692 60.0005 32.0000 1.9762 1.9766 417.4052 417.5097 0.0157 -1.0000 -1.0000 0318272 1583316240.00 151.5023 60.0008 32.0000 1.9772 1.9776 417.2942 417.3998 0.0159 -1.0000 -1.0000 0318335 1583316240.10 151.5023 60.0008 32.0000 1.9774 1.9778 417.1468 417.2529 0.0159 -1.0000 -1.0000 0318413 1583316240.20 151.5023 60.0008 32.0000 1.9773 1.9777 417.2554 417.3608 0.0158 -1.0000 -1.0000 0318585 1583316240.30 151.5023 60.0008 32.0000 1.9772 1.9776 417.2206 417.3255 0.0158 -1.0000 -1.0000 0318647 1583316240.40 151.5023 60.0008 32.0000 1.9757 1.9761 417.4582 417.5627 0.0157 -1.0000 -1.0000 0318726 1583316240.50 151.5023 60.0008 32.0000 1.9767 1.9771 417.4125 417.5168 0.0157 -1.0000 -1.0000 0318788 1583316240.60 151.5023 60.0008 32.0000 1.9768 1.9773 417.3096 417.4140 0.0157 -1.0000 -1.0000 0318850 1583316240.70 151.5023 60.0008 32.0000 1.9774 1.9778 417.2425 417.3459 0.0156 -1.0000 -1.0000 0319116 1583316240.80 151.5023 60.0008 32.0000 1.9777 1.9781 417.2035 417.3080 0.0158 -1.0000 -1.0000 0319179 1583316240.90 151.4786 60.0008 32.0000 1.9771 1.9775 417.2297 417.3351 0.0159 -1.0000 -1.0000 0319241 1583316241.00 151.4786 60.0008 32.0000 1.9772 1.9776 417.3229 417.4267 0.0156 -1.0000 -1.0000 0319319 1583316241.10 151.4786 60.0008 32.0000 1.9765 1.9769 417.3911 417.4948 0.0156 -1.0000 -1.0000 0319382 1583316241.20 151.4786 60.0008 32.0000 1.9773 1.9777 417.4295 417.5337 0.0157 -1.0000 -1.0000 0319616 1583316241.30 151.4786 60.0008 32.0000 1.9773 1.9777 417.4703 417.5746 0.0157 -1.0000 -1.0000 0319679 1583316241.40 151.5168 60.0008 32.0000 1.9773 1.9778 417.4031 417.5075 0.0157 -1.0000 -1.0000 0319741 1583316241.50 151.5451 60.0008 32.0000 1.9777 1.9781 417.2938 417.3987 0.0159 -1.0000 -1.0000 0319819 1583316241.60 151.5451 60.0008 32.0000 1.9777 1.9781 417.3240 417.4291 0.0158 -1.0000 -1.0000 0319882 1583316241.70 151.5451 60.0008 32.0000 1.9768 1.9772 417.3280 417.4325 0.0158 -1.0000 -1.0000 0320100 1583316241.80 151.5451 60.0008 32.0000 1.9769 1.9773 417.4280 417.5332 0.0159 -1.0000 -1.0000 0320179 1583316241.90 151.5451 60.0008 32.0000 1.9773 1.9777 417.3207 417.4251 0.0157 -1.0000 -1.0000 0320241 1583316242.00 151.5750 60.0008 32.0000 1.9771 1.9775 417.2689 417.3721 0.0156 -1.0000 -1.0000 0320304 1583316242.10 151.5750 60.0008 32.0000 1.9781 1.9785 417.2817 417.3864 0.0157 -1.0000 -1.0000 0320382 1583316242.20 151.5750 60.0008 32.0000 1.9780 1.9784 417.2522 417.3575 0.0160 -1.0000 -1.0000 0320444 1583316242.30 151.5750 60.0008 32.0000 1.9769 1.9773 417.3966 417.5013 0.0157 -1.0000 -1.0000 0320569 1583316242.40 151.5750 60.0008 32.0000 1.9760 1.9764 417.4546 417.5605 0.0159 -1.0000 -1.0000 0320647 1583316242.50 151.5425 60.0008 32.0000 1.9754 1.9758 417.3767 417.4817 0.0158 -1.0000 -1.0000 0320710 1583316242.60 151.5425 60.0008 32.0000 1.9771 1.9775 417.3245 417.4294 0.0158 -1.0000 -1.0000 0320772 1583316242.70 151.5425 60.0008 32.0000 1.9768 1.9772 417.2185 417.3237 0.0158 -1.0000 -1.0000 0320850 1583316242.80 151.5425 60.0008 32.0000 1.9765 1.9769 417.2618 417.3674 0.0158 -1.0000 -1.0000 0321335 1583316242.90 151.5425 60.0008 32.0000 1.9765 1.9769 417.4663 417.5712 0.0158 -1.0000 -1.0000 0321382 1583316243.00 151.5425 60.0008 32.0000 1.9769 1.9773 417.4445 417.5491 0.0157 -1.0000 -1.0000 0321460 1583316243.10 151.4677 60.0008 32.0000 1.9777 1.9781 417.2864 417.3908 0.0157 -1.0000 -1.0000 0321522 1583316243.20 151.4300 60.0008 32.0000 1.9771 1.9775 417.2451 417.3502 0.0158 -1.0000 -1.0000 0321601 1583316243.30 151.4300 60.0008 32.0000 1.9776 1.9780 417.2259 417.3300 0.0156 -1.0000 -1.0000 0321850 1583316243.40 151.4300 60.0008 32.0000 1.9769 1.9773 417.2330 417.3380 0.0158 -1.0000 -1.0000 0321913 1583316243.50 151.4300 60.0008 32.0000 1.9770 1.9774 417.4486 417.5537 0.0158 -1.0000 -1.0000 0321991 1583316243.60 151.4300 60.0008 32.0000 1.9760 1.9765 417.4590 417.5646 0.0159 -1.0000 -1.0000 0322054 1583316243.70 151.4654 60.0008 32.0000 1.9771 1.9775 417.4114 417.5173 0.0159 -1.0000 -1.0000 0322116 1583316243.80 151.4654 60.0008 32.0000 1.9769 1.9773 417.3404 417.4457 0.0158 -1.0000 -1.0000 0322335 1583316243.90 151.4654 60.0008 32.0000 1.9778 1.9782 417.3179 417.4228 0.0157 -1.0000 -1.0000 0322397 1583316244.00 151.4654 60.0008 32.0000 1.9768 1.9772 417.4560 417.5604 0.0157 -1.0000 -1.0000 0322460 1583316244.10 151.4760 60.0008 32.0000 1.9771 1.9775 417.4717 417.5778 0.0159 -1.0000 -1.0000 0322538 1583316244.20 151.5308 60.0008 32.0000 1.9777 1.9781 417.3763 417.4807 0.0157 -1.0000 -1.0000 0322600 1583316244.30 151.5308 60.0008 32.0000 1.9773 1.9777 417.2228 417.3275 0.0158 -1.0000 -1.0000 0323288 1583316244.40 151.5308 60.0008 32.0000 1.9771 1.9776 417.1807 417.2864 0.0159 -1.0000 -1.0000 0323350 1583316244.50 151.5308 60.0008 32.0000 1.9776 1.9780 417.1882 417.2938 0.0159 -1.0000 -1.0000 0323429 1583316244.60 151.5308 60.0008 32.0000 1.9769 1.9773 417.3227 417.4274 0.0157 -1.0000 -1.0000 0323491 1583316244.70 151.5308 60.0008 32.0000 1.9773 1.9777 417.4180 417.5226 0.0158 -1.0000 -1.0000 0323569 1583316244.80 151.4923 60.0005 32.0000 1.9772 1.9776 417.2425 417.3471 0.0157 -1.0000 -1.0000 0323632 1583316244.90 151.4923 60.0005 32.0000 1.9772 1.9776 417.2002 417.3047 0.0157 -1.0000 -1.0000 0323694 1583316245.00 151.4923 60.0005 32.0000 1.9771 1.9776 417.3356 417.4400 0.0157 -1.0000 -1.0000 0323772 1583316245.10 151.4923 60.0005 32.0000 1.9762 1.9766 417.3029 417.4075 0.0157 -1.0000 -1.0000 0323835 1583316245.20 151.4923 60.0005 32.0000 1.9772 1.9776 417.4339 417.5385 0.0158 -1.0000 -1.0000 0323897 1583316245.30 151.4923 60.0005 32.0000 1.9765 1.9769 417.5037 417.6096 0.0156 -1.0000 -1.0000 0323960 1583316245.40 151.5115 60.0005 32.0000 1.9768 1.9772 417.3965 417.5018 0.0158 -1.0000 -1.0000 0324038 1583316245.50 151.5115 60.0005 32.0000 1.9767 1.9771 417.2984 417.4029 0.0158 -1.0000 -1.0000 0324100 1583316245.60 151.5115 60.0005 32.0000 1.9772 1.9776 417.2283 417.3331 0.0157 -1.0000 -1.0000 0324163 1583316245.70 151.5115 60.0005 32.0000 1.9770 1.9774 417.2872 417.3915 0.0157 -1.0000 -1.0000 0324225 1583316245.80 151.5115 60.0005 32.0000 1.9770 1.9774 417.4487 417.5535 0.0158 -1.0000 -1.0000 0324304 1583316245.90 151.5091 60.0005 32.0000 1.9763 1.9767 417.4173 417.5226 0.0158 -1.0000 -1.0000 0324366 1583316246.00 151.4843 60.0005 32.0000 1.9767 1.9771 417.3148 417.4197 0.0158 -1.0000 -1.0000 0324429 1583316246.10 151.4843 60.0005 32.0000 1.9766 1.9770 417.2035 417.3098 0.0159 -1.0000 -1.0000 0324507 1583316246.20 151.4843 60.0005 32.0000 1.9760 1.9764 417.3174 417.4220 0.0157 -1.0000 -1.0000 0324569 1583316246.30 151.4843 60.0005 32.0000 1.9763 1.9767 417.3543 417.4584 0.0157 -1.0000 -1.0000 0324632 1583316246.40 151.4843 60.0005 32.0000 1.9767 1.9771 417.3330 417.4374 0.0157 -1.0000 -1.0000 0324710 1583316246.50 151.4843 60.0005 32.0000 1.9770 1.9774 417.3289 417.4331 0.0158 -1.0000 -1.0000 0324757 1583316246.60 151.4843 60.0005 32.0000 1.9773 1.9777 417.2806 417.3848 0.0156 -1.0000 -1.0000 0324835 1583316246.70 151.4843 60.0005 32.0000 1.9782 1.9786 417.2115 417.3167 0.0159 -1.0000 -1.0000 0324897 1583316246.80 151.4843 60.0005 32.0000 1.9774 1.9778 417.3040 417.4091 0.0158 -1.0000 -1.0000 0324960 1583316246.90 151.4843 60.0005 32.0000 1.9771 1.9775 417.3447 417.4501 0.0159 -1.0000 -1.0000 0325350 1583316247.00 151.4837 60.0005 32.0000 1.9768 1.9772 417.4673 417.5728 0.0159 -1.0000 -1.0000 0325413 1583316247.10 151.4786 60.0005 32.0000 1.9768 1.9772 417.3848 417.4888 0.0156 -1.0000 -1.0000 0325476 1583316247.20 151.4786 60.0005 32.0000 1.9773 1.9777 417.2349 417.3396 0.0157 -1.0000 -1.0000 0325554 1583316247.30 151.4786 60.0005 32.0000 1.9772 1.9776 417.3329 417.4377 0.0158 -1.0000 -1.0000 0325616 1583316247.40 151.4786 60.0005 32.0000 1.9769 1.9773 417.4022 417.5076 0.0158 -1.0000 -1.0000 0325866 1583316247.50 151.4786 60.0005 32.0000 1.9764 1.9768 417.4219 417.5264 0.0157 -1.0000 -1.0000 0325944 1583316247.60 151.4786 60.0005 32.0000 1.9766 1.9770 417.3257 417.4298 0.0157 -1.0000 -1.0000 0326007 1583316247.70 151.5680 60.0005 32.0000 1.9771 1.9775 417.3150 417.4197 0.0158 -1.0000 -1.0000 0326069 1583316247.80 151.5680 60.0005 32.0000 1.9776 1.9780 417.2440 417.3485 0.0157 -1.0000 -1.0000 0326147 1583316247.90 151.5680 60.0005 32.0000 1.9769 1.9773 417.2108 417.3155 0.0158 -1.0000 -1.0000 0326272 1583316248.00 151.5680 60.0005 32.0000 1.9771 1.9775 417.3028 417.4082 0.0159 -1.0000 -1.0000 0326475 1583316248.10 151.5680 60.0005 32.0000 1.9766 1.9770 417.4058 417.5109 0.0158 -1.0000 -1.0000 0326538 1583316248.20 151.5494 60.0005 32.0000 1.9764 1.9768 417.3266 417.4311 0.0158 -1.0000 -1.0000 0326600 1583316248.30 151.5494 60.0005 32.0000 1.9768 1.9772 417.2654 417.3717 0.0159 -1.0000 -1.0000 0326663 1583316248.40 151.5494 60.0005 32.0000 1.9773 1.9777 417.2371 417.3419 0.0157 -1.0000 -1.0000 0326741 1583316248.50 151.5494 60.0005 32.0000 1.9764 1.9768 417.3778 417.4830 0.0159 -1.0000 -1.0000 0327132 1583316248.60 151.5494 60.0005 32.0000 1.9762 1.9766 417.3986 417.5045 0.0159 -1.0000 -1.0000 0327194 1583316248.70 151.5522 60.0005 32.0000 1.9757 1.9761 417.3694 417.4744 0.0157 -1.0000 -1.0000 0327272 1583316248.80 151.5729 60.0005 32.0000 1.9766 1.9770 417.2442 417.3487 0.0158 -1.0000 -1.0000 0327319 1583316248.90 151.5729 60.0005 32.0000 1.9771 1.9775 417.1212 417.2260 0.0158 -1.0000 -1.0000 0327382 1583316249.00 151.5729 60.0005 32.0000 1.9774 1.9778 417.2077 417.3133 0.0158 -1.0000 -1.0000 0327632 1583316249.10 151.5729 60.0005 32.0000 1.9774 1.9778 417.3424 417.4473 0.0158 -1.0000 -1.0000 0327694 1583316249.20 151.5729 60.0005 32.0000 1.9763 1.9767 417.4265 417.5316 0.0158 -1.0000 -1.0000 0327757 1583316249.30 151.5053 60.0005 32.0000 1.9766 1.9770 417.3993 417.5036 0.0157 -1.0000 -1.0000 0327819 1583316249.40 151.5053 60.0005 32.0000 1.9769 1.9773 417.3171 417.4221 0.0159 -1.0000 -1.0000 0327882 1583316249.50 151.5053 60.0005 32.0000 1.9777 1.9781 417.2774 417.3819 0.0157 -1.0000 -1.0000 0328179 1583316249.60 151.5053 60.0005 32.0000 1.9773 1.9777 417.3182 417.4235 0.0158 -1.0000 -1.0000 0328241 1583316249.70 151.5053 60.0005 32.0000 1.9763 1.9767 417.4910 417.5958 0.0158 -1.0000 -1.0000 0328304 1583316249.80 151.4995 60.0006 32.0000 1.9764 1.9768 417.4902 417.5949 0.0157 -1.0000 -1.0000 0328382 1583316249.90 151.4384 60.0010 32.0000 1.9769 1.9773 417.4226 417.5268 0.0157 -1.0000 -1.0000 0328444 1583316250.00 151.4384 60.0010 32.0000 1.9771 1.9775 417.2788 417.3839 0.0159 -1.0000 -1.0000 0328585 1583316250.10 151.4384 60.0010 32.0000 1.9773 1.9777 417.1550 417.2603 0.0158 -1.0000 -1.0000 0328663 1583316250.20 151.4384 60.0010 32.0000 1.9776 1.9780 417.1235 417.2277 0.0157 -1.0000 -1.0000 0328710 1583316250.30 151.4384 60.0010 32.0000 1.9759 1.9763 417.3374 417.4421 0.0158 -1.0000 -1.0000 0328772 1583316250.40 151.4384 60.0010 32.0000 1.9765 1.9769 417.3797 417.4841 0.0157 -1.0000 -1.0000 0328851 1583316250.50 151.4733 60.0010 32.0000 1.9772 1.9776 417.4402 417.5445 0.0157 -1.0000 -1.0000 0328913 1583316250.60 151.4979 60.0010 32.0000 1.9772 1.9776 417.3810 417.4851 0.0156 -1.0000 -1.0000 0328976 1583316250.70 151.4979 60.0010 32.0000 1.9773 1.9777 417.2997 417.4042 0.0159 -1.0000 -1.0000 0329054 1583316250.80 151.4979 60.0010 32.0000 1.9770 1.9774 417.2645 417.3705 0.0159 -1.0000 -1.0000 0329116 1583316250.90 151.4979 60.0010 32.0000 1.9767 1.9772 417.4200 417.5242 0.0157 -1.0000 -1.0000 0329179 1583316251.00 151.4979 60.0010 32.0000 1.9769 1.9774 417.4456 417.5508 0.0158 -1.0000 -1.0000 0329257 1583316251.10 151.5677 60.0010 32.0000 1.9770 1.9774 417.4518 417.5573 0.0159 -1.0000 -1.0000 0329319 1583316251.20 151.5677 60.0010 32.0000 1.9771 1.9775 417.3045 417.4099 0.0158 -1.0000 -1.0000 0329397 1583316251.30 151.5677 60.0010 32.0000 1.9770 1.9774 417.1467 417.2519 0.0158 -1.0000 -1.0000 0329460 1583316251.40 151.5677 60.0010 32.0000 1.9767 1.9771 417.2115 417.3165 0.0158 -1.0000 -1.0000 0329522 1583316251.50 151.5677 60.0010 32.0000 1.9765 1.9769 417.2773 417.3820 0.0157 -1.0000 -1.0000 0329601 1583316251.60 151.5394 60.0010 32.0000 1.9766 1.9770 417.4073 417.5105 0.0156 -1.0000 -1.0000 0329819 1583316251.70 151.4976 60.0010 32.0000 1.9768 1.9772 417.3193 417.4243 0.0158 -1.0000 -1.0000 0329882 1583316251.80 151.4976 60.0010 32.0000 1.9774 1.9778 417.1120 417.2173 0.0158 -1.0000 -1.0000 0329960 1583316251.90 151.4976 60.0010 32.0000 1.9768 1.9773 417.1635 417.2686 0.0158 -1.0000 -1.0000 0330022 1583316252.00 151.4976 60.0010 32.0000 1.9762 1.9766 417.4710 417.5753 0.0158 -1.0000 -1.0000 0330085 1583316252.10 151.4976 60.0010 32.0000 1.9764 1.9768 417.3088 417.4145 0.0159 -1.0000 -1.0000 0330538 1583316252.20 151.4898 60.0010 32.0000 1.9769 1.9773 417.2388 417.3437 0.0157 -1.0000 -1.0000 0330632 1583316252.30 151.4860 60.0010 32.0000 1.9772 1.9777 417.2751 417.3800 0.0158 -1.0000 -1.0000 0330694 1583316252.40 151.4860 60.0010 32.0000 1.9767 1.9771 417.3341 417.4397 0.0158 -1.0000 -1.0000 0330757 1583316252.50 151.4860 60.0010 32.0000 1.9758 1.9762 417.4203 417.5252 0.0158 -1.0000 -1.0000 0330819 1583316252.60 151.4860 60.0010 32.0000 1.9759 1.9763 417.3852 417.4896 0.0157 -1.0000 -1.0000 0330882 1583316252.70 151.4773 60.0010 32.0000 1.9768 1.9772 417.4738 417.5783 0.0158 -1.0000 -1.0000 0330960 1583316252.80 151.3967 60.0010 32.0000 1.9771 1.9775 417.2357 417.3409 0.0158 -1.0000 -1.0000 0331022 1583316252.90 151.3967 60.0010 32.0000 1.9771 1.9775 417.2705 417.3759 0.0159 -1.0000 -1.0000 0331101 1583316253.00 151.3967 60.0010 32.0000 1.9768 1.9772 417.3588 417.4635 0.0157 -1.0000 -1.0000 0331179 1583316253.10 151.3967 60.0010 32.0000 1.9764 1.9768 417.3954 417.5001 0.0157 -1.0000 -1.0000 0331366 1583316253.20 151.3967 60.0010 32.0000 1.9775 1.9779 417.2971 417.4015 0.0158 -1.0000 -1.0000 0331429 1583316253.30 151.4627 60.0010 32.0000 1.9774 1.9778 417.2341 417.3384 0.0157 -1.0000 -1.0000 0331491 1583316253.40 151.4627 60.0010 32.0000 1.9778 1.9782 417.2562 417.3613 0.0158 -1.0000 -1.0000 0331569 1583316253.50 151.4627 60.0010 32.0000 1.9758 1.9762 417.3112 417.4165 0.0158 -1.0000 -1.0000 0331632 1583316253.60 151.4627 60.0010 32.0000 1.9772 1.9776 417.3765 417.4823 0.0159 -1.0000 -1.0000 0331694 1583316253.70 151.4627 60.0010 32.0000 1.9769 1.9773 417.4881 417.5928 0.0157 -1.0000 -1.0000 0332538 1583316253.80 151.4754 60.0010 32.0000 1.9752 1.9756 417.4426 417.5463 0.0156 -1.0000 -1.0000 0332632 1583316253.90 151.5309 60.0010 32.0000 1.9761 1.9765 417.3269 417.4321 0.0159 -1.0000 -1.0000 0332694 1583316254.00 151.5309 60.0010 32.0000 1.9767 1.9771 417.2654 417.3698 0.0157 -1.0000 -1.0000 0332757 1583316254.10 151.5309 60.0010 32.0000 1.9784 1.9788 417.1992 417.3038 0.0157 -1.0000 -1.0000 0332819 1583316254.20 151.5309 60.0010 32.0000 1.9774 1.9778 417.1890 417.2934 0.0157 -1.0000 -1.0000 0332882 1583316254.30 151.5309 60.0010 32.0000 1.9764 1.9768 417.3889 417.4936 0.0158 -1.0000 -1.0000 0332944 1583316254.40 151.5309 60.0010 32.0000 1.9760 1.9764 417.4093 417.5143 0.0158 -1.0000 -1.0000 0333022 1583316254.50 151.5309 60.0010 32.0000 1.9771 1.9775 417.4113 417.5164 0.0158 -1.0000 -1.0000 0333085 1583316254.60 151.5363 60.0010 32.0000 1.9772 1.9776 417.2557 417.3611 0.0158 -1.0000 -1.0000 0333147 1583316254.70 151.5430 60.0010 32.0000 1.9769 1.9773 417.1779 417.2818 0.0156 -1.0000 -1.0000 0333225 1583316254.80 151.5430 60.0010 32.0000 1.9769 1.9773 417.2090 417.3140 0.0159 -1.0000 -1.0000 0333288 1583316254.90 151.5046 60.0007 32.0000 1.9763 1.9768 417.1968 417.3023 0.0158 -1.0000 -1.0000 0333351 1583316255.00 151.4909 60.0006 32.0000 1.9764 1.9768 417.3268 417.4310 0.0157 -1.0000 -1.0000 0333429 1583316255.10 151.4909 60.0006 32.0000 1.9764 1.9768 417.4312 417.5356 0.0158 -1.0000 -1.0000 0333491 1583316255.20 151.4909 60.0006 32.0000 1.9764 1.9768 417.2981 417.4027 0.0157 -1.0000 -1.0000 0333725 1583316255.30 151.4909 60.0006 32.0000 1.9764 1.9768 417.2272 417.3313 0.0157 -1.0000 -1.0000 0333788 1583316255.40 151.4909 60.0006 32.0000 1.9774 1.9778 417.2292 417.3348 0.0159 -1.0000 -1.0000 0333850 1583316255.50 151.4909 60.0006 32.0000 1.9761 1.9766 417.3370 417.4428 0.0159 -1.0000 -1.0000 0333929 1583316255.60 151.4909 60.0006 32.0000 1.9766 1.9770 417.4262 417.5321 0.0159 -1.0000 -1.0000 0333991 1583316255.70 151.4909 60.0006 32.0000 1.9766 1.9771 417.3843 417.4884 0.0158 -1.0000 -1.0000 0334054 1583316255.80 151.4909 60.0006 32.0000 1.9768 1.9772 417.3481 417.4527 0.0158 -1.0000 -1.0000 0334866 1583316255.90 151.4909 60.0006 32.0000 1.9768 1.9773 417.2746 417.3790 0.0157 -1.0000 -1.0000 0334929 1583316256.00 151.4909 60.0006 32.0000 1.9771 1.9775 417.2022 417.3064 0.0157 -1.0000 -1.0000 0334991 1583316256.10 151.4499 60.0006 32.0000 1.9771 1.9775 417.1956 417.3007 0.0158 -1.0000 -1.0000 0335069 1583316256.20 151.4499 60.0006 32.0000 1.9768 1.9772 417.3048 417.4102 0.0158 -1.0000 -1.0000 0335132 1583316256.30 151.4499 60.0006 32.0000 1.9769 1.9773 417.4797 417.5848 0.0158 -1.0000 -1.0000 0335194 1583316256.40 151.4499 60.0006 32.0000 1.9765 1.9769 417.4266 417.5320 0.0159 -1.0000 -1.0000 0335272 1583316256.50 151.4499 60.0006 32.0000 1.9774 1.9779 417.4734 417.5782 0.0157 -1.0000 -1.0000 0335335 1583316256.60 151.4682 60.0006 32.0000 1.9775 1.9779 417.1915 417.2963 0.0158 -1.0000 -1.0000 0335397 1583316256.70 151.5609 60.0006 32.0000 1.9777 1.9781 417.2734 417.3789 0.0158 -1.0000 -1.0000 0335460 1583316256.80 151.5609 60.0006 32.0000 1.9771 1.9775 417.2520 417.3570 0.0158 -1.0000 -1.0000 0335522 1583316256.90 151.5609 60.0006 32.0000 1.9771 1.9775 417.4056 417.5098 0.0157 -1.0000 -1.0000 0335585 1583316257.00 151.5609 60.0006 32.0000 1.9767 1.9771 417.4535 417.5578 0.0157 -1.0000 -1.0000 0335663 1583316257.10 151.5609 60.0006 32.0000 1.9762 1.9767 417.4542 417.5591 0.0157 -1.0000 -1.0000 0335725 1583316257.20 151.5593 60.0006 32.0000 1.9765 1.9769 417.4090 417.5133 0.0157 -1.0000 -1.0000 0335804 1583316257.30 151.5593 60.0006 32.0000 1.9777 1.9781 417.2819 417.3866 0.0158 -1.0000 -1.0000 0335866 1583316257.40 151.5593 60.0006 32.0000 1.9773 1.9777 417.2396 417.3444 0.0158 -1.0000 -1.0000 0335929 1583316257.50 151.5593 60.0006 32.0000 1.9772 1.9776 417.2882 417.3929 0.0158 -1.0000 -1.0000 0335991 1583316257.60 151.5593 60.0006 32.0000 1.9769 1.9773 417.3224 417.4272 0.0158 -1.0000 -1.0000 0336054 1583316257.70 151.5593 60.0006 32.0000 1.9766 1.9770 417.3265 417.4314 0.0158 -1.0000 -1.0000 0336116 1583316257.80 151.5594 60.0006 32.0000 1.9769 1.9773 417.2918 417.3973 0.0159 -1.0000 -1.0000 0336194 1583316257.90 151.5730 60.0006 32.0000 1.9774 1.9778 417.2165 417.3223 0.0158 -1.0000 -1.0000 0336257 1583316258.00 151.5730 60.0006 32.0000 1.9772 1.9776 417.3004 417.4043 0.0158 -1.0000 -1.0000 0336319 1583316258.10 151.5730 60.0006 32.0000 1.9765 1.9770 417.4288 417.5326 0.0156 -1.0000 -1.0000 0336397 1583316258.20 151.5730 60.0006 32.0000 1.9760 1.9764 417.4309 417.5365 0.0159 -1.0000 -1.0000 0336460 1583316258.30 151.5730 60.0006 32.0000 1.9766 1.9770 417.3700 417.4761 0.0159 -1.0000 -1.0000 0337225 1583316258.40 151.4731 60.0006 32.0000 1.9768 1.9772 417.3158 417.4206 0.0158 -1.0000 -1.0000 0337304 1583316258.50 151.4688 60.0006 32.0000 1.9777 1.9781 417.1577 417.2629 0.0158 -1.0000 -1.0000 0337366 1583316258.60 151.4688 60.0006 32.0000 1.9775 1.9779 417.2752 417.3805 0.0159 -1.0000 -1.0000 0337429 1583316258.70 151.4688 60.0006 32.0000 1.9769 1.9774 417.3251 417.4309 0.0159 -1.0000 -1.0000 0337491 1583316258.80 151.4688 60.0006 32.0000 1.9766 1.9770 417.3386 417.4439 0.0158 -1.0000 -1.0000 0337569 1583316258.90 151.4688 60.0006 32.0000 1.9769 1.9773 417.4155 417.5211 0.0159 -1.0000 -1.0000 0337616 1583316259.00 151.4253 60.0006 32.0000 1.9762 1.9766 417.3861 417.4918 0.0159 -1.0000 -1.0000 0337694 1583316259.10 151.4253 60.0006 32.0000 1.9774 1.9778 417.2595 417.3652 0.0159 -1.0000 -1.0000 0337757 1583316259.20 151.4253 60.0006 32.0000 1.9771 1.9775 417.2527 417.3580 0.0159 -1.0000 -1.0000 0337835 1583316259.30 151.4253 60.0006 32.0000 1.9763 1.9767 417.2860 417.3911 0.0158 -1.0000 -1.0000 0338116 1583316259.40 151.4253 60.0006 32.0000 1.9762 1.9766 417.4732 417.5784 0.0158 -1.0000 -1.0000 0338194 1583316259.50 151.4430 60.0006 32.0000 1.9767 1.9772 417.4715 417.5766 0.0158 -1.0000 -1.0000 0338288 1583316259.60 151.6025 60.0005 32.0000 1.9769 1.9773 417.4158 417.5214 0.0159 -1.0000 -1.0000 0338350 1583316259.70 151.6025 60.0005 32.0000 1.9782 1.9786 417.3069 417.4124 0.0158 -1.0000 -1.0000 0338413 1583316259.80 151.6025 60.0005 32.0000 1.9777 1.9781 417.2818 417.3872 0.0159 -1.0000 -1.0000 0338491 1583316259.90 151.6025 60.0005 32.0000 1.9778 1.9782 417.2655 417.3715 0.0159 -1.0000 -1.0000 0338554 1583316260.00 151.6025 60.0005 32.0000 1.9768 1.9772 417.3384 417.4433 0.0158 -1.0000 -1.0000 0338616 1583316260.10 151.6025 60.0005 32.0000 1.9771 1.9775 417.4057 417.5107 0.0158 -1.0000 -1.0000 0338679 1583316260.20 151.6025 60.0005 32.0000 1.9772 1.9776 417.2793 417.3850 0.0159 -1.0000 -1.0000 0338741 1583316260.30 151.6025 60.0005 32.0000 1.9772 1.9776 417.2341 417.3389 0.0158 -1.0000 -1.0000 0338804 1583316260.40 151.6025 60.0005 32.0000 1.9772 1.9776 417.3273 417.4321 0.0158 -1.0000 -1.0000 0339366 1583316260.50 151.6025 60.0005 32.0000 1.9764 1.9768 417.3578 417.4615 0.0156 -1.0000 -1.0000 0339444 1583316260.60 151.6025 60.0005 32.0000 1.9763 1.9768 417.4249 417.5302 0.0158 -1.0000 -1.0000 0339538 1583316260.70 151.4732 60.0005 32.0000 1.9755 1.9759 417.4224 417.5274 0.0158 -1.0000 -1.0000 0339616 1583316260.80 151.4732 60.0005 32.0000 1.9771 1.9775 417.3424 417.4475 0.0158 -1.0000 -1.0000 0339679 1583316260.90 151.4732 60.0005 32.0000 1.9771 1.9775 417.2883 417.3937 0.0159 -1.0000 -1.0000 0339741 1583316261.00 151.4732 60.0005 32.0000 1.9775 1.9779 417.2219 417.3269 0.0157 -1.0000 -1.0000 0339819 1583316261.10 151.4732 60.0005 32.0000 1.9769 1.9773 417.1775 417.2826 0.0158 -1.0000 -1.0000 0339882 1583316261.20 151.4732 60.0005 32.0000 1.9757 1.9762 417.4135 417.5195 0.0160 -1.0000 -1.0000 0339960 1583316261.30 151.4732 60.0005 32.0000 1.9760 1.9765 417.3911 417.4968 0.0158 -1.0000 -1.0000 0340022 1583316261.40 151.4732 60.0005 32.0000 1.9765 1.9769 417.4276 417.5323 0.0157 -1.0000 -1.0000 0340085 1583316261.50 151.4732 60.0005 32.0000 1.9766 1.9770 417.2691 417.3737 0.0158 -1.0000 -1.0000 0340163 1583316261.60 151.4732 60.0005 32.0000 1.9775 1.9779 417.2603 417.3655 0.0159 -1.0000 -1.0000 0340225 1583316261.70 151.4732 60.0005 32.0000 1.9775 1.9779 417.3180 417.4232 0.0158 -1.0000 -1.0000 0340288 1583316261.80 151.4966 60.0005 32.0000 1.9763 1.9767 417.3622 417.4677 0.0158 -1.0000 -1.0000 0340350 1583316261.90 151.4983 60.0005 32.0000 1.9762 1.9766 417.3463 417.4509 0.0157 -1.0000 -1.0000 0340647 1583316262.00 151.4983 60.0005 32.0000 1.9766 1.9770 417.3872 417.4912 0.0157 -1.0000 -1.0000 0340710 1583316262.10 151.4983 60.0005 32.0000 1.9773 1.9777 417.3766 417.4814 0.0158 -1.0000 -1.0000 0340788 1583316262.20 151.4983 60.0005 32.0000 1.9776 1.9780 417.2370 417.3421 0.0158 -1.0000 -1.0000 0340851 1583316262.30 151.4983 60.0005 32.0000 1.9769 1.9773 417.2945 417.3996 0.0157 -1.0000 -1.0000 0340913 1583316262.40 151.4983 60.0005 32.0000 1.9764 1.9768 417.3808 417.4854 0.0157 -1.0000 -1.0000 0341772 1583316262.50 151.4983 60.0005 32.0000 1.9764 1.9768 417.4956 417.6017 0.0159 -1.0000 -1.0000 0341835 1583316262.60 151.4983 60.0005 32.0000 1.9770 1.9774 417.3690 417.4740 0.0159 -1.0000 -1.0000 0341897 1583316262.70 151.4983 60.0005 32.0000 1.9775 1.9779 417.2624 417.3677 0.0158 -1.0000 -1.0000 0341960 1583316262.80 151.4983 60.0005 32.0000 1.9774 1.9779 417.1678 417.2744 0.0160 -1.0000 -1.0000 0342038 1583316262.90 151.5009 60.0005 32.0000 1.9767 1.9772 417.2666 417.3717 0.0157 -1.0000 -1.0000 0342100 1583316263.00 151.5099 60.0005 32.0000 1.9764 1.9768 417.3806 417.4842 0.0155 -1.0000 -1.0000 0342163 1583316263.10 151.5099 60.0005 32.0000 1.9766 1.9770 417.3717 417.4759 0.0157 -1.0000 -1.0000 0342225 1583316263.20 151.5099 60.0005 32.0000 1.9770 1.9774 417.3514 417.4566 0.0157 -1.0000 -1.0000 0342304 1583316263.30 151.5099 60.0005 32.0000 1.9771 1.9775 417.2171 417.3215 0.0158 -1.0000 -1.0000 0342366 1583316263.40 151.5099 60.0005 32.0000 1.9771 1.9776 417.2661 417.3720 0.0160 -1.0000 -1.0000 0342429 1583316263.50 151.5187 60.0005 32.0000 1.9767 1.9771 417.3296 417.4352 0.0158 -1.0000 -1.0000 0342616 1583316263.60 151.5187 60.0005 32.0000 1.9764 1.9768 417.3767 417.4815 0.0158 -1.0000 -1.0000 0342679 1583316263.70 151.5187 60.0005 32.0000 1.9765 1.9769 417.3624 417.4676 0.0158 -1.0000 -1.0000 0342773 1583316263.80 151.5187 60.0005 32.0000 1.9769 1.9773 417.2645 417.3699 0.0159 -1.0000 -1.0000 0342851 1583316263.90 151.5187 60.0005 32.0000 1.9767 1.9772 417.1703 417.2760 0.0159 -1.0000 -1.0000 0342913 1583316264.00 151.5303 60.0005 32.0000 1.9762 1.9766 417.2945 417.3996 0.0158 -1.0000 -1.0000 0342976 1583316264.10 151.5347 60.0005 32.0000 1.9770 1.9774 417.3350 417.4393 0.0157 -1.0000 -1.0000 0343054 1583316264.20 151.5347 60.0005 32.0000 1.9764 1.9768 417.3536 417.4579 0.0157 -1.0000 -1.0000 0343116 1583316264.30 151.5347 60.0005 32.0000 1.9775 1.9779 417.2822 417.3869 0.0158 -1.0000 -1.0000 0343179 1583316264.40 151.5347 60.0005 32.0000 1.9770 1.9774 417.1925 417.2971 0.0157 -1.0000 -1.0000 0343241 1583316264.50 151.5347 60.0005 32.0000 1.9771 1.9775 417.1881 417.2933 0.0158 -1.0000 -1.0000 0343304 1583316264.60 151.5347 60.0005 32.0000 1.9769 1.9773 417.2753 417.3804 0.0158 -1.0000 -1.0000 0343366 1583316264.70 151.5347 60.0005 32.0000 1.9754 1.9758 417.4552 417.5601 0.0157 -1.0000 -1.0000 0343444 1583316264.80 151.5347 60.0005 32.0000 1.9772 1.9776 417.3619 417.4663 0.0157 -1.0000 -1.0000 0343507 1583316264.90 151.5347 60.0005 32.0000 1.9765 1.9769 417.3043 417.4084 0.0157 -1.0000 -1.0000 0343601 1583316265.00 151.5347 60.0005 32.0000 1.9773 1.9777 417.1543 417.2599 0.0159 -1.0000 -1.0000 0343663 1583316265.10 151.4580 60.0003 32.0000 1.9772 1.9776 417.2487 417.3543 0.0159 -1.0000 -1.0000 0343725 1583316265.20 151.4580 60.0003 32.0000 1.9771 1.9775 417.2814 417.3880 0.0160 -1.0000 -1.0000 0343804 1583316265.30 151.4580 60.0003 32.0000 1.9761 1.9765 417.3470 417.4519 0.0157 -1.0000 -1.0000 0343866 1583316265.40 151.4580 60.0003 32.0000 1.9767 1.9771 417.3607 417.4653 0.0157 -1.0000 -1.0000 0343929 1583316265.50 151.4580 60.0003 32.0000 1.9764 1.9768 417.3262 417.4315 0.0159 -1.0000 -1.0000 0344007 1583316265.60 151.4580 60.0003 32.0000 1.9773 1.9777 417.2494 417.3549 0.0158 -1.0000 -1.0000 0344069 1583316265.70 151.4580 60.0003 32.0000 1.9773 1.9777 417.2126 417.3175 0.0158 -1.0000 -1.0000 0344132 1583316265.80 151.4580 60.0003 32.0000 1.9769 1.9773 417.3265 417.4312 0.0158 -1.0000 -1.0000 0344194 1583316265.90 151.4580 60.0003 32.0000 1.9770 1.9774 417.3586 417.4638 0.0158 -1.0000 -1.0000 0344257 1583316266.00 151.4580 60.0003 32.0000 1.9767 1.9771 417.2864 417.3918 0.0159 -1.0000 -1.0000 0344335 1583316266.10 151.4596 60.0003 32.0000 1.9774 1.9778 417.1729 417.2788 0.0159 -1.0000 -1.0000 0344413 1583316266.20 151.4913 60.0003 32.0000 1.9773 1.9777 417.1154 417.2212 0.0159 -1.0000 -1.0000 0344475 1583316266.30 151.4913 60.0003 32.0000 1.9774 1.9778 417.2445 417.3499 0.0158 -1.0000 -1.0000 0344538 1583316266.40 151.4913 60.0003 32.0000 1.9767 1.9771 417.3234 417.4284 0.0158 -1.0000 -1.0000 0344616 1583316266.50 151.4913 60.0003 32.0000 1.9767 1.9771 417.3223 417.4265 0.0158 -1.0000 -1.0000 0344835 1583316266.60 151.4913 60.0003 32.0000 1.9768 1.9772 417.2977 417.4035 0.0158 -1.0000 -1.0000 0344898 1583316266.70 151.4913 60.0003 32.0000 1.9777 1.9781 417.3236 417.4288 0.0159 -1.0000 -1.0000 0344976 1583316266.80 151.4754 60.0003 32.0000 1.9776 1.9780 417.1337 417.2375 0.0157 -1.0000 -1.0000 0345038 1583316266.90 151.4754 60.0003 32.0000 1.9771 1.9775 417.2541 417.3590 0.0158 -1.0000 -1.0000 0345101 1583316267.00 151.4754 60.0003 32.0000 1.9764 1.9768 417.4090 417.5142 0.0158 -1.0000 -1.0000 0345850 1583316267.10 151.4754 60.0003 32.0000 1.9766 1.9770 417.2238 417.3292 0.0159 -1.0000 -1.0000 0345913 1583316267.20 151.4754 60.0003 32.0000 1.9771 1.9776 417.1862 417.2915 0.0158 -1.0000 -1.0000 0345975 1583316267.30 151.5358 60.0003 32.0000 1.9780 1.9785 417.1936 417.2990 0.0158 -1.0000 -1.0000 0346038 1583316267.40 151.5521 60.0003 32.0000 1.9769 1.9773 417.2663 417.3718 0.0159 -1.0000 -1.0000 0346100 1583316267.50 151.5521 60.0003 32.0000 1.9770 1.9774 417.3509 417.4573 0.0159 -1.0000 -1.0000 0346179 1583316267.60 151.5521 60.0003 32.0000 1.9763 1.9767 417.4025 417.5071 0.0158 -1.0000 -1.0000 0346241 1583316267.70 151.5521 60.0003 32.0000 1.9770 1.9774 417.3001 417.4053 0.0158 -1.0000 -1.0000 0346304 1583316267.80 151.5520 60.0003 32.0000 1.9772 1.9776 417.0975 417.2031 0.0159 -1.0000 -1.0000 0346397 1583316267.90 151.5493 60.0003 32.0000 1.9773 1.9777 417.0654 417.1701 0.0157 -1.0000 -1.0000 0346460 1583316268.00 151.5493 60.0003 32.0000 1.9772 1.9776 417.1474 417.2526 0.0159 -1.0000 -1.0000 0346522 1583316268.10 151.5493 60.0003 32.0000 1.9769 1.9773 417.3524 417.4574 0.0157 -1.0000 -1.0000 0346600 1583316268.20 151.5493 60.0003 32.0000 1.9767 1.9771 417.3464 417.4505 0.0157 -1.0000 -1.0000 0346663 1583316268.30 151.5493 60.0003 32.0000 1.9765 1.9769 417.2327 417.3380 0.0158 -1.0000 -1.0000 0346725 1583316268.40 151.5370 60.0003 32.0000 1.9772 1.9777 417.1419 417.2471 0.0158 -1.0000 -1.0000 0346788 1583316268.50 151.5370 60.0003 32.0000 1.9773 1.9777 417.1495 417.2544 0.0158 -1.0000 -1.0000 0346851 1583316268.60 151.5370 60.0003 32.0000 1.9766 1.9770 417.2481 417.3536 0.0159 -1.0000 -1.0000 0347538 1583316268.70 151.5370 60.0003 32.0000 1.9762 1.9766 417.2731 417.3781 0.0157 -1.0000 -1.0000 0347679 1583316268.80 151.5370 60.0003 32.0000 1.9766 1.9770 417.4057 417.5096 0.0157 -1.0000 -1.0000 0347741 1583316268.90 151.5293 60.0003 32.0000 1.9772 1.9776 417.2108 417.3154 0.0158 -1.0000 -1.0000 0347819 1583316269.00 151.5120 60.0003 32.0000 1.9765 1.9769 417.1508 417.2559 0.0158 -1.0000 -1.0000 0347882 1583316269.10 151.5120 60.0003 32.0000 1.9780 1.9784 417.0985 417.2025 0.0157 -1.0000 -1.0000 0347944 1583316269.20 151.5120 60.0003 32.0000 1.9765 1.9769 417.1879 417.2930 0.0158 -1.0000 -1.0000 0348022 1583316269.30 151.5120 60.0003 32.0000 1.9772 1.9776 417.3848 417.4897 0.0158 -1.0000 -1.0000 0348085 1583316269.40 151.5120 60.0003 32.0000 1.9759 1.9763 417.2872 417.3920 0.0157 -1.0000 -1.0000 0348147 1583316269.50 151.4947 60.0003 32.0000 1.9773 1.9777 417.2293 417.3344 0.0158 -1.0000 -1.0000 0348225 1583316269.60 151.4947 60.0003 32.0000 1.9774 1.9778 417.0901 417.1946 0.0158 -1.0000 -1.0000 0348288 1583316269.70 151.4947 60.0003 32.0000 1.9772 1.9777 417.0969 417.2025 0.0159 -1.0000 -1.0000 0348350 1583316269.80 151.4947 60.0003 32.0000 1.9771 1.9775 417.2447 417.3495 0.0158 -1.0000 -1.0000 0348413 1583316269.90 151.4947 60.0003 32.0000 1.9757 1.9762 417.3998 417.5056 0.0158 -1.0000 -1.0000 0348491 1583316270.00 151.4796 60.0007 32.0000 1.9763 1.9767 417.4130 417.5172 0.0156 -1.0000 -1.0000 0348554 1583316270.10 151.4758 60.0008 32.0000 1.9766 1.9770 417.2336 417.3388 0.0158 -1.0000 -1.0000 0348616 1583316270.20 151.4758 60.0008 32.0000 1.9777 1.9781 417.2390 417.3439 0.0157 -1.0000 -1.0000 0348679 1583316270.30 151.4758 60.0008 32.0000 1.9782 1.9786 417.1623 417.2681 0.0160 -1.0000 -1.0000 0348741 1583316270.40 151.4758 60.0008 32.0000 1.9776 1.9780 417.2288 417.3343 0.0158 -1.0000 -1.0000 0348819 1583316270.50 151.4758 60.0008 32.0000 1.9764 1.9768 417.4581 417.5632 0.0158 -1.0000 -1.0000 0348882 1583316270.60 151.4758 60.0008 32.0000 1.9764 1.9769 417.3608 417.4654 0.0158 -1.0000 -1.0000 0348944 1583316270.70 151.4653 60.0008 32.0000 1.9771 1.9775 417.1960 417.3013 0.0159 -1.0000 -1.0000 0349022 1583316270.80 151.4653 60.0008 32.0000 1.9769 1.9773 417.1736 417.2781 0.0157 -1.0000 -1.0000 0349085 1583316270.90 151.4653 60.0008 32.0000 1.9768 1.9772 417.2547 417.3598 0.0158 -1.0000 -1.0000 0349147 1583316271.00 151.4653 60.0008 32.0000 1.9766 1.9770 417.3671 417.4722 0.0158 -1.0000 -1.0000 0349210 1583316271.10 151.4653 60.0008 32.0000 1.9755 1.9759 417.3959 417.5003 0.0158 -1.0000 -1.0000 0349397 1583316271.20 151.4653 60.0008 32.0000 1.9764 1.9768 417.2591 417.3651 0.0159 -1.0000 -1.0000 0349460 1583316271.30 151.5480 60.0008 32.0000 1.9773 1.9777 417.2668 417.3720 0.0158 -1.0000 -1.0000 0349522 1583316271.40 151.5480 60.0008 32.0000 1.9774 1.9778 417.0980 417.2032 0.0158 -1.0000 -1.0000 0349585 1583316271.50 151.5480 60.0008 32.0000 1.9771 1.9775 417.2412 417.3454 0.0157 -1.0000 -1.0000 0349663 1583316271.60 151.5480 60.0008 32.0000 1.9768 1.9772 417.4086 417.5136 0.0159 -1.0000 -1.0000 0350147 1583316271.70 151.5480 60.0008 32.0000 1.9762 1.9766 417.3663 417.4714 0.0157 -1.0000 -1.0000 0350210 1583316271.80 151.5536 60.0008 32.0000 1.9761 1.9765 417.3659 417.4712 0.0158 -1.0000 -1.0000 0350288 1583316271.90 151.5647 60.0008 32.0000 1.9768 1.9772 417.1143 417.2194 0.0158 -1.0000 -1.0000 0350350 1583316272.00 151.5647 60.0008 32.0000 1.9770 1.9774 417.0802 417.1852 0.0158 -1.0000 -1.0000 0350413 1583316272.10 151.5647 60.0008 32.0000 1.9777 1.9781 417.1742 417.2784 0.0157 -1.0000 -1.0000 0350616 1583316272.20 151.5647 60.0008 32.0000 1.9756 1.9760 417.3593 417.4647 0.0158 -1.0000 -1.0000 0350679 1583316272.30 151.5647 60.0008 32.0000 1.9757 1.9761 417.4081 417.5132 0.0158 -1.0000 -1.0000 0350741 1583316272.40 151.5379 60.0008 32.0000 1.9763 1.9767 417.2897 417.3945 0.0158 -1.0000 -1.0000 0350819 1583316272.50 151.5379 60.0008 32.0000 1.9767 1.9772 417.2376 417.3429 0.0158 -1.0000 -1.0000 0350882 1583316272.60 151.5379 60.0008 32.0000 1.9766 1.9770 417.1787 417.2837 0.0158 -1.0000 -1.0000 0350944 1583316272.70 151.5379 60.0008 32.0000 1.9767 1.9771 417.2824 417.3876 0.0158 -1.0000 -1.0000 0351132 1583316272.80 151.5379 60.0008 32.0000 1.9762 1.9766 417.4349 417.5400 0.0158 -1.0000 -1.0000 0351194 1583316272.90 151.5152 60.0008 32.0000 1.9770 1.9774 417.4359 417.5402 0.0157 -1.0000 -1.0000 0351257 1583316273.00 151.5034 60.0008 32.0000 1.9778 1.9782 417.2913 417.3963 0.0159 -1.0000 -1.0000 0351319 1583316273.10 151.5034 60.0008 32.0000 1.9774 1.9778 417.1777 417.2833 0.0159 -1.0000 -1.0000 0351382 1583316273.20 151.5034 60.0008 32.0000 1.9772 1.9776 417.1806 417.2851 0.0158 -1.0000 -1.0000 0351632 1583316273.30 151.5034 60.0008 32.0000 1.9770 1.9774 417.2211 417.3265 0.0159 -1.0000 -1.0000 0351694 1583316273.40 151.5034 60.0008 32.0000 1.9766 1.9770 417.3771 417.4816 0.0157 -1.0000 -1.0000 0351757 1583316273.50 151.3974 60.0008 32.0000 1.9759 1.9763 417.3524 417.4576 0.0158 -1.0000 -1.0000 0351819 1583316273.60 151.3974 60.0008 32.0000 1.9763 1.9767 417.3522 417.4571 0.0158 -1.0000 -1.0000 0351882 1583316273.70 151.3974 60.0008 32.0000 1.9763 1.9767 417.3381 417.4435 0.0159 -1.0000 -1.0000 0352632 1583316273.80 151.3974 60.0008 32.0000 1.9762 1.9766 417.2256 417.3313 0.0159 -1.0000 -1.0000 0352710 1583316273.90 151.3974 60.0008 32.0000 1.9766 1.9770 417.3067 417.4123 0.0160 -1.0000 -1.0000 0352772 1583316274.00 151.4042 60.0008 32.0000 1.9769 1.9773 417.3512 417.4565 0.0158 -1.0000 -1.0000 0352835 1583316274.10 151.4882 60.0008 32.0000 1.9761 1.9765 417.3906 417.4950 0.0156 -1.0000 -1.0000 0352913 1583316274.20 151.4882 60.0008 32.0000 1.9755 1.9760 417.3338 417.4386 0.0157 -1.0000 -1.0000 0352976 1583316274.30 151.4882 60.0008 32.0000 1.9769 1.9773 417.2770 417.3821 0.0158 -1.0000 -1.0000 0353038 1583316274.40 151.4882 60.0008 32.0000 1.9773 1.9777 417.1700 417.2749 0.0158 -1.0000 -1.0000 0353101 1583316274.50 151.4882 60.0008 32.0000 1.9768 1.9772 417.1811 417.2864 0.0158 -1.0000 -1.0000 0353163 1583316274.60 151.4957 60.0010 32.0000 1.9760 1.9764 417.2569 417.3613 0.0157 -1.0000 -1.0000 0353225 1583316274.70 151.5037 60.0012 32.0000 1.9765 1.9769 417.3927 417.4980 0.0159 -1.0000 -1.0000 0353304 1583316274.80 151.5037 60.0012 32.0000 1.9770 1.9774 417.3788 417.4847 0.0159 -1.0000 -1.0000 0353944 1583316274.90 151.5037 60.0012 32.0000 1.9762 1.9767 417.3079 417.4135 0.0159 -1.0000 -1.0000 0354007 1583316275.00 151.5037 60.0012 32.0000 1.9772 1.9776 417.2601 417.3649 0.0157 -1.0000 -1.0000 0354085 1583316275.10 151.5037 60.0012 32.0000 1.9765 1.9769 417.2197 417.3239 0.0157 -1.0000 -1.0000 0354147 1583316275.20 151.4600 60.0012 32.0000 1.9766 1.9770 417.3844 417.4900 0.0158 -1.0000 -1.0000 0354241 1583316275.30 151.4600 60.0012 32.0000 1.9766 1.9770 417.4041 417.5091 0.0158 -1.0000 -1.0000 0354304 1583316275.40 151.4600 60.0012 32.0000 1.9769 1.9773 417.3001 417.4053 0.0159 -1.0000 -1.0000 0354366 1583316275.50 151.4600 60.0012 32.0000 1.9770 1.9774 417.1473 417.2527 0.0158 -1.0000 -1.0000 0354444 1583316275.60 151.4600 60.0012 32.0000 1.9769 1.9773 417.1562 417.2602 0.0156 -1.0000 -1.0000 0354507 1583316275.70 151.4600 60.0012 32.0000 1.9765 1.9769 417.1694 417.2742 0.0158 -1.0000 -1.0000 0354569 1583316275.80 151.4600 60.0012 32.0000 1.9756 1.9761 417.2808 417.3859 0.0157 -1.0000 -1.0000 0354647 1583316275.90 151.4600 60.0012 32.0000 1.9768 1.9773 417.3752 417.4797 0.0158 -1.0000 -1.0000 0354710 1583316276.00 151.4600 60.0012 32.0000 1.9762 1.9766 417.3424 417.4484 0.0159 -1.0000 -1.0000 0354772 1583316276.10 151.4600 60.0012 32.0000 1.9763 1.9768 417.4090 417.5141 0.0158 -1.0000 -1.0000 0354835 1583316276.20 151.4600 60.0012 32.0000 1.9766 1.9770 417.1769 417.2815 0.0158 -1.0000 -1.0000 0354898 1583316276.30 151.4600 60.0012 32.0000 1.9766 1.9770 417.2415 417.3461 0.0157 -1.0000 -1.0000 0354960 1583316276.40 151.4159 60.0012 32.0000 1.9767 1.9771 417.3117 417.4164 0.0158 -1.0000 -1.0000 0355038 1583316276.50 151.4159 60.0012 32.0000 1.9765 1.9769 417.3612 417.4661 0.0158 -1.0000 -1.0000 0355101 1583316276.60 151.4159 60.0012 32.0000 1.9766 1.9770 417.3059 417.4111 0.0158 -1.0000 -1.0000 0355163 1583316276.70 151.4159 60.0012 32.0000 1.9768 1.9772 417.3380 417.4441 0.0159 -1.0000 -1.0000 0355241 1583316276.80 151.4159 60.0012 32.0000 1.9770 1.9775 417.1724 417.2768 0.0158 -1.0000 -1.0000 0355304 1583316276.90 151.4159 60.0012 32.0000 1.9760 1.9765 417.2889 417.3945 0.0159 -1.0000 -1.0000 0355366 1583316277.00 151.4159 60.0012 32.0000 1.9760 1.9764 417.3803 417.4850 0.0157 -1.0000 -1.0000 0355429 1583316277.10 151.4159 60.0012 32.0000 1.9761 1.9765 417.3933 417.4984 0.0158 -1.0000 -1.0000 0355491 1583316277.20 151.4159 60.0012 32.0000 1.9760 1.9764 417.3175 417.4220 0.0157 -1.0000 -1.0000 0355569 1583316277.30 151.4159 60.0012 32.0000 1.9767 1.9771 417.2602 417.3652 0.0158 -1.0000 -1.0000 0355850 1583316277.40 151.4159 60.0012 32.0000 1.9764 1.9768 417.2917 417.3958 0.0157 -1.0000 -1.0000 0355913 1583316277.50 151.4566 60.0012 32.0000 1.9764 1.9768 417.2754 417.3801 0.0158 -1.0000 -1.0000 0355975 1583316277.60 151.4612 60.0012 32.0000 1.9763 1.9767 417.3617 417.4662 0.0157 -1.0000 -1.0000 0356054 1583316277.70 151.4612 60.0012 32.0000 1.9770 1.9774 417.3853 417.4897 0.0157 -1.0000 -1.0000 0356194 1583316277.80 151.4612 60.0012 32.0000 1.9779 1.9783 417.3139 417.4193 0.0159 -1.0000 -1.0000 0356366 1583316277.90 151.4612 60.0012 32.0000 1.9774 1.9778 417.2597 417.3650 0.0158 -1.0000 -1.0000 0356429 1583316278.00 151.4612 60.0012 32.0000 1.9775 1.9779 417.1881 417.2933 0.0158 -1.0000 -1.0000 0356491 1583316278.10 151.4921 60.0012 32.0000 1.9771 1.9775 417.3471 417.4523 0.0158 -1.0000 -1.0000 0356569 1583316278.20 151.4921 60.0012 32.0000 1.9765 1.9769 417.4393 417.5447 0.0159 -1.0000 -1.0000 0356632 1583316278.30 151.4921 60.0012 32.0000 1.9766 1.9770 417.4228 417.5286 0.0159 -1.0000 -1.0000 0357366 1583316278.40 151.4921 60.0012 32.0000 1.9771 1.9775 417.4216 417.5274 0.0158 -1.0000 -1.0000 0357429 1583316278.50 151.4921 60.0012 32.0000 1.9773 1.9777 417.1732 417.2775 0.0157 -1.0000 -1.0000 0357507 1583316278.60 151.5388 60.0012 32.0000 1.9765 1.9769 417.2945 417.3991 0.0158 -1.0000 -1.0000 0357554 1583316278.70 151.5388 60.0012 32.0000 1.9765 1.9769 417.3811 417.4854 0.0156 -1.0000 -1.0000 0357632 1583316278.80 151.5388 60.0012 32.0000 1.9756 1.9760 417.4670 417.5720 0.0158 -1.0000 -1.0000 0357694 1583316278.90 151.5388 60.0012 32.0000 1.9759 1.9763 417.3578 417.4633 0.0159 -1.0000 -1.0000 0357757 1583316279.00 151.5388 60.0012 32.0000 1.9765 1.9769 417.1975 417.3024 0.0158 -1.0000 -1.0000 0357835 1583316279.10 151.5278 60.0012 32.0000 1.9773 1.9777 417.2406 417.3462 0.0157 -1.0000 -1.0000 0357897 1583316279.20 151.4912 60.0012 32.0000 1.9765 1.9769 417.2302 417.3343 0.0158 -1.0000 -1.0000 0357960 1583316279.30 151.4912 60.0012 32.0000 1.9762 1.9766 417.3957 417.5006 0.0157 -1.0000 -1.0000 0358022 1583316279.40 151.4912 60.0012 32.0000 1.9762 1.9766 417.3532 417.4585 0.0159 -1.0000 -1.0000 0358085 1583316279.50 151.4912 60.0012 32.0000 1.9760 1.9764 417.4339 417.5391 0.0157 -1.0000 -1.0000 0358163 1583316279.60 151.4912 60.0012 32.0000 1.9763 1.9767 417.2353 417.3398 0.0157 -1.0000 -1.0000 0358225 1583316279.70 151.4322 60.0007 32.0000 1.9773 1.9777 417.1603 417.2659 0.0159 -1.0000 -1.0000 0358288 1583316279.80 151.4322 60.0007 32.0000 1.9771 1.9775 417.3021 417.4066 0.0158 -1.0000 -1.0000 0358366 1583316279.90 151.4322 60.0007 32.0000 1.9762 1.9766 417.3244 417.4295 0.0158 -1.0000 -1.0000 0358429 1583316280.00 151.4322 60.0007 32.0000 1.9758 1.9763 417.4118 417.5176 0.0159 -1.0000 -1.0000 0358491 1583316280.10 151.4322 60.0007 32.0000 1.9766 1.9770 417.3829 417.4882 0.0158 -1.0000 -1.0000 0358554 1583316280.20 151.4322 60.0007 32.0000 1.9770 1.9774 417.3217 417.4264 0.0158 -1.0000 -1.0000 0358616 1583316280.30 151.4322 60.0007 32.0000 1.9767 1.9771 417.2341 417.3393 0.0158 -1.0000 -1.0000 0358694 1583316280.40 151.4322 60.0007 32.0000 1.9772 1.9776 417.2914 417.3965 0.0158 -1.0000 -1.0000 0358772 1583316280.50 151.4322 60.0007 32.0000 1.9767 1.9771 417.3029 417.4074 0.0157 -1.0000 -1.0000 0358835 1583316280.60 151.4322 60.0007 32.0000 1.9768 1.9772 417.3546 417.4591 0.0157 -1.0000 -1.0000 0358898 1583316280.70 151.4322 60.0007 32.0000 1.9763 1.9767 417.3637 417.4690 0.0158 -1.0000 -1.0000 0358960 1583316280.80 151.4975 60.0007 32.0000 1.9771 1.9776 417.2804 417.3854 0.0158 -1.0000 -1.0000 0359022 1583316280.90 151.4975 60.0007 32.0000 1.9772 1.9776 417.1152 417.2207 0.0159 -1.0000 -1.0000 0359460 1583316281.00 151.4975 60.0007 32.0000 1.9769 1.9773 417.1203 417.2253 0.0158 -1.0000 -1.0000 0359538 1583316281.10 151.4975 60.0007 32.0000 1.9765 1.9770 417.3124 417.4181 0.0158 -1.0000 -1.0000 0359601 1583316281.20 151.4975 60.0007 32.0000 1.9761 1.9765 417.4001 417.5045 0.0157 -1.0000 -1.0000 0359679 1583316281.30 151.4975 60.0007 32.0000 1.9768 1.9772 417.3639 417.4691 0.0158 -1.0000 -1.0000 0359741 1583316281.40 151.5331 60.0007 32.0000 1.9769 1.9773 417.2342 417.3392 0.0157 -1.0000 -1.0000 0359804 1583316281.50 151.5455 60.0007 32.0000 1.9783 1.9787 417.2161 417.3207 0.0158 -1.0000 -1.0000 0359882 1583316281.60 151.5455 60.0007 32.0000 1.9772 1.9776 417.1777 417.2829 0.0158 -1.0000 -1.0000 0359944 1583316281.70 151.5455 60.0007 32.0000 1.9763 1.9767 417.3468 417.4523 0.0158 -1.0000 -1.0000 0400007 1583316281.80 151.5455 60.0007 32.0000 1.9771 1.9775 417.3679 417.4723 0.0157 -1.0000 -1.0000 0400085 1583316281.90 151.5455 60.0007 32.0000 1.9763 1.9767 417.3650 417.4700 0.0159 -1.0000 -1.0000 0400147 1583316282.00 151.5261 60.0007 32.0000 1.9767 1.9771 417.2928 417.3981 0.0158 -1.0000 -1.0000 0400210 1583316282.10 151.5261 60.0007 32.0000 1.9772 1.9776 417.1466 417.2515 0.0158 -1.0000 -1.0000 0400288 1583316282.20 151.5261 60.0007 32.0000 1.9768 1.9772 417.2398 417.3451 0.0158 -1.0000 -1.0000 0400350 1583316282.30 151.5261 60.0007 32.0000 1.9769 1.9773 417.3948 417.5001 0.0158 -1.0000 -1.0000 0400413 1583316282.40 151.5261 60.0007 32.0000 1.9766 1.9771 417.3533 417.4592 0.0159 -1.0000 -1.0000 0400475 1583316282.50 151.5223 60.0007 32.0000 1.9766 1.9770 417.2358 417.3406 0.0158 -1.0000 -1.0000 0400647 1583316282.60 151.5182 60.0007 32.0000 1.9767 1.9771 417.2476 417.3526 0.0157 -1.0000 -1.0000 0400710 1583316282.70 151.5182 60.0007 32.0000 1.9774 1.9778 417.1892 417.2944 0.0158 -1.0000 -1.0000 0400788 1583316282.80 151.5182 60.0007 32.0000 1.9767 1.9772 417.0963 417.2011 0.0158 -1.0000 -1.0000 0400850 1583316282.90 151.5182 60.0007 32.0000 1.9764 1.9768 417.1317 417.2363 0.0157 -1.0000 -1.0000 0400913 1583316283.00 151.5182 60.0007 32.0000 1.9760 1.9764 417.4133 417.5185 0.0158 -1.0000 -1.0000 0401147 1583316283.10 151.4456 60.0007 32.0000 1.9764 1.9768 417.2341 417.3390 0.0158 -1.0000 -1.0000 0401210 1583316283.20 151.4444 60.0007 32.0000 1.9766 1.9770 417.2152 417.3206 0.0159 -1.0000 -1.0000 0401288 1583316283.30 151.4444 60.0007 32.0000 1.9766 1.9771 417.2975 417.4034 0.0159 -1.0000 -1.0000 0401350 1583316283.40 151.4444 60.0007 32.0000 1.9762 1.9766 417.3750 417.4801 0.0158 -1.0000 -1.0000 0401413 1583316283.50 151.4444 60.0007 32.0000 1.9758 1.9762 417.3497 417.4545 0.0158 -1.0000 -1.0000 0401647 1583316283.60 151.4516 60.0007 32.0000 1.9761 1.9765 417.3489 417.4530 0.0156 -1.0000 -1.0000 0401710 1583316283.70 151.4670 60.0007 32.0000 1.9766 1.9770 417.2744 417.3801 0.0159 -1.0000 -1.0000 0401772 1583316283.80 151.4670 60.0007 32.0000 1.9772 1.9776 417.2206 417.3255 0.0157 -1.0000 -1.0000 0401851 1583316283.90 151.4670 60.0007 32.0000 1.9776 1.9780 417.1315 417.2359 0.0157 -1.0000 -1.0000 0401913 1583316284.00 151.4670 60.0007 32.0000 1.9773 1.9777 417.1884 417.2936 0.0158 -1.0000 -1.0000 0402382 1583316284.10 151.4670 60.0007 32.0000 1.9774 1.9778 417.2158 417.3205 0.0157 -1.0000 -1.0000 0402460 1583316284.20 151.4431 60.0007 32.0000 1.9770 1.9774 417.3190 417.4234 0.0158 -1.0000 -1.0000 0402522 1583316284.30 151.4314 60.0007 32.0000 1.9771 1.9775 417.2972 417.4020 0.0158 -1.0000 -1.0000 0402585 1583316284.40 151.4314 60.0007 32.0000 1.9770 1.9774 417.2144 417.3191 0.0158 -1.0000 -1.0000 0402663 1583316284.50 151.4314 60.0007 32.0000 1.9775 1.9780 417.2703 417.3749 0.0157 -1.0000 -1.0000 0402913 1583316284.60 151.4314 60.0007 32.0000 1.9766 1.9770 417.3066 417.4111 0.0157 -1.0000 -1.0000 0402960 1583316284.70 151.4316 60.0007 32.0000 1.9767 1.9771 417.4030 417.5080 0.0158 -1.0000 -1.0000 0403038 1583316284.80 151.4513 60.0013 32.0000 1.9772 1.9777 417.3952 417.5005 0.0158 -1.0000 -1.0000 0403100 1583316284.90 151.4513 60.0013 32.0000 1.9774 1.9778 417.3176 417.4221 0.0156 -1.0000 -1.0000 0403163 1583316285.00 151.4513 60.0013 32.0000 1.9773 1.9777 417.2564 417.3601 0.0156 -1.0000 -1.0000 0403366 1583316285.10 151.4513 60.0013 32.0000 1.9768 1.9772 417.1840 417.2884 0.0157 -1.0000 -1.0000 0403429 1583316285.20 151.4513 60.0013 32.0000 1.9770 1.9775 417.1698 417.2746 0.0158 -1.0000 -1.0000 0403491 1583316285.30 151.4922 60.0013 32.0000 1.9766 1.9771 417.3629 417.4678 0.0158 -1.0000 -1.0000 0403554 1583316285.40 151.4922 60.0013 32.0000 1.9763 1.9767 417.2375 417.3429 0.0158 -1.0000 -1.0000 0403616 1583316285.50 151.4922 60.0013 32.0000 1.9781 1.9786 417.2003 417.3050 0.0158 -1.0000 -1.0000 0403694 1583316285.60 151.4922 60.0013 32.0000 1.9775 1.9779 417.2009 417.3049 0.0156 -1.0000 -1.0000 0403882 1583316285.70 151.4922 60.0013 32.0000 1.9762 1.9766 417.2852 417.3896 0.0157 -1.0000 -1.0000 0403944 1583316285.80 151.4908 60.0013 32.0000 1.9762 1.9766 417.3406 417.4460 0.0159 -1.0000 -1.0000 0404007 1583316285.90 151.4779 60.0013 32.0000 1.9765 1.9769 417.3839 417.4890 0.0157 -1.0000 -1.0000 0404069 1583316286.00 151.4779 60.0013 32.0000 1.9766 1.9770 417.2719 417.3761 0.0157 -1.0000 -1.0000 0404132 1583316286.10 151.4779 60.0013 32.0000 1.9772 1.9776 417.1898 417.2951 0.0159 -1.0000 -1.0000 0404382 1583316286.20 151.4779 60.0013 32.0000 1.9771 1.9776 417.2305 417.3363 0.0159 -1.0000 -1.0000 0404444 1583316286.30 151.4779 60.0013 32.0000 1.9762 1.9766 417.2526 417.3582 0.0158 -1.0000 -1.0000 0404507 1583316286.40 151.5078 60.0013 32.0000 1.9759 1.9763 417.3422 417.4468 0.0157 -1.0000 -1.0000 0404585 1583316286.50 151.5078 60.0013 32.0000 1.9760 1.9764 417.3425 417.4469 0.0157 -1.0000 -1.0000 0404647 1583316286.60 151.5078 60.0013 32.0000 1.9766 1.9770 417.2285 417.3337 0.0158 -1.0000 -1.0000 0404882 1583316286.70 151.5078 60.0013 32.0000 1.9772 1.9776 417.0760 417.1805 0.0158 -1.0000 -1.0000 0404960 1583316286.80 151.5078 60.0013 32.0000 1.9776 1.9780 417.1464 417.2515 0.0158 -1.0000 -1.0000 0405022 1583316286.90 151.4862 60.0013 32.0000 1.9767 1.9771 417.2771 417.3821 0.0158 -1.0000 -1.0000 0405085 1583316287.00 151.4827 60.0013 32.0000 1.9764 1.9768 417.3868 417.4909 0.0157 -1.0000 -1.0000 0405163 1583316287.10 151.4827 60.0013 32.0000 1.9760 1.9765 417.3643 417.4693 0.0158 -1.0000 -1.0000 0405366 1583316287.20 151.4827 60.0013 32.0000 1.9764 1.9768 417.3130 417.4182 0.0158 -1.0000 -1.0000 0405429 1583316287.30 151.4827 60.0013 32.0000 1.9772 1.9776 417.1436 417.2483 0.0158 -1.0000 -1.0000 0405491 1583316287.40 151.4827 60.0013 32.0000 1.9773 1.9777 417.2215 417.3268 0.0158 -1.0000 -1.0000 0405554 1583316287.50 151.5152 60.0013 32.0000 1.9766 1.9770 417.2530 417.3580 0.0158 -1.0000 -1.0000 0405632 1583316287.60 151.5152 60.0013 32.0000 1.9758 1.9762 417.3542 417.4593 0.0158 -1.0000 -1.0000 0406116 1583316287.70 151.5152 60.0013 32.0000 1.9766 1.9770 417.2986 417.4031 0.0157 -1.0000 -1.0000 0406179 1583316287.80 151.5152 60.0013 32.0000 1.9769 1.9773 417.1781 417.2828 0.0158 -1.0000 -1.0000 0406257 1583316287.90 151.5152 60.0013 32.0000 1.9774 1.9778 417.2801 417.3851 0.0158 -1.0000 -1.0000 0406319 1583316288.00 151.4451 60.0013 32.0000 1.9766 1.9770 417.3673 417.4722 0.0158 -1.0000 -1.0000 0406382 1583316288.10 151.4260 60.0013 32.0000 1.9765 1.9769 417.4163 417.5213 0.0158 -1.0000 -1.0000 0406616 1583316288.20 151.4260 60.0013 32.0000 1.9762 1.9766 417.3994 417.5036 0.0156 -1.0000 -1.0000 0406679 1583316288.30 151.4260 60.0013 32.0000 1.9768 1.9772 417.3162 417.4203 0.0157 -1.0000 -1.0000 0406741 1583316288.40 151.4260 60.0013 32.0000 1.9768 1.9773 417.2129 417.3182 0.0158 -1.0000 -1.0000 0406819 1583316288.50 151.4336 60.0013 32.0000 1.9768 1.9772 417.2038 417.3095 0.0159 -1.0000 -1.0000 0406882 1583316288.60 151.4388 60.0013 32.0000 1.9765 1.9769 417.3183 417.4229 0.0157 -1.0000 -1.0000 0406944 1583316288.70 151.4388 60.0013 32.0000 1.9759 1.9763 417.4450 417.5502 0.0158 -1.0000 -1.0000 0407054 1583316288.80 151.4388 60.0013 32.0000 1.9765 1.9769 417.3300 417.4348 0.0157 -1.0000 -1.0000 0407101 1583316288.90 151.4388 60.0013 32.0000 1.9772 1.9776 417.2217 417.3275 0.0160 -1.0000 -1.0000 0407163 1583316289.00 151.4388 60.0013 32.0000 1.9773 1.9777 417.1749 417.2788 0.0157 -1.0000 -1.0000 0407241 1583316289.10 151.4878 60.0013 32.0000 1.9769 1.9773 417.2054 417.3106 0.0158 -1.0000 -1.0000 0407304 1583316289.20 151.4878 60.0013 32.0000 1.9762 1.9766 417.3003 417.4058 0.0159 -1.0000 -1.0000 0407382 1583316289.30 151.4878 60.0013 32.0000 1.9762 1.9766 417.4135 417.5185 0.0157 -1.0000 -1.0000 0407444 1583316289.40 151.4878 60.0013 32.0000 1.9768 1.9772 417.3718 417.4763 0.0158 -1.0000 -1.0000 0407507 1583316289.50 151.4878 60.0013 32.0000 1.9774 1.9778 417.3156 417.4208 0.0158 -1.0000 -1.0000 0407585 1583316289.60 151.5087 60.0010 32.0000 1.9773 1.9777 417.2765 417.3806 0.0157 -1.0000 -1.0000 0407866 1583316289.70 151.5087 60.0010 32.0000 1.9769 1.9773 417.3244 417.4291 0.0157 -1.0000 -1.0000 0407929 1583316289.80 151.5087 60.0010 32.0000 1.9765 1.9769 417.4670 417.5712 0.0157 -1.0000 -1.0000 0408007 1583316289.90 151.5087 60.0010 32.0000 1.9763 1.9767 417.4261 417.5310 0.0158 -1.0000 -1.0000 0408069 1583316290.00 151.5087 60.0010 32.0000 1.9774 1.9778 417.2488 417.3540 0.0159 -1.0000 -1.0000 0408132 1583316290.10 151.5087 60.0010 32.0000 1.9768 1.9772 417.2203 417.3262 0.0159 -1.0000 -1.0000 0408194 1583316290.20 151.5087 60.0010 32.0000 1.9776 1.9780 417.2513 417.3570 0.0159 -1.0000 -1.0000 0408382 1583316290.30 151.5537 60.0010 32.0000 1.9771 1.9775 417.3406 417.4453 0.0157 -1.0000 -1.0000 0408444 1583316290.40 151.5537 60.0010 32.0000 1.9757 1.9761 417.4489 417.5538 0.0159 -1.0000 -1.0000 0408522 1583316290.50 151.5537 60.0010 32.0000 1.9763 1.9767 417.4541 417.5596 0.0158 -1.0000 -1.0000 0408585 1583316290.60 151.5537 60.0010 32.0000 1.9762 1.9766 417.3668 417.4724 0.0158 -1.0000 -1.0000 0408647 1583316290.70 151.5537 60.0010 32.0000 1.9774 1.9778 417.2922 417.3970 0.0158 -1.0000 -1.0000 0408898 1583316290.80 151.5399 60.0010 32.0000 1.9771 1.9775 417.2445 417.3495 0.0158 -1.0000 -1.0000 0408960 1583316290.90 151.5392 60.0010 32.0000 1.9769 1.9773 417.2952 417.3991 0.0156 -1.0000 -1.0000 0409022 1583316291.00 151.5392 60.0010 32.0000 1.9765 1.9769 417.2642 417.3686 0.0158 -1.0000 -1.0000 0409101 1583316291.10 151.5392 60.0010 32.0000 1.9768 1.9772 417.3259 417.4304 0.0156 -1.0000 -1.0000 0409163 1583316291.20 151.5392 60.0010 32.0000 1.9764 1.9768 417.2857 417.3908 0.0158 -1.0000 -1.0000 0409476 1583316291.30 151.5392 60.0010 32.0000 1.9778 1.9783 417.2297 417.3350 0.0158 -1.0000 -1.0000 0409538 1583316291.40 151.5342 60.0010 32.0000 1.9772 1.9776 417.2573 417.3620 0.0157 -1.0000 -1.0000 0409616 1583316291.50 151.5342 60.0010 32.0000 1.9766 1.9770 417.3062 417.4109 0.0158 -1.0000 -1.0000 0409679 1583316291.60 151.5342 60.0010 32.0000 1.9758 1.9762 417.4052 417.5108 0.0159 -1.0000 -1.0000 0409741 1583316291.70 151.5342 60.0010 32.0000 1.9763 1.9768 417.3035 417.4089 0.0159 -1.0000 -1.0000 0409882 1583316291.80 151.5342 60.0010 32.0000 1.9771 1.9775 417.2778 417.3824 0.0157 -1.0000 -1.0000 0409944 1583316291.90 151.5313 60.0010 32.0000 1.9776 1.9780 417.2943 417.3987 0.0158 -1.0000 -1.0000 0410007 1583316292.00 151.5063 60.0010 32.0000 1.9766 1.9770 417.1452 417.2504 0.0158 -1.0000 -1.0000 0410069 1583316292.10 151.5063 60.0010 32.0000 1.9765 1.9770 417.2204 417.3258 0.0159 -1.0000 -1.0000 0410147 1583316292.20 151.5063 60.0010 32.0000 1.9758 1.9762 417.2448 417.3501 0.0158 -1.0000 -1.0000 0410913 1583316292.30 151.5063 60.0010 32.0000 1.9768 1.9772 417.3343 417.4390 0.0157 -1.0000 -1.0000 0410976 1583316292.40 151.5063 60.0010 32.0000 1.9770 1.9774 417.2251 417.3294 0.0157 -1.0000 -1.0000 0411054 1583316292.50 151.5026 60.0010 32.0000 1.9770 1.9774 417.0919 417.1966 0.0158 -1.0000 -1.0000 0411116 1583316292.60 151.5026 60.0010 32.0000 1.9767 1.9772 417.1296 417.2348 0.0158 -1.0000 -1.0000 0411179 1583316292.70 151.5026 60.0010 32.0000 1.9759 1.9764 417.3828 417.4874 0.0157 -1.0000 -1.0000 0411257 1583316292.80 151.5026 60.0010 32.0000 1.9766 1.9770 417.3623 417.4676 0.0159 -1.0000 -1.0000 0411319 1583316292.90 151.5026 60.0010 32.0000 1.9766 1.9771 417.3068 417.4116 0.0158 -1.0000 -1.0000 0411382 1583316293.00 151.4886 60.0010 32.0000 1.9773 1.9777 417.1714 417.2768 0.0159 -1.0000 -1.0000 0411460 1583316293.10 151.4738 60.0010 32.0000 1.9767 1.9772 417.0636 417.1687 0.0158 -1.0000 -1.0000 0411522 1583316293.20 151.4738 60.0010 32.0000 1.9774 1.9778 417.2445 417.3493 0.0158 -1.0000 -1.0000 0411585 1583316293.30 151.4738 60.0010 32.0000 1.9766 1.9770 417.1969 417.3015 0.0157 -1.0000 -1.0000 0411647 1583316293.40 151.4738 60.0010 32.0000 1.9766 1.9770 417.2933 417.3977 0.0157 -1.0000 -1.0000 0411710 1583316293.50 151.4738 60.0010 32.0000 1.9768 1.9772 417.1943 417.2999 0.0159 -1.0000 -1.0000 0411788 1583316293.60 151.4400 60.0010 32.0000 1.9772 1.9776 417.1579 417.2626 0.0158 -1.0000 -1.0000 0411850 1583316293.70 151.4400 60.0010 32.0000 1.9776 1.9780 417.2164 417.3214 0.0157 -1.0000 -1.0000 0411913 1583316293.80 151.4400 60.0010 32.0000 1.9768 1.9772 417.2657 417.3707 0.0158 -1.0000 -1.0000 0412147 1583316293.90 151.4400 60.0010 32.0000 1.9767 1.9771 417.3335 417.4380 0.0157 -1.0000 -1.0000 0412210 1583316294.00 151.4400 60.0010 32.0000 1.9763 1.9767 417.3606 417.4658 0.0159 -1.0000 -1.0000 0412272 1583316294.10 151.4400 60.0010 32.0000 1.9764 1.9768 417.3681 417.4726 0.0157 -1.0000 -1.0000 0412350 1583316294.20 151.4580 60.0010 32.0000 1.9770 1.9774 417.3527 417.4586 0.0159 -1.0000 -1.0000 0412413 1583316294.30 151.4877 60.0010 32.0000 1.9779 1.9783 417.2207 417.3268 0.0160 -1.0000 -1.0000 0412632 1583316294.40 151.4877 60.0010 32.0000 1.9774 1.9779 417.2545 417.3607 0.0159 -1.0000 -1.0000 0412710 1583316294.50 151.4877 60.0010 32.0000 1.9770 1.9774 417.1963 417.3011 0.0158 -1.0000 -1.0000 0412772 1583316294.60 151.4877 60.0010 32.0000 1.9771 1.9775 417.4513 417.5561 0.0157 -1.0000 -1.0000 0412835 1583316294.70 151.4877 60.0010 32.0000 1.9774 1.9778 417.2588 417.3637 0.0158 -1.0000 -1.0000 0412913 1583316294.80 151.5432 60.0015 32.0000 1.9776 1.9780 417.2755 417.3805 0.0158 -1.0000 -1.0000 0413241 1583316294.90 151.5432 60.0015 32.0000 1.9771 1.9775 417.2373 417.3421 0.0158 -1.0000 -1.0000 0413319 1583316295.00 151.5432 60.0015 32.0000 1.9777 1.9782 417.2717 417.3766 0.0158 -1.0000 -1.0000 0413382 1583316295.10 151.5432 60.0015 32.0000 1.9768 1.9772 417.3359 417.4417 0.0159 -1.0000 -1.0000 0413444 1583316295.20 151.5432 60.0015 32.0000 1.9767 1.9771 417.2918 417.3967 0.0158 -1.0000 -1.0000 0413522 1583316295.30 151.5355 60.0015 32.0000 1.9765 1.9769 417.3267 417.4314 0.0158 -1.0000 -1.0000 0413976 1583316295.40 151.5339 60.0015 32.0000 1.9767 1.9771 417.2582 417.3631 0.0158 -1.0000 -1.0000 0414038 1583316295.50 151.5339 60.0015 32.0000 1.9771 1.9775 417.3365 417.4412 0.0157 -1.0000 -1.0000 0414101 1583316295.60 151.5339 60.0015 32.0000 1.9772 1.9776 417.2234 417.3285 0.0158 -1.0000 -1.0000 0414163 1583316295.70 151.5339 60.0015 32.0000 1.9768 1.9772 417.2395 417.3439 0.0157 -1.0000 -1.0000 0414225 1583316295.80 151.5373 60.0015 32.0000 1.9763 1.9767 417.3159 417.4200 0.0157 -1.0000 -1.0000 0414304 1583316295.90 151.5557 60.0015 32.0000 1.9765 1.9770 417.4127 417.5179 0.0158 -1.0000 -1.0000 0414366 1583316296.00 151.5557 60.0015 32.0000 1.9766 1.9770 417.3160 417.4213 0.0159 -1.0000 -1.0000 0414429 1583316296.10 151.5557 60.0015 32.0000 1.9774 1.9778 417.0958 417.2013 0.0158 -1.0000 -1.0000 0414507 1583316296.20 151.5557 60.0015 32.0000 1.9771 1.9775 417.1951 417.3001 0.0158 -1.0000 -1.0000 0414569 1583316296.30 151.5557 60.0015 32.0000 1.9764 1.9768 417.1654 417.2707 0.0158 -1.0000 -1.0000 0414632 1583316296.40 151.5238 60.0015 32.0000 1.9768 1.9773 417.2153 417.3215 0.0159 -1.0000 -1.0000 0414710 1583316296.50 151.5238 60.0015 32.0000 1.9765 1.9770 417.3200 417.4252 0.0158 -1.0000 -1.0000 0414772 1583316296.60 151.5238 60.0015 32.0000 1.9765 1.9770 417.3106 417.4160 0.0159 -1.0000 -1.0000 0414835 1583316296.70 151.5238 60.0015 32.0000 1.9774 1.9778 417.1908 417.2956 0.0158 -1.0000 -1.0000 0414929 1583316296.80 151.5238 60.0015 32.0000 1.9779 1.9783 417.2876 417.3925 0.0157 -1.0000 -1.0000 0415116 1583316296.90 151.5116 60.0015 32.0000 1.9764 1.9768 417.3185 417.4228 0.0157 -1.0000 -1.0000 0415179 1583316297.00 151.4890 60.0015 32.0000 1.9765 1.9769 417.3935 417.4967 0.0155 -1.0000 -1.0000 0415257 1583316297.10 151.4890 60.0015 32.0000 1.9769 1.9773 417.2297 417.3345 0.0158 -1.0000 -1.0000 0415319 1583316297.20 151.4890 60.0015 32.0000 1.9776 1.9780 417.1639 417.2688 0.0158 -1.0000 -1.0000 0415382 1583316297.30 151.4890 60.0015 32.0000 1.9775 1.9779 417.1765 417.2823 0.0160 -1.0000 -1.0000 0415444 1583316297.40 151.4890 60.0015 32.0000 1.9767 1.9771 417.2111 417.3163 0.0158 -1.0000 -1.0000 0416241 1583316297.50 151.4805 60.0015 32.0000 1.9776 1.9780 417.3416 417.4472 0.0159 -1.0000 -1.0000 0416382 1583316297.60 151.4599 60.0015 32.0000 1.9776 1.9780 417.3090 417.4154 0.0160 -1.0000 -1.0000 0416507 1583316297.70 151.4599 60.0015 32.0000 1.9773 1.9778 417.2810 417.3863 0.0158 -1.0000 -1.0000 0416569 1583316297.80 151.4599 60.0015 32.0000 1.9762 1.9766 417.1439 417.2495 0.0159 -1.0000 -1.0000 0416632 1583316297.90 151.4599 60.0015 32.0000 1.9774 1.9778 417.0948 417.1996 0.0157 -1.0000 -1.0000 0416694 1583316298.00 151.4599 60.0015 32.0000 1.9778 1.9782 417.3224 417.4280 0.0159 -1.0000 -1.0000 0416757 1583316298.10 151.5010 60.0015 32.0000 1.9768 1.9773 417.4329 417.5386 0.0158 -1.0000 -1.0000 0416835 1583316298.20 151.5010 60.0015 32.0000 1.9769 1.9773 417.3412 417.4455 0.0158 -1.0000 -1.0000 0416898 1583316298.30 151.5010 60.0015 32.0000 1.9774 1.9778 417.3024 417.4078 0.0158 -1.0000 -1.0000 0416960 1583316298.40 151.5010 60.0015 32.0000 1.9775 1.9779 417.2095 417.3146 0.0158 -1.0000 -1.0000 0417038 1583316298.50 151.5010 60.0015 32.0000 1.9778 1.9782 417.2815 417.3861 0.0157 -1.0000 -1.0000 0417101 1583316298.60 151.5288 60.0015 32.0000 1.9770 1.9774 417.2927 417.3972 0.0158 -1.0000 -1.0000 0417163 1583316298.70 151.5288 60.0015 32.0000 1.9771 1.9775 417.3182 417.4231 0.0158 -1.0000 -1.0000 0417225 1583316298.80 151.5288 60.0015 32.0000 1.9774 1.9778 417.4228 417.5279 0.0158 -1.0000 -1.0000 0417288 1583316298.90 151.5288 60.0015 32.0000 1.9780 1.9784 417.3114 417.4169 0.0159 -1.0000 -1.0000 0417351 1583316299.00 151.5366 60.0015 32.0000 1.9779 1.9783 417.2797 417.3856 0.0159 -1.0000 -1.0000 0417491 1583316299.10 151.5529 60.0015 32.0000 1.9777 1.9781 417.2697 417.3748 0.0158 -1.0000 -1.0000 0417554 1583316299.20 151.5529 60.0015 32.0000 1.9766 1.9770 417.4252 417.5302 0.0158 -1.0000 -1.0000 0417632 1583316299.30 151.5529 60.0015 32.0000 1.9765 1.9769 417.3190 417.4237 0.0157 -1.0000 -1.0000 0417694 1583316299.40 151.5529 60.0015 32.0000 1.9776 1.9780 417.2414 417.3467 0.0158 -1.0000 -1.0000 0417757 1583316299.50 151.5529 60.0015 32.0000 1.9776 1.9780 417.2139 417.3188 0.0158 -1.0000 -1.0000 0417991 1583316299.60 151.5529 60.0015 32.0000 1.9775 1.9779 417.2720 417.3771 0.0158 -1.0000 -1.0000 0418054 1583316299.70 151.5529 60.0015 32.0000 1.9770 1.9774 417.3379 417.4432 0.0158 -1.0000 -1.0000 0418116 1583316299.80 151.5832 60.0022 32.0000 1.9772 1.9776 417.4050 417.5102 0.0158 -1.0000 -1.0000 0418194 1583316299.90 151.5832 60.0022 32.0000 1.9773 1.9777 417.3953 417.5004 0.0158 -1.0000 -1.0000 0418257 1583316300.00 151.5832 60.0022 32.0000 1.9769 1.9773 417.2535 417.3587 0.0158 -1.0000 -1.0000 0418741 1583316300.10 151.5832 60.0022 32.0000 1.9773 1.9777 417.1810 417.2856 0.0158 -1.0000 -1.0000 0418804 1583316300.20 151.5832 60.0022 32.0000 1.9775 1.9779 417.1988 417.3052 0.0161 -1.0000 -1.0000 0418866 1583316300.30 151.5727 60.0022 32.0000 1.9766 1.9771 417.2846 417.3900 0.0158 -1.0000 -1.0000 0418929 1583316300.40 151.5541 60.0022 32.0000 1.9759 1.9763 417.4800 417.5852 0.0158 -1.0000 -1.0000 0419007 1583316300.50 151.5541 60.0022 32.0000 1.9770 1.9774 417.3739 417.4794 0.0159 -1.0000 -1.0000 0419241 1583316300.60 151.5541 60.0022 32.0000 1.9764 1.9768 417.3036 417.4081 0.0157 -1.0000 -1.0000 0419304 1583316300.70 151.5541 60.0022 32.0000 1.9772 1.9776 417.1833 417.2885 0.0158 -1.0000 -1.0000 0419382 1583316300.80 151.5541 60.0022 32.0000 1.9763 1.9767 417.2175 417.3225 0.0158 -1.0000 -1.0000 0419444 1583316300.90 151.5141 60.0022 32.0000 1.9769 1.9773 417.3802 417.4852 0.0158 -1.0000 -1.0000 0419507 1583316301.00 151.5141 60.0022 32.0000 1.9757 1.9761 417.3663 417.4709 0.0157 -1.0000 -1.0000 0419585 1583316301.10 151.5141 60.0022 32.0000 1.9767 1.9772 417.2750 417.3797 0.0158 -1.0000 -1.0000 0419663 1583316301.20 151.5141 60.0022 32.0000 1.9769 1.9773 417.2132 417.3188 0.0159 -1.0000 -1.0000 0419725 1583316301.30 151.5141 60.0022 32.0000 1.9772 1.9776 417.1539 417.2586 0.0158 -1.0000 -1.0000 0419788 1583316301.40 151.4834 60.0022 32.0000 1.9774 1.9778 417.2143 417.3197 0.0159 -1.0000 -1.0000 0419850 1583316301.50 151.4824 60.0022 32.0000 1.9765 1.9769 417.3979 417.5030 0.0157 -1.0000 -1.0000 0419929 1583316301.60 151.4824 60.0022 32.0000 1.9768 1.9772 417.3544 417.4590 0.0157 -1.0000 -1.0000 0419991 1583316301.70 151.4824 60.0022 32.0000 1.9768 1.9772 417.3265 417.4315 0.0158 -1.0000 -1.0000 0420054 1583316301.80 151.4824 60.0022 32.0000 1.9769 1.9773 417.1907 417.2954 0.0157 -1.0000 -1.0000 0420132 1583316301.90 151.4824 60.0022 32.0000 1.9771 1.9775 417.1663 417.2711 0.0158 -1.0000 -1.0000 0420194 1583316302.00 151.4514 60.0022 32.0000 1.9764 1.9768 417.2467 417.3511 0.0157 -1.0000 -1.0000 0420991 1583316302.10 151.4423 60.0022 32.0000 1.9771 1.9775 417.3186 417.4230 0.0157 -1.0000 -1.0000 0421069 1583316302.20 151.4423 60.0022 32.0000 1.9765 1.9769 417.3858 417.4905 0.0157 -1.0000 -1.0000 0421132 1583316302.30 151.4423 60.0022 32.0000 1.9765 1.9769 417.3487 417.4534 0.0158 -1.0000 -1.0000 0421194 1583316302.40 151.4423 60.0022 32.0000 1.9769 1.9773 417.2136 417.3185 0.0158 -1.0000 -1.0000 0421272 1583316302.50 151.4423 60.0022 32.0000 1.9774 1.9778 417.2131 417.3187 0.0159 -1.0000 -1.0000 0421335 1583316302.60 151.4423 60.0022 32.0000 1.9767 1.9771 417.2441 417.3493 0.0158 -1.0000 -1.0000 0421398 1583316302.70 151.4441 60.0022 32.0000 1.9759 1.9763 417.5032 417.6072 0.0156 -1.0000 -1.0000 0421476 1583316302.80 151.4441 60.0022 32.0000 1.9768 1.9772 417.3578 417.4624 0.0158 -1.0000 -1.0000 0421538 1583316302.90 151.4441 60.0022 32.0000 1.9765 1.9769 417.2528 417.3575 0.0158 -1.0000 -1.0000 0421616 1583316303.00 151.4441 60.0022 32.0000 1.9772 1.9776 417.1699 417.2741 0.0158 -1.0000 -1.0000 0421710 1583316303.10 151.4441 60.0022 32.0000 1.9776 1.9780 417.3199 417.4255 0.0158 -1.0000 -1.0000 0421772 1583316303.20 151.4631 60.0022 32.0000 1.9765 1.9769 417.4194 417.5243 0.0158 -1.0000 -1.0000 0421850 1583316303.30 151.4631 60.0022 32.0000 1.9765 1.9769 417.4336 417.5379 0.0157 -1.0000 -1.0000 0421913 1583316303.40 151.4631 60.0022 32.0000 1.9773 1.9777 417.2314 417.3360 0.0158 -1.0000 -1.0000 0421975 1583316303.50 151.4631 60.0022 32.0000 1.9770 1.9774 417.2436 417.3484 0.0157 -1.0000 -1.0000 0422038 1583316303.60 151.4631 60.0022 32.0000 1.9775 1.9779 417.1773 417.2819 0.0157 -1.0000 -1.0000 0422100 1583316303.70 151.4631 60.0022 32.0000 1.9773 1.9777 417.2146 417.3195 0.0158 -1.0000 -1.0000 0422163 1583316303.80 151.4631 60.0022 32.0000 1.9769 1.9773 417.4099 417.5145 0.0157 -1.0000 -1.0000 0422241 1583316303.90 151.4631 60.0022 32.0000 1.9767 1.9771 417.3922 417.4957 0.0156 -1.0000 -1.0000 0422304 1583316304.00 151.4631 60.0022 32.0000 1.9767 1.9771 417.2714 417.3764 0.0158 -1.0000 -1.0000 0422366 1583316304.10 151.4631 60.0022 32.0000 1.9775 1.9779 417.1931 417.2975 0.0157 -1.0000 -1.0000 0422444 1583316304.20 151.4631 60.0022 32.0000 1.9768 1.9772 417.3093 417.4134 0.0156 -1.0000 -1.0000 0422507 1583316304.30 151.4785 60.0022 32.0000 1.9762 1.9767 417.3848 417.4895 0.0157 -1.0000 -1.0000 0422569 1583316304.40 151.4832 60.0022 32.0000 1.9772 1.9776 417.4195 417.5234 0.0157 -1.0000 -1.0000 0422632 1583316304.50 151.4832 60.0022 32.0000 1.9772 1.9776 417.3174 417.4218 0.0157 -1.0000 -1.0000 0422694 1583316304.60 151.4832 60.0022 32.0000 1.9767 1.9771 417.1619 417.2666 0.0158 -1.0000 -1.0000 0422882 1583316304.70 151.4832 60.0022 32.0000 1.9763 1.9767 417.1682 417.2728 0.0157 -1.0000 -1.0000 0422944 1583316304.80 151.4832 60.0022 32.0000 1.9762 1.9766 417.2506 417.3549 0.0157 -1.0000 -1.0000 0423007 1583316304.90 151.5381 60.0011 32.0000 1.9764 1.9768 417.2490 417.3542 0.0158 -1.0000 -1.0000 0423069 1583316305.00 151.5381 60.0011 32.0000 1.9771 1.9775 417.1629 417.2674 0.0157 -1.0000 -1.0000 0423148 1583316305.10 151.5381 60.0011 32.0000 1.9773 1.9777 417.2579 417.3624 0.0157 -1.0000 -1.0000 0423882 1583316305.20 151.5381 60.0011 32.0000 1.9773 1.9778 417.1897 417.2947 0.0158 -1.0000 -1.0000 0423975 1583316305.30 151.5381 60.0011 32.0000 1.9764 1.9768 417.3590 417.4636 0.0157 -1.0000 -1.0000 0424038 1583316305.40 151.5667 60.0011 32.0000 1.9766 1.9770 417.3627 417.4665 0.0157 -1.0000 -1.0000 0424100 1583316305.50 151.5733 60.0011 32.0000 1.9763 1.9767 417.3718 417.4767 0.0158 -1.0000 -1.0000 0424163 1583316305.60 151.5733 60.0011 32.0000 1.9771 1.9775 417.2336 417.3377 0.0157 -1.0000 -1.0000 0424225 1583316305.70 151.5733 60.0011 32.0000 1.9771 1.9775 417.1245 417.2295 0.0158 -1.0000 -1.0000 0424288 1583316305.80 151.5733 60.0011 32.0000 1.9767 1.9771 417.1708 417.2759 0.0158 -1.0000 -1.0000 0424366 1583316305.90 151.5636 60.0011 32.0000 1.9767 1.9771 417.3081 417.4127 0.0157 -1.0000 -1.0000 0424429 1583316306.00 151.5116 60.0011 32.0000 1.9759 1.9763 417.3763 417.4814 0.0158 -1.0000 -1.0000 0424491 1583316306.10 151.5116 60.0011 32.0000 1.9762 1.9767 417.2465 417.3517 0.0158 -1.0000 -1.0000 0424679 1583316306.20 151.5116 60.0011 32.0000 1.9771 1.9775 417.1423 417.2466 0.0157 -1.0000 -1.0000 0424741 1583316306.30 151.5116 60.0011 32.0000 1.9774 1.9778 417.1499 417.2540 0.0157 -1.0000 -1.0000 0424804 1583316306.40 151.5116 60.0011 32.0000 1.9773 1.9777 417.2047 417.3093 0.0158 -1.0000 -1.0000 0424882 1583316306.50 151.5286 60.0011 32.0000 1.9755 1.9759 417.3229 417.4284 0.0159 -1.0000 -1.0000 0424944 1583316306.60 151.5286 60.0011 32.0000 1.9768 1.9772 417.3835 417.4885 0.0157 -1.0000 -1.0000 0425179 1583316306.70 151.5286 60.0011 32.0000 1.9771 1.9775 417.3118 417.4161 0.0158 -1.0000 -1.0000 0425241 1583316306.80 151.5286 60.0011 32.0000 1.9770 1.9774 417.1630 417.2681 0.0158 -1.0000 -1.0000 0425304 1583316306.90 151.5286 60.0011 32.0000 1.9768 1.9772 417.1261 417.2311 0.0158 -1.0000 -1.0000 0425382 1583316307.00 151.5306 60.0011 32.0000 1.9765 1.9769 417.2511 417.3555 0.0157 -1.0000 -1.0000 0425444 1583316307.10 151.5353 60.0011 32.0000 1.9765 1.9769 417.3031 417.4088 0.0160 -1.0000 -1.0000 0425522 1583316307.20 151.5353 60.0011 32.0000 1.9765 1.9769 417.1906 417.2958 0.0157 -1.0000 -1.0000 0425648 1583316307.30 151.5353 60.0011 32.0000 1.9770 1.9774 417.1610 417.2657 0.0158 -1.0000 -1.0000 0425710 1583316307.40 151.5353 60.0011 32.0000 1.9778 1.9782 417.1645 417.2698 0.0158 -1.0000 -1.0000 0425772 1583316307.50 151.5342 60.0011 32.0000 1.9770 1.9774 417.1972 417.3023 0.0157 -1.0000 -1.0000 0425850 1583316307.60 151.4321 60.0011 32.0000 1.9764 1.9768 417.2843 417.3889 0.0157 -1.0000 -1.0000 0425913 1583316307.70 151.4321 60.0011 32.0000 1.9763 1.9767 417.3272 417.4319 0.0157 -1.0000 -1.0000 0426132 1583316307.80 151.4321 60.0011 32.0000 1.9765 1.9769 417.3126 417.4177 0.0159 -1.0000 -1.0000 0426210 1583316307.90 151.4321 60.0011 32.0000 1.9774 1.9778 417.3981 417.5021 0.0157 -1.0000 -1.0000 0426272 1583316308.00 151.4321 60.0011 32.0000 1.9764 1.9768 417.1081 417.2131 0.0157 -1.0000 -1.0000 0426335 1583316308.10 151.4321 60.0011 32.0000 1.9774 1.9778 417.1732 417.2777 0.0158 -1.0000 -1.0000 0426413 1583316308.20 151.4278 60.0011 32.0000 1.9774 1.9778 417.1437 417.2483 0.0158 -1.0000 -1.0000 0426804 1583316308.30 151.4278 60.0011 32.0000 1.9771 1.9775 417.2437 417.3489 0.0158 -1.0000 -1.0000 0426866 1583316308.40 151.4278 60.0011 32.0000 1.9769 1.9774 417.3317 417.4369 0.0158 -1.0000 -1.0000 0426944 1583316308.50 151.4278 60.0011 32.0000 1.9773 1.9777 417.2125 417.3183 0.0159 -1.0000 -1.0000 0427007 1583316308.60 151.4278 60.0011 32.0000 1.9777 1.9781 417.1376 417.2422 0.0157 -1.0000 -1.0000 0427069 1583316308.70 151.4427 60.0011 32.0000 1.9772 1.9776 417.2622 417.3665 0.0157 -1.0000 -1.0000 0427413 1583316308.80 151.4427 60.0011 32.0000 1.9771 1.9775 417.3964 417.5009 0.0157 -1.0000 -1.0000 0427475 1583316308.90 151.4427 60.0011 32.0000 1.9768 1.9772 417.4183 417.5235 0.0158 -1.0000 -1.0000 0427538 1583316309.00 151.4427 60.0011 32.0000 1.9767 1.9771 417.3527 417.4574 0.0157 -1.0000 -1.0000 0427616 1583316309.10 151.4427 60.0011 32.0000 1.9773 1.9778 417.2918 417.3970 0.0159 -1.0000 -1.0000 0427679 1583316309.20 151.4427 60.0011 32.0000 1.9776 1.9780 417.1753 417.2809 0.0159 -1.0000 -1.0000 0427757 1583316309.30 151.4908 60.0011 32.0000 1.9771 1.9775 417.2094 417.3143 0.0158 -1.0000 -1.0000 0427835 1583316309.40 151.4908 60.0011 32.0000 1.9771 1.9775 417.3348 417.4400 0.0159 -1.0000 -1.0000 0427897 1583316309.50 151.4908 60.0011 32.0000 1.9773 1.9777 417.3594 417.4643 0.0157 -1.0000 -1.0000 0427975 1583316309.60 151.4908 60.0011 32.0000 1.9772 1.9776 417.2397 417.3438 0.0157 -1.0000 -1.0000 0428038 1583316309.70 151.4908 60.0011 32.0000 1.9782 1.9786 417.1872 417.2918 0.0158 -1.0000 -1.0000 0428100 1583316309.80 151.4929 60.0003 32.0000 1.9779 1.9784 417.2501 417.3547 0.0157 -1.0000 -1.0000 0428163 1583316309.90 151.4929 60.0003 32.0000 1.9777 1.9781 417.2841 417.3888 0.0158 -1.0000 -1.0000 0428225 1583316310.00 151.4929 60.0003 32.0000 1.9769 1.9773 417.4325 417.5375 0.0159 -1.0000 -1.0000 0428304 1583316310.10 151.4929 60.0003 32.0000 1.9771 1.9775 417.3409 417.4465 0.0159 -1.0000 -1.0000 0428366 1583316310.20 151.4929 60.0003 32.0000 1.9771 1.9775 417.3050 417.4101 0.0158 -1.0000 -1.0000 0428491 1583316310.30 151.5243 60.0003 32.0000 1.9772 1.9776 417.2039 417.3092 0.0158 -1.0000 -1.0000 0428554 1583316310.40 151.5817 60.0003 32.0000 1.9767 1.9771 417.2477 417.3525 0.0158 -1.0000 -1.0000 0428632 1583316310.50 151.5817 60.0003 32.0000 1.9763 1.9767 417.3594 417.4640 0.0158 -1.0000 -1.0000 0428694 1583316310.60 151.5817 60.0003 32.0000 1.9774 1.9778 417.3354 417.4411 0.0159 -1.0000 -1.0000 0428757 1583316310.70 151.5817 60.0003 32.0000 1.9772 1.9776 417.2675 417.3725 0.0158 -1.0000 -1.0000 0428835 1583316310.80 151.5817 60.0003 32.0000 1.9771 1.9776 417.2034 417.3086 0.0158 -1.0000 -1.0000 0429210 1583316310.90 151.5635 60.0003 32.0000 1.9769 1.9773 417.1619 417.2672 0.0158 -1.0000 -1.0000 0429272 1583316311.00 151.5304 60.0003 32.0000 1.9759 1.9763 417.2206 417.3254 0.0158 -1.0000 -1.0000 0429351 1583316311.10 151.5304 60.0003 32.0000 1.9762 1.9766 417.3032 417.4081 0.0158 -1.0000 -1.0000 0429413 1583316311.20 151.5304 60.0003 32.0000 1.9763 1.9767 417.3770 417.4821 0.0158 -1.0000 -1.0000 0429491 1583316311.30 151.5304 60.0003 32.0000 1.9762 1.9766 417.4189 417.5239 0.0157 -1.0000 -1.0000 0429663 1583316311.40 151.5304 60.0003 32.0000 1.9774 1.9778 417.2707 417.3750 0.0157 -1.0000 -1.0000 0429741 1583316311.50 151.5469 60.0003 32.0000 1.9772 1.9776 417.2036 417.3091 0.0158 -1.0000 -1.0000 0429819 1583316311.60 151.5539 60.0003 32.0000 1.9772 1.9776 417.1390 417.2441 0.0158 -1.0000 -1.0000 0429882 1583316311.70 151.5539 60.0003 32.0000 1.9768 1.9772 417.2329 417.3374 0.0157 -1.0000 -1.0000 0429944 1583316311.80 151.5539 60.0003 32.0000 1.9767 1.9771 417.3408 417.4459 0.0157 -1.0000 -1.0000 0430444 1583316311.90 151.5539 60.0003 32.0000 1.9773 1.9777 417.3291 417.4330 0.0157 -1.0000 -1.0000 0430507 1583316312.00 151.5539 60.0003 32.0000 1.9769 1.9773 417.1859 417.2907 0.0157 -1.0000 -1.0000 0430569 1583316312.10 151.5539 60.0003 32.0000 1.9769 1.9773 417.0998 417.2052 0.0159 -1.0000 -1.0000 0430632 1583316312.20 151.5506 60.0003 32.0000 1.9771 1.9775 417.1828 417.2882 0.0158 -1.0000 -1.0000 0430694 1583316312.30 151.5506 60.0003 32.0000 1.9766 1.9770 417.3519 417.4561 0.0157 -1.0000 -1.0000 0430944 1583316312.40 151.5506 60.0003 32.0000 1.9766 1.9770 417.4137 417.5188 0.0158 -1.0000 -1.0000 0431007 1583316312.50 151.5506 60.0003 32.0000 1.9765 1.9769 417.3310 417.4361 0.0158 -1.0000 -1.0000 0431069 1583316312.60 151.5506 60.0003 32.0000 1.9774 1.9778 417.2125 417.3182 0.0159 -1.0000 -1.0000 0431148 1583316312.70 151.5506 60.0003 32.0000 1.9777 1.9781 417.1340 417.2383 0.0156 -1.0000 -1.0000 0431225 1583316312.80 151.5035 60.0003 32.0000 1.9780 1.9784 417.1815 417.2861 0.0158 -1.0000 -1.0000 0431288 1583316312.90 151.5035 60.0003 32.0000 1.9778 1.9782 417.2859 417.3909 0.0158 -1.0000 -1.0000 0431351 1583316313.00 151.5035 60.0003 32.0000 1.9760 1.9764 417.4207 417.5259 0.0159 -1.0000 -1.0000 0431429 1583316313.10 151.5035 60.0003 32.0000 1.9766 1.9770 417.3048 417.4090 0.0157 -1.0000 -1.0000 0431491 1583316313.20 151.5035 60.0003 32.0000 1.9772 1.9776 417.2557 417.3608 0.0158 -1.0000 -1.0000 0431554 1583316313.30 151.4976 60.0003 32.0000 1.9779 1.9783 417.2042 417.3085 0.0156 -1.0000 -1.0000 0431616 1583316313.40 151.4886 60.0003 32.0000 1.9774 1.9778 417.2583 417.3631 0.0158 -1.0000 -1.0000 0431679 1583316313.50 151.4886 60.0003 32.0000 1.9768 1.9772 417.3625 417.4669 0.0157 -1.0000 -1.0000 0431757 1583316313.60 151.4886 60.0003 32.0000 1.9761 1.9765 417.3901 417.4952 0.0158 -1.0000 -1.0000 0431819 1583316313.70 151.4886 60.0003 32.0000 1.9776 1.9780 417.3220 417.4274 0.0159 -1.0000 -1.0000 0431882 1583316313.80 151.4886 60.0003 32.0000 1.9776 1.9780 417.1251 417.2307 0.0158 -1.0000 -1.0000 0431960 1583316313.90 151.5160 60.0003 32.0000 1.9773 1.9777 417.1770 417.2818 0.0158 -1.0000 -1.0000 0432725 1583316314.00 151.5180 60.0003 32.0000 1.9777 1.9781 417.2902 417.3953 0.0158 -1.0000 -1.0000 0432788 1583316314.10 151.5180 60.0003 32.0000 1.9775 1.9779 417.3350 417.4400 0.0158 -1.0000 -1.0000 0432866 1583316314.20 151.5180 60.0003 32.0000 1.9772 1.9776 417.2608 417.3654 0.0157 -1.0000 -1.0000 0432929 1583316314.30 151.5180 60.0003 32.0000 1.9771 1.9775 417.1909 417.2957 0.0158 -1.0000 -1.0000 0432991 1583316314.40 151.5180 60.0003 32.0000 1.9774 1.9778 417.1872 417.2921 0.0160 -1.0000 -1.0000 0433069 1583316314.50 151.5197 60.0003 32.0000 1.9767 1.9771 417.2383 417.3427 0.0157 -1.0000 -1.0000 0433132 1583316314.60 151.5202 60.0003 32.0000 1.9767 1.9771 417.3036 417.4090 0.0159 -1.0000 -1.0000 0433194 1583316314.70 151.5202 60.0003 32.0000 1.9770 1.9774 417.1768 417.2825 0.0159 -1.0000 -1.0000 0433272 1583316314.80 151.5202 60.0003 32.0000 1.9775 1.9779 417.2830 417.3885 0.0159 -1.0000 -1.0000 0433335 1583316314.90 151.5202 60.0003 32.0000 1.9770 1.9774 417.0927 417.1979 0.0158 -1.0000 -1.0000 0433398 1583316315.00 151.5202 60.0003 32.0000 1.9768 1.9772 417.2289 417.3338 0.0158 -1.0000 -1.0000 0433460 1583316315.10 151.4940 60.0013 32.0000 1.9762 1.9766 417.3689 417.4755 0.0160 -1.0000 -1.0000 0433522 1583316315.20 151.4940 60.0013 32.0000 1.9760 1.9764 417.3138 417.4186 0.0157 -1.0000 -1.0000 0433601 1583316315.30 151.4940 60.0013 32.0000 1.9764 1.9768 417.0750 417.1796 0.0158 -1.0000 -1.0000 0433663 1583316315.40 151.4940 60.0013 32.0000 1.9764 1.9768 417.1048 417.2091 0.0156 -1.0000 -1.0000 0434554 1583316315.50 151.4940 60.0013 32.0000 1.9767 1.9771 417.1332 417.2378 0.0157 -1.0000 -1.0000 0434632 1583316315.60 151.4940 60.0013 32.0000 1.9766 1.9770 417.2096 417.3146 0.0157 -1.0000 -1.0000 0434694 1583316315.70 151.4940 60.0013 32.0000 1.9770 1.9775 417.2908 417.3952 0.0156 -1.0000 -1.0000 0434757 1583316315.80 151.4940 60.0013 32.0000 1.9763 1.9767 417.2938 417.3980 0.0157 -1.0000 -1.0000 0434835 1583316315.90 151.4940 60.0013 32.0000 1.9760 1.9764 417.1925 417.2976 0.0158 -1.0000 -1.0000 0434898 1583316316.00 151.4940 60.0013 32.0000 1.9771 1.9775 417.1992 417.3042 0.0157 -1.0000 -1.0000 0434960 1583316316.10 151.4952 60.0013 32.0000 1.9761 1.9765 417.1439 417.2482 0.0157 -1.0000 -1.0000 0435022 1583316316.20 151.5101 60.0013 32.0000 1.9759 1.9764 417.2576 417.3632 0.0158 -1.0000 -1.0000 0435085 1583316316.30 151.5101 60.0013 32.0000 1.9764 1.9768 417.3701 417.4742 0.0157 -1.0000 -1.0000 0435148 1583316316.40 151.5101 60.0013 32.0000 1.9775 1.9779 417.1510 417.2553 0.0157 -1.0000 -1.0000 0435225 1583316316.50 151.5101 60.0013 32.0000 1.9770 1.9774 417.0433 417.1473 0.0157 -1.0000 -1.0000 0435288 1583316316.60 151.5101 60.0013 32.0000 1.9771 1.9775 417.1787 417.2841 0.0159 -1.0000 -1.0000 0435351 1583316316.70 151.5101 60.0013 32.0000 1.9756 1.9760 417.3074 417.4126 0.0159 -1.0000 -1.0000 0435429 1583316316.80 151.4669 60.0013 32.0000 1.9762 1.9766 417.2749 417.3798 0.0158 -1.0000 -1.0000 0435491 1583316316.90 151.4669 60.0013 32.0000 1.9764 1.9768 417.2181 417.3232 0.0158 -1.0000 -1.0000 0435554 1583316317.00 151.4669 60.0013 32.0000 1.9764 1.9768 417.1781 417.2831 0.0157 -1.0000 -1.0000 0435944 1583316317.10 151.4669 60.0013 32.0000 1.9770 1.9774 417.0736 417.1782 0.0157 -1.0000 -1.0000 0436007 1583316317.20 151.4669 60.0013 32.0000 1.9770 1.9775 417.2480 417.3531 0.0158 -1.0000 -1.0000 0436069 1583316317.30 151.4669 60.0013 32.0000 1.9766 1.9770 417.3314 417.4358 0.0157 -1.0000 -1.0000 0436194 1583316317.40 151.4669 60.0013 32.0000 1.9765 1.9769 417.2502 417.3549 0.0157 -1.0000 -1.0000 0436257 1583316317.50 151.4669 60.0013 32.0000 1.9766 1.9770 417.2013 417.3055 0.0157 -1.0000 -1.0000 0436335 1583316317.60 151.4669 60.0013 32.0000 1.9773 1.9777 417.1374 417.2426 0.0158 -1.0000 -1.0000 0436397 1583316317.70 151.4669 60.0013 32.0000 1.9764 1.9768 417.2645 417.3687 0.0157 -1.0000 -1.0000 0436460 1583316317.80 151.4669 60.0013 32.0000 1.9766 1.9770 417.4150 417.5201 0.0158 -1.0000 -1.0000 0436538 1583316317.90 151.4691 60.0013 32.0000 1.9765 1.9769 417.3031 417.4087 0.0160 -1.0000 -1.0000 0436600 1583316318.00 151.4857 60.0013 32.0000 1.9775 1.9779 417.1454 417.2510 0.0158 -1.0000 -1.0000 0436663 1583316318.10 151.4857 60.0013 32.0000 1.9773 1.9777 417.1051 417.2097 0.0158 -1.0000 -1.0000 0436725 1583316318.20 151.4857 60.0013 32.0000 1.9771 1.9775 417.1519 417.2574 0.0159 -1.0000 -1.0000 0436788 1583316318.30 151.4857 60.0013 32.0000 1.9772 1.9776 417.1410 417.2458 0.0157 -1.0000 -1.0000 0436851 1583316318.40 151.4857 60.0013 32.0000 1.9765 1.9769 417.3071 417.4119 0.0159 -1.0000 -1.0000 0436929 1583316318.50 151.4857 60.0013 32.0000 1.9765 1.9769 417.3186 417.4231 0.0157 -1.0000 -1.0000 0436991 1583316318.60 151.5165 60.0013 32.0000 1.9766 1.9770 417.3070 417.4126 0.0159 -1.0000 -1.0000 0437054 1583316318.70 151.5165 60.0013 32.0000 1.9780 1.9784 417.2167 417.3219 0.0157 -1.0000 -1.0000 0437132 1583316318.80 151.5165 60.0013 32.0000 1.9761 1.9765 417.2671 417.3717 0.0157 -1.0000 -1.0000 0437194 1583316318.90 151.5165 60.0013 32.0000 1.9759 1.9763 417.2793 417.3836 0.0157 -1.0000 -1.0000 0437257 1583316319.00 151.5165 60.0013 32.0000 1.9758 1.9762 417.2951 417.3998 0.0157 -1.0000 -1.0000 0437460 1583316319.10 151.5165 60.0013 32.0000 1.9774 1.9778 417.1735 417.2780 0.0158 -1.0000 -1.0000 0437522 1583316319.20 151.5165 60.0013 32.0000 1.9768 1.9772 417.1819 417.2871 0.0158 -1.0000 -1.0000 0437585 1583316319.30 151.5165 60.0013 32.0000 1.9764 1.9768 417.1849 417.2902 0.0158 -1.0000 -1.0000 0437648 1583316319.40 151.5165 60.0013 32.0000 1.9768 1.9772 417.2136 417.3187 0.0158 -1.0000 -1.0000 0437710 1583316319.50 151.5165 60.0013 32.0000 1.9765 1.9769 417.3234 417.4285 0.0158 -1.0000 -1.0000 0437788 1583316319.60 151.5165 60.0013 32.0000 1.9763 1.9767 417.3501 417.4553 0.0158 -1.0000 -1.0000 0437850 1583316319.70 151.5657 60.0016 32.0000 1.9771 1.9775 417.3003 417.4053 0.0157 -1.0000 -1.0000 0437913 1583316319.80 151.5657 60.0016 32.0000 1.9763 1.9767 417.1236 417.2289 0.0159 -1.0000 -1.0000 0437991 1583316319.90 151.5657 60.0016 32.0000 1.9766 1.9771 417.1759 417.2798 0.0156 -1.0000 -1.0000 0438038 1583316320.00 151.5657 60.0016 32.0000 1.9761 1.9765 417.3357 417.4408 0.0158 -1.0000 -1.0000 0438116 1583316320.10 151.5657 60.0016 32.0000 1.9764 1.9769 417.2953 417.4004 0.0158 -1.0000 -1.0000 0438444 1583316320.20 151.5282 60.0016 32.0000 1.9762 1.9766 417.2097 417.3145 0.0158 -1.0000 -1.0000 0438507 1583316320.30 151.4775 60.0016 32.0000 1.9769 1.9773 417.1640 417.2689 0.0158 -1.0000 -1.0000 0438569 1583316320.40 151.4775 60.0016 32.0000 1.9762 1.9766 417.1180 417.2229 0.0158 -1.0000 -1.0000 0438647 1583316320.50 151.4775 60.0016 32.0000 1.9765 1.9769 417.1488 417.2533 0.0157 -1.0000 -1.0000 0438725 1583316320.60 151.4775 60.0016 32.0000 1.9773 1.9777 417.1445 417.2498 0.0158 -1.0000 -1.0000 0438788 1583316320.70 151.4775 60.0016 32.0000 1.9764 1.9768 417.3661 417.4708 0.0158 -1.0000 -1.0000 0438866 1583316320.80 151.4538 60.0016 32.0000 1.9758 1.9762 417.2890 417.3943 0.0159 -1.0000 -1.0000 0438913 1583316320.90 151.4355 60.0016 32.0000 1.9755 1.9759 417.3941 417.4994 0.0158 -1.0000 -1.0000 0438991 1583316321.00 151.4355 60.0016 32.0000 1.9769 1.9773 417.2566 417.3616 0.0158 -1.0000 -1.0000 0439069 1583316321.10 151.4355 60.0016 32.0000 1.9767 1.9771 417.1631 417.2682 0.0158 -1.0000 -1.0000 0439444 1583316321.20 151.4355 60.0016 32.0000 1.9766 1.9770 417.3479 417.4519 0.0156 -1.0000 -1.0000 0439522 1583316321.30 151.4361 60.0016 32.0000 1.9757 1.9761 417.3668 417.4720 0.0158 -1.0000 -1.0000 0439585 1583316321.40 151.4640 60.0016 32.0000 1.9770 1.9774 417.2586 417.3634 0.0158 -1.0000 -1.0000 0439648 1583316321.50 151.4640 60.0016 32.0000 1.9776 1.9780 417.1493 417.2544 0.0159 -1.0000 -1.0000 0439725 1583316321.60 151.4640 60.0016 32.0000 1.9774 1.9778 417.1251 417.2294 0.0157 -1.0000 -1.0000 0439944 1583316321.70 151.4640 60.0016 32.0000 1.9772 1.9776 417.2269 417.3316 0.0157 -1.0000 -1.0000 0440007 1583316321.80 151.4640 60.0016 32.0000 1.9769 1.9773 417.3227 417.4269 0.0157 -1.0000 -1.0000 0440085 1583316321.90 151.4434 60.0016 32.0000 1.9768 1.9772 417.2970 417.4013 0.0157 -1.0000 -1.0000 0440148 1583316322.00 151.4428 60.0016 32.0000 1.9771 1.9775 417.3418 417.4468 0.0158 -1.0000 -1.0000 0440210 1583316322.10 151.4428 60.0016 32.0000 1.9761 1.9765 417.3182 417.4233 0.0158 -1.0000 -1.0000 0440507 1583316322.20 151.4428 60.0016 32.0000 1.9761 1.9765 417.2033 417.3087 0.0159 -1.0000 -1.0000 0440569 1583316322.30 151.4428 60.0016 32.0000 1.9766 1.9770 417.2516 417.3571 0.0159 -1.0000 -1.0000 0440632 1583316322.40 151.4530 60.0016 32.0000 1.9769 1.9773 417.3377 417.4437 0.0160 -1.0000 -1.0000 0440710 1583316322.50 151.4986 60.0016 32.0000 1.9767 1.9771 417.3549 417.4600 0.0158 -1.0000 -1.0000 0440772 1583316322.60 151.4986 60.0016 32.0000 1.9770 1.9774 417.3822 417.4880 0.0159 -1.0000 -1.0000 0440944 1583316322.70 151.4986 60.0016 32.0000 1.9766 1.9770 417.1893 417.2944 0.0158 -1.0000 -1.0000 0441022 1583316322.80 151.4986 60.0016 32.0000 1.9768 1.9772 417.0982 417.2025 0.0157 -1.0000 -1.0000 0441085 1583316322.90 151.4986 60.0016 32.0000 1.9767 1.9772 417.2162 417.3213 0.0158 -1.0000 -1.0000 0441148 1583316323.00 151.5445 60.0016 32.0000 1.9775 1.9779 417.2469 417.3515 0.0158 -1.0000 -1.0000 0441225 1583316323.10 151.5445 60.0016 32.0000 1.9764 1.9768 417.2413 417.3464 0.0158 -1.0000 -1.0000 0441288 1583316323.20 151.5445 60.0016 32.0000 1.9764 1.9768 417.3080 417.4125 0.0157 -1.0000 -1.0000 0441413 1583316323.30 151.5445 60.0016 32.0000 1.9758 1.9762 417.2817 417.3867 0.0158 -1.0000 -1.0000 0441475 1583316323.40 151.5445 60.0016 32.0000 1.9769 1.9773 417.1107 417.2142 0.0155 -1.0000 -1.0000 0441538 1583316323.50 151.5089 60.0016 32.0000 1.9769 1.9773 417.0944 417.1991 0.0157 -1.0000 -1.0000 0441616 1583316323.60 151.5055 60.0016 32.0000 1.9773 1.9777 417.1586 417.2631 0.0157 -1.0000 -1.0000 0441679 1583316323.70 151.5055 60.0016 32.0000 1.9765 1.9769 417.2428 417.3474 0.0157 -1.0000 -1.0000 0442163 1583316323.80 151.5055 60.0016 32.0000 1.9760 1.9764 417.4195 417.5245 0.0158 -1.0000 -1.0000 0442241 1583316323.90 151.5055 60.0016 32.0000 1.9760 1.9764 417.3612 417.4660 0.0158 -1.0000 -1.0000 0442304 1583316324.00 151.5045 60.0016 32.0000 1.9763 1.9767 417.3363 417.4409 0.0157 -1.0000 -1.0000 0442366 1583316324.10 151.4653 60.0016 32.0000 1.9768 1.9772 417.1943 417.2984 0.0157 -1.0000 -1.0000 0442429 1583316324.20 151.4653 60.0016 32.0000 1.9773 1.9777 417.1661 417.2715 0.0158 -1.0000 -1.0000 0442741 1583316324.30 151.4653 60.0016 32.0000 1.9766 1.9770 417.2223 417.3269 0.0157 -1.0000 -1.0000 0442804 1583316324.40 151.4653 60.0016 32.0000 1.9761 1.9765 417.3084 417.4139 0.0158 -1.0000 -1.0000 0442866 1583316324.50 151.4653 60.0016 32.0000 1.9764 1.9768 417.2101 417.3148 0.0158 -1.0000 -1.0000 0442944 1583316324.60 151.4530 60.0020 32.0000 1.9769 1.9773 417.2280 417.3333 0.0158 -1.0000 -1.0000 0443007 1583316324.70 151.4437 60.0023 32.0000 1.9771 1.9775 417.1622 417.2669 0.0157 -1.0000 -1.0000 0443194 1583316324.80 151.4437 60.0023 32.0000 1.9766 1.9770 417.2129 417.3178 0.0157 -1.0000 -1.0000 0443257 1583316324.90 151.4437 60.0023 32.0000 1.9760 1.9764 417.2857 417.3909 0.0158 -1.0000 -1.0000 0443319 1583316325.00 151.4437 60.0023 32.0000 1.9762 1.9767 417.3776 417.4821 0.0157 -1.0000 -1.0000 0443382 1583316325.10 151.4436 60.0023 32.0000 1.9767 1.9771 417.2772 417.3818 0.0158 -1.0000 -1.0000 0443444 1583316325.20 151.4302 60.0023 32.0000 1.9767 1.9772 417.2547 417.3600 0.0158 -1.0000 -1.0000 0443632 1583316325.30 151.4302 60.0023 32.0000 1.9769 1.9773 417.1069 417.2115 0.0157 -1.0000 -1.0000 0443694 1583316325.40 151.4302 60.0023 32.0000 1.9772 1.9776 417.2021 417.3061 0.0157 -1.0000 -1.0000 0443757 1583316325.50 151.4302 60.0023 32.0000 1.9765 1.9769 417.2269 417.3318 0.0158 -1.0000 -1.0000 0443835 1583316325.60 151.4302 60.0023 32.0000 1.9765 1.9769 417.2233 417.3283 0.0158 -1.0000 -1.0000 0443897 1583316325.70 151.4263 60.0023 32.0000 1.9776 1.9780 417.1863 417.2917 0.0159 -1.0000 -1.0000 0444007 1583316325.80 151.4261 60.0023 32.0000 1.9782 1.9786 417.2094 417.3130 0.0156 -1.0000 -1.0000 0444085 1583316325.90 151.4261 60.0023 32.0000 1.9773 1.9777 417.1604 417.2649 0.0157 -1.0000 -1.0000 0444147 1583316326.00 151.4261 60.0023 32.0000 1.9761 1.9765 417.2424 417.3475 0.0158 -1.0000 -1.0000 0444210 1583316326.10 151.4261 60.0023 32.0000 1.9764 1.9768 417.3439 417.4492 0.0158 -1.0000 -1.0000 0444272 1583316326.20 151.4497 60.0023 32.0000 1.9769 1.9773 417.2910 417.3959 0.0158 -1.0000 -1.0000 0444507 1583316326.30 151.5338 60.0023 32.0000 1.9778 1.9782 417.2120 417.3178 0.0159 -1.0000 -1.0000 0444569 1583316326.40 151.5338 60.0023 32.0000 1.9778 1.9782 417.1199 417.2251 0.0158 -1.0000 -1.0000 0444648 1583316326.50 151.5338 60.0023 32.0000 1.9766 1.9770 417.2920 417.3971 0.0158 -1.0000 -1.0000 0444710 1583316326.60 151.5338 60.0023 32.0000 1.9767 1.9771 417.3718 417.4765 0.0157 -1.0000 -1.0000 0444772 1583316326.70 151.5338 60.0023 32.0000 1.9768 1.9772 417.3444 417.4489 0.0157 -1.0000 -1.0000 0444835 1583316326.80 151.5146 60.0023 32.0000 1.9769 1.9773 417.1117 417.2165 0.0158 -1.0000 -1.0000 0445022 1583316326.90 151.5146 60.0023 32.0000 1.9766 1.9770 417.2904 417.3954 0.0158 -1.0000 -1.0000 0445085 1583316327.00 151.5146 60.0023 32.0000 1.9759 1.9763 417.3094 417.4144 0.0158 -1.0000 -1.0000 0445163 1583316327.10 151.5146 60.0023 32.0000 1.9765 1.9769 417.3054 417.4104 0.0159 -1.0000 -1.0000 0445225 1583316327.20 151.5146 60.0023 32.0000 1.9775 1.9779 417.1480 417.2538 0.0159 -1.0000 -1.0000 0445288 1583316327.30 151.5138 60.0023 32.0000 1.9775 1.9779 417.1623 417.2671 0.0158 -1.0000 -1.0000 0445351 1583316327.40 151.5136 60.0023 32.0000 1.9774 1.9778 417.0776 417.1823 0.0157 -1.0000 -1.0000 0445413 1583316327.50 151.5136 60.0023 32.0000 1.9771 1.9775 417.1182 417.2239 0.0159 -1.0000 -1.0000 0445491 1583316327.60 151.5136 60.0023 32.0000 1.9763 1.9767 417.2680 417.3728 0.0157 -1.0000 -1.0000 0445554 1583316327.70 151.5136 60.0023 32.0000 1.9761 1.9765 417.2478 417.3511 0.0155 -1.0000 -1.0000 0445616 1583316327.80 151.5128 60.0023 32.0000 1.9769 1.9773 417.2206 417.3250 0.0158 -1.0000 -1.0000 0445757 1583316327.90 151.5026 60.0023 32.0000 1.9773 1.9777 417.0227 417.1276 0.0158 -1.0000 -1.0000 0445819 1583316328.00 151.5026 60.0023 32.0000 1.9767 1.9771 417.2410 417.3456 0.0157 -1.0000 -1.0000 0445882 1583316328.10 151.5026 60.0023 32.0000 1.9756 1.9760 417.3648 417.4697 0.0158 -1.0000 -1.0000 0445944 1583316328.20 151.5026 60.0023 32.0000 1.9758 1.9762 417.3469 417.4511 0.0157 -1.0000 -1.0000 0446022 1583316328.30 151.5026 60.0023 32.0000 1.9768 1.9772 417.2172 417.3223 0.0159 -1.0000 -1.0000 0446788 1583316328.40 151.4942 60.0023 32.0000 1.9772 1.9777 417.1443 417.2497 0.0158 -1.0000 -1.0000 0446866 1583316328.50 151.4942 60.0023 32.0000 1.9770 1.9775 417.1811 417.2867 0.0159 -1.0000 -1.0000 0446944 1583316328.60 151.4942 60.0023 32.0000 1.9763 1.9767 417.1172 417.2217 0.0157 -1.0000 -1.0000 0447007 1583316328.70 151.4942 60.0023 32.0000 1.9751 1.9755 417.2519 417.3559 0.0156 -1.0000 -1.0000 0447085 1583316328.80 151.4942 60.0023 32.0000 1.9763 1.9767 417.3167 417.4213 0.0158 -1.0000 -1.0000 0447148 1583316328.90 151.4762 60.0023 32.0000 1.9772 1.9776 417.2098 417.3143 0.0157 -1.0000 -1.0000 0447210 1583316329.00 151.4588 60.0023 32.0000 1.9770 1.9774 417.1485 417.2526 0.0156 -1.0000 -1.0000 0447272 1583316329.10 151.4588 60.0023 32.0000 1.9774 1.9778 417.3092 417.4139 0.0158 -1.0000 -1.0000 0447335 1583316329.20 151.4588 60.0023 32.0000 1.9765 1.9769 417.4138 417.5184 0.0157 -1.0000 -1.0000 0447413 1583316329.30 151.4588 60.0023 32.0000 1.9769 1.9774 417.3483 417.4525 0.0156 -1.0000 -1.0000 0447772 1583316329.40 151.4588 60.0023 32.0000 1.9772 1.9776 417.1752 417.2790 0.0158 -1.0000 -1.0000 0447850 1583316329.50 151.4844 60.0023 32.0000 1.9782 1.9786 417.1499 417.2547 0.0158 -1.0000 -1.0000 0447929 1583316329.60 151.4844 60.0023 32.0000 1.9774 1.9778 417.1953 417.3003 0.0158 -1.0000 -1.0000 0447991 1583316329.70 151.4844 60.0023 32.0000 1.9768 1.9772 417.3006 417.4052 0.0157 -1.0000 -1.0000 0448054 1583316329.80 151.4844 60.0023 32.0000 1.9765 1.9769 417.3134 417.4179 0.0157 -1.0000 -1.0000 0448132 1583316329.90 151.4844 60.0023 32.0000 1.9770 1.9775 417.2631 417.3681 0.0158 -1.0000 -1.0000 0448194 1583316330.00 151.4644 60.0028 32.0000 1.9778 1.9782 417.2043 417.3090 0.0157 -1.0000 -1.0000 0448257 1583316330.10 151.4644 60.0028 32.0000 1.9780 1.9784 417.0517 417.1558 0.0157 -1.0000 -1.0000 0448319 1583316330.20 151.4644 60.0028 32.0000 1.9778 1.9782 417.1682 417.2735 0.0158 -1.0000 -1.0000 0448382 1583316330.30 151.4644 60.0028 32.0000 1.9771 1.9775 417.3553 417.4597 0.0157 -1.0000 -1.0000 0448444 1583316330.40 151.4644 60.0028 32.0000 1.9765 1.9769 417.2573 417.3621 0.0158 -1.0000 -1.0000 0448522 1583316330.50 151.4644 60.0028 32.0000 1.9771 1.9776 417.1193 417.2244 0.0158 -1.0000 -1.0000 0448585 1583316330.60 151.4131 60.0028 32.0000 1.9771 1.9775 417.1121 417.2173 0.0158 -1.0000 -1.0000 0448647 1583316330.70 151.4131 60.0028 32.0000 1.9765 1.9769 417.1015 417.2065 0.0158 -1.0000 -1.0000 0448725 1583316330.80 151.4131 60.0028 32.0000 1.9769 1.9773 417.1788 417.2831 0.0157 -1.0000 -1.0000 0448788 1583316330.90 151.4131 60.0028 32.0000 1.9766 1.9770 417.2691 417.3742 0.0158 -1.0000 -1.0000 0449210 1583316331.00 151.4131 60.0028 32.0000 1.9770 1.9774 417.3417 417.4473 0.0159 -1.0000 -1.0000 0449272 1583316331.10 151.4694 60.0028 32.0000 1.9768 1.9772 417.2448 417.3491 0.0157 -1.0000 -1.0000 0449351 1583316331.20 151.4694 60.0028 32.0000 1.9775 1.9780 417.1782 417.2830 0.0157 -1.0000 -1.0000 0449413 1583316331.30 151.4694 60.0028 32.0000 1.9776 1.9780 417.1561 417.2605 0.0157 -1.0000 -1.0000 0449569 1583316331.40 151.4694 60.0028 32.0000 1.9773 1.9777 417.3774 417.4824 0.0158 -1.0000 -1.0000 0449804 1583316331.50 151.4694 60.0028 32.0000 1.9772 1.9776 417.4383 417.5429 0.0157 -1.0000 -1.0000 0449866 1583316331.60 151.4694 60.0028 32.0000 1.9769 1.9774 417.2190 417.3233 0.0157 -1.0000 -1.0000 0449929 1583316331.70 151.4791 60.0028 32.0000 1.9772 1.9776 417.1182 417.2227 0.0158 -1.0000 -1.0000 0450007 1583316331.80 151.4800 60.0028 32.0000 1.9768 1.9772 417.2098 417.3150 0.0158 -1.0000 -1.0000 0450069 1583316331.90 151.4800 60.0028 32.0000 1.9767 1.9771 417.3526 417.4577 0.0158 -1.0000 -1.0000 0450163 1583316332.00 151.4800 60.0028 32.0000 1.9762 1.9766 417.3286 417.4341 0.0159 -1.0000 -1.0000 0450225 1583316332.10 151.4800 60.0028 32.0000 1.9768 1.9772 417.3964 417.5026 0.0159 -1.0000 -1.0000 0450304 1583316332.20 151.4818 60.0028 32.0000 1.9775 1.9779 417.2305 417.3352 0.0158 -1.0000 -1.0000 0450366 1583316332.30 151.5252 60.0028 32.0000 1.9780 1.9784 417.1251 417.2299 0.0158 -1.0000 -1.0000 0450429 1583316332.40 151.5252 60.0028 32.0000 1.9770 1.9774 417.1678 417.2730 0.0158 -1.0000 -1.0000 0451179 1583316332.50 151.5252 60.0028 32.0000 1.9771 1.9775 417.2950 417.3997 0.0157 -1.0000 -1.0000 0451241 1583316332.60 151.5252 60.0028 32.0000 1.9770 1.9774 417.3480 417.4526 0.0157 -1.0000 -1.0000 0451304 1583316332.70 151.5252 60.0028 32.0000 1.9776 1.9780 417.2516 417.3561 0.0157 -1.0000 -1.0000 0451382 1583316332.80 151.5548 60.0028 32.0000 1.9780 1.9784 417.1776 417.2820 0.0157 -1.0000 -1.0000 0451460 1583316332.90 151.5548 60.0028 32.0000 1.9776 1.9780 417.1989 417.3042 0.0158 -1.0000 -1.0000 0451725 1583316333.00 151.5548 60.0028 32.0000 1.9767 1.9771 417.2398 417.3446 0.0158 -1.0000 -1.0000 0451804 1583316333.10 151.5548 60.0028 32.0000 1.9759 1.9763 417.3006 417.4060 0.0159 -1.0000 -1.0000 0451866 1583316333.20 151.5548 60.0028 32.0000 1.9768 1.9773 417.3340 417.4387 0.0157 -1.0000 -1.0000 0451960 1583316333.30 151.5736 60.0028 32.0000 1.9776 1.9780 417.2492 417.3537 0.0157 -1.0000 -1.0000 0452022 1583316333.40 151.6168 60.0028 32.0000 1.9777 1.9781 417.1435 417.2478 0.0157 -1.0000 -1.0000 0452085 1583316333.50 151.6168 60.0028 32.0000 1.9765 1.9769 417.2945 417.3987 0.0157 -1.0000 -1.0000 0452163 1583316333.60 151.6168 60.0028 32.0000 1.9767 1.9771 417.2983 417.4033 0.0157 -1.0000 -1.0000 0452225 1583316333.70 151.6168 60.0028 32.0000 1.9774 1.9778 417.3047 417.4092 0.0158 -1.0000 -1.0000 0452288 1583316333.80 151.6168 60.0028 32.0000 1.9777 1.9781 417.2140 417.3188 0.0157 -1.0000 -1.0000 0452351 1583316333.90 151.6168 60.0028 32.0000 1.9778 1.9782 417.1834 417.2881 0.0158 -1.0000 -1.0000 0452429 1583316334.00 151.5759 60.0028 32.0000 1.9775 1.9779 417.2255 417.3304 0.0158 -1.0000 -1.0000 0452491 1583316334.10 151.5759 60.0028 32.0000 1.9764 1.9769 417.3505 417.4548 0.0156 -1.0000 -1.0000 0452554 1583316334.20 151.5759 60.0028 32.0000 1.9765 1.9769 417.3770 417.4813 0.0157 -1.0000 -1.0000 0452616 1583316334.30 151.5759 60.0028 32.0000 1.9764 1.9768 417.3676 417.4725 0.0158 -1.0000 -1.0000 0452679 1583316334.40 151.5759 60.0028 32.0000 1.9771 1.9775 417.2766 417.3810 0.0157 -1.0000 -1.0000 0452757 1583316334.50 151.5759 60.0028 32.0000 1.9774 1.9778 417.1345 417.2387 0.0157 -1.0000 -1.0000 0452819 1583316334.60 151.5324 60.0028 32.0000 1.9767 1.9771 417.1073 417.2120 0.0157 -1.0000 -1.0000 0452882 1583316334.70 151.5324 60.0028 32.0000 1.9763 1.9767 417.2436 417.3481 0.0157 -1.0000 -1.0000 0452960 1583316334.80 151.5324 60.0028 32.0000 1.9768 1.9772 417.3254 417.4309 0.0159 -1.0000 -1.0000 0453022 1583316334.90 151.5324 60.0028 32.0000 1.9769 1.9773 417.2453 417.3505 0.0158 -1.0000 -1.0000 0453085 1583316335.00 151.5324 60.0028 32.0000 1.9770 1.9774 417.2567 417.3611 0.0157 -1.0000 -1.0000 0453210 1583316335.10 151.5069 60.0014 32.0000 1.9784 1.9788 417.2297 417.3340 0.0157 -1.0000 -1.0000 0453272 1583316335.20 151.5069 60.0014 32.0000 1.9778 1.9782 417.2434 417.3472 0.0157 -1.0000 -1.0000 0453335 1583316335.30 151.5069 60.0014 32.0000 1.9763 1.9767 417.3240 417.4291 0.0159 -1.0000 -1.0000 0453398 1583316335.40 151.5069 60.0014 32.0000 1.9769 1.9773 417.4104 417.5169 0.0159 -1.0000 -1.0000 0453460 1583316335.50 151.5069 60.0014 32.0000 1.9774 1.9778 417.4121 417.5162 0.0157 -1.0000 -1.0000 0453960 1583316335.60 151.5069 60.0014 32.0000 1.9757 1.9761 417.3748 417.4796 0.0158 -1.0000 -1.0000 0454022 1583316335.70 151.5145 60.0014 32.0000 1.9771 1.9775 417.3317 417.4364 0.0157 -1.0000 -1.0000 0454085 1583316335.80 151.5178 60.0014 32.0000 1.9776 1.9780 417.1462 417.2507 0.0157 -1.0000 -1.0000 0454179 1583316335.90 151.5178 60.0014 32.0000 1.9773 1.9777 417.1314 417.2362 0.0158 -1.0000 -1.0000 0454257 1583316336.00 151.5178 60.0014 32.0000 1.9773 1.9778 417.3614 417.4661 0.0157 -1.0000 -1.0000 0454429 1583316336.10 151.5178 60.0014 32.0000 1.9774 1.9778 417.3294 417.4337 0.0157 -1.0000 -1.0000 0454507 1583316336.20 151.5178 60.0014 32.0000 1.9778 1.9783 417.3205 417.4256 0.0158 -1.0000 -1.0000 0454569 1583316336.30 151.4944 60.0014 32.0000 1.9776 1.9780 417.2662 417.3714 0.0158 -1.0000 -1.0000 0454632 1583316336.40 151.4944 60.0014 32.0000 1.9779 1.9783 417.3536 417.4578 0.0157 -1.0000 -1.0000 0454725 1583316336.50 151.4944 60.0014 32.0000 1.9778 1.9782 417.3018 417.4069 0.0158 -1.0000 -1.0000 0454788 1583316336.60 151.4944 60.0014 32.0000 1.9770 1.9774 417.3832 417.4881 0.0157 -1.0000 -1.0000 0454851 1583316336.70 151.4944 60.0014 32.0000 1.9768 1.9772 417.3679 417.4727 0.0157 -1.0000 -1.0000 0454929 1583316336.80 151.4950 60.0014 32.0000 1.9769 1.9773 417.3963 417.5003 0.0157 -1.0000 -1.0000 0454991 1583316336.90 151.4951 60.0014 32.0000 1.9776 1.9780 417.3316 417.4364 0.0157 -1.0000 -1.0000 0455054 1583316337.00 151.4951 60.0014 32.0000 1.9776 1.9780 417.1584 417.2625 0.0157 -1.0000 -1.0000 0455257 1583316337.10 151.4951 60.0014 32.0000 1.9775 1.9779 417.2800 417.3843 0.0157 -1.0000 -1.0000 0455319 1583316337.20 151.4951 60.0014 32.0000 1.9771 1.9775 417.3625 417.4671 0.0157 -1.0000 -1.0000 0455413 1583316337.30 151.4951 60.0014 32.0000 1.9762 1.9766 417.3972 417.5019 0.0158 -1.0000 -1.0000 0455475 1583316337.40 151.5162 60.0014 32.0000 1.9773 1.9777 417.3268 417.4326 0.0157 -1.0000 -1.0000 0455538 1583316337.50 151.5162 60.0014 32.0000 1.9770 1.9774 417.1624 417.2671 0.0157 -1.0000 -1.0000 0456007 1583316337.60 151.5162 60.0014 32.0000 1.9778 1.9782 417.2195 417.3248 0.0159 -1.0000 -1.0000 0456069 1583316337.70 151.5162 60.0014 32.0000 1.9774 1.9778 417.1750 417.2803 0.0159 -1.0000 -1.0000 0456132 1583316337.80 151.5162 60.0014 32.0000 1.9772 1.9776 417.2362 417.3416 0.0158 -1.0000 -1.0000 0456210 1583316337.90 151.5188 60.0014 32.0000 1.9758 1.9762 417.3785 417.4836 0.0158 -1.0000 -1.0000 0456272 1583316338.00 151.5238 60.0014 32.0000 1.9761 1.9765 417.3819 417.4863 0.0157 -1.0000 -1.0000 0456554 1583316338.10 151.5238 60.0014 32.0000 1.9771 1.9776 417.2829 417.3876 0.0157 -1.0000 -1.0000 0456632 1583316338.20 151.5238 60.0014 32.0000 1.9770 1.9774 417.2155 417.3204 0.0158 -1.0000 -1.0000 0456694 1583316338.30 151.5238 60.0014 32.0000 1.9762 1.9766 417.3661 417.4704 0.0157 -1.0000 -1.0000 0456757 1583316338.40 151.5238 60.0014 32.0000 1.9765 1.9769 417.4244 417.5285 0.0156 -1.0000 -1.0000 0456835 1583316338.50 151.5512 60.0014 32.0000 1.9770 1.9775 417.3697 417.4741 0.0158 -1.0000 -1.0000 0456898 1583316338.60 151.5871 60.0014 32.0000 1.9770 1.9774 417.2561 417.3613 0.0158 -1.0000 -1.0000 0456960 1583316338.70 151.5871 60.0014 32.0000 1.9773 1.9777 417.3082 417.4125 0.0157 -1.0000 -1.0000 0457038 1583316338.80 151.5871 60.0014 32.0000 1.9765 1.9769 417.3877 417.4925 0.0157 -1.0000 -1.0000 0457101 1583316338.90 151.5871 60.0014 32.0000 1.9761 1.9765 417.4005 417.5054 0.0158 -1.0000 -1.0000 0457163 1583316339.00 151.5871 60.0014 32.0000 1.9761 1.9766 417.4146 417.5186 0.0156 -1.0000 -1.0000 0457241 1583316339.10 151.5836 60.0014 32.0000 1.9767 1.9771 417.1999 417.3045 0.0158 -1.0000 -1.0000 0457304 1583316339.20 151.5836 60.0014 32.0000 1.9766 1.9770 417.2011 417.3062 0.0158 -1.0000 -1.0000 0457382 1583316339.30 151.5836 60.0014 32.0000 1.9764 1.9769 417.2537 417.3583 0.0158 -1.0000 -1.0000 0457475 1583316339.40 151.5836 60.0014 32.0000 1.9769 1.9774 417.3600 417.4652 0.0158 -1.0000 -1.0000 0457538 1583316339.50 151.5836 60.0014 32.0000 1.9767 1.9771 417.2714 417.3758 0.0157 -1.0000 -1.0000 0457601 1583316339.60 151.5836 60.0014 32.0000 1.9777 1.9782 417.2291 417.3340 0.0158 -1.0000 -1.0000 0457772 1583316339.70 151.5903 60.0025 32.0000 1.9776 1.9781 417.1810 417.2870 0.0159 -1.0000 -1.0000 0457835 1583316339.80 151.5903 60.0025 32.0000 1.9770 1.9774 417.2574 417.3622 0.0157 -1.0000 -1.0000 0457913 1583316339.90 151.5903 60.0025 32.0000 1.9766 1.9770 417.3362 417.4406 0.0157 -1.0000 -1.0000 0457975 1583316340.00 151.5903 60.0025 32.0000 1.9765 1.9769 417.3622 417.4668 0.0157 -1.0000 -1.0000 0458038 1583316340.10 151.5903 60.0025 32.0000 1.9773 1.9777 417.3374 417.4414 0.0157 -1.0000 -1.0000 0458288 1583316340.20 151.4652 60.0025 32.0000 1.9784 1.9788 417.3262 417.4313 0.0158 -1.0000 -1.0000 0458351 1583316340.30 151.4506 60.0025 32.0000 1.9775 1.9779 417.2663 417.3707 0.0157 -1.0000 -1.0000 0458413 1583316340.40 151.4506 60.0025 32.0000 1.9776 1.9780 417.1995 417.3038 0.0157 -1.0000 -1.0000 0458491 1583316340.50 151.4506 60.0025 32.0000 1.9774 1.9778 417.3337 417.4383 0.0157 -1.0000 -1.0000 0458554 1583316340.60 151.4506 60.0025 32.0000 1.9758 1.9762 417.3063 417.4108 0.0158 -1.0000 -1.0000 0458975 1583316340.70 151.4527 60.0025 32.0000 1.9762 1.9767 417.2187 417.3234 0.0157 -1.0000 -1.0000 0459054 1583316340.80 151.4850 60.0025 32.0000 1.9769 1.9773 417.2198 417.3248 0.0158 -1.0000 -1.0000 0459116 1583316340.90 151.4850 60.0025 32.0000 1.9772 1.9776 417.2711 417.3764 0.0159 -1.0000 -1.0000 0459179 1583316341.00 151.4850 60.0025 32.0000 1.9769 1.9773 417.4017 417.5069 0.0158 -1.0000 -1.0000 0459241 1583316341.10 151.4850 60.0025 32.0000 1.9775 1.9779 417.2885 417.3928 0.0157 -1.0000 -1.0000 0459522 1583316341.20 151.4850 60.0025 32.0000 1.9777 1.9781 417.3604 417.4655 0.0158 -1.0000 -1.0000 0459600 1583316341.30 151.4881 60.0025 32.0000 1.9772 1.9777 417.1819 417.2871 0.0158 -1.0000 -1.0000 0459663 1583316341.40 151.4881 60.0025 32.0000 1.9776 1.9780 417.1378 417.2427 0.0157 -1.0000 -1.0000 0459725 1583316341.50 151.4881 60.0025 32.0000 1.9770 1.9774 417.3549 417.4591 0.0157 -1.0000 -1.0000 0459804 1583316341.60 151.4881 60.0025 32.0000 1.9773 1.9777 417.3871 417.4919 0.0157 -1.0000 -1.0000 0459975 1583316341.70 151.4881 60.0025 32.0000 1.9773 1.9777 417.4605 417.5652 0.0157 -1.0000 -1.0000 0500038 1583316341.80 151.5225 60.0025 32.0000 1.9777 1.9781 417.2544 417.3577 0.0156 -1.0000 -1.0000 0500116 1583316341.90 151.5441 60.0025 32.0000 1.9771 1.9775 417.1862 417.2901 0.0157 -1.0000 -1.0000 0500179 1583316342.00 151.5441 60.0025 32.0000 1.9771 1.9776 417.3314 417.4360 0.0157 -1.0000 -1.0000 0500241 1583316342.10 151.5441 60.0025 32.0000 1.9767 1.9771 417.3909 417.4961 0.0158 -1.0000 -1.0000 0500475 1583316342.20 151.5441 60.0025 32.0000 1.9767 1.9771 417.4133 417.5177 0.0157 -1.0000 -1.0000 0500538 1583316342.30 151.5441 60.0025 32.0000 1.9777 1.9781 417.2816 417.3859 0.0157 -1.0000 -1.0000 0500600 1583316342.40 151.5582 60.0025 32.0000 1.9777 1.9781 417.1767 417.2806 0.0156 -1.0000 -1.0000 0500679 1583316342.50 151.5582 60.0025 32.0000 1.9770 1.9774 417.2515 417.3566 0.0158 -1.0000 -1.0000 0500741 1583316342.60 151.5582 60.0025 32.0000 1.9766 1.9770 417.3897 417.4943 0.0157 -1.0000 -1.0000 0500804 1583316342.70 151.5582 60.0025 32.0000 1.9777 1.9781 417.3447 417.4494 0.0158 -1.0000 -1.0000 0501054 1583316342.80 151.5582 60.0025 32.0000 1.9776 1.9780 417.2427 417.3479 0.0158 -1.0000 -1.0000 0501116 1583316342.90 151.5496 60.0025 32.0000 1.9781 1.9785 417.1794 417.2847 0.0158 -1.0000 -1.0000 0501179 1583316343.00 151.5271 60.0025 32.0000 1.9774 1.9778 417.3474 417.4516 0.0156 -1.0000 -1.0000 0501241 1583316343.10 151.5271 60.0025 32.0000 1.9767 1.9771 417.3727 417.4768 0.0157 -1.0000 -1.0000 0501304 1583316343.20 151.5271 60.0025 32.0000 1.9760 1.9764 417.3302 417.4363 0.0158 -1.0000 -1.0000 0501444 1583316343.30 151.5271 60.0025 32.0000 1.9769 1.9773 417.2135 417.3169 0.0156 -1.0000 -1.0000 0501507 1583316343.40 151.5271 60.0025 32.0000 1.9767 1.9771 417.1349 417.2389 0.0157 -1.0000 -1.0000 0501569 1583316343.50 151.4896 60.0025 32.0000 1.9763 1.9767 417.2236 417.3274 0.0156 -1.0000 -1.0000 0501647 1583316343.60 151.4896 60.0025 32.0000 1.9764 1.9768 417.2890 417.3923 0.0157 -1.0000 -1.0000 0501710 1583316343.70 151.4896 60.0025 32.0000 1.9769 1.9773 417.3289 417.4330 0.0156 -1.0000 -1.0000 0502241 1583316343.80 151.4896 60.0025 32.0000 1.9761 1.9765 417.3656 417.4711 0.0159 -1.0000 -1.0000 0502319 1583316343.90 151.4896 60.0025 32.0000 1.9769 1.9773 417.3919 417.4966 0.0157 -1.0000 -1.0000 0502382 1583316344.00 151.5066 60.0025 32.0000 1.9767 1.9771 417.3001 417.4043 0.0157 -1.0000 -1.0000 0502444 1583316344.10 151.5164 60.0025 32.0000 1.9770 1.9774 417.2685 417.3738 0.0159 -1.0000 -1.0000 0502507 1583316344.20 151.5164 60.0025 32.0000 1.9765 1.9769 417.3187 417.4237 0.0158 -1.0000 -1.0000 0502788 1583316344.30 151.5164 60.0025 32.0000 1.9761 1.9765 417.4019 417.5072 0.0158 -1.0000 -1.0000 0502851 1583316344.40 151.5164 60.0025 32.0000 1.9765 1.9769 417.4050 417.5106 0.0159 -1.0000 -1.0000 0502929 1583316344.50 151.5164 60.0025 32.0000 1.9770 1.9774 417.2106 417.3152 0.0157 -1.0000 -1.0000 0502991 1583316344.60 151.4938 60.0025 32.0000 1.9771 1.9775 417.1363 417.2408 0.0158 -1.0000 -1.0000 0503054 1583316344.70 151.4938 60.0025 32.0000 1.9773 1.9777 417.1951 417.2997 0.0157 -1.0000 -1.0000 0503288 1583316344.80 151.4938 60.0025 32.0000 1.9767 1.9772 417.2614 417.3651 0.0156 -1.0000 -1.0000 0503351 1583316344.90 151.4938 60.0025 32.0000 1.9772 1.9776 417.4661 417.5704 0.0157 -1.0000 -1.0000 0503413 1583316345.00 151.4938 60.0025 32.0000 1.9765 1.9769 417.4007 417.5061 0.0159 -1.0000 -1.0000 0503491 1583316345.10 151.4916 60.0025 32.0000 1.9767 1.9771 417.2754 417.3806 0.0158 -1.0000 -1.0000 0503554 1583316345.20 151.4693 60.0031 32.0000 1.9773 1.9777 417.2138 417.3175 0.0156 -1.0000 -1.0000 0503694 1583316345.30 151.4693 60.0031 32.0000 1.9765 1.9769 417.3551 417.4596 0.0158 -1.0000 -1.0000 0503757 1583316345.40 151.4693 60.0031 32.0000 1.9770 1.9774 417.3400 417.4453 0.0158 -1.0000 -1.0000 0503819 1583316345.50 151.4693 60.0031 32.0000 1.9766 1.9770 417.3557 417.4591 0.0156 -1.0000 -1.0000 0503897 1583316345.60 151.4693 60.0031 32.0000 1.9771 1.9775 417.2940 417.3984 0.0157 -1.0000 -1.0000 0503960 1583316345.70 151.4616 60.0031 32.0000 1.9771 1.9775 417.2179 417.3228 0.0158 -1.0000 -1.0000 0504022 1583316345.80 151.4616 60.0031 32.0000 1.9771 1.9775 417.2873 417.3907 0.0155 -1.0000 -1.0000 0504100 1583316345.90 151.4616 60.0031 32.0000 1.9770 1.9774 417.1696 417.2728 0.0156 -1.0000 -1.0000 0504163 1583316346.00 151.4616 60.0031 32.0000 1.9762 1.9766 417.3178 417.4220 0.0157 -1.0000 -1.0000 0504225 1583316346.10 151.4616 60.0031 32.0000 1.9769 1.9774 417.3493 417.4550 0.0159 -1.0000 -1.0000 0504288 1583316346.20 151.4616 60.0031 32.0000 1.9770 1.9775 417.2710 417.3761 0.0158 -1.0000 -1.0000 0504350 1583316346.30 151.4562 60.0031 32.0000 1.9774 1.9778 417.1230 417.2280 0.0158 -1.0000 -1.0000 0504741 1583316346.40 151.4559 60.0031 32.0000 1.9764 1.9768 417.2690 417.3733 0.0157 -1.0000 -1.0000 0504804 1583316346.50 151.4559 60.0031 32.0000 1.9764 1.9768 417.4291 417.5349 0.0159 -1.0000 -1.0000 0504882 1583316346.60 151.4559 60.0031 32.0000 1.9772 1.9776 417.3632 417.4681 0.0158 -1.0000 -1.0000 0504960 1583316346.70 151.4559 60.0031 32.0000 1.9767 1.9771 417.2495 417.3542 0.0157 -1.0000 -1.0000 0505022 1583316346.80 151.4559 60.0031 32.0000 1.9772 1.9776 417.1407 417.2450 0.0157 -1.0000 -1.0000 0505257 1583316346.90 151.5238 60.0031 32.0000 1.9768 1.9772 417.2683 417.3724 0.0157 -1.0000 -1.0000 0505319 1583316347.00 151.5238 60.0031 32.0000 1.9772 1.9776 417.2964 417.4010 0.0157 -1.0000 -1.0000 0505382 1583316347.10 151.5238 60.0031 32.0000 1.9764 1.9768 417.4006 417.5050 0.0157 -1.0000 -1.0000 0505444 1583316347.20 151.5238 60.0031 32.0000 1.9767 1.9771 417.3241 417.4286 0.0156 -1.0000 -1.0000 0505522 1583316347.30 151.5238 60.0031 32.0000 1.9767 1.9771 417.3090 417.4129 0.0157 -1.0000 -1.0000 0505960 1583316347.40 151.5516 60.0031 32.0000 1.9777 1.9781 417.1684 417.2722 0.0156 -1.0000 -1.0000 0506022 1583316347.50 151.5942 60.0031 32.0000 1.9772 1.9776 417.2134 417.3177 0.0157 -1.0000 -1.0000 0506101 1583316347.60 151.5942 60.0031 32.0000 1.9760 1.9764 417.3953 417.5002 0.0157 -1.0000 -1.0000 0506163 1583316347.70 151.5942 60.0031 32.0000 1.9762 1.9766 417.3576 417.4625 0.0159 -1.0000 -1.0000 0506257 1583316347.80 151.5942 60.0031 32.0000 1.9764 1.9768 417.3611 417.4649 0.0156 -1.0000 -1.0000 0506491 1583316347.90 151.5942 60.0031 32.0000 1.9771 1.9775 417.1773 417.2818 0.0157 -1.0000 -1.0000 0506554 1583316348.00 151.5532 60.0031 32.0000 1.9774 1.9778 417.1785 417.2828 0.0156 -1.0000 -1.0000 0506616 1583316348.10 151.5532 60.0031 32.0000 1.9765 1.9769 417.2377 417.3419 0.0157 -1.0000 -1.0000 0506694 1583316348.20 151.5532 60.0031 32.0000 1.9763 1.9767 417.3556 417.4589 0.0156 -1.0000 -1.0000 0506757 1583316348.30 151.5532 60.0031 32.0000 1.9760 1.9764 417.3358 417.4404 0.0158 -1.0000 -1.0000 0507132 1583316348.40 151.5532 60.0031 32.0000 1.9769 1.9773 417.2367 417.3420 0.0158 -1.0000 -1.0000 0507210 1583316348.50 151.5294 60.0031 32.0000 1.9769 1.9773 417.2112 417.3161 0.0158 -1.0000 -1.0000 0507272 1583316348.60 151.4838 60.0031 32.0000 1.9770 1.9774 417.1846 417.2894 0.0158 -1.0000 -1.0000 0507335 1583316348.70 151.4838 60.0031 32.0000 1.9763 1.9767 417.2749 417.3798 0.0157 -1.0000 -1.0000 0507413 1583316348.80 151.4838 60.0031 32.0000 1.9766 1.9770 417.3594 417.4642 0.0158 -1.0000 -1.0000 0507475 1583316348.90 151.4838 60.0031 32.0000 1.9772 1.9776 417.2408 417.3459 0.0158 -1.0000 -1.0000 0507538 1583316349.00 151.4838 60.0031 32.0000 1.9768 1.9772 417.1850 417.2900 0.0158 -1.0000 -1.0000 0507601 1583316349.10 151.4838 60.0031 32.0000 1.9762 1.9766 417.2036 417.3080 0.0157 -1.0000 -1.0000 0507679 1583316349.20 151.4852 60.0031 32.0000 1.9763 1.9767 417.3701 417.4746 0.0157 -1.0000 -1.0000 0507757 1583316349.30 151.4852 60.0031 32.0000 1.9761 1.9765 417.4038 417.5088 0.0158 -1.0000 -1.0000 0507835 1583316349.40 151.4852 60.0031 32.0000 1.9764 1.9768 417.4315 417.5361 0.0157 -1.0000 -1.0000 0507960 1583316349.50 151.4852 60.0031 32.0000 1.9768 1.9772 417.2735 417.3774 0.0156 -1.0000 -1.0000 0508038 1583316349.60 151.4852 60.0031 32.0000 1.9770 1.9774 417.1481 417.2521 0.0157 -1.0000 -1.0000 0508101 1583316349.70 151.5049 60.0028 32.0000 1.9768 1.9772 417.2301 417.3346 0.0157 -1.0000 -1.0000 0508163 1583316349.80 151.5109 60.0026 32.0000 1.9767 1.9772 417.3764 417.4817 0.0158 -1.0000 -1.0000 0508241 1583316349.90 151.5109 60.0026 32.0000 1.9763 1.9767 417.3023 417.4066 0.0158 -1.0000 -1.0000 0508554 1583316350.00 151.5109 60.0026 32.0000 1.9767 1.9771 417.2244 417.3295 0.0157 -1.0000 -1.0000 0508616 1583316350.10 151.5109 60.0026 32.0000 1.9773 1.9777 417.2107 417.3152 0.0157 -1.0000 -1.0000 0508679 1583316350.20 151.5109 60.0026 32.0000 1.9766 1.9770 417.3410 417.4452 0.0157 -1.0000 -1.0000 0508741 1583316350.30 151.4643 60.0026 32.0000 1.9766 1.9770 417.3999 417.5041 0.0157 -1.0000 -1.0000 0508804 1583316350.40 151.4643 60.0026 32.0000 1.9759 1.9763 417.3636 417.4678 0.0157 -1.0000 -1.0000 0509194 1583316350.50 151.4643 60.0026 32.0000 1.9764 1.9768 417.3668 417.4710 0.0156 -1.0000 -1.0000 0509288 1583316350.60 151.4643 60.0026 32.0000 1.9786 1.9790 417.2492 417.3530 0.0157 -1.0000 -1.0000 0509351 1583316350.70 151.4643 60.0026 32.0000 1.9775 1.9779 417.1784 417.2839 0.0159 -1.0000 -1.0000 0509429 1583316350.80 151.4919 60.0026 32.0000 1.9767 1.9771 417.2858 417.3904 0.0157 -1.0000 -1.0000 0509569 1583316350.90 151.4919 60.0026 32.0000 1.9767 1.9771 417.3506 417.4545 0.0157 -1.0000 -1.0000 0509725 1583316351.00 151.4919 60.0026 32.0000 1.9765 1.9769 417.3268 417.4312 0.0157 -1.0000 -1.0000 0509819 1583316351.10 151.4919 60.0026 32.0000 1.9779 1.9783 417.1509 417.2547 0.0155 -1.0000 -1.0000 0509882 1583316351.20 151.4919 60.0026 32.0000 1.9774 1.9778 417.2767 417.3816 0.0158 -1.0000 -1.0000 0509944 1583316351.30 151.4891 60.0026 32.0000 1.9771 1.9775 417.2082 417.3129 0.0158 -1.0000 -1.0000 0510007 1583316351.40 151.4762 60.0026 32.0000 1.9761 1.9766 417.3693 417.4741 0.0158 -1.0000 -1.0000 0510069 1583316351.50 151.4762 60.0026 32.0000 1.9769 1.9773 417.3935 417.4982 0.0157 -1.0000 -1.0000 0510148 1583316351.60 151.4762 60.0026 32.0000 1.9770 1.9774 417.3198 417.4245 0.0157 -1.0000 -1.0000 0510210 1583316351.70 151.4762 60.0026 32.0000 1.9774 1.9778 417.1569 417.2618 0.0158 -1.0000 -1.0000 0510272 1583316351.80 151.4762 60.0026 32.0000 1.9768 1.9772 417.1542 417.2591 0.0158 -1.0000 -1.0000 0510351 1583316351.90 151.4923 60.0026 32.0000 1.9772 1.9776 417.2714 417.3754 0.0156 -1.0000 -1.0000 0510522 1583316352.00 151.5336 60.0026 32.0000 1.9765 1.9769 417.3670 417.4708 0.0156 -1.0000 -1.0000 0510585 1583316352.10 151.5336 60.0026 32.0000 1.9766 1.9770 417.4028 417.5067 0.0156 -1.0000 -1.0000 0510663 1583316352.20 151.5336 60.0026 32.0000 1.9772 1.9776 417.1860 417.2906 0.0157 -1.0000 -1.0000 0510725 1583316352.30 151.5336 60.0026 32.0000 1.9777 1.9781 417.2422 417.3464 0.0157 -1.0000 -1.0000 0510788 1583316352.40 151.5336 60.0026 32.0000 1.9776 1.9780 417.3127 417.4176 0.0158 -1.0000 -1.0000 0510851 1583316352.50 151.5679 60.0026 32.0000 1.9763 1.9767 417.3511 417.4562 0.0156 -1.0000 -1.0000 0510913 1583316352.60 151.5679 60.0026 32.0000 1.9771 1.9775 417.3577 417.4629 0.0158 -1.0000 -1.0000 0510975 1583316352.70 151.5679 60.0026 32.0000 1.9776 1.9780 417.3216 417.4256 0.0156 -1.0000 -1.0000 0511054 1583316352.80 151.5679 60.0026 32.0000 1.9774 1.9778 417.1412 417.2451 0.0156 -1.0000 -1.0000 0511116 1583316352.90 151.5679 60.0026 32.0000 1.9771 1.9775 417.3051 417.4109 0.0159 -1.0000 -1.0000 0511194 1583316353.00 151.5644 60.0026 32.0000 1.9761 1.9765 417.4193 417.5240 0.0157 -1.0000 -1.0000 0511272 1583316353.10 151.5629 60.0026 32.0000 1.9757 1.9761 417.4541 417.5588 0.0158 -1.0000 -1.0000 0511335 1583316353.20 151.5629 60.0026 32.0000 1.9758 1.9762 417.4140 417.5186 0.0157 -1.0000 -1.0000 0511398 1583316353.30 151.5629 60.0026 32.0000 1.9766 1.9770 417.2811 417.3851 0.0157 -1.0000 -1.0000 0511460 1583316353.40 151.5629 60.0026 32.0000 1.9769 1.9773 417.1742 417.2784 0.0156 -1.0000 -1.0000 0511522 1583316353.50 151.5629 60.0026 32.0000 1.9766 1.9770 417.3400 417.4445 0.0158 -1.0000 -1.0000 0511819 1583316353.60 151.5489 60.0026 32.0000 1.9767 1.9771 417.4070 417.5114 0.0157 -1.0000 -1.0000 0511882 1583316353.70 151.5489 60.0026 32.0000 1.9768 1.9772 417.2153 417.3191 0.0157 -1.0000 -1.0000 0511944 1583316353.80 151.5489 60.0026 32.0000 1.9769 1.9773 417.1631 417.2676 0.0156 -1.0000 -1.0000 0512007 1583316353.90 151.5489 60.0026 32.0000 1.9768 1.9772 417.2452 417.3493 0.0157 -1.0000 -1.0000 0512069 1583316354.00 151.5489 60.0026 32.0000 1.9770 1.9774 417.3776 417.4820 0.0157 -1.0000 -1.0000 0512257 1583316354.10 151.5046 60.0026 32.0000 1.9764 1.9768 417.3439 417.4485 0.0157 -1.0000 -1.0000 0512319 1583316354.20 151.5046 60.0026 32.0000 1.9768 1.9773 417.2849 417.3893 0.0157 -1.0000 -1.0000 0512382 1583316354.30 151.5046 60.0026 32.0000 1.9772 1.9776 417.1941 417.2980 0.0157 -1.0000 -1.0000 0512444 1583316354.40 151.5046 60.0026 32.0000 1.9773 1.9777 417.1623 417.2675 0.0158 -1.0000 -1.0000 0512522 1583316354.50 151.5046 60.0026 32.0000 1.9773 1.9777 417.2757 417.3802 0.0157 -1.0000 -1.0000 0512741 1583316354.60 151.5046 60.0026 32.0000 1.9760 1.9764 417.3758 417.4810 0.0158 -1.0000 -1.0000 0512804 1583316354.70 151.4654 60.0034 32.0000 1.9765 1.9769 417.4567 417.5618 0.0157 -1.0000 -1.0000 0512882 1583316354.80 151.4637 60.0035 32.0000 1.9773 1.9777 417.3040 417.4080 0.0156 -1.0000 -1.0000 0512944 1583316354.90 151.4637 60.0035 32.0000 1.9771 1.9775 417.2286 417.3322 0.0156 -1.0000 -1.0000 0513007 1583316355.00 151.4637 60.0035 32.0000 1.9775 1.9779 417.2385 417.3423 0.0156 -1.0000 -1.0000 0513241 1583316355.10 151.4637 60.0035 32.0000 1.9763 1.9767 417.3386 417.4421 0.0156 -1.0000 -1.0000 0513304 1583316355.20 151.4686 60.0035 32.0000 1.9762 1.9766 417.4297 417.5343 0.0157 -1.0000 -1.0000 0513382 1583316355.30 151.4816 60.0035 32.0000 1.9767 1.9771 417.3854 417.4896 0.0156 -1.0000 -1.0000 0513444 1583316355.40 151.4816 60.0035 32.0000 1.9767 1.9771 417.2062 417.3100 0.0158 -1.0000 -1.0000 0513522 1583316355.50 151.4816 60.0035 32.0000 1.9772 1.9776 417.1191 417.2237 0.0157 -1.0000 -1.0000 0513944 1583316355.60 151.4816 60.0035 32.0000 1.9769 1.9773 417.2335 417.3385 0.0157 -1.0000 -1.0000 0514007 1583316355.70 151.4816 60.0035 32.0000 1.9761 1.9765 417.3768 417.4809 0.0156 -1.0000 -1.0000 0514069 1583316355.80 151.4071 60.0035 32.0000 1.9760 1.9764 417.4099 417.5138 0.0156 -1.0000 -1.0000 0514148 1583316355.90 151.4071 60.0035 32.0000 1.9766 1.9770 417.4033 417.5068 0.0157 -1.0000 -1.0000 0514210 1583316356.00 151.4071 60.0035 32.0000 1.9777 1.9781 417.2525 417.3581 0.0158 -1.0000 -1.0000 0514272 1583316356.10 151.4071 60.0035 32.0000 1.9769 1.9773 417.2245 417.3287 0.0158 -1.0000 -1.0000 0514351 1583316356.20 151.4071 60.0035 32.0000 1.9773 1.9777 417.3261 417.4306 0.0157 -1.0000 -1.0000 0514413 1583316356.30 151.4409 60.0035 32.0000 1.9760 1.9764 417.3837 417.4879 0.0157 -1.0000 -1.0000 0514475 1583316356.40 151.4445 60.0035 32.0000 1.9764 1.9768 417.4241 417.5278 0.0156 -1.0000 -1.0000 0514554 1583316356.50 151.4445 60.0035 32.0000 1.9775 1.9779 417.3104 417.4148 0.0158 -1.0000 -1.0000 0514725 1583316356.60 151.4445 60.0035 32.0000 1.9775 1.9779 417.2189 417.3232 0.0157 -1.0000 -1.0000 0514788 1583316356.70 151.4445 60.0035 32.0000 1.9777 1.9781 417.1909 417.2960 0.0158 -1.0000 -1.0000 0514866 1583316356.80 151.4637 60.0035 32.0000 1.9773 1.9777 417.3516 417.4566 0.0157 -1.0000 -1.0000 0514929 1583316356.90 151.5191 60.0035 32.0000 1.9770 1.9775 417.4464 417.5515 0.0158 -1.0000 -1.0000 0514991 1583316357.00 151.5191 60.0035 32.0000 1.9773 1.9777 417.2334 417.3381 0.0157 -1.0000 -1.0000 0515757 1583316357.10 151.5191 60.0035 32.0000 1.9775 1.9779 417.1579 417.2622 0.0156 -1.0000 -1.0000 0515819 1583316357.20 151.5191 60.0035 32.0000 1.9764 1.9768 417.2420 417.3464 0.0158 -1.0000 -1.0000 0515913 1583316357.30 151.5191 60.0035 32.0000 1.9766 1.9770 417.3930 417.4972 0.0157 -1.0000 -1.0000 0515991 1583316357.40 151.5409 60.0035 32.0000 1.9760 1.9764 417.3493 417.4541 0.0158 -1.0000 -1.0000 0516054 1583316357.50 151.5409 60.0035 32.0000 1.9765 1.9769 417.3890 417.4936 0.0157 -1.0000 -1.0000 0516116 1583316357.60 151.5409 60.0035 32.0000 1.9768 1.9772 417.2046 417.3087 0.0156 -1.0000 -1.0000 0516179 1583316357.70 151.5409 60.0035 32.0000 1.9771 1.9775 417.2162 417.3198 0.0155 -1.0000 -1.0000 0516241 1583316357.80 151.5409 60.0035 32.0000 1.9770 1.9774 417.1203 417.2241 0.0157 -1.0000 -1.0000 0516319 1583316357.90 151.5407 60.0035 32.0000 1.9771 1.9775 417.1134 417.2181 0.0158 -1.0000 -1.0000 0516382 1583316358.00 151.5407 60.0035 32.0000 1.9765 1.9769 417.3896 417.4944 0.0157 -1.0000 -1.0000 0516444 1583316358.10 151.5407 60.0035 32.0000 1.9766 1.9770 417.2726 417.3771 0.0158 -1.0000 -1.0000 0516522 1583316358.20 151.5407 60.0035 32.0000 1.9769 1.9773 417.1513 417.2562 0.0158 -1.0000 -1.0000 0516585 1583316358.30 151.5407 60.0035 32.0000 1.9774 1.9778 417.1580 417.2619 0.0156 -1.0000 -1.0000 0516648 1583316358.40 151.5391 60.0035 32.0000 1.9763 1.9767 417.3371 417.4414 0.0158 -1.0000 -1.0000 0516710 1583316358.50 151.4832 60.0035 32.0000 1.9763 1.9767 417.4348 417.5403 0.0158 -1.0000 -1.0000 0516788 1583316358.60 151.4832 60.0035 32.0000 1.9755 1.9759 417.3513 417.4548 0.0156 -1.0000 -1.0000 0516991 1583316358.70 151.4832 60.0035 32.0000 1.9763 1.9767 417.3869 417.4908 0.0156 -1.0000 -1.0000 0517069 1583316358.80 151.4832 60.0035 32.0000 1.9771 1.9775 417.1469 417.2512 0.0157 -1.0000 -1.0000 0517132 1583316358.90 151.4832 60.0035 32.0000 1.9769 1.9773 417.0976 417.2034 0.0160 -1.0000 -1.0000 0517194 1583316359.00 151.4770 60.0035 32.0000 1.9770 1.9774 417.2144 417.3198 0.0158 -1.0000 -1.0000 0517257 1583316359.10 151.4770 60.0035 32.0000 1.9765 1.9769 417.3100 417.4147 0.0158 -1.0000 -1.0000 0517507 1583316359.20 151.4770 60.0035 32.0000 1.9763 1.9767 417.4314 417.5361 0.0157 -1.0000 -1.0000 0517569 1583316359.30 151.4770 60.0035 32.0000 1.9771 1.9775 417.3613 417.4661 0.0157 -1.0000 -1.0000 0517632 1583316359.40 151.4770 60.0035 32.0000 1.9775 1.9779 417.2380 417.3423 0.0157 -1.0000 -1.0000 0517694 1583316359.50 151.4766 60.0035 32.0000 1.9777 1.9781 417.1606 417.2653 0.0157 -1.0000 -1.0000 0517772 1583316359.60 151.4739 60.0035 32.0000 1.9768 1.9773 417.1737 417.2783 0.0157 -1.0000 -1.0000 0517960 1583316359.70 151.4739 60.0035 32.0000 1.9767 1.9771 417.3218 417.4262 0.0157 -1.0000 -1.0000 0518022 1583316359.80 151.4739 60.0035 32.0000 1.9772 1.9776 417.4817 417.5858 0.0156 -1.0000 -1.0000 0518085 1583316359.90 151.4739 60.0035 32.0000 1.9775 1.9779 417.3431 417.4484 0.0158 -1.0000 -1.0000 0518148 1583316360.00 151.4739 60.0035 32.0000 1.9771 1.9775 417.2386 417.3433 0.0158 -1.0000 -1.0000 0518210 1583316360.10 151.4935 60.0022 32.0000 1.9777 1.9781 417.2883 417.3933 0.0158 -1.0000 -1.0000 0518460 1583316360.20 151.4935 60.0022 32.0000 1.9774 1.9779 417.2222 417.3270 0.0157 -1.0000 -1.0000 0518522 1583316360.30 151.4935 60.0022 32.0000 1.9768 1.9772 417.4000 417.5043 0.0157 -1.0000 -1.0000 0518585 1583316360.40 151.4935 60.0022 32.0000 1.9764 1.9768 417.4236 417.5278 0.0157 -1.0000 -1.0000 0518663 1583316360.50 151.4935 60.0022 32.0000 1.9778 1.9782 417.3394 417.4446 0.0158 -1.0000 -1.0000 0518725 1583316360.60 151.4870 60.0022 32.0000 1.9778 1.9782 417.2889 417.3928 0.0156 -1.0000 -1.0000 0518788 1583316360.70 151.4711 60.0022 32.0000 1.9775 1.9779 417.3391 417.4440 0.0158 -1.0000 -1.0000 0519241 1583316360.80 151.4711 60.0022 32.0000 1.9765 1.9769 417.4352 417.5394 0.0156 -1.0000 -1.0000 0519304 1583316360.90 151.4711 60.0022 32.0000 1.9764 1.9769 417.3917 417.4980 0.0160 -1.0000 -1.0000 0519351 1583316361.00 151.4711 60.0022 32.0000 1.9775 1.9779 417.3310 417.4359 0.0158 -1.0000 -1.0000 0519429 1583316361.10 151.4711 60.0022 32.0000 1.9776 1.9780 417.1516 417.2562 0.0158 -1.0000 -1.0000 0519491 1583316361.20 151.5539 60.0022 32.0000 1.9775 1.9779 417.1756 417.2802 0.0157 -1.0000 -1.0000 0519569 1583316361.30 151.5539 60.0022 32.0000 1.9770 1.9774 417.3091 417.4135 0.0156 -1.0000 -1.0000 0519632 1583316361.40 151.5539 60.0022 32.0000 1.9764 1.9768 417.3710 417.4747 0.0157 -1.0000 -1.0000 0519725 1583316361.50 151.5539 60.0022 32.0000 1.9774 1.9778 417.2796 417.3839 0.0156 -1.0000 -1.0000 0519788 1583316361.60 151.5539 60.0022 32.0000 1.9762 1.9766 417.1939 417.2986 0.0158 -1.0000 -1.0000 0519851 1583316361.70 151.6029 60.0022 32.0000 1.9769 1.9773 417.1944 417.2983 0.0157 -1.0000 -1.0000 0519975 1583316361.80 151.6109 60.0022 32.0000 1.9761 1.9765 417.3539 417.4583 0.0157 -1.0000 -1.0000 0520054 1583316361.90 151.6109 60.0022 32.0000 1.9767 1.9771 417.4447 417.5495 0.0158 -1.0000 -1.0000 0520116 1583316362.00 151.6109 60.0022 32.0000 1.9766 1.9770 417.3763 417.4817 0.0158 -1.0000 -1.0000 0520179 1583316362.10 151.6109 60.0022 32.0000 1.9767 1.9771 417.3421 417.4471 0.0158 -1.0000 -1.0000 0520257 1583316362.20 151.6109 60.0022 32.0000 1.9771 1.9775 417.2494 417.3543 0.0157 -1.0000 -1.0000 0521007 1583316362.30 151.5215 60.0022 32.0000 1.9771 1.9775 417.2011 417.3053 0.0157 -1.0000 -1.0000 0521085 1583316362.40 151.5215 60.0022 32.0000 1.9771 1.9775 417.2540 417.3585 0.0158 -1.0000 -1.0000 0521147 1583316362.50 151.5215 60.0022 32.0000 1.9767 1.9772 417.3350 417.4401 0.0158 -1.0000 -1.0000 0521210 1583316362.60 151.5215 60.0022 32.0000 1.9766 1.9770 417.3389 417.4430 0.0156 -1.0000 -1.0000 0521272 1583316362.70 151.5215 60.0022 32.0000 1.9771 1.9775 417.2317 417.3365 0.0158 -1.0000 -1.0000 0521351 1583316362.80 151.5215 60.0022 32.0000 1.9768 1.9772 417.2403 417.3449 0.0157 -1.0000 -1.0000 0521413 1583316362.90 151.4646 60.0022 32.0000 1.9773 1.9777 417.2189 417.3230 0.0156 -1.0000 -1.0000 0521475 1583316363.00 151.4646 60.0022 32.0000 1.9767 1.9771 417.1961 417.3000 0.0157 -1.0000 -1.0000 0521538 1583316363.10 151.4646 60.0022 32.0000 1.9761 1.9765 417.3594 417.4641 0.0158 -1.0000 -1.0000 0521601 1583316363.20 151.4646 60.0022 32.0000 1.9764 1.9768 417.4044 417.5087 0.0156 -1.0000 -1.0000 0521741 1583316363.30 151.4646 60.0022 32.0000 1.9774 1.9778 417.3809 417.4847 0.0157 -1.0000 -1.0000 0521819 1583316363.40 151.4646 60.0022 32.0000 1.9775 1.9779 417.2573 417.3623 0.0157 -1.0000 -1.0000 0521882 1583316363.50 151.4162 60.0022 32.0000 1.9772 1.9776 417.1508 417.2549 0.0157 -1.0000 -1.0000 0521960 1583316363.60 151.4162 60.0022 32.0000 1.9762 1.9766 417.2510 417.3557 0.0157 -1.0000 -1.0000 0522022 1583316363.70 151.4162 60.0022 32.0000 1.9762 1.9766 417.4344 417.5385 0.0157 -1.0000 -1.0000 0522241 1583316363.80 151.4162 60.0022 32.0000 1.9766 1.9771 417.1412 417.2450 0.0156 -1.0000 -1.0000 0522319 1583316363.90 151.4162 60.0022 32.0000 1.9767 1.9771 417.1312 417.2358 0.0159 -1.0000 -1.0000 0522382 1583316364.00 151.4319 60.0022 32.0000 1.9774 1.9778 417.1885 417.2932 0.0157 -1.0000 -1.0000 0522444 1583316364.10 151.4319 60.0022 32.0000 1.9766 1.9770 417.3708 417.4753 0.0157 -1.0000 -1.0000 0522507 1583316364.20 151.4319 60.0022 32.0000 1.9768 1.9773 417.4128 417.5177 0.0158 -1.0000 -1.0000 0522710 1583316364.30 151.4319 60.0022 32.0000 1.9771 1.9775 417.3920 417.4960 0.0156 -1.0000 -1.0000 0522772 1583316364.40 151.4319 60.0022 32.0000 1.9776 1.9780 417.2398 417.3430 0.0156 -1.0000 -1.0000 0522851 1583316364.50 151.4319 60.0022 32.0000 1.9775 1.9779 417.2442 417.3485 0.0156 -1.0000 -1.0000 0522913 1583316364.60 151.4890 60.0022 32.0000 1.9768 1.9772 417.2639 417.3676 0.0156 -1.0000 -1.0000 0522975 1583316364.70 151.4890 60.0022 32.0000 1.9767 1.9771 417.3548 417.4595 0.0157 -1.0000 -1.0000 0523054 1583316364.80 151.4890 60.0022 32.0000 1.9765 1.9769 417.4902 417.5946 0.0158 -1.0000 -1.0000 0523772 1583316364.90 151.4890 60.0022 32.0000 1.9770 1.9774 417.2659 417.3709 0.0158 -1.0000 -1.0000 0523835 1583316365.00 151.4890 60.0022 32.0000 1.9777 1.9781 417.2667 417.3712 0.0157 -1.0000 -1.0000 0523944 1583316365.10 151.4677 60.0022 32.0000 1.9779 1.9783 417.2348 417.3396 0.0157 -1.0000 -1.0000 0524007 1583316365.20 151.4529 60.0022 32.0000 1.9768 1.9773 417.3715 417.4760 0.0158 -1.0000 -1.0000 0524085 1583316365.30 151.4529 60.0022 32.0000 1.9762 1.9766 417.4390 417.5429 0.0156 -1.0000 -1.0000 0524148 1583316365.40 151.4529 60.0022 32.0000 1.9772 1.9776 417.3950 417.4990 0.0157 -1.0000 -1.0000 0524210 1583316365.50 151.4529 60.0022 32.0000 1.9767 1.9772 417.4064 417.5108 0.0156 -1.0000 -1.0000 0524272 1583316365.60 151.4529 60.0022 32.0000 1.9769 1.9773 417.2658 417.3711 0.0158 -1.0000 -1.0000 0524335 1583316365.70 151.5054 60.0022 32.0000 1.9775 1.9779 417.2552 417.3599 0.0158 -1.0000 -1.0000 0524398 1583316365.80 151.5054 60.0022 32.0000 1.9770 1.9774 417.2113 417.3162 0.0157 -1.0000 -1.0000 0524507 1583316365.90 151.5054 60.0022 32.0000 1.9764 1.9768 417.3654 417.4706 0.0158 -1.0000 -1.0000 0524569 1583316366.00 151.5054 60.0022 32.0000 1.9766 1.9770 417.4439 417.5480 0.0156 -1.0000 -1.0000 0524632 1583316366.10 151.5054 60.0022 32.0000 1.9772 1.9776 417.2414 417.3454 0.0156 -1.0000 -1.0000 0524710 1583316366.20 151.5054 60.0022 32.0000 1.9774 1.9778 417.1834 417.2878 0.0157 -1.0000 -1.0000 0524772 1583316366.30 151.5004 60.0022 32.0000 1.9769 1.9774 417.0776 417.1820 0.0157 -1.0000 -1.0000 0525085 1583316366.40 151.4848 60.0022 32.0000 1.9755 1.9759 417.4121 417.5164 0.0157 -1.0000 -1.0000 0525148 1583316366.50 151.4848 60.0022 32.0000 1.9760 1.9764 417.4083 417.5124 0.0156 -1.0000 -1.0000 0525210 1583316366.60 151.4848 60.0022 32.0000 1.9765 1.9769 417.2854 417.3888 0.0155 -1.0000 -1.0000 0525272 1583316366.70 151.4848 60.0022 32.0000 1.9772 1.9777 417.2203 417.3242 0.0157 -1.0000 -1.0000 0525351 1583316366.80 151.4848 60.0022 32.0000 1.9767 1.9772 417.1747 417.2799 0.0158 -1.0000 -1.0000 0525413 1583316366.90 151.4848 60.0022 32.0000 1.9765 1.9769 417.2067 417.3105 0.0156 -1.0000 -1.0000 0525475 1583316367.00 151.4848 60.0022 32.0000 1.9761 1.9765 417.3896 417.4939 0.0157 -1.0000 -1.0000 0525554 1583316367.10 151.4848 60.0022 32.0000 1.9765 1.9769 417.4071 417.5114 0.0157 -1.0000 -1.0000 0525616 1583316367.20 151.4848 60.0022 32.0000 1.9767 1.9771 417.2413 417.3460 0.0158 -1.0000 -1.0000 0525679 1583316367.30 151.4848 60.0022 32.0000 1.9778 1.9782 417.3072 417.4122 0.0158 -1.0000 -1.0000 0526116 1583316367.40 151.4553 60.0022 32.0000 1.9778 1.9782 417.1189 417.2246 0.0159 -1.0000 -1.0000 0526179 1583316367.50 151.4553 60.0022 32.0000 1.9763 1.9767 417.2523 417.3573 0.0159 -1.0000 -1.0000 0526257 1583316367.60 151.4553 60.0022 32.0000 1.9764 1.9768 417.2923 417.3965 0.0157 -1.0000 -1.0000 0526319 1583316367.70 151.4553 60.0022 32.0000 1.9763 1.9767 417.3262 417.4310 0.0157 -1.0000 -1.0000 0526382 1583316367.80 151.4553 60.0022 32.0000 1.9767 1.9771 417.2780 417.3821 0.0157 -1.0000 -1.0000 0526460 1583316367.90 151.4606 60.0022 32.0000 1.9772 1.9776 417.1752 417.2801 0.0158 -1.0000 -1.0000 0526522 1583316368.00 151.4643 60.0022 32.0000 1.9768 1.9772 417.2360 417.3398 0.0156 -1.0000 -1.0000 0526585 1583316368.10 151.4643 60.0022 32.0000 1.9761 1.9765 417.3619 417.4662 0.0157 -1.0000 -1.0000 0526647 1583316368.20 151.4643 60.0022 32.0000 1.9767 1.9771 417.4531 417.5586 0.0159 -1.0000 -1.0000 0526710 1583316368.30 151.4643 60.0022 32.0000 1.9769 1.9773 417.4034 417.5083 0.0158 -1.0000 -1.0000 0526772 1583316368.40 151.4643 60.0022 32.0000 1.9771 1.9775 417.3410 417.4460 0.0158 -1.0000 -1.0000 0526851 1583316368.50 151.4643 60.0022 32.0000 1.9774 1.9778 417.3338 417.4385 0.0157 -1.0000 -1.0000 0526913 1583316368.60 151.5257 60.0022 32.0000 1.9767 1.9772 417.3848 417.4887 0.0156 -1.0000 -1.0000 0526975 1583316368.70 151.5257 60.0022 32.0000 1.9767 1.9771 417.3373 417.4412 0.0158 -1.0000 -1.0000 0527054 1583316368.80 151.5257 60.0022 32.0000 1.9770 1.9774 417.2853 417.3897 0.0157 -1.0000 -1.0000 0527116 1583316368.90 151.5257 60.0022 32.0000 1.9781 1.9785 417.2126 417.3172 0.0157 -1.0000 -1.0000 0527491 1583316369.00 151.5257 60.0022 32.0000 1.9779 1.9783 417.2845 417.3891 0.0157 -1.0000 -1.0000 0527569 1583316369.10 151.5257 60.0022 32.0000 1.9778 1.9782 417.2914 417.3956 0.0156 -1.0000 -1.0000 0527632 1583316369.20 151.5329 60.0022 32.0000 1.9764 1.9768 417.4015 417.5060 0.0158 -1.0000 -1.0000 0527710 1583316369.30 151.5329 60.0022 32.0000 1.9766 1.9771 417.3376 417.4408 0.0155 -1.0000 -1.0000 0527772 1583316369.40 151.5329 60.0022 32.0000 1.9769 1.9773 417.3708 417.4749 0.0157 -1.0000 -1.0000 0527991 1583316369.50 151.5329 60.0022 32.0000 1.9770 1.9774 417.3584 417.4629 0.0157 -1.0000 -1.0000 0528069 1583316369.60 151.5329 60.0022 32.0000 1.9776 1.9780 417.2513 417.3561 0.0158 -1.0000 -1.0000 0528132 1583316369.70 151.5451 60.0024 32.0000 1.9768 1.9772 417.3049 417.4090 0.0157 -1.0000 -1.0000 0528194 1583316369.80 151.5451 60.0024 32.0000 1.9762 1.9766 417.4364 417.5412 0.0158 -1.0000 -1.0000 0528272 1583316369.90 151.5451 60.0024 32.0000 1.9767 1.9771 417.3965 417.5013 0.0157 -1.0000 -1.0000 0528491 1583316370.00 151.5451 60.0024 32.0000 1.9768 1.9772 417.3151 417.4194 0.0157 -1.0000 -1.0000 0528554 1583316370.10 151.5451 60.0024 32.0000 1.9769 1.9773 417.3149 417.4186 0.0156 -1.0000 -1.0000 0528632 1583316370.20 151.5451 60.0024 32.0000 1.9775 1.9779 417.2269 417.3313 0.0157 -1.0000 -1.0000 0528694 1583316370.30 151.5451 60.0024 32.0000 1.9773 1.9777 417.3937 417.4986 0.0158 -1.0000 -1.0000 0528757 1583316370.40 151.5915 60.0024 32.0000 1.9768 1.9772 417.3768 417.4821 0.0158 -1.0000 -1.0000 0529007 1583316370.50 151.5915 60.0024 32.0000 1.9763 1.9767 417.4779 417.5834 0.0159 -1.0000 -1.0000 0529069 1583316370.60 151.5915 60.0024 32.0000 1.9766 1.9770 417.4444 417.5484 0.0157 -1.0000 -1.0000 0529132 1583316370.70 151.5915 60.0024 32.0000 1.9772 1.9776 417.1723 417.2774 0.0158 -1.0000 -1.0000 0529194 1583316370.80 151.5915 60.0024 32.0000 1.9771 1.9775 417.2745 417.3793 0.0157 -1.0000 -1.0000 0529257 1583316370.90 151.5753 60.0024 32.0000 1.9768 1.9772 417.4007 417.5058 0.0159 -1.0000 -1.0000 0529960 1583316371.00 151.5677 60.0024 32.0000 1.9759 1.9763 417.3950 417.4996 0.0157 -1.0000 -1.0000 0530038 1583316371.10 151.5677 60.0024 32.0000 1.9766 1.9770 417.3150 417.4189 0.0157 -1.0000 -1.0000 0530101 1583316371.20 151.5677 60.0024 32.0000 1.9772 1.9776 417.2002 417.3044 0.0157 -1.0000 -1.0000 0530179 1583316371.30 151.5677 60.0024 32.0000 1.9768 1.9772 417.1785 417.2828 0.0157 -1.0000 -1.0000 0530241 1583316371.40 151.5677 60.0024 32.0000 1.9770 1.9774 417.3157 417.4194 0.0157 -1.0000 -1.0000 0530304 1583316371.50 151.4808 60.0024 32.0000 1.9763 1.9767 417.4038 417.5087 0.0158 -1.0000 -1.0000 0530366 1583316371.60 151.4808 60.0024 32.0000 1.9767 1.9772 417.3500 417.4548 0.0157 -1.0000 -1.0000 0530429 1583316371.70 151.4808 60.0024 32.0000 1.9769 1.9773 417.2813 417.3852 0.0157 -1.0000 -1.0000 0530491 1583316371.80 151.4808 60.0024 32.0000 1.9771 1.9775 417.3152 417.4200 0.0158 -1.0000 -1.0000 0530569 1583316371.90 151.4808 60.0024 32.0000 1.9768 1.9772 417.3476 417.4531 0.0159 -1.0000 -1.0000 0530632 1583316372.00 151.4832 60.0024 32.0000 1.9766 1.9770 417.4348 417.5388 0.0156 -1.0000 -1.0000 0530694 1583316372.10 151.4899 60.0024 32.0000 1.9759 1.9763 417.3196 417.4237 0.0157 -1.0000 -1.0000 0530772 1583316372.20 151.4899 60.0024 32.0000 1.9771 1.9775 417.1911 417.2951 0.0157 -1.0000 -1.0000 0530835 1583316372.30 151.4899 60.0024 32.0000 1.9773 1.9777 417.1302 417.2344 0.0157 -1.0000 -1.0000 0530898 1583316372.40 151.4899 60.0024 32.0000 1.9773 1.9777 417.2014 417.3063 0.0158 -1.0000 -1.0000 0530991 1583316372.50 151.4899 60.0024 32.0000 1.9772 1.9776 417.2399 417.3441 0.0156 -1.0000 -1.0000 0531054 1583316372.60 151.5018 60.0024 32.0000 1.9769 1.9774 417.4257 417.5296 0.0156 -1.0000 -1.0000 0531116 1583316372.70 151.5018 60.0024 32.0000 1.9764 1.9769 417.2817 417.3858 0.0157 -1.0000 -1.0000 0531179 1583316372.80 151.5018 60.0024 32.0000 1.9777 1.9781 417.3423 417.4464 0.0157 -1.0000 -1.0000 0531241 1583316372.90 151.5018 60.0024 32.0000 1.9764 1.9768 417.2472 417.3521 0.0158 -1.0000 -1.0000 0531304 1583316373.00 151.5018 60.0024 32.0000 1.9762 1.9766 417.3183 417.4224 0.0156 -1.0000 -1.0000 0531554 1583316373.10 151.5018 60.0024 32.0000 1.9765 1.9769 417.4271 417.5310 0.0156 -1.0000 -1.0000 0531616 1583316373.20 151.5018 60.0024 32.0000 1.9768 1.9772 417.4347 417.5392 0.0157 -1.0000 -1.0000 0531710 1583316373.30 151.5018 60.0024 32.0000 1.9774 1.9778 417.3647 417.4694 0.0158 -1.0000 -1.0000 0531772 1583316373.40 151.5018 60.0024 32.0000 1.9783 1.9787 417.2466 417.3515 0.0158 -1.0000 -1.0000 0531835 1583316373.50 151.5018 60.0024 32.0000 1.9767 1.9771 417.2060 417.3105 0.0157 -1.0000 -1.0000 0532101 1583316373.60 151.5018 60.0024 32.0000 1.9768 1.9772 417.3059 417.4104 0.0157 -1.0000 -1.0000 0532163 1583316373.70 151.5022 60.0024 32.0000 1.9769 1.9773 417.3552 417.4594 0.0157 -1.0000 -1.0000 0532241 1583316373.80 151.5299 60.0024 32.0000 1.9764 1.9768 417.4345 417.5395 0.0158 -1.0000 -1.0000 0532304 1583316373.90 151.5299 60.0024 32.0000 1.9765 1.9769 417.2547 417.3593 0.0157 -1.0000 -1.0000 0532366 1583316374.00 151.5299 60.0024 32.0000 1.9769 1.9773 417.1609 417.2664 0.0159 -1.0000 -1.0000 0532429 1583316374.10 151.5299 60.0024 32.0000 1.9771 1.9775 417.2236 417.3285 0.0158 -1.0000 -1.0000 0532507 1583316374.20 151.5299 60.0024 32.0000 1.9764 1.9768 417.3943 417.4990 0.0158 -1.0000 -1.0000 0532569 1583316374.30 151.5422 60.0024 32.0000 1.9766 1.9770 417.3980 417.5020 0.0156 -1.0000 -1.0000 0532632 1583316374.40 151.5508 60.0024 32.0000 1.9765 1.9769 417.3247 417.4297 0.0158 -1.0000 -1.0000 0532725 1583316374.50 151.5508 60.0024 32.0000 1.9770 1.9774 417.2060 417.3109 0.0158 -1.0000 -1.0000 0533007 1583316374.60 151.5508 60.0024 32.0000 1.9775 1.9779 417.0166 417.1208 0.0156 -1.0000 -1.0000 0533069 1583316374.70 151.5508 60.0024 32.0000 1.9766 1.9770 417.1731 417.2774 0.0157 -1.0000 -1.0000 0533132 1583316374.80 151.5508 60.0024 32.0000 1.9765 1.9769 417.2973 417.4016 0.0157 -1.0000 -1.0000 0533194 1583316374.90 151.5508 60.0024 32.0000 1.9771 1.9775 417.3817 417.4860 0.0157 -1.0000 -1.0000 0533272 1583316375.00 151.5765 60.0018 32.0000 1.9763 1.9767 417.3744 417.4793 0.0158 -1.0000 -1.0000 0533507 1583316375.10 151.5765 60.0018 32.0000 1.9765 1.9769 417.3290 417.4340 0.0158 -1.0000 -1.0000 0533569 1583316375.20 151.5765 60.0018 32.0000 1.9772 1.9776 417.2310 417.3356 0.0157 -1.0000 -1.0000 0533632 1583316375.30 151.5765 60.0018 32.0000 1.9770 1.9774 417.2094 417.3139 0.0157 -1.0000 -1.0000 0533694 1583316375.40 151.5765 60.0018 32.0000 1.9768 1.9772 417.2635 417.3682 0.0158 -1.0000 -1.0000 0533757 1583316375.50 151.5142 60.0018 32.0000 1.9764 1.9768 417.3963 417.5011 0.0157 -1.0000 -1.0000 0533835 1583316375.60 151.5142 60.0018 32.0000 1.9766 1.9770 417.3421 417.4459 0.0156 -1.0000 -1.0000 0533897 1583316375.70 151.5142 60.0018 32.0000 1.9771 1.9776 417.2352 417.3403 0.0158 -1.0000 -1.0000 0533960 1583316375.80 151.5142 60.0018 32.0000 1.9770 1.9774 417.0694 417.1744 0.0158 -1.0000 -1.0000 0534038 1583316375.90 151.5142 60.0018 32.0000 1.9770 1.9774 417.0772 417.1831 0.0159 -1.0000 -1.0000 0534100 1583316376.00 151.5111 60.0018 32.0000 1.9769 1.9773 417.2208 417.3255 0.0158 -1.0000 -1.0000 0534163 1583316376.10 151.5091 60.0018 32.0000 1.9766 1.9771 417.2972 417.4025 0.0158 -1.0000 -1.0000 0534757 1583316376.20 151.5091 60.0018 32.0000 1.9769 1.9773 417.3643 417.4691 0.0158 -1.0000 -1.0000 0534804 1583316376.30 151.5091 60.0018 32.0000 1.9764 1.9768 417.3541 417.4582 0.0157 -1.0000 -1.0000 0534866 1583316376.40 151.5091 60.0018 32.0000 1.9769 1.9773 417.2850 417.3892 0.0157 -1.0000 -1.0000 0534944 1583316376.50 151.5091 60.0018 32.0000 1.9770 1.9774 417.1826 417.2867 0.0157 -1.0000 -1.0000 0535038 1583316376.60 151.4382 60.0018 32.0000 1.9772 1.9776 417.2818 417.3859 0.0156 -1.0000 -1.0000 0535116 1583316376.70 151.4382 60.0018 32.0000 1.9768 1.9772 417.3223 417.4264 0.0156 -1.0000 -1.0000 0535179 1583316376.80 151.4382 60.0018 32.0000 1.9770 1.9774 417.3653 417.4697 0.0157 -1.0000 -1.0000 0535257 1583316376.90 151.4382 60.0018 32.0000 1.9772 1.9776 417.1995 417.3038 0.0157 -1.0000 -1.0000 0535304 1583316377.00 151.4382 60.0018 32.0000 1.9775 1.9780 417.2360 417.3406 0.0157 -1.0000 -1.0000 0535382 1583316377.10 151.4472 60.0018 32.0000 1.9779 1.9783 417.2508 417.3550 0.0157 -1.0000 -1.0000 0535444 1583316377.20 151.4472 60.0018 32.0000 1.9772 1.9776 417.2740 417.3789 0.0158 -1.0000 -1.0000 0535522 1583316377.30 151.4472 60.0018 32.0000 1.9766 1.9770 417.3568 417.4610 0.0157 -1.0000 -1.0000 0535585 1583316377.40 151.4472 60.0018 32.0000 1.9766 1.9770 417.3978 417.5019 0.0156 -1.0000 -1.0000 0535648 1583316377.50 151.4472 60.0018 32.0000 1.9765 1.9769 417.4169 417.5214 0.0157 -1.0000 -1.0000 0535710 1583316377.60 151.4472 60.0018 32.0000 1.9771 1.9775 417.2487 417.3532 0.0157 -1.0000 -1.0000 0535804 1583316377.70 151.5145 60.0018 32.0000 1.9779 1.9783 417.2032 417.3073 0.0157 -1.0000 -1.0000 0535882 1583316377.80 151.5145 60.0018 32.0000 1.9771 1.9775 417.2493 417.3539 0.0157 -1.0000 -1.0000 0535944 1583316377.90 151.5145 60.0018 32.0000 1.9768 1.9772 417.3991 417.5036 0.0157 -1.0000 -1.0000 0536022 1583316378.00 151.5145 60.0018 32.0000 1.9775 1.9779 417.2741 417.3780 0.0157 -1.0000 -1.0000 0536085 1583316378.10 151.5145 60.0018 32.0000 1.9773 1.9777 417.1589 417.2644 0.0159 -1.0000 -1.0000 0536272 1583316378.20 151.5647 60.0018 32.0000 1.9776 1.9780 417.0984 417.2022 0.0156 -1.0000 -1.0000 0536335 1583316378.30 151.5647 60.0018 32.0000 1.9775 1.9779 417.2287 417.3327 0.0157 -1.0000 -1.0000 0536397 1583316378.40 151.5647 60.0018 32.0000 1.9768 1.9772 417.3523 417.4564 0.0156 -1.0000 -1.0000 0536491 1583316378.50 151.5647 60.0018 32.0000 1.9766 1.9770 417.3987 417.5020 0.0155 -1.0000 -1.0000 0536554 1583316378.60 151.5647 60.0018 32.0000 1.9768 1.9772 417.2629 417.3692 0.0159 -1.0000 -1.0000 0536819 1583316378.70 151.5657 60.0018 32.0000 1.9778 1.9783 417.2042 417.3083 0.0157 -1.0000 -1.0000 0536898 1583316378.80 151.5684 60.0018 32.0000 1.9767 1.9771 417.2554 417.3597 0.0157 -1.0000 -1.0000 0536960 1583316378.90 151.5684 60.0018 32.0000 1.9763 1.9767 417.3440 417.4489 0.0158 -1.0000 -1.0000 0537022 1583316379.00 151.5684 60.0018 32.0000 1.9763 1.9767 417.3607 417.4652 0.0157 -1.0000 -1.0000 0537085 1583316379.10 151.5684 60.0018 32.0000 1.9772 1.9776 417.3388 417.4435 0.0157 -1.0000 -1.0000 0537522 1583316379.20 151.5684 60.0018 32.0000 1.9780 1.9785 417.2140 417.3180 0.0157 -1.0000 -1.0000 0537601 1583316379.30 151.5693 60.0018 32.0000 1.9769 1.9773 417.1918 417.2955 0.0156 -1.0000 -1.0000 0537663 1583316379.40 151.5693 60.0018 32.0000 1.9772 1.9776 417.0955 417.1993 0.0157 -1.0000 -1.0000 0537725 1583316379.50 151.5693 60.0018 32.0000 1.9771 1.9775 417.2846 417.3888 0.0156 -1.0000 -1.0000 0537788 1583316379.60 151.5693 60.0018 32.0000 1.9766 1.9770 417.4380 417.5420 0.0157 -1.0000 -1.0000 0538022 1583316379.70 151.5693 60.0018 32.0000 1.9764 1.9769 417.3552 417.4599 0.0157 -1.0000 -1.0000 0538085 1583316379.80 151.5140 60.0014 32.0000 1.9769 1.9773 417.1901 417.2945 0.0157 -1.0000 -1.0000 0538163 1583316379.90 151.5088 60.0014 32.0000 1.9772 1.9776 417.2832 417.3864 0.0154 -1.0000 -1.0000 0538225 1583316380.00 151.5088 60.0014 32.0000 1.9766 1.9770 417.3052 417.4086 0.0156 -1.0000 -1.0000 0538288 1583316380.10 151.5088 60.0014 32.0000 1.9767 1.9771 417.2924 417.3971 0.0157 -1.0000 -1.0000 0538522 1583316380.20 151.5088 60.0014 32.0000 1.9772 1.9776 417.2642 417.3689 0.0158 -1.0000 -1.0000 0538585 1583316380.30 151.5088 60.0014 32.0000 1.9775 1.9779 417.1165 417.2204 0.0156 -1.0000 -1.0000 0538648 1583316380.40 151.5088 60.0014 32.0000 1.9776 1.9780 417.0872 417.1917 0.0157 -1.0000 -1.0000 0538725 1583316380.50 151.5119 60.0014 32.0000 1.9766 1.9770 417.1917 417.2966 0.0158 -1.0000 -1.0000 0538788 1583316380.60 151.5119 60.0014 32.0000 1.9762 1.9766 417.2903 417.3946 0.0157 -1.0000 -1.0000 0538851 1583316380.70 151.5119 60.0014 32.0000 1.9762 1.9766 417.3144 417.4182 0.0156 -1.0000 -1.0000 0538991 1583316380.80 151.5119 60.0014 32.0000 1.9774 1.9778 417.1459 417.2499 0.0157 -1.0000 -1.0000 0539054 1583316380.90 151.5119 60.0014 32.0000 1.9772 1.9776 417.0677 417.1723 0.0158 -1.0000 -1.0000 0539116 1583316381.00 151.4698 60.0014 32.0000 1.9781 1.9786 417.2541 417.3594 0.0158 -1.0000 -1.0000 0539194 1583316381.10 151.4680 60.0014 32.0000 1.9760 1.9764 417.3672 417.4725 0.0158 -1.0000 -1.0000 0539257 1583316381.20 151.4680 60.0014 32.0000 1.9763 1.9767 417.2802 417.3854 0.0158 -1.0000 -1.0000 0539491 1583316381.30 151.4680 60.0014 32.0000 1.9770 1.9774 417.2733 417.3782 0.0158 -1.0000 -1.0000 0539554 1583316381.40 151.4680 60.0014 32.0000 1.9779 1.9783 417.2066 417.3107 0.0157 -1.0000 -1.0000 0539616 1583316381.50 151.4583 60.0014 32.0000 1.9775 1.9779 417.1824 417.2863 0.0156 -1.0000 -1.0000 0539694 1583316381.60 151.4341 60.0014 32.0000 1.9772 1.9776 417.3245 417.4291 0.0157 -1.0000 -1.0000 0539757 1583316381.70 151.4341 60.0014 32.0000 1.9768 1.9772 417.3326 417.4362 0.0156 -1.0000 -1.0000 0539991 1583316381.80 151.4341 60.0014 32.0000 1.9768 1.9772 417.3783 417.4823 0.0156 -1.0000 -1.0000 0540054 1583316381.90 151.4341 60.0014 32.0000 1.9768 1.9773 417.1993 417.3034 0.0157 -1.0000 -1.0000 0540116 1583316382.00 151.4341 60.0014 32.0000 1.9775 1.9779 417.1464 417.2514 0.0157 -1.0000 -1.0000 0540179 1583316382.10 151.4584 60.0014 32.0000 1.9770 1.9774 417.1113 417.2151 0.0156 -1.0000 -1.0000 0540257 1583316382.20 151.4584 60.0014 32.0000 1.9769 1.9773 417.2566 417.3609 0.0157 -1.0000 -1.0000 0541054 1583316382.30 151.4584 60.0014 32.0000 1.9766 1.9770 417.3647 417.4696 0.0158 -1.0000 -1.0000 0541116 1583316382.40 151.4584 60.0014 32.0000 1.9761 1.9765 417.2797 417.3840 0.0157 -1.0000 -1.0000 0541194 1583316382.50 151.4584 60.0014 32.0000 1.9769 1.9773 417.2945 417.3984 0.0156 -1.0000 -1.0000 0541257 1583316382.60 151.4609 60.0014 32.0000 1.9777 1.9782 417.0565 417.1597 0.0156 -1.0000 -1.0000 0541319 1583316382.70 151.4612 60.0014 32.0000 1.9774 1.9778 417.0990 417.2036 0.0158 -1.0000 -1.0000 0541398 1583316382.80 151.4612 60.0014 32.0000 1.9767 1.9772 417.2353 417.3391 0.0155 -1.0000 -1.0000 0541460 1583316382.90 151.4612 60.0014 32.0000 1.9765 1.9769 417.3587 417.4623 0.0156 -1.0000 -1.0000 0541522 1583316383.00 151.4612 60.0014 32.0000 1.9766 1.9770 417.4961 417.6005 0.0157 -1.0000 -1.0000 0541585 1583316383.10 151.4612 60.0014 32.0000 1.9769 1.9773 417.3727 417.4774 0.0157 -1.0000 -1.0000 0541648 1583316383.20 151.5245 60.0014 32.0000 1.9777 1.9781 417.1842 417.2877 0.0156 -1.0000 -1.0000 0541757 1583316383.30 151.5245 60.0014 32.0000 1.9772 1.9776 417.2219 417.3263 0.0157 -1.0000 -1.0000 0541819 1583316383.40 151.5245 60.0014 32.0000 1.9765 1.9769 417.2713 417.3754 0.0157 -1.0000 -1.0000 0541882 1583316383.50 151.5245 60.0014 32.0000 1.9765 1.9769 417.3496 417.4539 0.0157 -1.0000 -1.0000 0541960 1583316383.60 151.5245 60.0014 32.0000 1.9769 1.9773 417.3315 417.4358 0.0157 -1.0000 -1.0000 0542022 1583316383.70 151.5724 60.0014 32.0000 1.9773 1.9777 417.2623 417.3669 0.0157 -1.0000 -1.0000 0542085 1583316383.80 151.5783 60.0014 32.0000 1.9764 1.9769 417.2294 417.3340 0.0157 -1.0000 -1.0000 0542257 1583316383.90 151.5783 60.0014 32.0000 1.9768 1.9772 417.2016 417.3045 0.0155 -1.0000 -1.0000 0542335 1583316384.00 151.5783 60.0014 32.0000 1.9760 1.9764 417.3439 417.4487 0.0157 -1.0000 -1.0000 0542382 1583316384.10 151.5783 60.0014 32.0000 1.9761 1.9765 417.2747 417.3794 0.0158 -1.0000 -1.0000 0542460 1583316384.20 151.5516 60.0014 32.0000 1.9762 1.9766 417.2334 417.3387 0.0158 -1.0000 -1.0000 0542522 1583316384.30 151.5432 60.0014 32.0000 1.9765 1.9769 417.1595 417.2638 0.0157 -1.0000 -1.0000 0542757 1583316384.40 151.5432 60.0014 32.0000 1.9772 1.9776 417.1368 417.2410 0.0157 -1.0000 -1.0000 0542819 1583316384.50 151.5432 60.0014 32.0000 1.9772 1.9776 417.2934 417.3977 0.0157 -1.0000 -1.0000 0542897 1583316384.60 151.5432 60.0014 32.0000 1.9766 1.9770 417.2685 417.3739 0.0159 -1.0000 -1.0000 0542960 1583316384.70 151.5409 60.0014 32.0000 1.9768 1.9772 417.2005 417.3063 0.0158 -1.0000 -1.0000 0543022 1583316384.80 151.5114 60.0014 32.0000 1.9764 1.9769 417.1879 417.2924 0.0157 -1.0000 -1.0000 0543757 1583316384.90 151.5114 60.0014 32.0000 1.9761 1.9765 417.3349 417.4391 0.0156 -1.0000 -1.0000 0543819 1583316385.00 151.5114 60.0014 32.0000 1.9762 1.9766 417.3831 417.4875 0.0157 -1.0000 -1.0000 0543897 1583316385.10 151.5114 60.0014 32.0000 1.9766 1.9770 417.2935 417.3989 0.0158 -1.0000 -1.0000 0543975 1583316385.20 151.5114 60.0014 32.0000 1.9765 1.9769 417.2095 417.3135 0.0156 -1.0000 -1.0000 0544054 1583316385.30 151.4594 60.0014 32.0000 1.9767 1.9771 417.2444 417.3493 0.0158 -1.0000 -1.0000 0544163 1583316385.40 151.4594 60.0014 32.0000 1.9763 1.9768 417.1625 417.2665 0.0156 -1.0000 -1.0000 0544225 1583316385.50 151.4594 60.0014 32.0000 1.9763 1.9768 417.3038 417.4079 0.0158 -1.0000 -1.0000 0544304 1583316385.60 151.4594 60.0014 32.0000 1.9766 1.9770 417.4329 417.5377 0.0157 -1.0000 -1.0000 0544366 1583316385.70 151.4594 60.0014 32.0000 1.9773 1.9777 417.3593 417.4637 0.0157 -1.0000 -1.0000 0544429 1583316385.80 151.4596 60.0014 32.0000 1.9776 1.9780 417.2345 417.3387 0.0157 -1.0000 -1.0000 0544491 1583316385.90 151.4602 60.0014 32.0000 1.9770 1.9774 417.2618 417.3660 0.0156 -1.0000 -1.0000 0544554 1583316386.00 151.4602 60.0014 32.0000 1.9766 1.9770 417.4604 417.5646 0.0157 -1.0000 -1.0000 0544616 1583316386.10 151.4602 60.0014 32.0000 1.9769 1.9773 417.3136 417.4178 0.0157 -1.0000 -1.0000 0544694 1583316386.20 151.4602 60.0014 32.0000 1.9772 1.9776 417.2548 417.3590 0.0157 -1.0000 -1.0000 0544757 1583316386.30 151.4602 60.0014 32.0000 1.9773 1.9777 417.2137 417.3180 0.0157 -1.0000 -1.0000 0544819 1583316386.40 151.4788 60.0014 32.0000 1.9775 1.9779 417.1898 417.2945 0.0157 -1.0000 -1.0000 0545022 1583316386.50 151.4788 60.0014 32.0000 1.9761 1.9765 417.2659 417.3695 0.0156 -1.0000 -1.0000 0545085 1583316386.60 151.4788 60.0014 32.0000 1.9763 1.9767 417.3852 417.4901 0.0158 -1.0000 -1.0000 0545163 1583316386.70 151.4788 60.0014 32.0000 1.9762 1.9766 417.4361 417.5414 0.0158 -1.0000 -1.0000 0545225 1583316386.80 151.4788 60.0014 32.0000 1.9776 1.9781 417.2987 417.4033 0.0157 -1.0000 -1.0000 0545288 1583316386.90 151.4788 60.0014 32.0000 1.9776 1.9780 417.2040 417.3086 0.0157 -1.0000 -1.0000 0545351 1583316387.00 151.4842 60.0014 32.0000 1.9770 1.9774 417.2357 417.3397 0.0156 -1.0000 -1.0000 0545429 1583316387.10 151.5062 60.0014 32.0000 1.9764 1.9768 417.3310 417.4355 0.0157 -1.0000 -1.0000 0545491 1583316387.20 151.5062 60.0014 32.0000 1.9774 1.9778 417.2583 417.3624 0.0156 -1.0000 -1.0000 0545569 1583316387.30 151.5062 60.0014 32.0000 1.9773 1.9777 417.2272 417.3315 0.0157 -1.0000 -1.0000 0545632 1583316387.40 151.5062 60.0014 32.0000 1.9773 1.9778 417.1461 417.2505 0.0157 -1.0000 -1.0000 0546522 1583316387.50 151.5062 60.0014 32.0000 1.9774 1.9778 417.2260 417.3300 0.0156 -1.0000 -1.0000 0546601 1583316387.60 151.5648 60.0014 32.0000 1.9761 1.9765 417.3009 417.4048 0.0156 -1.0000 -1.0000 0546663 1583316387.70 151.5648 60.0014 32.0000 1.9766 1.9770 417.3842 417.4886 0.0157 -1.0000 -1.0000 0546725 1583316387.80 151.5648 60.0014 32.0000 1.9765 1.9769 417.2280 417.3306 0.0155 -1.0000 -1.0000 0546804 1583316387.90 151.5648 60.0014 32.0000 1.9772 1.9776 417.2562 417.3604 0.0156 -1.0000 -1.0000 0546866 1583316388.00 151.5648 60.0014 32.0000 1.9767 1.9771 417.3280 417.4321 0.0157 -1.0000 -1.0000 0546929 1583316388.10 151.5648 60.0014 32.0000 1.9765 1.9769 417.3886 417.4937 0.0158 -1.0000 -1.0000 0546991 1583316388.20 151.5648 60.0014 32.0000 1.9755 1.9759 417.3770 417.4819 0.0158 -1.0000 -1.0000 0547054 1583316388.30 151.5648 60.0014 32.0000 1.9774 1.9778 417.3182 417.4228 0.0157 -1.0000 -1.0000 0547116 1583316388.40 151.5648 60.0014 32.0000 1.9768 1.9772 417.2204 417.3245 0.0157 -1.0000 -1.0000 0547210 1583316388.50 151.5648 60.0014 32.0000 1.9770 1.9774 417.1988 417.3042 0.0158 -1.0000 -1.0000 0547272 1583316388.60 151.5648 60.0014 32.0000 1.9765 1.9769 417.2488 417.3531 0.0157 -1.0000 -1.0000 0547335 1583316388.70 151.4431 60.0014 32.0000 1.9761 1.9765 417.2693 417.3738 0.0157 -1.0000 -1.0000 0547398 1583316388.80 151.4431 60.0014 32.0000 1.9763 1.9767 417.3661 417.4701 0.0157 -1.0000 -1.0000 0547460 1583316388.90 151.4431 60.0014 32.0000 1.9762 1.9767 417.2245 417.3294 0.0157 -1.0000 -1.0000 0547522 1583316389.00 151.4431 60.0014 32.0000 1.9765 1.9769 417.1777 417.2815 0.0156 -1.0000 -1.0000 0547601 1583316389.10 151.4431 60.0014 32.0000 1.9769 1.9773 417.0570 417.1610 0.0157 -1.0000 -1.0000 0547663 1583316389.20 151.4431 60.0014 32.0000 1.9761 1.9765 417.3373 417.4428 0.0159 -1.0000 -1.0000 0547741 1583316389.30 151.4431 60.0014 32.0000 1.9762 1.9766 417.3778 417.4824 0.0156 -1.0000 -1.0000 0547788 1583316389.40 151.4431 60.0014 32.0000 1.9763 1.9767 417.3536 417.4580 0.0157 -1.0000 -1.0000 0548241 1583316389.50 151.4431 60.0014 32.0000 1.9760 1.9764 417.2063 417.3109 0.0157 -1.0000 -1.0000 0548304 1583316389.60 151.4431 60.0014 32.0000 1.9768 1.9772 417.1284 417.2327 0.0157 -1.0000 -1.0000 0548366 1583316389.70 151.4431 60.0014 32.0000 1.9762 1.9766 417.1414 417.2454 0.0156 -1.0000 -1.0000 0548460 1583316389.80 151.4431 60.0014 32.0000 1.9767 1.9771 417.2293 417.3337 0.0157 -1.0000 -1.0000 0548538 1583316389.90 151.5004 60.0020 32.0000 1.9765 1.9770 417.2843 417.3887 0.0157 -1.0000 -1.0000 0548757 1583316390.00 151.5004 60.0020 32.0000 1.9767 1.9771 417.2562 417.3603 0.0156 -1.0000 -1.0000 0548819 1583316390.10 151.5004 60.0020 32.0000 1.9766 1.9770 417.1963 417.3010 0.0158 -1.0000 -1.0000 0548898 1583316390.20 151.5004 60.0020 32.0000 1.9772 1.9776 417.1202 417.2249 0.0157 -1.0000 -1.0000 0548960 1583316390.30 151.5004 60.0020 32.0000 1.9770 1.9774 417.1543 417.2592 0.0158 -1.0000 -1.0000 0549022 1583316390.40 151.5004 60.0020 32.0000 1.9762 1.9766 417.3591 417.4640 0.0158 -1.0000 -1.0000 0549272 1583316390.50 151.4298 60.0020 32.0000 1.9766 1.9770 417.3787 417.4826 0.0156 -1.0000 -1.0000 0549335 1583316390.60 151.4298 60.0020 32.0000 1.9764 1.9768 417.2832 417.3874 0.0157 -1.0000 -1.0000 0549398 1583316390.70 151.4298 60.0020 32.0000 1.9775 1.9779 417.1336 417.2377 0.0157 -1.0000 -1.0000 0549460 1583316390.80 151.4298 60.0020 32.0000 1.9774 1.9778 417.1488 417.2528 0.0156 -1.0000 -1.0000 0549538 1583316390.90 151.4298 60.0020 32.0000 1.9764 1.9768 417.1271 417.2316 0.0158 -1.0000 -1.0000 0549585 1583316391.00 151.4563 60.0020 32.0000 1.9768 1.9772 417.1769 417.2819 0.0157 -1.0000 -1.0000 0549663 1583316391.10 151.4563 60.0020 32.0000 1.9762 1.9766 417.2902 417.3932 0.0156 -1.0000 -1.0000 0549725 1583316391.20 151.4563 60.0020 32.0000 1.9766 1.9770 417.3521 417.4565 0.0157 -1.0000 -1.0000 0549804 1583316391.30 151.4563 60.0020 32.0000 1.9766 1.9770 417.2949 417.3998 0.0158 -1.0000 -1.0000 0549866 1583316391.40 151.4563 60.0020 32.0000 1.9773 1.9777 417.2419 417.3473 0.0159 -1.0000 -1.0000 0549929 1583316391.50 151.4558 60.0020 32.0000 1.9770 1.9774 417.0982 417.2032 0.0157 -1.0000 -1.0000 0549991 1583316391.60 151.4551 60.0020 32.0000 1.9771 1.9775 417.2167 417.3212 0.0158 -1.0000 -1.0000 0550054 1583316391.70 151.4551 60.0020 32.0000 1.9762 1.9766 417.3086 417.4129 0.0157 -1.0000 -1.0000 0550116 1583316391.80 151.4551 60.0020 32.0000 1.9765 1.9769 417.2750 417.3801 0.0158 -1.0000 -1.0000 0550194 1583316391.90 151.4551 60.0020 32.0000 1.9771 1.9775 417.1579 417.2628 0.0157 -1.0000 -1.0000 0550257 1583316392.00 151.4551 60.0020 32.0000 1.9767 1.9771 417.1018 417.2068 0.0158 -1.0000 -1.0000 0550319 1583316392.10 151.4999 60.0020 32.0000 1.9774 1.9778 417.0879 417.1926 0.0158 -1.0000 -1.0000 0550397 1583316392.20 151.4999 60.0020 32.0000 1.9771 1.9775 417.1893 417.2939 0.0157 -1.0000 -1.0000 0550460 1583316392.30 151.4999 60.0020 32.0000 1.9767 1.9771 417.3037 417.4071 0.0155 -1.0000 -1.0000 0550522 1583316392.40 151.4999 60.0020 32.0000 1.9765 1.9769 417.2583 417.3621 0.0157 -1.0000 -1.0000 0550585 1583316392.50 151.4999 60.0020 32.0000 1.9768 1.9772 417.2512 417.3559 0.0158 -1.0000 -1.0000 0550975 1583316392.60 151.5040 60.0020 32.0000 1.9768 1.9772 417.1882 417.2928 0.0157 -1.0000 -1.0000 0551038 1583316392.70 151.5040 60.0020 32.0000 1.9764 1.9768 417.1885 417.2933 0.0157 -1.0000 -1.0000 0551116 1583316392.80 151.5040 60.0020 32.0000 1.9759 1.9763 417.2351 417.3395 0.0157 -1.0000 -1.0000 0551179 1583316392.90 151.5040 60.0020 32.0000 1.9767 1.9771 417.2427 417.3472 0.0157 -1.0000 -1.0000 0551241 1583316393.00 151.5040 60.0020 32.0000 1.9768 1.9772 417.1647 417.2685 0.0156 -1.0000 -1.0000 0551554 1583316393.10 151.5040 60.0020 32.0000 1.9764 1.9769 417.1595 417.2633 0.0156 -1.0000 -1.0000 0551616 1583316393.20 151.5184 60.0020 32.0000 1.9770 1.9774 417.0879 417.1921 0.0157 -1.0000 -1.0000 0551694 1583316393.30 151.5184 60.0020 32.0000 1.9767 1.9771 417.1725 417.2769 0.0157 -1.0000 -1.0000 0551757 1583316393.40 151.5184 60.0020 32.0000 1.9767 1.9771 417.2805 417.3848 0.0157 -1.0000 -1.0000 0551819 1583316393.50 151.5184 60.0020 32.0000 1.9763 1.9767 417.3104 417.4141 0.0156 -1.0000 -1.0000 0552007 1583316393.60 151.5184 60.0020 32.0000 1.9763 1.9767 417.2657 417.3714 0.0158 -1.0000 -1.0000 0552069 1583316393.70 151.5183 60.0020 32.0000 1.9761 1.9765 417.2243 417.3282 0.0157 -1.0000 -1.0000 0552132 1583316393.80 151.5180 60.0020 32.0000 1.9766 1.9770 417.1297 417.2337 0.0156 -1.0000 -1.0000 0552210 1583316393.90 151.5180 60.0020 32.0000 1.9763 1.9767 417.1646 417.2685 0.0156 -1.0000 -1.0000 0552272 1583316394.00 151.5180 60.0020 32.0000 1.9770 1.9774 417.3636 417.4686 0.0158 -1.0000 -1.0000 0552507 1583316394.10 151.5180 60.0020 32.0000 1.9766 1.9770 417.3803 417.4847 0.0157 -1.0000 -1.0000 0552585 1583316394.20 151.5180 60.0020 32.0000 1.9761 1.9765 417.3262 417.4297 0.0155 -1.0000 -1.0000 0552647 1583316394.30 151.4814 60.0020 32.0000 1.9763 1.9768 417.2931 417.3982 0.0158 -1.0000 -1.0000 0552710 1583316394.40 151.4814 60.0020 32.0000 1.9769 1.9773 417.1776 417.2824 0.0158 -1.0000 -1.0000 0552772 1583316394.50 151.4814 60.0020 32.0000 1.9773 1.9777 417.1401 417.2439 0.0156 -1.0000 -1.0000 0553022 1583316394.60 151.4814 60.0020 32.0000 1.9770 1.9774 417.2533 417.3578 0.0157 -1.0000 -1.0000 0553085 1583316394.70 151.4814 60.0020 32.0000 1.9767 1.9771 417.3508 417.4549 0.0156 -1.0000 -1.0000 0553163 1583316394.80 151.4758 60.0022 32.0000 1.9767 1.9771 417.3688 417.4733 0.0158 -1.0000 -1.0000 0553225 1583316394.90 151.4664 60.0025 32.0000 1.9768 1.9772 417.2008 417.3055 0.0157 -1.0000 -1.0000 0553288 1583316395.00 151.4664 60.0025 32.0000 1.9763 1.9767 417.2050 417.3085 0.0156 -1.0000 -1.0000 0553522 1583316395.10 151.4664 60.0025 32.0000 1.9776 1.9780 417.1362 417.2405 0.0157 -1.0000 -1.0000 0553585 1583316395.20 151.4664 60.0025 32.0000 1.9773 1.9777 417.2466 417.3505 0.0157 -1.0000 -1.0000 0553648 1583316395.30 151.4664 60.0025 32.0000 1.9767 1.9771 417.3973 417.5009 0.0157 -1.0000 -1.0000 0553710 1583316395.40 151.4439 60.0025 32.0000 1.9767 1.9771 417.3919 417.4965 0.0157 -1.0000 -1.0000 0553772 1583316395.50 151.4439 60.0025 32.0000 1.9772 1.9776 417.3423 417.4473 0.0158 -1.0000 -1.0000 0553850 1583316395.60 151.4439 60.0025 32.0000 1.9779 1.9783 417.3103 417.4142 0.0157 -1.0000 -1.0000 0554257 1583316395.70 151.4439 60.0025 32.0000 1.9768 1.9772 417.2031 417.3080 0.0157 -1.0000 -1.0000 0554319 1583316395.80 151.4439 60.0025 32.0000 1.9773 1.9777 417.3767 417.4812 0.0157 -1.0000 -1.0000 0554382 1583316395.90 151.4359 60.0025 32.0000 1.9767 1.9771 417.4838 417.5894 0.0158 -1.0000 -1.0000 0554444 1583316396.00 151.4359 60.0025 32.0000 1.9768 1.9772 417.2579 417.3614 0.0156 -1.0000 -1.0000 0554507 1583316396.10 151.4359 60.0025 32.0000 1.9776 1.9780 417.1870 417.2913 0.0157 -1.0000 -1.0000 0554757 1583316396.20 151.4359 60.0025 32.0000 1.9767 1.9771 417.1888 417.2927 0.0156 -1.0000 -1.0000 0554819 1583316396.30 151.4359 60.0025 32.0000 1.9764 1.9768 417.4241 417.5282 0.0157 -1.0000 -1.0000 0554882 1583316396.40 151.4359 60.0025 32.0000 1.9768 1.9772 417.3612 417.4662 0.0158 -1.0000 -1.0000 0554944 1583316396.50 151.4906 60.0025 32.0000 1.9779 1.9783 417.2084 417.3142 0.0159 -1.0000 -1.0000 0555007 1583316396.60 151.4906 60.0025 32.0000 1.9772 1.9776 417.1571 417.2622 0.0158 -1.0000 -1.0000 0555304 1583316396.70 151.4906 60.0025 32.0000 1.9776 1.9780 417.1956 417.3013 0.0159 -1.0000 -1.0000 0555366 1583316396.80 151.4906 60.0025 32.0000 1.9770 1.9774 417.2553 417.3603 0.0157 -1.0000 -1.0000 0555429 1583316396.90 151.4906 60.0025 32.0000 1.9768 1.9772 417.4048 417.5087 0.0156 -1.0000 -1.0000 0555491 1583316397.00 151.4906 60.0025 32.0000 1.9769 1.9773 417.3574 417.4616 0.0157 -1.0000 -1.0000 0555569 1583316397.10 151.5118 60.0025 32.0000 1.9759 1.9764 417.2433 417.3481 0.0157 -1.0000 -1.0000 0555772 1583316397.20 151.5118 60.0025 32.0000 1.9772 1.9776 417.2262 417.3306 0.0158 -1.0000 -1.0000 0555835 1583316397.30 151.5118 60.0025 32.0000 1.9760 1.9764 417.2778 417.3843 0.0160 -1.0000 -1.0000 0555913 1583316397.40 151.5118 60.0025 32.0000 1.9758 1.9762 417.3428 417.4463 0.0156 -1.0000 -1.0000 0555975 1583316397.50 151.5118 60.0025 32.0000 1.9762 1.9766 417.2871 417.3910 0.0157 -1.0000 -1.0000 0556054 1583316397.60 151.5832 60.0025 32.0000 1.9773 1.9777 417.1913 417.2960 0.0157 -1.0000 -1.0000 0556100 1583316397.70 151.6013 60.0025 32.0000 1.9773 1.9777 417.1761 417.2814 0.0158 -1.0000 -1.0000 0556179 1583316397.80 151.6013 60.0025 32.0000 1.9772 1.9776 417.2238 417.3280 0.0157 -1.0000 -1.0000 0556241 1583316397.90 151.6013 60.0025 32.0000 1.9766 1.9770 417.3377 417.4416 0.0156 -1.0000 -1.0000 0556304 1583316398.00 151.6013 60.0025 32.0000 1.9767 1.9771 417.3806 417.4842 0.0156 -1.0000 -1.0000 0556366 1583316398.10 151.6013 60.0025 32.0000 1.9767 1.9771 417.2382 417.3420 0.0156 -1.0000 -1.0000 0556444 1583316398.20 151.5247 60.0025 32.0000 1.9777 1.9781 417.1928 417.2963 0.0156 -1.0000 -1.0000 0556507 1583316398.30 151.5247 60.0025 32.0000 1.9773 1.9777 417.1547 417.2591 0.0157 -1.0000 -1.0000 0556569 1583316398.40 151.5247 60.0025 32.0000 1.9767 1.9771 417.3139 417.4185 0.0158 -1.0000 -1.0000 0556647 1583316398.50 151.5247 60.0025 32.0000 1.9764 1.9768 417.3365 417.4420 0.0158 -1.0000 -1.0000 0556710 1583316398.60 151.5247 60.0025 32.0000 1.9771 1.9775 417.2533 417.3577 0.0157 -1.0000 -1.0000 0557225 1583316398.70 151.5186 60.0025 32.0000 1.9773 1.9777 417.1845 417.2884 0.0156 -1.0000 -1.0000 0557304 1583316398.80 151.5186 60.0025 32.0000 1.9772 1.9776 417.1201 417.2242 0.0157 -1.0000 -1.0000 0557366 1583316398.90 151.5186 60.0025 32.0000 1.9770 1.9774 417.2786 417.3831 0.0157 -1.0000 -1.0000 0557429 1583316399.00 151.5186 60.0025 32.0000 1.9764 1.9768 417.4205 417.5259 0.0158 -1.0000 -1.0000 0557507 1583316399.10 151.5186 60.0025 32.0000 1.9761 1.9765 417.4603 417.5651 0.0157 -1.0000 -1.0000 0557569 1583316399.20 151.5125 60.0025 32.0000 1.9772 1.9776 417.2100 417.3140 0.0156 -1.0000 -1.0000 0557632 1583316399.30 151.4703 60.0025 32.0000 1.9772 1.9776 417.1872 417.2909 0.0156 -1.0000 -1.0000 0557694 1583316399.40 151.4703 60.0025 32.0000 1.9773 1.9777 417.1665 417.2708 0.0157 -1.0000 -1.0000 0557757 1583316399.50 151.4703 60.0025 32.0000 1.9773 1.9777 417.2739 417.3782 0.0156 -1.0000 -1.0000 0557835 1583316399.60 151.4703 60.0025 32.0000 1.9764 1.9768 417.3813 417.4860 0.0158 -1.0000 -1.0000 0557897 1583316399.70 151.4703 60.0025 32.0000 1.9769 1.9773 417.2327 417.3369 0.0156 -1.0000 -1.0000 0557960 1583316399.80 151.4641 60.0026 32.0000 1.9775 1.9779 417.2804 417.3843 0.0157 -1.0000 -1.0000 0558022 1583316399.90 151.4641 60.0026 32.0000 1.9773 1.9777 417.2690 417.3735 0.0157 -1.0000 -1.0000 0558085 1583316400.00 151.4641 60.0026 32.0000 1.9765 1.9769 417.2810 417.3847 0.0156 -1.0000 -1.0000 0558147 1583316400.10 151.4641 60.0026 32.0000 1.9766 1.9770 417.3811 417.4855 0.0157 -1.0000 -1.0000 0558225 1583316400.20 151.4641 60.0026 32.0000 1.9763 1.9767 417.4066 417.5107 0.0157 -1.0000 -1.0000 0558288 1583316400.30 151.4641 60.0026 32.0000 1.9766 1.9770 417.2966 417.4010 0.0157 -1.0000 -1.0000 0558350 1583316400.40 151.4708 60.0026 32.0000 1.9767 1.9771 417.1998 417.3041 0.0157 -1.0000 -1.0000 0558429 1583316400.50 151.5013 60.0026 32.0000 1.9777 1.9782 417.1504 417.2541 0.0156 -1.0000 -1.0000 0558491 1583316400.60 151.5013 60.0026 32.0000 1.9778 1.9782 417.2072 417.3111 0.0157 -1.0000 -1.0000 0558554 1583316400.70 151.5013 60.0026 32.0000 1.9777 1.9781 417.3226 417.4270 0.0157 -1.0000 -1.0000 0558851 1583316400.80 151.5013 60.0026 32.0000 1.9766 1.9770 417.3235 417.4273 0.0157 -1.0000 -1.0000 0558913 1583316400.90 151.5069 60.0026 32.0000 1.9768 1.9772 417.2002 417.3055 0.0158 -1.0000 -1.0000 0558975 1583316401.00 151.5517 60.0026 32.0000 1.9773 1.9777 417.1617 417.2659 0.0156 -1.0000 -1.0000 0559054 1583316401.10 151.5517 60.0026 32.0000 1.9767 1.9771 417.2435 417.3473 0.0157 -1.0000 -1.0000 0559116 1583316401.20 151.5517 60.0026 32.0000 1.9767 1.9771 417.2899 417.3954 0.0158 -1.0000 -1.0000 0600069 1583316401.30 151.5517 60.0026 32.0000 1.9770 1.9774 417.3358 417.4404 0.0157 -1.0000 -1.0000 0600132 1583316401.40 151.5517 60.0026 32.0000 1.9769 1.9773 417.3159 417.4211 0.0157 -1.0000 -1.0000 0600194 1583316401.50 151.5499 60.0026 32.0000 1.9771 1.9775 417.1813 417.2844 0.0156 -1.0000 -1.0000 0600272 1583316401.60 151.5491 60.0026 32.0000 1.9770 1.9774 417.1575 417.2617 0.0157 -1.0000 -1.0000 0600335 1583316401.70 151.5491 60.0026 32.0000 1.9763 1.9767 417.2823 417.3870 0.0158 -1.0000 -1.0000 0600397 1583316401.80 151.5491 60.0026 32.0000 1.9763 1.9767 417.3140 417.4187 0.0157 -1.0000 -1.0000 0600491 1583316401.90 151.5491 60.0026 32.0000 1.9773 1.9777 417.2252 417.3291 0.0156 -1.0000 -1.0000 0600554 1583316402.00 151.5491 60.0026 32.0000 1.9772 1.9776 417.1860 417.2892 0.0155 -1.0000 -1.0000 0600616 1583316402.10 151.5220 60.0026 32.0000 1.9772 1.9776 417.0197 417.1242 0.0157 -1.0000 -1.0000 0600679 1583316402.20 151.5220 60.0026 32.0000 1.9764 1.9768 417.2780 417.3826 0.0157 -1.0000 -1.0000 0600741 1583316402.30 151.5220 60.0026 32.0000 1.9766 1.9770 417.3478 417.4522 0.0157 -1.0000 -1.0000 0600804 1583316402.40 151.5220 60.0026 32.0000 1.9764 1.9768 417.1925 417.2972 0.0158 -1.0000 -1.0000 0600882 1583316402.50 151.5220 60.0026 32.0000 1.9777 1.9781 417.1605 417.2658 0.0159 -1.0000 -1.0000 0600944 1583316402.60 151.5113 60.0026 32.0000 1.9775 1.9779 417.2037 417.3091 0.0158 -1.0000 -1.0000 0601007 1583316402.70 151.5113 60.0026 32.0000 1.9767 1.9771 417.3231 417.4266 0.0155 -1.0000 -1.0000 0601288 1583316402.80 151.5113 60.0026 32.0000 1.9760 1.9764 417.4308 417.5345 0.0156 -1.0000 -1.0000 0601366 1583316402.90 151.5113 60.0026 32.0000 1.9758 1.9762 417.3257 417.4303 0.0158 -1.0000 -1.0000 0601429 1583316403.00 151.5113 60.0026 32.0000 1.9762 1.9766 417.2546 417.3593 0.0157 -1.0000 -1.0000 0601507 1583316403.10 151.5291 60.0026 32.0000 1.9769 1.9773 417.1056 417.2094 0.0156 -1.0000 -1.0000 0601569 1583316403.20 151.5555 60.0026 32.0000 1.9771 1.9775 417.2829 417.3879 0.0157 -1.0000 -1.0000 0601647 1583316403.30 151.5555 60.0026 32.0000 1.9772 1.9776 417.3328 417.4369 0.0157 -1.0000 -1.0000 0601788 1583316403.40 151.5555 60.0026 32.0000 1.9772 1.9776 417.3766 417.4805 0.0156 -1.0000 -1.0000 0601851 1583316403.50 151.5555 60.0026 32.0000 1.9769 1.9773 417.1808 417.2853 0.0157 -1.0000 -1.0000 0601929 1583316403.60 151.5555 60.0026 32.0000 1.9771 1.9775 417.1553 417.2594 0.0157 -1.0000 -1.0000 0601991 1583316403.70 151.4455 60.0026 32.0000 1.9771 1.9775 417.0796 417.1830 0.0155 -1.0000 -1.0000 0602069 1583316403.80 151.4455 60.0026 32.0000 1.9767 1.9771 417.2349 417.3390 0.0157 -1.0000 -1.0000 0602319 1583316403.90 151.4455 60.0026 32.0000 1.9754 1.9758 417.3586 417.4628 0.0156 -1.0000 -1.0000 0602382 1583316404.00 151.4455 60.0026 32.0000 1.9766 1.9770 417.3397 417.4436 0.0157 -1.0000 -1.0000 0602444 1583316404.10 151.4455 60.0026 32.0000 1.9767 1.9771 417.2568 417.3615 0.0157 -1.0000 -1.0000 0602507 1583316404.20 151.4391 60.0026 32.0000 1.9766 1.9771 417.2412 417.3457 0.0157 -1.0000 -1.0000 0602569 1583316404.30 151.4391 60.0026 32.0000 1.9767 1.9771 417.3446 417.4486 0.0156 -1.0000 -1.0000 0603007 1583316404.40 151.4391 60.0026 32.0000 1.9764 1.9768 417.3614 417.4655 0.0157 -1.0000 -1.0000 0603085 1583316404.50 151.4391 60.0026 32.0000 1.9766 1.9770 417.3802 417.4845 0.0157 -1.0000 -1.0000 0603148 1583316404.60 151.4391 60.0026 32.0000 1.9762 1.9766 417.3149 417.4190 0.0156 -1.0000 -1.0000 0603210 1583316404.70 151.4374 60.0028 32.0000 1.9777 1.9782 417.2466 417.3504 0.0156 -1.0000 -1.0000 0603288 1583316404.80 151.4293 60.0034 32.0000 1.9777 1.9781 417.2056 417.3099 0.0157 -1.0000 -1.0000 0603351 1583316404.90 151.4293 60.0034 32.0000 1.9771 1.9775 417.2314 417.3361 0.0158 -1.0000 -1.0000 0603413 1583316405.00 151.4293 60.0034 32.0000 1.9757 1.9762 417.3735 417.4783 0.0157 -1.0000 -1.0000 0603491 1583316405.10 151.4293 60.0034 32.0000 1.9769 1.9773 417.4158 417.5205 0.0157 -1.0000 -1.0000 0603554 1583316405.20 151.4293 60.0034 32.0000 1.9770 1.9774 417.3106 417.4152 0.0157 -1.0000 -1.0000 0603616 1583316405.30 151.4468 60.0034 32.0000 1.9770 1.9774 417.2601 417.3648 0.0158 -1.0000 -1.0000 0603694 1583316405.40 151.4672 60.0034 32.0000 1.9761 1.9766 417.1604 417.2647 0.0157 -1.0000 -1.0000 0603741 1583316405.50 151.4672 60.0034 32.0000 1.9771 1.9775 417.3583 417.4627 0.0157 -1.0000 -1.0000 0603819 1583316405.60 151.4672 60.0034 32.0000 1.9763 1.9767 417.3777 417.4820 0.0157 -1.0000 -1.0000 0603882 1583316405.70 151.4672 60.0034 32.0000 1.9766 1.9771 417.4194 417.5235 0.0157 -1.0000 -1.0000 0603944 1583316405.80 151.4672 60.0034 32.0000 1.9771 1.9775 417.3308 417.4358 0.0158 -1.0000 -1.0000 0604038 1583316405.90 151.5012 60.0034 32.0000 1.9777 1.9781 417.2233 417.3278 0.0156 -1.0000 -1.0000 0604100 1583316406.00 151.5012 60.0034 32.0000 1.9774 1.9779 417.0837 417.1886 0.0158 -1.0000 -1.0000 0604163 1583316406.10 151.5012 60.0034 32.0000 1.9769 1.9773 417.3168 417.4218 0.0158 -1.0000 -1.0000 0604241 1583316406.20 151.5012 60.0034 32.0000 1.9761 1.9765 417.2756 417.3807 0.0158 -1.0000 -1.0000 0604304 1583316406.30 151.5012 60.0034 32.0000 1.9762 1.9766 417.3773 417.4821 0.0157 -1.0000 -1.0000 0604538 1583316406.40 151.5030 60.0034 32.0000 1.9766 1.9770 417.4318 417.5363 0.0157 -1.0000 -1.0000 0604600 1583316406.50 151.5299 60.0034 32.0000 1.9772 1.9776 417.1600 417.2646 0.0156 -1.0000 -1.0000 0604663 1583316406.60 151.5299 60.0034 32.0000 1.9769 1.9773 417.2053 417.3093 0.0157 -1.0000 -1.0000 0604725 1583316406.70 151.5299 60.0034 32.0000 1.9767 1.9771 417.3218 417.4268 0.0158 -1.0000 -1.0000 0604804 1583316406.80 151.5299 60.0034 32.0000 1.9761 1.9765 417.4188 417.5229 0.0157 -1.0000 -1.0000 0605085 1583316406.90 151.5299 60.0034 32.0000 1.9760 1.9764 417.3351 417.4397 0.0158 -1.0000 -1.0000 0605148 1583316407.00 151.5114 60.0034 32.0000 1.9759 1.9763 417.3807 417.4849 0.0157 -1.0000 -1.0000 0605210 1583316407.10 151.5114 60.0034 32.0000 1.9777 1.9781 417.2188 417.3238 0.0157 -1.0000 -1.0000 0605288 1583316407.20 151.5114 60.0034 32.0000 1.9767 1.9771 417.1438 417.2481 0.0157 -1.0000 -1.0000 0605351 1583316407.30 151.5114 60.0034 32.0000 1.9764 1.9768 417.2340 417.3379 0.0156 -1.0000 -1.0000 0605413 1583316407.40 151.5114 60.0034 32.0000 1.9762 1.9766 417.3254 417.4293 0.0156 -1.0000 -1.0000 0605757 1583316407.50 151.5114 60.0034 32.0000 1.9759 1.9763 417.3585 417.4630 0.0157 -1.0000 -1.0000 0605819 1583316407.60 151.5598 60.0034 32.0000 1.9766 1.9770 417.2442 417.3492 0.0158 -1.0000 -1.0000 0605882 1583316407.70 151.5598 60.0034 32.0000 1.9773 1.9777 417.2236 417.3282 0.0157 -1.0000 -1.0000 0605944 1583316407.80 151.5598 60.0034 32.0000 1.9765 1.9769 417.1434 417.2479 0.0157 -1.0000 -1.0000 0606022 1583316407.90 151.5598 60.0034 32.0000 1.9758 1.9762 417.2855 417.3892 0.0156 -1.0000 -1.0000 0606304 1583316408.00 151.5598 60.0034 32.0000 1.9765 1.9770 417.3094 417.4130 0.0156 -1.0000 -1.0000 0606366 1583316408.10 151.4982 60.0034 32.0000 1.9764 1.9768 417.1762 417.2800 0.0157 -1.0000 -1.0000 0606444 1583316408.20 151.4888 60.0034 32.0000 1.9768 1.9772 417.1075 417.2117 0.0157 -1.0000 -1.0000 0606507 1583316408.30 151.4888 60.0034 32.0000 1.9766 1.9770 417.0719 417.1756 0.0156 -1.0000 -1.0000 0606569 1583316408.40 151.4888 60.0034 32.0000 1.9765 1.9769 417.1832 417.2872 0.0157 -1.0000 -1.0000 0606757 1583316408.50 151.4888 60.0034 32.0000 1.9758 1.9762 417.2561 417.3611 0.0158 -1.0000 -1.0000 0606819 1583316408.60 151.4942 60.0034 32.0000 1.9756 1.9760 417.2655 417.3692 0.0156 -1.0000 -1.0000 0606882 1583316408.70 151.5040 60.0034 32.0000 1.9766 1.9770 417.2126 417.3167 0.0157 -1.0000 -1.0000 0606960 1583316408.80 151.5040 60.0034 32.0000 1.9772 1.9776 417.1063 417.2103 0.0156 -1.0000 -1.0000 0607022 1583316408.90 151.5040 60.0034 32.0000 1.9774 1.9778 417.2488 417.3525 0.0156 -1.0000 -1.0000 0607288 1583316409.00 151.5040 60.0034 32.0000 1.9766 1.9770 417.3021 417.4063 0.0157 -1.0000 -1.0000 0607351 1583316409.10 151.5040 60.0034 32.0000 1.9761 1.9765 417.3210 417.4260 0.0158 -1.0000 -1.0000 0607413 1583316409.20 151.5384 60.0034 32.0000 1.9763 1.9768 417.2434 417.3485 0.0158 -1.0000 -1.0000 0607491 1583316409.30 151.5384 60.0034 32.0000 1.9774 1.9778 417.1504 417.2546 0.0157 -1.0000 -1.0000 0607554 1583316409.40 151.5384 60.0034 32.0000 1.9778 1.9782 417.1744 417.2786 0.0157 -1.0000 -1.0000 0607788 1583316409.50 151.5384 60.0034 32.0000 1.9771 1.9775 417.2272 417.3321 0.0158 -1.0000 -1.0000 0607866 1583316409.60 151.5384 60.0034 32.0000 1.9773 1.9777 417.2469 417.3504 0.0156 -1.0000 -1.0000 0607929 1583316409.70 151.5303 60.0035 32.0000 1.9775 1.9779 417.2977 417.4017 0.0156 -1.0000 -1.0000 0607991 1583316409.80 151.5089 60.0036 32.0000 1.9768 1.9772 417.3574 417.4618 0.0157 -1.0000 -1.0000 0608054 1583316409.90 151.5089 60.0036 32.0000 1.9769 1.9773 417.1833 417.2879 0.0157 -1.0000 -1.0000 0608757 1583316410.00 151.5089 60.0036 32.0000 1.9775 1.9779 417.0670 417.1716 0.0157 -1.0000 -1.0000 0608835 1583316410.10 151.5089 60.0036 32.0000 1.9777 1.9782 417.1121 417.2164 0.0156 -1.0000 -1.0000 0608913 1583316410.20 151.5078 60.0036 32.0000 1.9771 1.9775 417.2132 417.3169 0.0158 -1.0000 -1.0000 0608975 1583316410.30 151.4836 60.0036 32.0000 1.9766 1.9770 417.3392 417.4428 0.0156 -1.0000 -1.0000 0609038 1583316410.40 151.4836 60.0036 32.0000 1.9767 1.9771 417.2775 417.3810 0.0156 -1.0000 -1.0000 0609116 1583316410.50 151.4836 60.0036 32.0000 1.9770 1.9774 417.2752 417.3788 0.0156 -1.0000 -1.0000 0609179 1583316410.60 151.4836 60.0036 32.0000 1.9772 1.9776 417.1154 417.2199 0.0157 -1.0000 -1.0000 0609241 1583316410.70 151.4836 60.0036 32.0000 1.9774 1.9778 417.0862 417.1900 0.0156 -1.0000 -1.0000 0609304 1583316410.80 151.4921 60.0036 32.0000 1.9769 1.9773 417.1556 417.2590 0.0155 -1.0000 -1.0000 0609366 1583316410.90 151.5103 60.0036 32.0000 1.9764 1.9768 417.2876 417.3918 0.0157 -1.0000 -1.0000 0609507 1583316411.00 151.5103 60.0036 32.0000 1.9765 1.9769 417.3038 417.4092 0.0158 -1.0000 -1.0000 0609569 1583316411.10 151.5103 60.0036 32.0000 1.9767 1.9771 417.0782 417.1836 0.0159 -1.0000 -1.0000 0609632 1583316411.20 151.5103 60.0036 32.0000 1.9769 1.9773 417.1537 417.2582 0.0156 -1.0000 -1.0000 0609710 1583316411.30 151.5103 60.0036 32.0000 1.9765 1.9769 417.1903 417.2946 0.0157 -1.0000 -1.0000 0609772 1583316411.40 151.5002 60.0036 32.0000 1.9761 1.9766 417.1996 417.3039 0.0157 -1.0000 -1.0000 0609835 1583316411.50 151.4981 60.0036 32.0000 1.9770 1.9774 417.1568 417.2606 0.0156 -1.0000 -1.0000 0609913 1583316411.60 151.4981 60.0036 32.0000 1.9768 1.9773 417.1102 417.2146 0.0157 -1.0000 -1.0000 0609975 1583316411.70 151.4981 60.0036 32.0000 1.9773 1.9777 417.1073 417.2110 0.0156 -1.0000 -1.0000 0610038 1583316411.80 151.4981 60.0036 32.0000 1.9757 1.9761 417.1239 417.2276 0.0156 -1.0000 -1.0000 0610100 1583316411.90 151.4981 60.0036 32.0000 1.9760 1.9764 417.2970 417.4005 0.0156 -1.0000 -1.0000 0610163 1583316412.00 151.5365 60.0036 32.0000 1.9760 1.9764 417.3308 417.4352 0.0157 -1.0000 -1.0000 0610225 1583316412.10 151.5704 60.0036 32.0000 1.9769 1.9773 417.2798 417.3842 0.0157 -1.0000 -1.0000 0610304 1583316412.20 151.5704 60.0036 32.0000 1.9770 1.9774 417.1941 417.2983 0.0157 -1.0000 -1.0000 0610366 1583316412.30 151.5704 60.0036 32.0000 1.9764 1.9768 417.3070 417.4111 0.0157 -1.0000 -1.0000 0610429 1583316412.40 151.5704 60.0036 32.0000 1.9768 1.9773 417.3557 417.4600 0.0156 -1.0000 -1.0000 0610507 1583316412.50 151.5704 60.0036 32.0000 1.9763 1.9767 417.1805 417.2839 0.0155 -1.0000 -1.0000 0610569 1583316412.60 151.5432 60.0036 32.0000 1.9770 1.9774 417.1944 417.2980 0.0156 -1.0000 -1.0000 0610632 1583316412.70 151.5432 60.0036 32.0000 1.9767 1.9771 417.2458 417.3504 0.0158 -1.0000 -1.0000 0610694 1583316412.80 151.5432 60.0036 32.0000 1.9758 1.9762 417.3386 417.4438 0.0158 -1.0000 -1.0000 0610757 1583316412.90 151.5432 60.0036 32.0000 1.9760 1.9764 417.3148 417.4204 0.0160 -1.0000 -1.0000 0610819 1583316413.00 151.5432 60.0036 32.0000 1.9760 1.9764 417.1372 417.2417 0.0157 -1.0000 -1.0000 0611257 1583316413.10 151.5243 60.0036 32.0000 1.9765 1.9769 417.1492 417.2539 0.0158 -1.0000 -1.0000 0611319 1583316413.20 151.5198 60.0036 32.0000 1.9763 1.9768 417.0877 417.1923 0.0156 -1.0000 -1.0000 0611398 1583316413.30 151.5198 60.0036 32.0000 1.9763 1.9767 417.0580 417.1616 0.0156 -1.0000 -1.0000 0611460 1583316413.40 151.5198 60.0036 32.0000 1.9762 1.9767 417.2822 417.3880 0.0159 -1.0000 -1.0000 0611522 1583316413.50 151.5198 60.0036 32.0000 1.9765 1.9769 417.2458 417.3506 0.0157 -1.0000 -1.0000 0611804 1583316413.60 151.5187 60.0036 32.0000 1.9763 1.9767 417.2479 417.3513 0.0155 -1.0000 -1.0000 0611866 1583316413.70 151.5064 60.0036 32.0000 1.9762 1.9766 417.1390 417.2431 0.0157 -1.0000 -1.0000 0611929 1583316413.80 151.5064 60.0036 32.0000 1.9767 1.9771 417.1837 417.2879 0.0157 -1.0000 -1.0000 0612007 1583316413.90 151.5064 60.0036 32.0000 1.9760 1.9764 417.3235 417.4280 0.0158 -1.0000 -1.0000 0612069 1583316414.00 151.5064 60.0036 32.0000 1.9763 1.9767 417.2918 417.3967 0.0157 -1.0000 -1.0000 0612335 1583316414.10 151.5064 60.0036 32.0000 1.9766 1.9770 417.2663 417.3705 0.0157 -1.0000 -1.0000 0612397 1583316414.20 151.4334 60.0036 32.0000 1.9769 1.9773 417.1307 417.2356 0.0158 -1.0000 -1.0000 0612460 1583316414.30 151.4334 60.0036 32.0000 1.9762 1.9766 417.0840 417.1888 0.0157 -1.0000 -1.0000 0612522 1583316414.40 151.4334 60.0036 32.0000 1.9758 1.9762 417.2136 417.3176 0.0157 -1.0000 -1.0000 0612600 1583316414.50 151.4334 60.0036 32.0000 1.9764 1.9768 417.2498 417.3540 0.0157 -1.0000 -1.0000 0612819 1583316414.60 151.4334 60.0036 32.0000 1.9765 1.9770 417.2122 417.3167 0.0157 -1.0000 -1.0000 0612882 1583316414.70 151.4461 60.0032 32.0000 1.9770 1.9774 417.0797 417.1834 0.0156 -1.0000 -1.0000 0612960 1583316414.80 151.4588 60.0028 32.0000 1.9771 1.9775 417.0909 417.1947 0.0157 -1.0000 -1.0000 0613022 1583316414.90 151.4588 60.0028 32.0000 1.9767 1.9771 417.2634 417.3678 0.0158 -1.0000 -1.0000 0613085 1583316415.00 151.4588 60.0028 32.0000 1.9766 1.9770 417.3130 417.4163 0.0155 -1.0000 -1.0000 0613335 1583316415.10 151.4588 60.0028 32.0000 1.9760 1.9764 417.3247 417.4291 0.0157 -1.0000 -1.0000 0613397 1583316415.20 151.4588 60.0028 32.0000 1.9766 1.9770 417.2541 417.3584 0.0157 -1.0000 -1.0000 0613475 1583316415.30 151.4791 60.0028 32.0000 1.9768 1.9772 417.1125 417.2163 0.0156 -1.0000 -1.0000 0613538 1583316415.40 151.4791 60.0028 32.0000 1.9770 1.9774 417.0961 417.2002 0.0157 -1.0000 -1.0000 0613601 1583316415.50 151.4791 60.0028 32.0000 1.9768 1.9772 417.2429 417.3480 0.0158 -1.0000 -1.0000 0613850 1583316415.60 151.4791 60.0028 32.0000 1.9762 1.9766 417.3752 417.4791 0.0156 -1.0000 -1.0000 0613913 1583316415.70 151.4791 60.0028 32.0000 1.9764 1.9768 417.3249 417.4293 0.0157 -1.0000 -1.0000 0613975 1583316415.80 151.4529 60.0028 32.0000 1.9774 1.9778 417.1814 417.2851 0.0156 -1.0000 -1.0000 0614054 1583316415.90 151.4518 60.0028 32.0000 1.9775 1.9779 417.1598 417.2637 0.0156 -1.0000 -1.0000 0614116 1583316416.00 151.4518 60.0028 32.0000 1.9775 1.9779 417.1916 417.2952 0.0156 -1.0000 -1.0000 0614179 1583316416.10 151.4518 60.0028 32.0000 1.9770 1.9775 417.3864 417.4902 0.0157 -1.0000 -1.0000 0614819 1583316416.20 151.4518 60.0028 32.0000 1.9765 1.9769 417.3871 417.4912 0.0156 -1.0000 -1.0000 0614882 1583316416.30 151.4518 60.0028 32.0000 1.9769 1.9773 417.2299 417.3344 0.0158 -1.0000 -1.0000 0614975 1583316416.40 151.4293 60.0028 32.0000 1.9779 1.9783 417.1250 417.2303 0.0158 -1.0000 -1.0000 0615054 1583316416.50 151.4293 60.0028 32.0000 1.9766 1.9770 417.2547 417.3585 0.0157 -1.0000 -1.0000 0615116 1583316416.60 151.4293 60.0028 32.0000 1.9766 1.9770 417.2560 417.3608 0.0158 -1.0000 -1.0000 0615179 1583316416.70 151.4293 60.0028 32.0000 1.9768 1.9773 417.3424 417.4464 0.0157 -1.0000 -1.0000 0615257 1583316416.80 151.4293 60.0028 32.0000 1.9765 1.9769 417.3287 417.4340 0.0158 -1.0000 -1.0000 0615319 1583316416.90 151.4423 60.0028 32.0000 1.9774 1.9778 417.1148 417.2189 0.0157 -1.0000 -1.0000 0615382 1583316417.00 151.4523 60.0028 32.0000 1.9774 1.9778 417.1900 417.2956 0.0159 -1.0000 -1.0000 0615460 1583316417.10 151.4523 60.0028 32.0000 1.9761 1.9765 417.3255 417.4297 0.0157 -1.0000 -1.0000 0615616 1583316417.20 151.4523 60.0028 32.0000 1.9764 1.9768 417.2365 417.3411 0.0158 -1.0000 -1.0000 0615694 1583316417.30 151.4523 60.0028 32.0000 1.9770 1.9774 417.1788 417.2829 0.0156 -1.0000 -1.0000 0615741 1583316417.40 151.4523 60.0028 32.0000 1.9775 1.9779 417.0865 417.1895 0.0156 -1.0000 -1.0000 0615804 1583316417.50 151.4764 60.0028 32.0000 1.9772 1.9776 417.0996 417.2042 0.0157 -1.0000 -1.0000 0615882 1583316417.60 151.4764 60.0028 32.0000 1.9758 1.9762 417.1876 417.2919 0.0157 -1.0000 -1.0000 0616272 1583316417.70 151.4764 60.0028 32.0000 1.9766 1.9770 417.2446 417.3493 0.0158 -1.0000 -1.0000 0616335 1583316417.80 151.4764 60.0028 32.0000 1.9758 1.9762 417.3383 417.4435 0.0158 -1.0000 -1.0000 0616413 1583316417.90 151.4764 60.0028 32.0000 1.9765 1.9769 417.2427 417.3470 0.0157 -1.0000 -1.0000 0616475 1583316418.00 151.4764 60.0028 32.0000 1.9767 1.9771 417.1166 417.2217 0.0158 -1.0000 -1.0000 0616554 1583316418.10 151.4764 60.0028 32.0000 1.9767 1.9771 417.1265 417.2302 0.0156 -1.0000 -1.0000 0616632 1583316418.20 151.4764 60.0028 32.0000 1.9767 1.9771 417.2725 417.3768 0.0157 -1.0000 -1.0000 0616694 1583316418.30 151.4764 60.0028 32.0000 1.9761 1.9765 417.2228 417.3282 0.0159 -1.0000 -1.0000 0616757 1583316418.40 151.4764 60.0028 32.0000 1.9773 1.9777 417.1028 417.2071 0.0157 -1.0000 -1.0000 0616835 1583316418.50 151.4839 60.0028 32.0000 1.9770 1.9774 417.1155 417.2197 0.0156 -1.0000 -1.0000 0616898 1583316418.60 151.5347 60.0028 32.0000 1.9756 1.9760 417.2120 417.3158 0.0156 -1.0000 -1.0000 0616960 1583316418.70 151.5347 60.0028 32.0000 1.9760 1.9764 417.3272 417.4319 0.0158 -1.0000 -1.0000 0617038 1583316418.80 151.5347 60.0028 32.0000 1.9767 1.9771 417.1867 417.2906 0.0156 -1.0000 -1.0000 0617101 1583316418.90 151.5347 60.0028 32.0000 1.9766 1.9770 417.1329 417.2379 0.0158 -1.0000 -1.0000 0617163 1583316419.00 151.5347 60.0028 32.0000 1.9770 1.9774 417.1279 417.2315 0.0155 -1.0000 -1.0000 0617241 1583316419.10 151.5435 60.0028 32.0000 1.9762 1.9766 417.1632 417.2670 0.0157 -1.0000 -1.0000 0617304 1583316419.20 151.5435 60.0028 32.0000 1.9762 1.9766 417.2959 417.4012 0.0157 -1.0000 -1.0000 0617788 1583316419.30 151.5435 60.0028 32.0000 1.9770 1.9774 417.1957 417.2998 0.0157 -1.0000 -1.0000 0617850 1583316419.40 151.5435 60.0028 32.0000 1.9767 1.9771 417.1876 417.2915 0.0156 -1.0000 -1.0000 0617913 1583316419.50 151.5435 60.0028 32.0000 1.9768 1.9772 417.1100 417.2143 0.0157 -1.0000 -1.0000 0617991 1583316419.60 151.5435 60.0028 32.0000 1.9767 1.9771 417.0654 417.1696 0.0157 -1.0000 -1.0000 0618054 1583316419.70 151.4711 60.0031 32.0000 1.9758 1.9762 417.2274 417.3316 0.0157 -1.0000 -1.0000 0618116 1583316419.80 151.4711 60.0031 32.0000 1.9761 1.9765 417.3609 417.4648 0.0156 -1.0000 -1.0000 0618179 1583316419.90 151.4711 60.0031 32.0000 1.9756 1.9760 417.2638 417.3671 0.0156 -1.0000 -1.0000 0618257 1583316420.00 151.4711 60.0031 32.0000 1.9770 1.9774 417.0561 417.1602 0.0157 -1.0000 -1.0000 0618319 1583316420.10 151.4711 60.0031 32.0000 1.9768 1.9772 417.1435 417.2484 0.0158 -1.0000 -1.0000 0618397 1583316420.20 151.4592 60.0031 32.0000 1.9768 1.9772 417.1320 417.2368 0.0157 -1.0000 -1.0000 0618538 1583316420.30 151.4458 60.0031 32.0000 1.9761 1.9765 417.1430 417.2471 0.0157 -1.0000 -1.0000 0618600 1583316420.40 151.4458 60.0031 32.0000 1.9764 1.9768 417.2101 417.3142 0.0156 -1.0000 -1.0000 0618679 1583316420.50 151.4458 60.0031 32.0000 1.9774 1.9778 417.0301 417.1348 0.0158 -1.0000 -1.0000 0618741 1583316420.60 151.4458 60.0031 32.0000 1.9767 1.9771 417.0885 417.1929 0.0157 -1.0000 -1.0000 0618804 1583316420.70 151.4458 60.0031 32.0000 1.9765 1.9769 417.2111 417.3149 0.0156 -1.0000 -1.0000 0618866 1583316420.80 151.4288 60.0031 32.0000 1.9764 1.9768 417.3804 417.4851 0.0158 -1.0000 -1.0000 0618929 1583316420.90 151.4288 60.0031 32.0000 1.9772 1.9776 417.2132 417.3176 0.0157 -1.0000 -1.0000 0618991 1583316421.00 151.4288 60.0031 32.0000 1.9760 1.9764 417.2347 417.3385 0.0156 -1.0000 -1.0000 0619069 1583316421.10 151.4288 60.0031 32.0000 1.9769 1.9773 417.0432 417.1467 0.0156 -1.0000 -1.0000 0619132 1583316421.20 151.4288 60.0031 32.0000 1.9772 1.9776 417.1533 417.2579 0.0157 -1.0000 -1.0000 0619319 1583316421.30 151.4419 60.0031 32.0000 1.9763 1.9767 417.2024 417.3072 0.0158 -1.0000 -1.0000 0619382 1583316421.40 151.4487 60.0031 32.0000 1.9764 1.9768 417.2968 417.4006 0.0156 -1.0000 -1.0000 0619444 1583316421.50 151.4487 60.0031 32.0000 1.9769 1.9773 417.1327 417.2370 0.0157 -1.0000 -1.0000 0619507 1583316421.60 151.4487 60.0031 32.0000 1.9774 1.9778 417.0857 417.1904 0.0157 -1.0000 -1.0000 0619569 1583316421.70 151.4487 60.0031 32.0000 1.9776 1.9780 417.0958 417.2003 0.0158 -1.0000 -1.0000 0620319 1583316421.80 151.4487 60.0031 32.0000 1.9767 1.9771 417.1609 417.2653 0.0157 -1.0000 -1.0000 0620382 1583316421.90 151.4281 60.0031 32.0000 1.9762 1.9766 417.2770 417.3812 0.0157 -1.0000 -1.0000 0620444 1583316422.00 151.4281 60.0031 32.0000 1.9762 1.9766 417.3280 417.4319 0.0156 -1.0000 -1.0000 0620522 1583316422.10 151.4281 60.0031 32.0000 1.9769 1.9773 417.3451 417.4480 0.0155 -1.0000 -1.0000 0620585 1583316422.20 151.4281 60.0031 32.0000 1.9780 1.9784 417.1651 417.2688 0.0156 -1.0000 -1.0000 0620647 1583316422.30 151.4281 60.0031 32.0000 1.9778 1.9782 417.1085 417.2121 0.0155 -1.0000 -1.0000 0620710 1583316422.40 151.4131 60.0031 32.0000 1.9765 1.9769 417.2632 417.3671 0.0157 -1.0000 -1.0000 0620788 1583316422.50 151.4023 60.0031 32.0000 1.9758 1.9762 417.3044 417.4083 0.0157 -1.0000 -1.0000 0620851 1583316422.60 151.4023 60.0031 32.0000 1.9756 1.9760 417.2035 417.3081 0.0158 -1.0000 -1.0000 0620913 1583316422.70 151.4023 60.0031 32.0000 1.9764 1.9768 417.0596 417.1643 0.0157 -1.0000 -1.0000 0621569 1583316422.80 151.4023 60.0031 32.0000 1.9769 1.9773 417.1104 417.2149 0.0157 -1.0000 -1.0000 0621632 1583316422.90 151.4023 60.0031 32.0000 1.9760 1.9764 417.2342 417.3385 0.0157 -1.0000 -1.0000 0621694 1583316423.00 151.4343 60.0031 32.0000 1.9761 1.9765 417.2845 417.3885 0.0156 -1.0000 -1.0000 0621772 1583316423.10 151.4344 60.0031 32.0000 1.9767 1.9771 417.2439 417.3484 0.0158 -1.0000 -1.0000 0621835 1583316423.20 151.4344 60.0031 32.0000 1.9768 1.9772 417.2368 417.3419 0.0158 -1.0000 -1.0000 0621897 1583316423.30 151.4344 60.0031 32.0000 1.9763 1.9767 417.1145 417.2185 0.0156 -1.0000 -1.0000 0621960 1583316423.40 151.4344 60.0031 32.0000 1.9777 1.9781 417.1251 417.2290 0.0157 -1.0000 -1.0000 0622022 1583316423.50 151.5096 60.0031 32.0000 1.9768 1.9772 417.0603 417.1647 0.0158 -1.0000 -1.0000 0622100 1583316423.60 151.5096 60.0031 32.0000 1.9759 1.9763 417.2759 417.3801 0.0155 -1.0000 -1.0000 0622163 1583316423.70 151.5096 60.0031 32.0000 1.9762 1.9766 417.3401 417.4444 0.0157 -1.0000 -1.0000 0622225 1583316423.80 151.5096 60.0031 32.0000 1.9773 1.9777 417.1484 417.2526 0.0156 -1.0000 -1.0000 0622304 1583316423.90 151.5096 60.0031 32.0000 1.9769 1.9773 417.0893 417.1929 0.0156 -1.0000 -1.0000 0622366 1583316424.00 151.5368 60.0031 32.0000 1.9772 1.9776 417.1337 417.2381 0.0157 -1.0000 -1.0000 0622429 1583316424.10 151.5554 60.0031 32.0000 1.9763 1.9767 417.2246 417.3281 0.0156 -1.0000 -1.0000 0622491 1583316424.20 151.5554 60.0031 32.0000 1.9759 1.9763 417.4352 417.5392 0.0157 -1.0000 -1.0000 0622554 1583316424.30 151.5554 60.0031 32.0000 1.9762 1.9766 417.2674 417.3720 0.0157 -1.0000 -1.0000 0622616 1583316424.40 151.5284 60.0031 32.0000 1.9769 1.9773 417.1457 417.2500 0.0157 -1.0000 -1.0000 0622694 1583316424.50 151.5262 60.0031 32.0000 1.9771 1.9775 417.1090 417.2129 0.0156 -1.0000 -1.0000 0622757 1583316424.60 151.5262 60.0031 32.0000 1.9772 1.9776 417.1911 417.2943 0.0155 -1.0000 -1.0000 0622819 1583316424.70 151.5262 60.0031 32.0000 1.9763 1.9767 417.2598 417.3635 0.0157 -1.0000 -1.0000 0622898 1583316424.80 151.5262 60.0031 32.0000 1.9764 1.9768 417.3069 417.4111 0.0157 -1.0000 -1.0000 0623132 1583316424.90 151.5262 60.0031 32.0000 1.9781 1.9785 417.2152 417.3197 0.0157 -1.0000 -1.0000 0623194 1583316425.00 151.5262 60.0031 32.0000 1.9773 1.9777 417.0816 417.1862 0.0158 -1.0000 -1.0000 0623257 1583316425.10 151.5150 60.0030 32.0000 1.9766 1.9770 417.1510 417.2560 0.0158 -1.0000 -1.0000 0623319 1583316425.20 151.4990 60.0030 32.0000 1.9760 1.9764 417.2115 417.3155 0.0156 -1.0000 -1.0000 0623398 1583316425.30 151.4990 60.0030 32.0000 1.9762 1.9766 417.2674 417.3714 0.0157 -1.0000 -1.0000 0623522 1583316425.40 151.4990 60.0030 32.0000 1.9766 1.9770 417.1689 417.2727 0.0156 -1.0000 -1.0000 0623585 1583316425.50 151.4990 60.0030 32.0000 1.9775 1.9779 417.1125 417.2171 0.0157 -1.0000 -1.0000 0623663 1583316425.60 151.4990 60.0030 32.0000 1.9779 1.9783 417.0451 417.1497 0.0158 -1.0000 -1.0000 0623725 1583316425.70 151.4993 60.0030 32.0000 1.9764 1.9768 417.1159 417.2204 0.0157 -1.0000 -1.0000 0623788 1583316425.80 151.4993 60.0030 32.0000 1.9761 1.9765 417.2843 417.3890 0.0157 -1.0000 -1.0000 0624522 1583316425.90 151.4993 60.0030 32.0000 1.9772 1.9776 417.2928 417.3962 0.0156 -1.0000 -1.0000 0624585 1583316426.00 151.4993 60.0030 32.0000 1.9772 1.9776 417.1164 417.2205 0.0158 -1.0000 -1.0000 0624647 1583316426.10 151.4993 60.0030 32.0000 1.9773 1.9777 417.1587 417.2630 0.0156 -1.0000 -1.0000 0624725 1583316426.20 151.4793 60.0030 32.0000 1.9766 1.9770 417.3274 417.4317 0.0157 -1.0000 -1.0000 0624788 1583316426.30 151.4437 60.0030 32.0000 1.9758 1.9763 417.2465 417.3515 0.0158 -1.0000 -1.0000 0625038 1583316426.40 151.4437 60.0030 32.0000 1.9775 1.9779 417.1653 417.2695 0.0156 -1.0000 -1.0000 0625116 1583316426.50 151.4437 60.0030 32.0000 1.9771 1.9775 417.0814 417.1856 0.0157 -1.0000 -1.0000 0625179 1583316426.60 151.4437 60.0030 32.0000 1.9764 1.9768 417.1892 417.2940 0.0157 -1.0000 -1.0000 0625241 1583316426.70 151.4437 60.0030 32.0000 1.9765 1.9769 417.3007 417.4043 0.0156 -1.0000 -1.0000 0625304 1583316426.80 151.4629 60.0030 32.0000 1.9763 1.9767 417.3766 417.4805 0.0156 -1.0000 -1.0000 0625366 1583316426.90 151.4629 60.0030 32.0000 1.9770 1.9774 417.1639 417.2684 0.0157 -1.0000 -1.0000 0625429 1583316427.00 151.4629 60.0030 32.0000 1.9770 1.9774 417.1394 417.2434 0.0157 -1.0000 -1.0000 0625507 1583316427.10 151.4629 60.0030 32.0000 1.9776 1.9780 417.0887 417.1934 0.0158 -1.0000 -1.0000 0625569 1583316427.20 151.4629 60.0030 32.0000 1.9773 1.9777 417.1214 417.2252 0.0156 -1.0000 -1.0000 0625648 1583316427.30 151.4537 60.0030 32.0000 1.9766 1.9770 417.2593 417.3624 0.0156 -1.0000 -1.0000 0625710 1583316427.40 151.4537 60.0030 32.0000 1.9769 1.9773 417.1595 417.2632 0.0155 -1.0000 -1.0000 0625772 1583316427.50 151.4537 60.0030 32.0000 1.9774 1.9778 417.1923 417.2961 0.0156 -1.0000 -1.0000 0625835 1583316427.60 151.4537 60.0030 32.0000 1.9772 1.9776 417.0466 417.1503 0.0157 -1.0000 -1.0000 0625913 1583316427.70 151.4537 60.0030 32.0000 1.9775 1.9779 417.1111 417.2156 0.0157 -1.0000 -1.0000 0625975 1583316427.80 151.4527 60.0030 32.0000 1.9775 1.9779 417.2889 417.3931 0.0157 -1.0000 -1.0000 0626038 1583316427.90 151.4278 60.0030 32.0000 1.9764 1.9769 417.3401 417.4443 0.0157 -1.0000 -1.0000 0626100 1583316428.00 151.4278 60.0030 32.0000 1.9769 1.9773 417.2276 417.3322 0.0158 -1.0000 -1.0000 0626163 1583316428.10 151.4278 60.0030 32.0000 1.9782 1.9786 417.0478 417.1526 0.0157 -1.0000 -1.0000 0626241 1583316428.20 151.4278 60.0030 32.0000 1.9772 1.9776 416.9859 417.0901 0.0157 -1.0000 -1.0000 0626304 1583316428.30 151.4278 60.0030 32.0000 1.9770 1.9774 417.1512 417.2547 0.0156 -1.0000 -1.0000 0627304 1583316428.40 151.4278 60.0030 32.0000 1.9769 1.9773 417.2974 417.4015 0.0157 -1.0000 -1.0000 0627366 1583316428.50 151.4903 60.0030 32.0000 1.9768 1.9772 417.2257 417.3297 0.0156 -1.0000 -1.0000 0627429 1583316428.60 151.4903 60.0030 32.0000 1.9780 1.9784 417.1955 417.3003 0.0158 -1.0000 -1.0000 0627507 1583316428.70 151.4903 60.0030 32.0000 1.9778 1.9783 417.0685 417.1729 0.0157 -1.0000 -1.0000 0627569 1583316428.80 151.4903 60.0030 32.0000 1.9772 1.9776 417.1445 417.2485 0.0156 -1.0000 -1.0000 0627648 1583316428.90 151.4903 60.0030 32.0000 1.9766 1.9771 417.1696 417.2736 0.0157 -1.0000 -1.0000 0627710 1583316429.00 151.4903 60.0030 32.0000 1.9761 1.9766 417.3271 417.4313 0.0157 -1.0000 -1.0000 0627772 1583316429.10 151.5522 60.0030 32.0000 1.9767 1.9771 417.2988 417.4035 0.0158 -1.0000 -1.0000 0627835 1583316429.20 151.5522 60.0030 32.0000 1.9777 1.9781 417.0772 417.1815 0.0157 -1.0000 -1.0000 0627913 1583316429.30 151.5522 60.0030 32.0000 1.9778 1.9782 417.0611 417.1649 0.0156 -1.0000 -1.0000 0627975 1583316429.40 151.5522 60.0030 32.0000 1.9770 1.9774 417.0331 417.1366 0.0156 -1.0000 -1.0000 0628038 1583316429.50 151.5522 60.0030 32.0000 1.9768 1.9772 417.1441 417.2485 0.0157 -1.0000 -1.0000 0628116 1583316429.60 151.5521 60.0030 32.0000 1.9768 1.9772 417.2130 417.3169 0.0157 -1.0000 -1.0000 0628179 1583316429.70 151.5488 60.0031 32.0000 1.9774 1.9778 417.2227 417.3272 0.0158 -1.0000 -1.0000 0628241 1583316429.80 151.5488 60.0031 32.0000 1.9775 1.9779 417.1106 417.2151 0.0157 -1.0000 -1.0000 0628304 1583316429.90 151.5488 60.0031 32.0000 1.9768 1.9772 417.1306 417.2344 0.0156 -1.0000 -1.0000 0628366 1583316430.00 151.5488 60.0031 32.0000 1.9768 1.9772 417.2103 417.3137 0.0156 -1.0000 -1.0000 0628429 1583316430.10 151.5488 60.0031 32.0000 1.9765 1.9769 417.2696 417.3742 0.0157 -1.0000 -1.0000 0628507 1583316430.20 151.5488 60.0031 32.0000 1.9772 1.9776 417.1399 417.2454 0.0159 -1.0000 -1.0000 0628569 1583316430.30 151.5488 60.0031 32.0000 1.9778 1.9782 416.9996 417.1035 0.0157 -1.0000 -1.0000 0628632 1583316430.40 151.5575 60.0031 32.0000 1.9774 1.9778 417.1452 417.2496 0.0156 -1.0000 -1.0000 0628772 1583316430.50 151.5583 60.0031 32.0000 1.9765 1.9769 417.2088 417.3120 0.0155 -1.0000 -1.0000 0628835 1583316430.60 151.5583 60.0031 32.0000 1.9766 1.9770 417.3340 417.4377 0.0156 -1.0000 -1.0000 0628897 1583316430.70 151.5583 60.0031 32.0000 1.9763 1.9767 417.2476 417.3511 0.0156 -1.0000 -1.0000 0628975 1583316430.80 151.5583 60.0031 32.0000 1.9782 1.9786 417.0820 417.1857 0.0155 -1.0000 -1.0000 0629038 1583316430.90 151.5530 60.0031 32.0000 1.9772 1.9776 417.1503 417.2542 0.0157 -1.0000 -1.0000 0629100 1583316431.00 151.5130 60.0031 32.0000 1.9763 1.9767 417.2462 417.3502 0.0156 -1.0000 -1.0000 0629179 1583316431.10 151.5130 60.0031 32.0000 1.9764 1.9768 417.1723 417.2767 0.0157 -1.0000 -1.0000 0629241 1583316431.20 151.5130 60.0031 32.0000 1.9770 1.9775 417.0628 417.1678 0.0159 -1.0000 -1.0000 0629319 1583316431.30 151.5130 60.0031 32.0000 1.9771 1.9775 416.9065 417.0107 0.0157 -1.0000 -1.0000 0629382 1583316431.40 151.5130 60.0031 32.0000 1.9778 1.9782 417.1284 417.2328 0.0157 -1.0000 -1.0000 0629444 1583316431.50 151.5212 60.0031 32.0000 1.9764 1.9768 417.2168 417.3204 0.0156 -1.0000 -1.0000 0629507 1583316431.60 151.5212 60.0031 32.0000 1.9767 1.9771 417.2591 417.3636 0.0157 -1.0000 -1.0000 0629569 1583316431.70 151.5212 60.0031 32.0000 1.9768 1.9772 417.2442 417.3481 0.0156 -1.0000 -1.0000 0629632 1583316431.80 151.5212 60.0031 32.0000 1.9779 1.9783 417.0263 417.1299 0.0156 -1.0000 -1.0000 0629710 1583316431.90 151.5212 60.0031 32.0000 1.9768 1.9772 417.1353 417.2389 0.0155 -1.0000 -1.0000 0630038 1583316432.00 151.5258 60.0031 32.0000 1.9765 1.9769 417.2313 417.3354 0.0157 -1.0000 -1.0000 0630100 1583316432.10 151.5568 60.0031 32.0000 1.9774 1.9778 417.2097 417.3136 0.0156 -1.0000 -1.0000 0630163 1583316432.20 151.5568 60.0031 32.0000 1.9772 1.9776 417.0545 417.1584 0.0156 -1.0000 -1.0000 0630225 1583316432.30 151.5568 60.0031 32.0000 1.9779 1.9783 417.1023 417.2063 0.0157 -1.0000 -1.0000 0630304 1583316432.40 151.5568 60.0031 32.0000 1.9773 1.9777 417.2736 417.3783 0.0158 -1.0000 -1.0000 0630538 1583316432.50 151.5568 60.0031 32.0000 1.9769 1.9773 417.3270 417.4316 0.0157 -1.0000 -1.0000 0630600 1583316432.60 151.5087 60.0031 32.0000 1.9778 1.9782 417.3179 417.4216 0.0155 -1.0000 -1.0000 0630663 1583316432.70 151.5087 60.0031 32.0000 1.9779 1.9783 417.1922 417.2969 0.0158 -1.0000 -1.0000 0630725 1583316432.80 151.5087 60.0031 32.0000 1.9782 1.9786 417.1827 417.2870 0.0157 -1.0000 -1.0000 0630788 1583316432.90 151.5087 60.0031 32.0000 1.9784 1.9788 417.0695 417.1740 0.0157 -1.0000 -1.0000 0630851 1583316433.00 151.5087 60.0031 32.0000 1.9776 1.9780 417.2083 417.3114 0.0155 -1.0000 -1.0000 0631054 1583316433.10 151.4821 60.0031 32.0000 1.9774 1.9778 417.1489 417.2528 0.0157 -1.0000 -1.0000 0631116 1583316433.20 151.4775 60.0031 32.0000 1.9776 1.9780 417.1668 417.2711 0.0157 -1.0000 -1.0000 0631179 1583316433.30 151.4775 60.0031 32.0000 1.9776 1.9780 417.0771 417.1816 0.0158 -1.0000 -1.0000 0631241 1583316433.40 151.4775 60.0031 32.0000 1.9769 1.9773 417.1884 417.2919 0.0156 -1.0000 -1.0000 0631304 1583316433.50 151.4775 60.0031 32.0000 1.9767 1.9771 417.3714 417.4763 0.0157 -1.0000 -1.0000 0631538 1583316433.60 151.4775 60.0031 32.0000 1.9777 1.9781 417.2959 417.3990 0.0154 -1.0000 -1.0000 0631616 1583316433.70 151.4768 60.0031 32.0000 1.9771 1.9775 417.2722 417.3773 0.0159 -1.0000 -1.0000 0631679 1583316433.80 151.4768 60.0031 32.0000 1.9774 1.9779 417.0914 417.1961 0.0158 -1.0000 -1.0000 0631741 1583316433.90 151.4768 60.0031 32.0000 1.9775 1.9779 417.1133 417.2182 0.0158 -1.0000 -1.0000 0631804 1583316434.00 151.4768 60.0031 32.0000 1.9772 1.9776 417.1474 417.2518 0.0156 -1.0000 -1.0000 0632288 1583316434.10 151.4768 60.0031 32.0000 1.9767 1.9771 417.2893 417.3935 0.0156 -1.0000 -1.0000 0632366 1583316434.20 151.5036 60.0031 32.0000 1.9767 1.9771 417.3328 417.4359 0.0156 -1.0000 -1.0000 0632429 1583316434.30 151.5055 60.0031 32.0000 1.9784 1.9788 417.1418 417.2458 0.0156 -1.0000 -1.0000 0632491 1583316434.40 151.5055 60.0031 32.0000 1.9771 1.9775 417.1332 417.2371 0.0156 -1.0000 -1.0000 0632554 1583316434.50 151.5055 60.0031 32.0000 1.9770 1.9774 416.9892 417.0938 0.0157 -1.0000 -1.0000 0632788 1583316434.60 151.5055 60.0031 32.0000 1.9776 1.9780 417.3255 417.4296 0.0157 -1.0000 -1.0000 0632851 1583316434.70 151.5055 60.0031 32.0000 1.9765 1.9770 417.2181 417.3224 0.0157 -1.0000 -1.0000 0632913 1583316434.80 151.4909 60.0033 32.0000 1.9775 1.9779 417.2833 417.3883 0.0157 -1.0000 -1.0000 0632975 1583316434.90 151.4909 60.0033 32.0000 1.9767 1.9771 417.0189 417.1226 0.0156 -1.0000 -1.0000 0633038 1583316435.00 151.4909 60.0033 32.0000 1.9771 1.9776 417.1977 417.3018 0.0156 -1.0000 -1.0000 0633116 1583316435.10 151.4909 60.0033 32.0000 1.9762 1.9766 417.1717 417.2756 0.0157 -1.0000 -1.0000 0633179 1583316435.20 151.4909 60.0033 32.0000 1.9761 1.9765 417.2299 417.3344 0.0157 -1.0000 -1.0000 0633257 1583316435.30 151.5148 60.0033 32.0000 1.9771 1.9775 417.2278 417.3320 0.0157 -1.0000 -1.0000 0633319 1583316435.40 151.5148 60.0033 32.0000 1.9772 1.9776 417.1347 417.2397 0.0158 -1.0000 -1.0000 0633382 1583316435.50 151.5148 60.0033 32.0000 1.9766 1.9771 417.2269 417.3307 0.0156 -1.0000 -1.0000 0633788 1583316435.60 151.5148 60.0033 32.0000 1.9767 1.9771 417.2295 417.3333 0.0156 -1.0000 -1.0000 0633850 1583316435.70 151.5148 60.0033 32.0000 1.9757 1.9761 417.2949 417.3991 0.0157 -1.0000 -1.0000 0633913 1583316435.80 151.5169 60.0033 32.0000 1.9770 1.9774 417.1202 417.2236 0.0155 -1.0000 -1.0000 0633975 1583316435.90 151.5219 60.0033 32.0000 1.9771 1.9775 417.0958 417.2003 0.0157 -1.0000 -1.0000 0634038 1583316436.00 151.5219 60.0033 32.0000 1.9759 1.9763 417.1417 417.2457 0.0157 -1.0000 -1.0000 0634100 1583316436.10 151.5219 60.0033 32.0000 1.9761 1.9765 417.2685 417.3727 0.0157 -1.0000 -1.0000 0634304 1583316436.20 151.5219 60.0033 32.0000 1.9769 1.9773 417.1443 417.2487 0.0157 -1.0000 -1.0000 0634366 1583316436.30 151.5219 60.0033 32.0000 1.9769 1.9773 417.0966 417.2003 0.0156 -1.0000 -1.0000 0634429 1583316436.40 151.4792 60.0033 32.0000 1.9764 1.9768 417.1194 417.2238 0.0157 -1.0000 -1.0000 0634491 1583316436.50 151.4792 60.0033 32.0000 1.9765 1.9770 417.2417 417.3469 0.0158 -1.0000 -1.0000 0634569 1583316436.60 151.4792 60.0033 32.0000 1.9757 1.9761 417.3102 417.4147 0.0157 -1.0000 -1.0000 0635038 1583316436.70 151.4792 60.0033 32.0000 1.9770 1.9774 417.1415 417.2459 0.0157 -1.0000 -1.0000 0635116 1583316436.80 151.4792 60.0033 32.0000 1.9776 1.9780 417.1454 417.2494 0.0156 -1.0000 -1.0000 0635179 1583316436.90 151.5030 60.0033 32.0000 1.9770 1.9774 417.0641 417.1681 0.0157 -1.0000 -1.0000 0635241 1583316437.00 151.5060 60.0033 32.0000 1.9762 1.9766 417.2808 417.3860 0.0157 -1.0000 -1.0000 0635319 1583316437.10 151.5060 60.0033 32.0000 1.9770 1.9774 417.3077 417.4108 0.0155 -1.0000 -1.0000 0635538 1583316437.20 151.5060 60.0033 32.0000 1.9767 1.9771 417.2347 417.3380 0.0156 -1.0000 -1.0000 0635601 1583316437.30 151.5060 60.0033 32.0000 1.9775 1.9779 417.1654 417.2702 0.0158 -1.0000 -1.0000 0635679 1583316437.40 151.5060 60.0033 32.0000 1.9768 1.9772 417.0950 417.2002 0.0158 -1.0000 -1.0000 0635725 1583316437.50 151.4597 60.0033 32.0000 1.9764 1.9768 417.1463 417.2507 0.0156 -1.0000 -1.0000 0635804 1583316437.60 151.4597 60.0033 32.0000 1.9757 1.9761 417.3760 417.4802 0.0157 -1.0000 -1.0000 0636132 1583316437.70 151.4597 60.0033 32.0000 1.9769 1.9773 417.1825 417.2870 0.0157 -1.0000 -1.0000 0636194 1583316437.80 151.4597 60.0033 32.0000 1.9771 1.9775 417.0995 417.2033 0.0156 -1.0000 -1.0000 0636257 1583316437.90 151.4597 60.0033 32.0000 1.9768 1.9772 417.1170 417.2218 0.0158 -1.0000 -1.0000 0636319 1583316438.00 151.4591 60.0033 32.0000 1.9768 1.9772 417.1119 417.2163 0.0157 -1.0000 -1.0000 0636382 1583316438.10 151.4591 60.0033 32.0000 1.9762 1.9767 417.2233 417.3281 0.0158 -1.0000 -1.0000 0636522 1583316438.20 151.4591 60.0033 32.0000 1.9768 1.9772 417.2029 417.3075 0.0157 -1.0000 -1.0000 0636585 1583316438.30 151.4591 60.0033 32.0000 1.9769 1.9773 417.0270 417.1317 0.0158 -1.0000 -1.0000 0636647 1583316438.40 151.4591 60.0033 32.0000 1.9774 1.9778 417.0082 417.1127 0.0157 -1.0000 -1.0000 0636725 1583316438.50 151.4681 60.0033 32.0000 1.9776 1.9780 417.1368 417.2410 0.0157 -1.0000 -1.0000 0636804 1583316438.60 151.4762 60.0033 32.0000 1.9763 1.9767 417.3116 417.4166 0.0158 -1.0000 -1.0000 0636866 1583316438.70 151.4762 60.0033 32.0000 1.9759 1.9763 417.2756 417.3797 0.0157 -1.0000 -1.0000 0636944 1583316438.80 151.4762 60.0033 32.0000 1.9758 1.9762 417.2011 417.3058 0.0158 -1.0000 -1.0000 0637007 1583316438.90 151.4762 60.0033 32.0000 1.9774 1.9778 417.0929 417.1970 0.0156 -1.0000 -1.0000 0637069 1583316439.00 151.4755 60.0033 32.0000 1.9765 1.9769 417.0715 417.1757 0.0157 -1.0000 -1.0000 0637132 1583316439.10 151.4497 60.0033 32.0000 1.9759 1.9763 417.3228 417.4268 0.0156 -1.0000 -1.0000 0637569 1583316439.20 151.4497 60.0033 32.0000 1.9769 1.9773 417.2806 417.3844 0.0156 -1.0000 -1.0000 0637632 1583316439.30 151.4497 60.0033 32.0000 1.9775 1.9779 417.1201 417.2260 0.0158 -1.0000 -1.0000 0637694 1583316439.40 151.4497 60.0033 32.0000 1.9773 1.9777 417.0704 417.1736 0.0156 -1.0000 -1.0000 0637757 1583316439.50 151.4497 60.0033 32.0000 1.9766 1.9770 417.0882 417.1921 0.0157 -1.0000 -1.0000 0637835 1583316439.60 151.4364 60.0037 32.0000 1.9768 1.9772 417.0441 417.1473 0.0156 -1.0000 -1.0000 0638069 1583316439.70 151.4364 60.0037 32.0000 1.9765 1.9769 417.3092 417.4130 0.0157 -1.0000 -1.0000 0638132 1583316439.80 151.4364 60.0037 32.0000 1.9759 1.9763 417.3321 417.4366 0.0157 -1.0000 -1.0000 0638194 1583316439.90 151.4364 60.0037 32.0000 1.9767 1.9771 417.3854 417.4901 0.0157 -1.0000 -1.0000 0638257 1583316440.00 151.4364 60.0037 32.0000 1.9767 1.9771 417.1615 417.2650 0.0156 -1.0000 -1.0000 0638335 1583316440.10 151.4349 60.0037 32.0000 1.9769 1.9773 417.1642 417.2688 0.0157 -1.0000 -1.0000 0638554 1583316440.20 151.4255 60.0037 32.0000 1.9764 1.9768 417.2950 417.3989 0.0156 -1.0000 -1.0000 0638616 1583316440.30 151.4255 60.0037 32.0000 1.9761 1.9766 417.3176 417.4220 0.0157 -1.0000 -1.0000 0638679 1583316440.40 151.4255 60.0037 32.0000 1.9772 1.9776 417.1426 417.2473 0.0157 -1.0000 -1.0000 0638741 1583316440.50 151.4255 60.0037 32.0000 1.9772 1.9776 417.0117 417.1152 0.0155 -1.0000 -1.0000 0638804 1583316440.60 151.4255 60.0037 32.0000 1.9770 1.9774 417.0408 417.1440 0.0156 -1.0000 -1.0000 0638866 1583316440.70 151.5062 60.0037 32.0000 1.9771 1.9775 417.1166 417.2216 0.0158 -1.0000 -1.0000 0638944 1583316440.80 151.5062 60.0037 32.0000 1.9772 1.9776 417.2621 417.3674 0.0159 -1.0000 -1.0000 0639007 1583316440.90 151.5062 60.0037 32.0000 1.9768 1.9772 417.1714 417.2765 0.0158 -1.0000 -1.0000 0639069 1583316441.00 151.5062 60.0037 32.0000 1.9766 1.9770 417.2365 417.3402 0.0156 -1.0000 -1.0000 0639147 1583316441.10 151.5062 60.0037 32.0000 1.9761 1.9765 417.1528 417.2572 0.0157 -1.0000 -1.0000 0639210 1583316441.20 151.5223 60.0037 32.0000 1.9772 1.9776 417.0732 417.1788 0.0160 -1.0000 -1.0000 0639804 1583316441.30 151.5523 60.0037 32.0000 1.9767 1.9771 417.1801 417.2842 0.0157 -1.0000 -1.0000 0639866 1583316441.40 151.5523 60.0037 32.0000 1.9756 1.9760 417.3099 417.4148 0.0157 -1.0000 -1.0000 0639929 1583316441.50 151.5523 60.0037 32.0000 1.9763 1.9768 417.2392 417.3428 0.0159 -1.0000 -1.0000 0639991 1583316441.60 151.5523 60.0037 32.0000 1.9777 1.9781 417.0602 417.1646 0.0157 -1.0000 -1.0000 0640054 1583316441.70 151.5523 60.0037 32.0000 1.9779 1.9783 417.0356 417.1403 0.0157 -1.0000 -1.0000 0640116 1583316441.80 151.5863 60.0037 32.0000 1.9768 1.9772 417.0349 417.1395 0.0158 -1.0000 -1.0000 0640194 1583316441.90 151.5863 60.0037 32.0000 1.9761 1.9765 417.2242 417.3285 0.0157 -1.0000 -1.0000 0640257 1583316442.00 151.5863 60.0037 32.0000 1.9756 1.9760 417.3045 417.4090 0.0157 -1.0000 -1.0000 0640319 1583316442.10 151.5863 60.0037 32.0000 1.9767 1.9771 417.2943 417.3986 0.0156 -1.0000 -1.0000 0640382 1583316442.20 151.5863 60.0037 32.0000 1.9771 1.9775 417.1811 417.2852 0.0157 -1.0000 -1.0000 0640882 1583316442.30 151.5189 60.0037 32.0000 1.9775 1.9779 417.1587 417.2635 0.0157 -1.0000 -1.0000 0640944 1583316442.40 151.5139 60.0037 32.0000 1.9758 1.9762 417.1737 417.2779 0.0157 -1.0000 -1.0000 0641022 1583316442.50 151.5139 60.0037 32.0000 1.9761 1.9765 417.2006 417.3053 0.0157 -1.0000 -1.0000 0641085 1583316442.60 151.5139 60.0037 32.0000 1.9758 1.9762 417.2777 417.3813 0.0156 -1.0000 -1.0000 0641148 1583316442.70 151.5139 60.0037 32.0000 1.9763 1.9767 417.1606 417.2647 0.0156 -1.0000 -1.0000 0641210 1583316442.80 151.5118 60.0037 32.0000 1.9774 1.9778 417.0537 417.1584 0.0158 -1.0000 -1.0000 0641272 1583316442.90 151.4858 60.0037 32.0000 1.9769 1.9773 417.0119 417.1158 0.0156 -1.0000 -1.0000 0641335 1583316443.00 151.4858 60.0037 32.0000 1.9771 1.9775 417.2245 417.3291 0.0157 -1.0000 -1.0000 0641413 1583316443.10 151.4858 60.0037 32.0000 1.9758 1.9762 417.2208 417.3245 0.0156 -1.0000 -1.0000 0641475 1583316443.20 151.4858 60.0037 32.0000 1.9766 1.9770 417.2226 417.3268 0.0157 -1.0000 -1.0000 0641554 1583316443.30 151.4858 60.0037 32.0000 1.9775 1.9779 417.0877 417.1923 0.0157 -1.0000 -1.0000 0641616 1583316443.40 151.4782 60.0037 32.0000 1.9776 1.9780 417.0903 417.1930 0.0155 -1.0000 -1.0000 0641679 1583316443.50 151.4782 60.0037 32.0000 1.9778 1.9782 417.1483 417.2520 0.0156 -1.0000 -1.0000 0641741 1583316443.60 151.4782 60.0037 32.0000 1.9767 1.9771 417.1983 417.3016 0.0155 -1.0000 -1.0000 0641804 1583316443.70 151.4782 60.0037 32.0000 1.9767 1.9771 417.2340 417.3386 0.0157 -1.0000 -1.0000 0641866 1583316443.80 151.4782 60.0037 32.0000 1.9774 1.9778 417.0682 417.1728 0.0157 -1.0000 -1.0000 0642054 1583316443.90 151.4782 60.0037 32.0000 1.9776 1.9781 417.1566 417.2610 0.0157 -1.0000 -1.0000 0642116 1583316444.00 151.5016 60.0037 32.0000 1.9772 1.9776 417.2693 417.3728 0.0156 -1.0000 -1.0000 0642179 1583316444.10 151.5271 60.0037 32.0000 1.9763 1.9767 417.3424 417.4465 0.0157 -1.0000 -1.0000 0642257 1583316444.20 151.5271 60.0037 32.0000 1.9765 1.9769 417.3548 417.4590 0.0157 -1.0000 -1.0000 0642350 1583316444.30 151.5271 60.0037 32.0000 1.9779 1.9783 417.1981 417.3026 0.0158 -1.0000 -1.0000 0642522 1583316444.40 151.5271 60.0037 32.0000 1.9779 1.9783 417.1867 417.2922 0.0158 -1.0000 -1.0000 0642600 1583316444.50 151.5271 60.0037 32.0000 1.9775 1.9779 417.1602 417.2648 0.0157 -1.0000 -1.0000 0642663 1583316444.60 151.4636 60.0037 32.0000 1.9774 1.9778 417.2423 417.3472 0.0158 -1.0000 -1.0000 0642726 1583316444.70 151.4636 60.0037 32.0000 1.9770 1.9774 417.2496 417.3543 0.0157 -1.0000 -1.0000 0642804 1583316444.80 151.4636 60.0037 32.0000 1.9774 1.9778 417.1035 417.2073 0.0157 -1.0000 -1.0000 0643038 1583316444.90 151.4636 60.0037 32.0000 1.9778 1.9782 417.1021 417.2066 0.0158 -1.0000 -1.0000 0643101 1583316445.00 151.4636 60.0037 32.0000 1.9775 1.9780 417.1364 417.2413 0.0157 -1.0000 -1.0000 0643179 1583316445.10 151.5187 60.0042 32.0000 1.9768 1.9772 417.2050 417.3100 0.0157 -1.0000 -1.0000 0643241 1583316445.20 151.5376 60.0044 32.0000 1.9766 1.9770 417.3048 417.4086 0.0156 -1.0000 -1.0000 0643304 1583316445.30 151.5376 60.0044 32.0000 1.9766 1.9770 417.2587 417.3625 0.0156 -1.0000 -1.0000 0643538 1583316445.40 151.5376 60.0044 32.0000 1.9772 1.9776 417.2699 417.3741 0.0157 -1.0000 -1.0000 0643600 1583316445.50 151.5376 60.0044 32.0000 1.9775 1.9779 417.0418 417.1462 0.0157 -1.0000 -1.0000 0643679 1583316445.60 151.5372 60.0044 32.0000 1.9776 1.9780 417.1005 417.2053 0.0158 -1.0000 -1.0000 0643741 1583316445.70 151.5033 60.0044 32.0000 1.9772 1.9776 417.1618 417.2662 0.0157 -1.0000 -1.0000 0643804 1583316445.80 151.5033 60.0044 32.0000 1.9769 1.9773 417.1417 417.2468 0.0158 -1.0000 -1.0000 0644335 1583316445.90 151.5033 60.0044 32.0000 1.9763 1.9767 417.1740 417.2784 0.0156 -1.0000 -1.0000 0644397 1583316446.00 151.5033 60.0044 32.0000 1.9771 1.9775 417.0364 417.1409 0.0157 -1.0000 -1.0000 0644460 1583316446.10 151.5033 60.0044 32.0000 1.9775 1.9779 417.0492 417.1535 0.0156 -1.0000 -1.0000 0644522 1583316446.20 151.5329 60.0044 32.0000 1.9766 1.9770 417.2348 417.3393 0.0157 -1.0000 -1.0000 0644585 1583316446.30 151.5334 60.0044 32.0000 1.9757 1.9761 417.2711 417.3758 0.0157 -1.0000 -1.0000 0644772 1583316446.40 151.5334 60.0044 32.0000 1.9762 1.9766 417.1889 417.2933 0.0158 -1.0000 -1.0000 0644835 1583316446.50 151.5334 60.0044 32.0000 1.9772 1.9776 417.1847 417.2900 0.0158 -1.0000 -1.0000 0644913 1583316446.60 151.5334 60.0044 32.0000 1.9771 1.9775 417.1323 417.2369 0.0157 -1.0000 -1.0000 0644975 1583316446.70 151.5354 60.0044 32.0000 1.9777 1.9781 417.0316 417.1359 0.0157 -1.0000 -1.0000 0645038 1583316446.80 151.5420 60.0044 32.0000 1.9767 1.9771 417.1319 417.2359 0.0157 -1.0000 -1.0000 0645273 1583316446.90 151.5420 60.0044 32.0000 1.9764 1.9768 417.2455 417.3492 0.0156 -1.0000 -1.0000 0645335 1583316447.00 151.5420 60.0044 32.0000 1.9770 1.9774 417.1082 417.2130 0.0158 -1.0000 -1.0000 0645413 1583316447.10 151.5420 60.0044 32.0000 1.9780 1.9785 416.9970 417.1013 0.0157 -1.0000 -1.0000 0645475 1583316447.20 151.5420 60.0044 32.0000 1.9770 1.9774 417.0749 417.1785 0.0156 -1.0000 -1.0000 0645554 1583316447.30 151.4392 60.0044 32.0000 1.9767 1.9771 417.1612 417.2653 0.0157 -1.0000 -1.0000 0645788 1583316447.40 151.4392 60.0044 32.0000 1.9761 1.9765 417.3772 417.4814 0.0157 -1.0000 -1.0000 0645850 1583316447.50 151.4392 60.0044 32.0000 1.9762 1.9766 417.3379 417.4434 0.0158 -1.0000 -1.0000 0645929 1583316447.60 151.4392 60.0044 32.0000 1.9766 1.9770 417.2010 417.3050 0.0156 -1.0000 -1.0000 0645991 1583316447.70 151.4392 60.0044 32.0000 1.9775 1.9779 416.9855 417.0893 0.0156 -1.0000 -1.0000 0646054 1583316447.80 151.4662 60.0044 32.0000 1.9773 1.9777 417.1505 417.2538 0.0156 -1.0000 -1.0000 0646132 1583316447.90 151.4884 60.0044 32.0000 1.9773 1.9778 417.1853 417.2898 0.0158 -1.0000 -1.0000 0646304 1583316448.00 151.4884 60.0044 32.0000 1.9763 1.9767 417.2323 417.3368 0.0157 -1.0000 -1.0000 0646366 1583316448.10 151.4884 60.0044 32.0000 1.9765 1.9769 417.3253 417.4296 0.0158 -1.0000 -1.0000 0646491 1583316448.20 151.4884 60.0044 32.0000 1.9772 1.9776 417.0911 417.1959 0.0156 -1.0000 -1.0000 0646554 1583316448.30 151.4884 60.0044 32.0000 1.9775 1.9779 417.1469 417.2499 0.0156 -1.0000 -1.0000 0646616 1583316448.40 151.4748 60.0044 32.0000 1.9776 1.9780 417.1568 417.2616 0.0158 -1.0000 -1.0000 0646804 1583316448.50 151.4748 60.0044 32.0000 1.9773 1.9778 417.3414 417.4465 0.0158 -1.0000 -1.0000 0646866 1583316448.60 151.4748 60.0044 32.0000 1.9769 1.9773 417.3172 417.4219 0.0157 -1.0000 -1.0000 0646929 1583316448.70 151.4748 60.0044 32.0000 1.9772 1.9776 417.1320 417.2367 0.0158 -1.0000 -1.0000 0647007 1583316448.80 151.4748 60.0044 32.0000 1.9781 1.9786 417.0679 417.1730 0.0158 -1.0000 -1.0000 0647069 1583316448.90 151.4479 60.0044 32.0000 1.9769 1.9773 417.0702 417.1741 0.0156 -1.0000 -1.0000 0647304 1583316449.00 151.4479 60.0044 32.0000 1.9770 1.9774 417.2239 417.3282 0.0158 -1.0000 -1.0000 0647382 1583316449.10 151.4479 60.0044 32.0000 1.9765 1.9770 417.2308 417.3359 0.0158 -1.0000 -1.0000 0647444 1583316449.20 151.4479 60.0044 32.0000 1.9777 1.9781 417.2509 417.3555 0.0157 -1.0000 -1.0000 0647507 1583316449.30 151.4479 60.0044 32.0000 1.9778 1.9782 417.1896 417.2941 0.0158 -1.0000 -1.0000 0647569 1583316449.40 151.4482 60.0044 32.0000 1.9773 1.9777 417.1695 417.2739 0.0157 -1.0000 -1.0000 0647757 1583316449.50 151.4563 60.0044 32.0000 1.9767 1.9771 417.3199 417.4241 0.0157 -1.0000 -1.0000 0647835 1583316449.60 151.4563 60.0044 32.0000 1.9774 1.9778 417.3071 417.4111 0.0157 -1.0000 -1.0000 0647897 1583316449.70 151.4563 60.0044 32.0000 1.9776 1.9780 417.2440 417.3482 0.0157 -1.0000 -1.0000 0647960 1583316449.80 151.4563 60.0044 32.0000 1.9770 1.9774 417.2686 417.3721 0.0155 -1.0000 -1.0000 0648038 1583316449.90 151.4563 60.0044 32.0000 1.9780 1.9784 417.1119 417.2159 0.0157 -1.0000 -1.0000 0648100 1583316450.00 151.4563 60.0044 32.0000 1.9773 1.9777 417.1085 417.2150 0.0161 -1.0000 -1.0000 0648819 1583316450.10 151.4563 60.0044 32.0000 1.9761 1.9765 417.2592 417.3635 0.0156 -1.0000 -1.0000 0648897 1583316450.20 151.4563 60.0044 32.0000 1.9768 1.9772 417.2329 417.3372 0.0157 -1.0000 -1.0000 0648960 1583316450.30 151.4563 60.0039 32.0000 1.9772 1.9776 417.1273 417.2322 0.0158 -1.0000 -1.0000 0649038 1583316450.40 151.4898 60.0035 32.0000 1.9776 1.9780 416.9521 417.0566 0.0157 -1.0000 -1.0000 0649100 1583316450.50 151.4867 60.0035 32.0000 1.9761 1.9765 417.2700 417.3742 0.0156 -1.0000 -1.0000 0649163 1583316450.60 151.4862 60.0035 32.0000 1.9760 1.9764 417.2663 417.3696 0.0157 -1.0000 -1.0000 0649225 1583316450.70 151.4862 60.0035 32.0000 1.9760 1.9764 417.2386 417.3432 0.0157 -1.0000 -1.0000 0649304 1583316450.80 151.4862 60.0035 32.0000 1.9766 1.9770 417.0878 417.1922 0.0157 -1.0000 -1.0000 0649366 1583316450.90 151.4862 60.0035 32.0000 1.9773 1.9777 416.9630 417.0674 0.0157 -1.0000 -1.0000 0649429 1583316451.00 151.4862 60.0035 32.0000 1.9773 1.9777 417.0157 417.1192 0.0155 -1.0000 -1.0000 0649507 1583316451.10 151.5213 60.0035 32.0000 1.9770 1.9774 417.0569 417.1609 0.0157 -1.0000 -1.0000 0649569 1583316451.20 151.5213 60.0035 32.0000 1.9767 1.9771 417.1575 417.2618 0.0157 -1.0000 -1.0000 0649632 1583316451.30 151.5213 60.0035 32.0000 1.9770 1.9774 417.2496 417.3532 0.0156 -1.0000 -1.0000 0649694 1583316451.40 151.5213 60.0035 32.0000 1.9762 1.9767 417.0979 417.2033 0.0158 -1.0000 -1.0000 0649757 1583316451.50 151.5213 60.0035 32.0000 1.9768 1.9772 417.1462 417.2490 0.0155 -1.0000 -1.0000 0649835 1583316451.60 151.5392 60.0035 32.0000 1.9774 1.9778 417.1578 417.2616 0.0157 -1.0000 -1.0000 0649897 1583316451.70 151.5392 60.0035 32.0000 1.9767 1.9771 417.2451 417.3495 0.0157 -1.0000 -1.0000 0649960 1583316451.80 151.5392 60.0035 32.0000 1.9764 1.9768 417.3540 417.4579 0.0156 -1.0000 -1.0000 0650038 1583316451.90 151.5392 60.0035 32.0000 1.9766 1.9770 417.2273 417.3313 0.0156 -1.0000 -1.0000 0650100 1583316452.00 151.5392 60.0035 32.0000 1.9764 1.9768 417.1331 417.2374 0.0157 -1.0000 -1.0000 0650163 1583316452.10 151.5392 60.0035 32.0000 1.9773 1.9777 417.0118 417.1154 0.0156 -1.0000 -1.0000 0650241 1583316452.20 151.5020 60.0035 32.0000 1.9776 1.9780 417.1085 417.2129 0.0157 -1.0000 -1.0000 0650304 1583316452.30 151.4847 60.0035 32.0000 1.9757 1.9761 417.1803 417.2847 0.0157 -1.0000 -1.0000 0650366 1583316452.40 151.4847 60.0035 32.0000 1.9756 1.9760 417.2112 417.3157 0.0157 -1.0000 -1.0000 0650429 1583316452.50 151.4847 60.0035 32.0000 1.9760 1.9764 417.1278 417.2331 0.0159 -1.0000 -1.0000 0650491 1583316452.60 151.4847 60.0035 32.0000 1.9757 1.9761 417.0246 417.1299 0.0158 -1.0000 -1.0000 0650819 1583316452.70 151.4847 60.0035 32.0000 1.9761 1.9765 417.0234 417.1291 0.0159 -1.0000 -1.0000 0650898 1583316452.80 151.5130 60.0035 32.0000 1.9753 1.9757 417.1557 417.2606 0.0158 -1.0000 -1.0000 0650960 1583316452.90 151.5130 60.0035 32.0000 1.9756 1.9760 417.2797 417.3852 0.0158 -1.0000 -1.0000 0651022 1583316453.00 151.5130 60.0035 32.0000 1.9769 1.9773 417.2583 417.3625 0.0157 -1.0000 -1.0000 0651085 1583316453.10 151.5130 60.0035 32.0000 1.9774 1.9778 417.1954 417.2998 0.0158 -1.0000 -1.0000 0651319 1583316453.20 151.5130 60.0035 32.0000 1.9769 1.9773 417.0969 417.2017 0.0157 -1.0000 -1.0000 0651398 1583316453.30 151.4574 60.0035 32.0000 1.9768 1.9772 417.3163 417.4201 0.0156 -1.0000 -1.0000 0651460 1583316453.40 151.4531 60.0035 32.0000 1.9767 1.9771 417.2568 417.3603 0.0156 -1.0000 -1.0000 0651522 1583316453.50 151.4531 60.0035 32.0000 1.9767 1.9771 417.1614 417.2660 0.0158 -1.0000 -1.0000 0651600 1583316453.60 151.4531 60.0035 32.0000 1.9767 1.9771 417.0774 417.1835 0.0159 -1.0000 -1.0000 0651819 1583316453.70 151.4531 60.0035 32.0000 1.9775 1.9779 417.1119 417.2166 0.0158 -1.0000 -1.0000 0651882 1583316453.80 151.4521 60.0035 32.0000 1.9772 1.9777 417.1825 417.2863 0.0157 -1.0000 -1.0000 0651960 1583316453.90 151.4490 60.0035 32.0000 1.9766 1.9770 417.2966 417.4012 0.0157 -1.0000 -1.0000 0652022 1583316454.00 151.4490 60.0035 32.0000 1.9769 1.9773 417.1617 417.2655 0.0156 -1.0000 -1.0000 0652100 1583316454.10 151.4490 60.0035 32.0000 1.9771 1.9775 417.0669 417.1716 0.0158 -1.0000 -1.0000 0652288 1583316454.20 151.4490 60.0035 32.0000 1.9773 1.9777 417.0839 417.1885 0.0157 -1.0000 -1.0000 0652350 1583316454.30 151.4490 60.0035 32.0000 1.9761 1.9765 417.2333 417.3372 0.0156 -1.0000 -1.0000 0652413 1583316454.40 151.4492 60.0035 32.0000 1.9768 1.9773 417.3267 417.4319 0.0159 -1.0000 -1.0000 0652491 1583316454.50 151.4492 60.0035 32.0000 1.9769 1.9773 417.3387 417.4420 0.0156 -1.0000 -1.0000 0652554 1583316454.60 151.4492 60.0035 32.0000 1.9774 1.9778 417.2153 417.3203 0.0158 -1.0000 -1.0000 0653038 1583316454.70 151.4492 60.0035 32.0000 1.9778 1.9782 417.1184 417.2230 0.0157 -1.0000 -1.0000 0653100 1583316454.80 151.4492 60.0035 32.0000 1.9769 1.9773 417.1610 417.2654 0.0157 -1.0000 -1.0000 0653163 1583316454.90 151.4621 60.0034 32.0000 1.9766 1.9770 417.2651 417.3690 0.0156 -1.0000 -1.0000 0653226 1583316455.00 151.4789 60.0033 32.0000 1.9763 1.9767 417.3830 417.4869 0.0156 -1.0000 -1.0000 0653304 1583316455.10 151.4789 60.0033 32.0000 1.9769 1.9773 417.2304 417.3344 0.0156 -1.0000 -1.0000 0653366 1583316455.20 151.4789 60.0033 32.0000 1.9781 1.9785 417.0868 417.1904 0.0156 -1.0000 -1.0000 0653600 1583316455.30 151.4789 60.0033 32.0000 1.9768 1.9772 417.2226 417.3263 0.0156 -1.0000 -1.0000 0653663 1583316455.40 151.4789 60.0033 32.0000 1.9770 1.9774 417.2877 417.3924 0.0157 -1.0000 -1.0000 0653725 1583316455.50 151.4452 60.0033 32.0000 1.9769 1.9774 417.3066 417.4122 0.0158 -1.0000 -1.0000 0653788 1583316455.60 151.4452 60.0033 32.0000 1.9772 1.9776 417.2203 417.3239 0.0156 -1.0000 -1.0000 0653850 1583316455.70 151.4452 60.0033 32.0000 1.9772 1.9776 417.1289 417.2327 0.0156 -1.0000 -1.0000 0654679 1583316455.80 151.4452 60.0033 32.0000 1.9771 1.9775 417.1037 417.2073 0.0156 -1.0000 -1.0000 0654741 1583316455.90 151.4452 60.0033 32.0000 1.9770 1.9774 417.3704 417.4746 0.0157 -1.0000 -1.0000 0654804 1583316456.00 151.5285 60.0033 32.0000 1.9768 1.9772 417.3968 417.5011 0.0156 -1.0000 -1.0000 0654866 1583316456.10 151.5340 60.0033 32.0000 1.9768 1.9772 417.2894 417.3937 0.0158 -1.0000 -1.0000 0654944 1583316456.20 151.5340 60.0033 32.0000 1.9771 1.9776 417.1621 417.2674 0.0158 -1.0000 -1.0000 0655038 1583316456.30 151.5340 60.0033 32.0000 1.9769 1.9773 417.3355 417.4407 0.0158 -1.0000 -1.0000 0655100 1583316456.40 151.5340 60.0033 32.0000 1.9760 1.9764 417.3803 417.4846 0.0157 -1.0000 -1.0000 0655179 1583316456.50 151.5327 60.0033 32.0000 1.9760 1.9764 417.4103 417.5146 0.0157 -1.0000 -1.0000 0655241 1583316456.60 151.5258 60.0033 32.0000 1.9771 1.9775 417.3066 417.4122 0.0158 -1.0000 -1.0000 0655304 1583316456.70 151.5258 60.0033 32.0000 1.9786 1.9790 417.1540 417.2582 0.0157 -1.0000 -1.0000 0655382 1583316456.80 151.5258 60.0033 32.0000 1.9777 1.9781 417.1791 417.2834 0.0157 -1.0000 -1.0000 0655444 1583316456.90 151.5258 60.0033 32.0000 1.9770 1.9774 417.1826 417.2878 0.0158 -1.0000 -1.0000 0655507 1583316457.00 151.5258 60.0033 32.0000 1.9765 1.9770 417.2727 417.3766 0.0156 -1.0000 -1.0000 0655569 1583316457.10 151.5352 60.0033 32.0000 1.9762 1.9766 417.2589 417.3626 0.0156 -1.0000 -1.0000 0655632 1583316457.20 151.5358 60.0033 32.0000 1.9763 1.9767 417.2937 417.3976 0.0157 -1.0000 -1.0000 0655710 1583316457.30 151.5358 60.0033 32.0000 1.9761 1.9765 417.1233 417.2278 0.0157 -1.0000 -1.0000 0655772 1583316457.40 151.5358 60.0033 32.0000 1.9771 1.9775 417.2183 417.3223 0.0156 -1.0000 -1.0000 0655835 1583316457.50 151.5358 60.0033 32.0000 1.9765 1.9769 417.3784 417.4834 0.0159 -1.0000 -1.0000 0655913 1583316457.60 151.5358 60.0033 32.0000 1.9770 1.9774 417.3002 417.4052 0.0157 -1.0000 -1.0000 0655975 1583316457.70 151.5029 60.0033 32.0000 1.9764 1.9768 417.1651 417.2691 0.0157 -1.0000 -1.0000 0656038 1583316457.80 151.5029 60.0033 32.0000 1.9776 1.9780 417.0465 417.1508 0.0157 -1.0000 -1.0000 0656116 1583316457.90 151.5029 60.0033 32.0000 1.9768 1.9772 417.2170 417.3211 0.0157 -1.0000 -1.0000 0656179 1583316458.00 151.5029 60.0033 32.0000 1.9770 1.9774 417.2923 417.3965 0.0156 -1.0000 -1.0000 0656241 1583316458.10 151.5029 60.0033 32.0000 1.9764 1.9768 417.3454 417.4496 0.0157 -1.0000 -1.0000 0656304 1583316458.20 151.5029 60.0033 32.0000 1.9778 1.9782 417.2023 417.3063 0.0156 -1.0000 -1.0000 0656366 1583316458.30 151.5515 60.0033 32.0000 1.9774 1.9778 417.0692 417.1730 0.0156 -1.0000 -1.0000 0656554 1583316458.40 151.5515 60.0033 32.0000 1.9774 1.9778 417.0426 417.1465 0.0156 -1.0000 -1.0000 0656616 1583316458.50 151.5515 60.0033 32.0000 1.9764 1.9768 417.1621 417.2654 0.0156 -1.0000 -1.0000 0656679 1583316458.60 151.5515 60.0033 32.0000 1.9758 1.9762 417.2394 417.3439 0.0158 -1.0000 -1.0000 0656741 1583316458.70 151.5515 60.0033 32.0000 1.9778 1.9782 417.1505 417.2553 0.0158 -1.0000 -1.0000 0656819 1583316458.80 151.5343 60.0033 32.0000 1.9769 1.9773 417.1268 417.2312 0.0157 -1.0000 -1.0000 0657304 1583316458.90 151.5286 60.0033 32.0000 1.9774 1.9778 417.1485 417.2524 0.0157 -1.0000 -1.0000 0657366 1583316459.00 151.5286 60.0033 32.0000 1.9767 1.9771 417.0902 417.1948 0.0156 -1.0000 -1.0000 0657444 1583316459.10 151.5286 60.0033 32.0000 1.9766 1.9770 417.2216 417.3247 0.0155 -1.0000 -1.0000 0657507 1583316459.20 151.5286 60.0033 32.0000 1.9768 1.9772 417.2694 417.3737 0.0157 -1.0000 -1.0000 0657569 1583316459.30 151.5287 60.0033 32.0000 1.9771 1.9775 417.0493 417.1534 0.0157 -1.0000 -1.0000 0657632 1583316459.40 151.5300 60.0033 32.0000 1.9767 1.9771 417.1529 417.2569 0.0157 -1.0000 -1.0000 0657694 1583316459.50 151.5300 60.0033 32.0000 1.9773 1.9777 417.1230 417.2269 0.0156 -1.0000 -1.0000 0657772 1583316459.60 151.5300 60.0033 32.0000 1.9768 1.9772 417.2883 417.3928 0.0157 -1.0000 -1.0000 0657835 1583316459.70 151.5300 60.0033 32.0000 1.9767 1.9771 417.3307 417.4350 0.0156 -1.0000 -1.0000 0657897 1583316459.80 151.5300 60.0033 32.0000 1.9773 1.9777 417.2032 417.3066 0.0155 -1.0000 -1.0000 0658085 1583316459.90 151.4771 60.0025 32.0000 1.9765 1.9769 417.1599 417.2630 0.0155 -1.0000 -1.0000 0658147 1583316460.00 151.4771 60.0025 32.0000 1.9768 1.9772 417.0178 417.1217 0.0157 -1.0000 -1.0000 0658210 1583316460.10 151.4771 60.0025 32.0000 1.9764 1.9768 417.2004 417.3045 0.0156 -1.0000 -1.0000 0658288 1583316460.20 151.4771 60.0025 32.0000 1.9762 1.9766 417.3555 417.4596 0.0157 -1.0000 -1.0000 0658350 1583316460.30 151.4771 60.0025 32.0000 1.9766 1.9770 417.3006 417.4042 0.0156 -1.0000 -1.0000 0658585 1583316460.40 151.4717 60.0025 32.0000 1.9770 1.9775 417.2119 417.3160 0.0156 -1.0000 -1.0000 0658647 1583316460.50 151.4413 60.0025 32.0000 1.9775 1.9779 417.1155 417.2201 0.0158 -1.0000 -1.0000 0658710 1583316460.60 151.4413 60.0025 32.0000 1.9768 1.9772 417.1894 417.2946 0.0158 -1.0000 -1.0000 0658773 1583316460.70 151.4413 60.0025 32.0000 1.9759 1.9763 417.3386 417.4428 0.0156 -1.0000 -1.0000 0658851 1583316460.80 151.4413 60.0025 32.0000 1.9772 1.9776 417.2606 417.3638 0.0156 -1.0000 -1.0000 0659069 1583316460.90 151.4413 60.0025 32.0000 1.9771 1.9775 417.1972 417.3015 0.0157 -1.0000 -1.0000 0659132 1583316461.00 151.4225 60.0025 32.0000 1.9762 1.9766 417.3285 417.4328 0.0157 -1.0000 -1.0000 0659210 1583316461.10 151.4225 60.0025 32.0000 1.9760 1.9764 417.3858 417.4896 0.0157 -1.0000 -1.0000 0659273 1583316461.20 151.4225 60.0025 32.0000 1.9763 1.9767 417.3002 417.4053 0.0158 -1.0000 -1.0000 0659335 1583316461.30 151.4225 60.0025 32.0000 1.9771 1.9775 417.1401 417.2451 0.0158 -1.0000 -1.0000 0659569 1583316461.40 151.4225 60.0025 32.0000 1.9781 1.9785 417.1542 417.2575 0.0156 -1.0000 -1.0000 0659632 1583316461.50 151.5608 60.0025 32.0000 1.9773 1.9777 417.1631 417.2666 0.0156 -1.0000 -1.0000 0659694 1583316461.60 151.5608 60.0025 32.0000 1.9772 1.9776 417.2747 417.3780 0.0155 -1.0000 -1.0000 0659757 1583316461.70 151.5608 60.0025 32.0000 1.9768 1.9772 417.2753 417.3789 0.0157 -1.0000 -1.0000 0659819 1583316461.80 151.5608 60.0025 32.0000 1.9773 1.9777 417.2783 417.3828 0.0156 -1.0000 -1.0000 0700116 1583316461.90 151.5608 60.0025 32.0000 1.9780 1.9785 417.1572 417.2612 0.0157 -1.0000 -1.0000 0700179 1583316462.00 151.5545 60.0025 32.0000 1.9780 1.9784 417.0953 417.1990 0.0156 -1.0000 -1.0000 0700241 1583316462.10 151.4935 60.0025 32.0000 1.9771 1.9775 417.3152 417.4195 0.0157 -1.0000 -1.0000 0700319 1583316462.20 151.4935 60.0025 32.0000 1.9770 1.9774 417.2905 417.3943 0.0156 -1.0000 -1.0000 0700382 1583316462.30 151.4935 60.0025 32.0000 1.9776 1.9781 417.1937 417.2996 0.0160 -1.0000 -1.0000 0700554 1583316462.40 151.4935 60.0025 32.0000 1.9778 1.9782 417.1621 417.2662 0.0157 -1.0000 -1.0000 0700616 1583316462.50 151.4935 60.0025 32.0000 1.9771 1.9776 417.2065 417.3106 0.0156 -1.0000 -1.0000 0700679 1583316462.60 151.5197 60.0025 32.0000 1.9769 1.9773 417.2963 417.4001 0.0156 -1.0000 -1.0000 0700741 1583316462.70 151.5197 60.0025 32.0000 1.9767 1.9771 417.3265 417.4306 0.0157 -1.0000 -1.0000 0700819 1583316462.80 151.5197 60.0025 32.0000 1.9771 1.9775 417.3003 417.4057 0.0158 -1.0000 -1.0000 0700882 1583316462.90 151.5197 60.0025 32.0000 1.9777 1.9781 417.1299 417.2341 0.0156 -1.0000 -1.0000 0701554 1583316463.00 151.5197 60.0025 32.0000 1.9772 1.9776 417.1627 417.2667 0.0157 -1.0000 -1.0000 0701632 1583316463.10 151.5401 60.0025 32.0000 1.9777 1.9781 417.1193 417.2232 0.0156 -1.0000 -1.0000 0701694 1583316463.20 151.5620 60.0025 32.0000 1.9766 1.9770 417.2785 417.3817 0.0155 -1.0000 -1.0000 0701772 1583316463.30 151.5620 60.0025 32.0000 1.9766 1.9770 417.2595 417.3630 0.0156 -1.0000 -1.0000 0701835 1583316463.40 151.5620 60.0025 32.0000 1.9773 1.9777 417.0693 417.1732 0.0157 -1.0000 -1.0000 0701897 1583316463.50 151.5620 60.0025 32.0000 1.9780 1.9784 417.0411 417.1457 0.0157 -1.0000 -1.0000 0701975 1583316463.60 151.5620 60.0025 32.0000 1.9766 1.9770 417.1693 417.2734 0.0157 -1.0000 -1.0000 0702038 1583316463.70 151.5545 60.0025 32.0000 1.9761 1.9765 417.2390 417.3425 0.0156 -1.0000 -1.0000 0702100 1583316463.80 151.5545 60.0025 32.0000 1.9766 1.9770 417.2429 417.3467 0.0157 -1.0000 -1.0000 0702163 1583316463.90 151.5545 60.0025 32.0000 1.9769 1.9773 417.2601 417.3652 0.0159 -1.0000 -1.0000 0702288 1583316464.00 151.5545 60.0025 32.0000 1.9768 1.9772 417.0683 417.1723 0.0156 -1.0000 -1.0000 0702350 1583316464.10 151.5545 60.0025 32.0000 1.9769 1.9773 417.0098 417.1136 0.0157 -1.0000 -1.0000 0702429 1583316464.20 151.5288 60.0025 32.0000 1.9764 1.9768 417.1284 417.2324 0.0156 -1.0000 -1.0000 0702491 1583316464.30 151.5288 60.0025 32.0000 1.9769 1.9773 417.2325 417.3363 0.0157 -1.0000 -1.0000 0702554 1583316464.40 151.5288 60.0025 32.0000 1.9768 1.9772 417.1396 417.2443 0.0157 -1.0000 -1.0000 0702804 1583316464.50 151.5288 60.0025 32.0000 1.9774 1.9778 417.0607 417.1649 0.0157 -1.0000 -1.0000 0702866 1583316464.60 151.5288 60.0025 32.0000 1.9764 1.9768 417.0477 417.1521 0.0157 -1.0000 -1.0000 0702929 1583316464.70 151.5225 60.0026 32.0000 1.9766 1.9770 417.1389 417.2428 0.0156 -1.0000 -1.0000 0702991 1583316464.80 151.5093 60.0026 32.0000 1.9760 1.9764 417.2934 417.3968 0.0156 -1.0000 -1.0000 0703069 1583316464.90 151.5093 60.0026 32.0000 1.9759 1.9763 417.2593 417.3634 0.0156 -1.0000 -1.0000 0703304 1583316465.00 151.5093 60.0026 32.0000 1.9768 1.9772 417.1534 417.2566 0.0155 -1.0000 -1.0000 0703382 1583316465.10 151.5093 60.0026 32.0000 1.9772 1.9776 417.0573 417.1614 0.0157 -1.0000 -1.0000 0703444 1583316465.20 151.5093 60.0026 32.0000 1.9762 1.9766 417.2000 417.3044 0.0157 -1.0000 -1.0000 0703507 1583316465.30 151.4590 60.0026 32.0000 1.9756 1.9761 417.2670 417.3705 0.0155 -1.0000 -1.0000 0703569 1583316465.40 151.4590 60.0026 32.0000 1.9756 1.9760 417.2298 417.3351 0.0158 -1.0000 -1.0000 0703804 1583316465.50 151.4590 60.0026 32.0000 1.9758 1.9762 417.1614 417.2651 0.0156 -1.0000 -1.0000 0703882 1583316465.60 151.4590 60.0026 32.0000 1.9762 1.9766 417.0592 417.1633 0.0157 -1.0000 -1.0000 0703944 1583316465.70 151.4590 60.0026 32.0000 1.9761 1.9765 417.1001 417.2045 0.0157 -1.0000 -1.0000 0704007 1583316465.80 151.4948 60.0026 32.0000 1.9761 1.9765 417.1636 417.2670 0.0156 -1.0000 -1.0000 0704069 1583316465.90 151.5178 60.0026 32.0000 1.9770 1.9774 417.1040 417.2081 0.0157 -1.0000 -1.0000 0704319 1583316466.00 151.5178 60.0026 32.0000 1.9773 1.9777 417.0285 417.1326 0.0157 -1.0000 -1.0000 0704382 1583316466.10 151.5178 60.0026 32.0000 1.9770 1.9774 417.0449 417.1492 0.0157 -1.0000 -1.0000 0704444 1583316466.20 151.5178 60.0026 32.0000 1.9763 1.9767 417.1230 417.2273 0.0157 -1.0000 -1.0000 0704507 1583316466.30 151.5178 60.0026 32.0000 1.9759 1.9763 417.1894 417.2940 0.0158 -1.0000 -1.0000 0704569 1583316466.40 151.4982 60.0026 32.0000 1.9758 1.9762 417.2181 417.3230 0.0158 -1.0000 -1.0000 0704819 1583316466.50 151.4982 60.0026 32.0000 1.9761 1.9765 417.1766 417.2816 0.0158 -1.0000 -1.0000 0704882 1583316466.60 151.4982 60.0026 32.0000 1.9768 1.9772 417.1337 417.2373 0.0155 -1.0000 -1.0000 0704944 1583316466.70 151.4982 60.0026 32.0000 1.9770 1.9774 417.0846 417.1891 0.0158 -1.0000 -1.0000 0705022 1583316466.80 151.4982 60.0026 32.0000 1.9767 1.9771 417.1302 417.2336 0.0156 -1.0000 -1.0000 0705085 1583316466.90 151.4840 60.0026 32.0000 1.9758 1.9762 417.2597 417.3636 0.0156 -1.0000 -1.0000 0705569 1583316467.00 151.4840 60.0026 32.0000 1.9766 1.9770 417.1979 417.3015 0.0156 -1.0000 -1.0000 0705648 1583316467.10 151.4840 60.0026 32.0000 1.9769 1.9773 417.0779 417.1818 0.0157 -1.0000 -1.0000 0705710 1583316467.20 151.4840 60.0026 32.0000 1.9769 1.9773 417.0448 417.1492 0.0157 -1.0000 -1.0000 0705788 1583316467.30 151.4840 60.0026 32.0000 1.9773 1.9777 417.0854 417.1894 0.0157 -1.0000 -1.0000 0705850 1583316467.40 151.4538 60.0026 32.0000 1.9764 1.9769 417.2002 417.3047 0.0157 -1.0000 -1.0000 0705913 1583316467.50 151.4292 60.0026 32.0000 1.9758 1.9762 417.2424 417.3471 0.0157 -1.0000 -1.0000 0706069 1583316467.60 151.4292 60.0026 32.0000 1.9767 1.9772 417.1829 417.2870 0.0157 -1.0000 -1.0000 0706132 1583316467.70 151.4292 60.0026 32.0000 1.9774 1.9779 417.0825 417.1869 0.0157 -1.0000 -1.0000 0706194 1583316467.80 151.4292 60.0026 32.0000 1.9769 1.9773 417.1393 417.2432 0.0156 -1.0000 -1.0000 0706257 1583316467.90 151.4292 60.0026 32.0000 1.9769 1.9773 417.3179 417.4220 0.0157 -1.0000 -1.0000 0706319 1583316468.00 151.4177 60.0026 32.0000 1.9765 1.9769 417.2869 417.3908 0.0156 -1.0000 -1.0000 0706773 1583316468.10 151.4177 60.0026 32.0000 1.9763 1.9767 417.2370 417.3422 0.0158 -1.0000 -1.0000 0706851 1583316468.20 151.4177 60.0026 32.0000 1.9766 1.9770 417.1640 417.2687 0.0157 -1.0000 -1.0000 0706913 1583316468.30 151.4177 60.0026 32.0000 1.9772 1.9776 417.0856 417.1899 0.0157 -1.0000 -1.0000 0706976 1583316468.40 151.4177 60.0026 32.0000 1.9766 1.9770 417.2464 417.3499 0.0156 -1.0000 -1.0000 0707054 1583316468.50 151.4398 60.0026 32.0000 1.9764 1.9768 417.2445 417.3490 0.0157 -1.0000 -1.0000 0707116 1583316468.60 151.4412 60.0026 32.0000 1.9777 1.9781 417.2199 417.3241 0.0157 -1.0000 -1.0000 0707179 1583316468.70 151.4412 60.0026 32.0000 1.9770 1.9774 417.1547 417.2592 0.0157 -1.0000 -1.0000 0707241 1583316468.80 151.4412 60.0026 32.0000 1.9777 1.9781 417.0388 417.1434 0.0157 -1.0000 -1.0000 0707319 1583316468.90 151.4412 60.0026 32.0000 1.9769 1.9773 417.0702 417.1743 0.0156 -1.0000 -1.0000 0707382 1583316469.00 151.4574 60.0026 32.0000 1.9774 1.9778 417.1400 417.2433 0.0155 -1.0000 -1.0000 0707569 1583316469.10 151.4923 60.0026 32.0000 1.9773 1.9777 417.1848 417.2888 0.0157 -1.0000 -1.0000 0707632 1583316469.20 151.4923 60.0026 32.0000 1.9773 1.9777 417.0921 417.1957 0.0156 -1.0000 -1.0000 0707725 1583316469.30 151.4923 60.0026 32.0000 1.9772 1.9776 417.0186 417.1229 0.0156 -1.0000 -1.0000 0707788 1583316469.40 151.4923 60.0026 32.0000 1.9764 1.9768 417.2598 417.3639 0.0156 -1.0000 -1.0000 0707850 1583316469.50 151.4923 60.0026 32.0000 1.9772 1.9776 417.2977 417.4010 0.0155 -1.0000 -1.0000 0707913 1583316469.60 151.4935 60.0026 32.0000 1.9767 1.9771 417.1692 417.2725 0.0156 -1.0000 -1.0000 0707975 1583316469.70 151.5035 60.0026 32.0000 1.9771 1.9775 417.0612 417.1653 0.0157 -1.0000 -1.0000 0708038 1583316469.80 151.5035 60.0026 32.0000 1.9771 1.9775 417.1662 417.2707 0.0157 -1.0000 -1.0000 0708116 1583316469.90 151.5035 60.0026 32.0000 1.9768 1.9772 417.2349 417.3395 0.0157 -1.0000 -1.0000 0708179 1583316470.00 151.5035 60.0026 32.0000 1.9759 1.9763 417.3026 417.4061 0.0156 -1.0000 -1.0000 0708319 1583316470.10 151.5035 60.0026 32.0000 1.9761 1.9765 417.2528 417.3561 0.0155 -1.0000 -1.0000 0708382 1583316470.20 151.5035 60.0026 32.0000 1.9768 1.9772 417.1407 417.2443 0.0156 -1.0000 -1.0000 0708444 1583316470.30 151.5015 60.0026 32.0000 1.9767 1.9771 417.0338 417.1373 0.0156 -1.0000 -1.0000 0708507 1583316470.40 151.5015 60.0026 32.0000 1.9763 1.9767 417.2118 417.3157 0.0157 -1.0000 -1.0000 0708585 1583316470.50 151.5015 60.0026 32.0000 1.9760 1.9764 417.2158 417.3202 0.0156 -1.0000 -1.0000 0708819 1583316470.60 151.5015 60.0026 32.0000 1.9766 1.9770 417.1336 417.2382 0.0157 -1.0000 -1.0000 0708882 1583316470.70 151.5015 60.0026 32.0000 1.9758 1.9762 417.0822 417.1865 0.0157 -1.0000 -1.0000 0708960 1583316470.80 151.5015 60.0026 32.0000 1.9770 1.9775 417.1129 417.2170 0.0156 -1.0000 -1.0000 0709022 1583316470.90 151.5130 60.0026 32.0000 1.9761 1.9765 417.1193 417.2231 0.0156 -1.0000 -1.0000 0709085 1583316471.00 151.5130 60.0026 32.0000 1.9762 1.9766 417.2457 417.3500 0.0157 -1.0000 -1.0000 0709147 1583316471.10 151.5130 60.0026 32.0000 1.9760 1.9765 417.2905 417.3951 0.0157 -1.0000 -1.0000 0709585 1583316471.20 151.5130 60.0026 32.0000 1.9761 1.9765 417.1954 417.2997 0.0157 -1.0000 -1.0000 0709648 1583316471.30 151.5130 60.0026 32.0000 1.9764 1.9768 417.0235 417.1277 0.0157 -1.0000 -1.0000 0709710 1583316471.40 151.5130 60.0026 32.0000 1.9768 1.9772 417.3002 417.4047 0.0157 -1.0000 -1.0000 0709772 1583316471.50 151.5220 60.0026 32.0000 1.9759 1.9763 417.3186 417.4224 0.0156 -1.0000 -1.0000 0709850 1583316471.60 151.5220 60.0026 32.0000 1.9762 1.9766 417.1843 417.2891 0.0158 -1.0000 -1.0000 0710085 1583316471.70 151.5220 60.0026 32.0000 1.9771 1.9775 417.1085 417.2123 0.0156 -1.0000 -1.0000 0710147 1583316471.80 151.5220 60.0026 32.0000 1.9761 1.9765 417.1137 417.2175 0.0156 -1.0000 -1.0000 0710210 1583316471.90 151.5220 60.0026 32.0000 1.9768 1.9773 417.0878 417.1927 0.0158 -1.0000 -1.0000 0710272 1583316472.00 151.4608 60.0026 32.0000 1.9763 1.9767 417.3380 417.4422 0.0157 -1.0000 -1.0000 0710335 1583316472.10 151.4608 60.0026 32.0000 1.9769 1.9773 417.2820 417.3864 0.0156 -1.0000 -1.0000 0710600 1583316472.20 151.4608 60.0026 32.0000 1.9767 1.9771 417.1148 417.2190 0.0157 -1.0000 -1.0000 0710663 1583316472.30 151.4608 60.0026 32.0000 1.9770 1.9774 417.0793 417.1832 0.0156 -1.0000 -1.0000 0710725 1583316472.40 151.4608 60.0026 32.0000 1.9772 1.9776 417.0473 417.1506 0.0155 -1.0000 -1.0000 0710788 1583316472.50 151.4679 60.0026 32.0000 1.9778 1.9782 417.1721 417.2756 0.0157 -1.0000 -1.0000 0710850 1583316472.60 151.4823 60.0026 32.0000 1.9768 1.9772 417.2234 417.3270 0.0155 -1.0000 -1.0000 0711038 1583316472.70 151.4823 60.0026 32.0000 1.9771 1.9775 417.1107 417.2146 0.0156 -1.0000 -1.0000 0711116 1583316472.80 151.4823 60.0026 32.0000 1.9770 1.9774 417.1183 417.2228 0.0157 -1.0000 -1.0000 0711179 1583316472.90 151.4823 60.0026 32.0000 1.9765 1.9769 417.2604 417.3654 0.0158 -1.0000 -1.0000 0711241 1583316473.00 151.4823 60.0026 32.0000 1.9764 1.9769 417.3591 417.4642 0.0158 -1.0000 -1.0000 0711319 1583316473.10 151.4417 60.0026 32.0000 1.9765 1.9770 417.2888 417.3932 0.0156 -1.0000 -1.0000 0711382 1583316473.20 151.4417 60.0026 32.0000 1.9773 1.9777 417.1718 417.2757 0.0157 -1.0000 -1.0000 0711444 1583316473.30 151.4417 60.0026 32.0000 1.9773 1.9777 417.1310 417.2349 0.0156 -1.0000 -1.0000 0711507 1583316473.40 151.4417 60.0026 32.0000 1.9769 1.9773 417.2078 417.3119 0.0156 -1.0000 -1.0000 0711569 1583316473.50 151.4417 60.0026 32.0000 1.9755 1.9759 417.3764 417.4803 0.0156 -1.0000 -1.0000 0711648 1583316473.60 151.4417 60.0026 32.0000 1.9767 1.9771 417.3867 417.4911 0.0157 -1.0000 -1.0000 0712585 1583316473.70 151.4590 60.0026 32.0000 1.9772 1.9776 417.2058 417.3109 0.0158 -1.0000 -1.0000 0712647 1583316473.80 151.4590 60.0026 32.0000 1.9772 1.9776 417.1577 417.2628 0.0158 -1.0000 -1.0000 0712725 1583316473.90 151.4590 60.0026 32.0000 1.9773 1.9777 417.0631 417.1671 0.0156 -1.0000 -1.0000 0712788 1583316474.00 151.4590 60.0026 32.0000 1.9766 1.9770 417.1618 417.2658 0.0157 -1.0000 -1.0000 0712850 1583316474.10 151.4590 60.0026 32.0000 1.9761 1.9765 417.2497 417.3543 0.0157 -1.0000 -1.0000 0712929 1583316474.20 151.4695 60.0026 32.0000 1.9761 1.9765 417.2984 417.4024 0.0156 -1.0000 -1.0000 0712991 1583316474.30 151.4748 60.0026 32.0000 1.9760 1.9764 417.3318 417.4354 0.0155 -1.0000 -1.0000 0713054 1583316474.40 151.4748 60.0026 32.0000 1.9779 1.9783 417.1933 417.2965 0.0156 -1.0000 -1.0000 0713132 1583316474.50 151.4748 60.0026 32.0000 1.9773 1.9777 417.0938 417.1987 0.0158 -1.0000 -1.0000 0713194 1583316474.60 151.4748 60.0026 32.0000 1.9772 1.9776 417.1482 417.2532 0.0158 -1.0000 -1.0000 0713257 1583316474.70 151.4748 60.0026 32.0000 1.9758 1.9762 417.2321 417.3361 0.0156 -1.0000 -1.0000 0713335 1583316474.80 151.4568 60.0013 32.0000 1.9767 1.9771 417.2212 417.3249 0.0156 -1.0000 -1.0000 0713397 1583316474.90 151.4568 60.0013 32.0000 1.9773 1.9777 417.1683 417.2725 0.0157 -1.0000 -1.0000 0713460 1583316475.00 151.4568 60.0013 32.0000 1.9774 1.9779 417.1714 417.2767 0.0157 -1.0000 -1.0000 0713538 1583316475.10 151.4568 60.0013 32.0000 1.9778 1.9782 417.1981 417.3017 0.0156 -1.0000 -1.0000 0713585 1583316475.20 151.4568 60.0013 32.0000 1.9764 1.9768 417.2859 417.3906 0.0158 -1.0000 -1.0000 0713663 1583316475.30 151.4447 60.0013 32.0000 1.9763 1.9767 417.4389 417.5431 0.0157 -1.0000 -1.0000 0713725 1583316475.40 151.4447 60.0013 32.0000 1.9765 1.9769 417.3472 417.4518 0.0157 -1.0000 -1.0000 0713788 1583316475.50 151.4447 60.0013 32.0000 1.9770 1.9774 417.2065 417.3114 0.0158 -1.0000 -1.0000 0713866 1583316475.60 151.4447 60.0013 32.0000 1.9771 1.9775 417.1357 417.2396 0.0156 -1.0000 -1.0000 0713929 1583316475.70 151.4447 60.0013 32.0000 1.9770 1.9774 417.1958 417.2994 0.0156 -1.0000 -1.0000 0714679 1583316475.80 151.4540 60.0013 32.0000 1.9772 1.9776 417.3014 417.4058 0.0158 -1.0000 -1.0000 0714741 1583316475.90 151.5032 60.0013 32.0000 1.9764 1.9768 417.2923 417.3959 0.0156 -1.0000 -1.0000 0714804 1583316476.00 151.5032 60.0013 32.0000 1.9769 1.9773 417.0961 417.1993 0.0156 -1.0000 -1.0000 0714866 1583316476.10 151.5032 60.0013 32.0000 1.9775 1.9779 417.0862 417.1902 0.0156 -1.0000 -1.0000 0714944 1583316476.20 151.5032 60.0013 32.0000 1.9769 1.9773 417.1936 417.2973 0.0156 -1.0000 -1.0000 0715007 1583316476.30 151.5032 60.0013 32.0000 1.9763 1.9767 417.3565 417.4614 0.0157 -1.0000 -1.0000 0715069 1583316476.40 151.5093 60.0013 32.0000 1.9764 1.9768 417.3269 417.4312 0.0157 -1.0000 -1.0000 0715148 1583316476.50 151.5093 60.0013 32.0000 1.9771 1.9776 417.2064 417.3105 0.0156 -1.0000 -1.0000 0715210 1583316476.60 151.5093 60.0013 32.0000 1.9772 1.9776 417.1215 417.2257 0.0157 -1.0000 -1.0000 0715273 1583316476.70 151.5093 60.0013 32.0000 1.9766 1.9770 417.1287 417.2338 0.0158 -1.0000 -1.0000 0715335 1583316476.80 151.5093 60.0013 32.0000 1.9768 1.9772 417.2209 417.3250 0.0157 -1.0000 -1.0000 0715397 1583316476.90 151.5093 60.0013 32.0000 1.9764 1.9768 417.3554 417.4608 0.0158 -1.0000 -1.0000 0715460 1583316477.00 151.5322 60.0013 32.0000 1.9765 1.9769 417.3472 417.4509 0.0156 -1.0000 -1.0000 0715538 1583316477.10 151.5322 60.0013 32.0000 1.9763 1.9767 417.2276 417.3324 0.0158 -1.0000 -1.0000 0715600 1583316477.20 151.5322 60.0013 32.0000 1.9770 1.9774 417.1933 417.2983 0.0158 -1.0000 -1.0000 0715850 1583316477.30 151.5322 60.0013 32.0000 1.9766 1.9770 417.3830 417.4873 0.0157 -1.0000 -1.0000 0715897 1583316477.40 151.5466 60.0013 32.0000 1.9760 1.9764 417.3442 417.4488 0.0157 -1.0000 -1.0000 0715960 1583316477.50 151.5466 60.0013 32.0000 1.9765 1.9769 417.3139 417.4184 0.0157 -1.0000 -1.0000 0716038 1583316477.60 151.5466 60.0013 32.0000 1.9767 1.9771 417.1031 417.2073 0.0157 -1.0000 -1.0000 0716100 1583316477.70 151.5466 60.0013 32.0000 1.9779 1.9783 417.1178 417.2217 0.0157 -1.0000 -1.0000 0716163 1583316477.80 151.5466 60.0013 32.0000 1.9769 1.9773 417.0571 417.1615 0.0157 -1.0000 -1.0000 0716319 1583316477.90 151.5466 60.0013 32.0000 1.9769 1.9773 417.3409 417.4449 0.0156 -1.0000 -1.0000 0716382 1583316478.00 151.5466 60.0013 32.0000 1.9760 1.9764 417.3161 417.4205 0.0157 -1.0000 -1.0000 0716444 1583316478.10 151.5466 60.0013 32.0000 1.9760 1.9764 417.3342 417.4384 0.0157 -1.0000 -1.0000 0716507 1583316478.20 151.5532 60.0013 32.0000 1.9771 1.9775 417.2842 417.3887 0.0157 -1.0000 -1.0000 0716585 1583316478.30 151.5532 60.0013 32.0000 1.9762 1.9766 417.0854 417.1897 0.0157 -1.0000 -1.0000 0717069 1583316478.40 151.5532 60.0013 32.0000 1.9767 1.9771 417.1980 417.3019 0.0157 -1.0000 -1.0000 0717148 1583316478.50 151.5532 60.0013 32.0000 1.9760 1.9764 417.2583 417.3628 0.0157 -1.0000 -1.0000 0717210 1583316478.60 151.5532 60.0013 32.0000 1.9762 1.9766 417.1420 417.2463 0.0157 -1.0000 -1.0000 0717273 1583316478.70 151.5532 60.0013 32.0000 1.9768 1.9773 417.0567 417.1621 0.0158 -1.0000 -1.0000 0717350 1583316478.80 151.5679 60.0013 32.0000 1.9772 1.9776 417.0967 417.2009 0.0157 -1.0000 -1.0000 0717413 1583316478.90 151.5679 60.0013 32.0000 1.9774 1.9778 417.1848 417.2886 0.0156 -1.0000 -1.0000 0717476 1583316479.00 151.5679 60.0013 32.0000 1.9770 1.9774 417.2740 417.3788 0.0157 -1.0000 -1.0000 0717554 1583316479.10 151.5679 60.0013 32.0000 1.9761 1.9765 417.3351 417.4389 0.0156 -1.0000 -1.0000 0717616 1583316479.20 151.5679 60.0013 32.0000 1.9767 1.9771 417.3134 417.4167 0.0155 -1.0000 -1.0000 0717679 1583316479.30 151.4802 60.0013 32.0000 1.9768 1.9772 417.1560 417.2606 0.0157 -1.0000 -1.0000 0717741 1583316479.40 151.4645 60.0013 32.0000 1.9768 1.9772 417.1925 417.2970 0.0157 -1.0000 -1.0000 0717804 1583316479.50 151.4645 60.0013 32.0000 1.9764 1.9768 417.3272 417.4308 0.0155 -1.0000 -1.0000 0717882 1583316479.60 151.4645 60.0013 32.0000 1.9760 1.9764 417.3368 417.4408 0.0156 -1.0000 -1.0000 0717944 1583316479.70 151.4645 60.0013 32.0000 1.9767 1.9772 417.2435 417.3476 0.0157 -1.0000 -1.0000 0718007 1583316479.80 151.4645 60.0013 32.0000 1.9771 1.9775 417.1587 417.2634 0.0158 -1.0000 -1.0000 0718304 1583316479.90 151.4602 60.0018 32.0000 1.9773 1.9777 417.2273 417.3314 0.0156 -1.0000 -1.0000 0718366 1583316480.00 151.4602 60.0018 32.0000 1.9768 1.9772 417.2766 417.3801 0.0156 -1.0000 -1.0000 0718429 1583316480.10 151.4602 60.0018 32.0000 1.9765 1.9769 417.2316 417.3355 0.0157 -1.0000 -1.0000 0718507 1583316480.20 151.4602 60.0018 32.0000 1.9766 1.9771 417.2918 417.3966 0.0158 -1.0000 -1.0000 0718569 1583316480.30 151.4602 60.0018 32.0000 1.9766 1.9770 417.1566 417.2610 0.0157 -1.0000 -1.0000 0718788 1583316480.40 151.4602 60.0018 32.0000 1.9763 1.9767 417.1132 417.2175 0.0157 -1.0000 -1.0000 0718866 1583316480.50 151.5105 60.0018 32.0000 1.9771 1.9775 417.0951 417.1996 0.0157 -1.0000 -1.0000 0718929 1583316480.60 151.5105 60.0018 32.0000 1.9765 1.9770 417.2278 417.3321 0.0157 -1.0000 -1.0000 0718991 1583316480.70 151.5105 60.0018 32.0000 1.9766 1.9770 417.3275 417.4323 0.0157 -1.0000 -1.0000 0719054 1583316480.80 151.5105 60.0018 32.0000 1.9764 1.9768 417.2814 417.3854 0.0157 -1.0000 -1.0000 0719288 1583316480.90 151.5105 60.0018 32.0000 1.9774 1.9778 417.1084 417.2125 0.0157 -1.0000 -1.0000 0719350 1583316481.00 151.5055 60.0018 32.0000 1.9774 1.9778 417.1164 417.2202 0.0156 -1.0000 -1.0000 0719429 1583316481.10 151.4712 60.0018 32.0000 1.9768 1.9773 417.2207 417.3252 0.0158 -1.0000 -1.0000 0719491 1583316481.20 151.4712 60.0018 32.0000 1.9766 1.9770 417.3664 417.4710 0.0157 -1.0000 -1.0000 0719569 1583316481.30 151.4712 60.0018 32.0000 1.9767 1.9771 417.2904 417.3946 0.0157 -1.0000 -1.0000 0719632 1583316481.40 151.4712 60.0018 32.0000 1.9773 1.9777 417.1715 417.2756 0.0156 -1.0000 -1.0000 0719804 1583316481.50 151.4712 60.0018 32.0000 1.9776 1.9780 417.2029 417.3068 0.0157 -1.0000 -1.0000 0719882 1583316481.60 151.4640 60.0018 32.0000 1.9774 1.9778 417.1727 417.2758 0.0155 -1.0000 -1.0000 0719944 1583316481.70 151.4640 60.0018 32.0000 1.9773 1.9777 417.2291 417.3332 0.0157 -1.0000 -1.0000 0720007 1583316481.80 151.4640 60.0018 32.0000 1.9771 1.9775 417.2929 417.3979 0.0158 -1.0000 -1.0000 0720085 1583316481.90 151.4640 60.0018 32.0000 1.9773 1.9777 417.1686 417.2733 0.0157 -1.0000 -1.0000 0720319 1583316482.00 151.4640 60.0018 32.0000 1.9776 1.9780 417.1216 417.2256 0.0156 -1.0000 -1.0000 0720382 1583316482.10 151.4953 60.0018 32.0000 1.9772 1.9776 417.1466 417.2503 0.0157 -1.0000 -1.0000 0720444 1583316482.20 151.5231 60.0018 32.0000 1.9764 1.9768 417.2979 417.4023 0.0157 -1.0000 -1.0000 0720507 1583316482.30 151.5231 60.0018 32.0000 1.9765 1.9769 417.3678 417.4717 0.0156 -1.0000 -1.0000 0720569 1583316482.40 151.5231 60.0018 32.0000 1.9767 1.9771 417.3132 417.4175 0.0157 -1.0000 -1.0000 0720819 1583316482.50 151.5231 60.0018 32.0000 1.9774 1.9778 417.2152 417.3194 0.0157 -1.0000 -1.0000 0720882 1583316482.60 151.5242 60.0018 32.0000 1.9776 1.9780 417.1852 417.2892 0.0156 -1.0000 -1.0000 0720944 1583316482.70 151.5393 60.0018 32.0000 1.9774 1.9778 417.2434 417.3473 0.0157 -1.0000 -1.0000 0721007 1583316482.80 151.5393 60.0018 32.0000 1.9765 1.9769 417.2815 417.3856 0.0156 -1.0000 -1.0000 0721069 1583316482.90 151.5393 60.0018 32.0000 1.9764 1.9768 417.2246 417.3285 0.0156 -1.0000 -1.0000 0721554 1583316483.00 151.5393 60.0018 32.0000 1.9775 1.9779 417.1678 417.2727 0.0158 -1.0000 -1.0000 0721632 1583316483.10 151.5393 60.0018 32.0000 1.9767 1.9771 417.0974 417.2012 0.0156 -1.0000 -1.0000 0721694 1583316483.20 151.5206 60.0018 32.0000 1.9774 1.9778 417.2307 417.3350 0.0156 -1.0000 -1.0000 0721772 1583316483.30 151.5206 60.0018 32.0000 1.9762 1.9766 417.3504 417.4546 0.0157 -1.0000 -1.0000 0721835 1583316483.40 151.5206 60.0018 32.0000 1.9762 1.9767 417.2864 417.3912 0.0157 -1.0000 -1.0000 0722069 1583316483.50 151.5206 60.0018 32.0000 1.9764 1.9768 417.2830 417.3866 0.0156 -1.0000 -1.0000 0722147 1583316483.60 151.5206 60.0018 32.0000 1.9768 1.9772 417.1396 417.2431 0.0156 -1.0000 -1.0000 0722210 1583316483.70 151.5206 60.0018 32.0000 1.9766 1.9770 417.0965 417.2007 0.0157 -1.0000 -1.0000 0722272 1583316483.80 151.5639 60.0018 32.0000 1.9765 1.9769 417.2033 417.3081 0.0158 -1.0000 -1.0000 0722350 1583316483.90 151.5846 60.0018 32.0000 1.9761 1.9765 417.3282 417.4320 0.0155 -1.0000 -1.0000 0722538 1583316484.00 151.5846 60.0018 32.0000 1.9761 1.9765 417.2637 417.3686 0.0157 -1.0000 -1.0000 0722600 1583316484.10 151.5846 60.0018 32.0000 1.9771 1.9775 417.1648 417.2687 0.0157 -1.0000 -1.0000 0722694 1583316484.20 151.5846 60.0018 32.0000 1.9773 1.9777 417.1622 417.2664 0.0157 -1.0000 -1.0000 0722757 1583316484.30 151.5846 60.0018 32.0000 1.9769 1.9773 417.2732 417.3775 0.0157 -1.0000 -1.0000 0722819 1583316484.40 151.6134 60.0018 32.0000 1.9769 1.9773 417.3681 417.4731 0.0157 -1.0000 -1.0000 0723069 1583316484.50 151.6134 60.0018 32.0000 1.9771 1.9775 417.3197 417.4237 0.0156 -1.0000 -1.0000 0723132 1583316484.60 151.6134 60.0018 32.0000 1.9775 1.9779 417.2036 417.3073 0.0156 -1.0000 -1.0000 0723194 1583316484.70 151.6134 60.0018 32.0000 1.9774 1.9778 417.0830 417.1867 0.0156 -1.0000 -1.0000 0723273 1583316484.80 151.6134 60.0018 32.0000 1.9764 1.9768 417.1451 417.2491 0.0156 -1.0000 -1.0000 0723335 1583316484.90 151.5712 60.0017 32.0000 1.9765 1.9769 417.3552 417.4598 0.0158 -1.0000 -1.0000 0723569 1583316485.00 151.5683 60.0017 32.0000 1.9756 1.9761 417.2892 417.3940 0.0157 -1.0000 -1.0000 0723648 1583316485.10 151.5683 60.0017 32.0000 1.9768 1.9772 417.2092 417.3139 0.0157 -1.0000 -1.0000 0723710 1583316485.20 151.5683 60.0017 32.0000 1.9765 1.9769 417.1747 417.2782 0.0156 -1.0000 -1.0000 0723772 1583316485.30 151.5683 60.0017 32.0000 1.9760 1.9764 417.2016 417.3053 0.0156 -1.0000 -1.0000 0723835 1583316485.40 151.5683 60.0017 32.0000 1.9762 1.9766 417.3944 417.4981 0.0157 -1.0000 -1.0000 0723913 1583316485.50 151.4770 60.0017 32.0000 1.9763 1.9767 417.2800 417.3852 0.0157 -1.0000 -1.0000 0723975 1583316485.60 151.4770 60.0017 32.0000 1.9772 1.9776 417.1217 417.2255 0.0156 -1.0000 -1.0000 0724038 1583316485.70 151.4770 60.0017 32.0000 1.9774 1.9778 417.1253 417.2304 0.0158 -1.0000 -1.0000 0724100 1583316485.80 151.4770 60.0017 32.0000 1.9771 1.9775 417.1033 417.2062 0.0155 -1.0000 -1.0000 0724179 1583316485.90 151.4770 60.0017 32.0000 1.9767 1.9771 417.1617 417.2651 0.0156 -1.0000 -1.0000 0724304 1583316486.00 151.4506 60.0017 32.0000 1.9764 1.9768 417.2774 417.3822 0.0158 -1.0000 -1.0000 0724366 1583316486.10 151.4476 60.0017 32.0000 1.9765 1.9769 417.1683 417.2736 0.0158 -1.0000 -1.0000 0724444 1583316486.20 151.4476 60.0017 32.0000 1.9783 1.9787 417.0814 417.1864 0.0157 -1.0000 -1.0000 0724507 1583316486.30 151.4476 60.0017 32.0000 1.9772 1.9776 417.0551 417.1595 0.0157 -1.0000 -1.0000 0724569 1583316486.40 151.4476 60.0017 32.0000 1.9770 1.9774 417.2584 417.3633 0.0158 -1.0000 -1.0000 0724647 1583316486.50 151.4441 60.0017 32.0000 1.9766 1.9770 417.3764 417.4797 0.0155 -1.0000 -1.0000 0724819 1583316486.60 151.4237 60.0017 32.0000 1.9777 1.9781 417.2180 417.3217 0.0157 -1.0000 -1.0000 0724882 1583316486.70 151.4237 60.0017 32.0000 1.9774 1.9778 417.1079 417.2126 0.0157 -1.0000 -1.0000 0724976 1583316486.80 151.4237 60.0017 32.0000 1.9773 1.9777 417.1106 417.2143 0.0156 -1.0000 -1.0000 0725038 1583316486.90 151.4237 60.0017 32.0000 1.9768 1.9772 417.2079 417.3121 0.0157 -1.0000 -1.0000 0725100 1583316487.00 151.4237 60.0017 32.0000 1.9763 1.9767 417.2136 417.3176 0.0156 -1.0000 -1.0000 0725163 1583316487.10 151.4839 60.0017 32.0000 1.9760 1.9764 417.3206 417.4243 0.0156 -1.0000 -1.0000 0725226 1583316487.20 151.5023 60.0017 32.0000 1.9777 1.9781 417.1353 417.2392 0.0156 -1.0000 -1.0000 0725304 1583316487.30 151.5023 60.0017 32.0000 1.9776 1.9780 417.0665 417.1702 0.0157 -1.0000 -1.0000 0725366 1583316487.40 151.5023 60.0017 32.0000 1.9777 1.9781 417.1112 417.2150 0.0156 -1.0000 -1.0000 0725429 1583316487.50 151.5023 60.0017 32.0000 1.9776 1.9780 417.3072 417.4102 0.0156 -1.0000 -1.0000 0725569 1583316487.60 151.5023 60.0017 32.0000 1.9765 1.9769 417.3166 417.4211 0.0157 -1.0000 -1.0000 0725632 1583316487.70 151.4917 60.0017 32.0000 1.9773 1.9777 417.2007 417.3045 0.0156 -1.0000 -1.0000 0725694 1583316487.80 151.4917 60.0017 32.0000 1.9772 1.9776 417.1481 417.2526 0.0157 -1.0000 -1.0000 0725772 1583316487.90 151.4917 60.0017 32.0000 1.9776 1.9780 417.0908 417.1945 0.0156 -1.0000 -1.0000 0725835 1583316488.00 151.4917 60.0017 32.0000 1.9774 1.9778 417.1870 417.2908 0.0156 -1.0000 -1.0000 0726069 1583316488.10 151.4917 60.0017 32.0000 1.9766 1.9771 417.3166 417.4195 0.0155 -1.0000 -1.0000 0726147 1583316488.20 151.5058 60.0017 32.0000 1.9771 1.9775 417.3359 417.4401 0.0157 -1.0000 -1.0000 0726210 1583316488.30 151.5107 60.0017 32.0000 1.9777 1.9781 417.2386 417.3436 0.0158 -1.0000 -1.0000 0726272 1583316488.40 151.5107 60.0017 32.0000 1.9776 1.9780 417.0989 417.2031 0.0156 -1.0000 -1.0000 0726335 1583316488.50 151.5107 60.0017 32.0000 1.9773 1.9777 417.2066 417.3094 0.0155 -1.0000 -1.0000 0727382 1583316488.60 151.5107 60.0017 32.0000 1.9764 1.9768 417.2564 417.3611 0.0158 -1.0000 -1.0000 0727444 1583316488.70 151.5110 60.0017 32.0000 1.9756 1.9760 417.2234 417.3274 0.0156 -1.0000 -1.0000 0727522 1583316488.80 151.5521 60.0017 32.0000 1.9760 1.9764 417.1902 417.2951 0.0158 -1.0000 -1.0000 0727585 1583316488.90 151.5521 60.0017 32.0000 1.9776 1.9780 417.0662 417.1698 0.0155 -1.0000 -1.0000 0727648 1583316489.00 151.5521 60.0017 32.0000 1.9768 1.9773 417.1392 417.2429 0.0157 -1.0000 -1.0000 0727741 1583316489.10 151.5521 60.0017 32.0000 1.9761 1.9765 417.2762 417.3806 0.0157 -1.0000 -1.0000 0727804 1583316489.20 151.5521 60.0017 32.0000 1.9762 1.9766 417.3909 417.4948 0.0156 -1.0000 -1.0000 0727866 1583316489.30 151.6042 60.0017 32.0000 1.9762 1.9766 417.2292 417.3331 0.0156 -1.0000 -1.0000 0727944 1583316489.40 151.6042 60.0017 32.0000 1.9767 1.9772 417.1013 417.2059 0.0158 -1.0000 -1.0000 0728007 1583316489.50 151.6042 60.0017 32.0000 1.9769 1.9773 417.1594 417.2633 0.0156 -1.0000 -1.0000 0728069 1583316489.60 151.6042 60.0017 32.0000 1.9771 1.9775 417.1608 417.2640 0.0156 -1.0000 -1.0000 0728132 1583316489.70 151.6042 60.0017 32.0000 1.9769 1.9773 417.3108 417.4158 0.0158 -1.0000 -1.0000 0728194 1583316489.80 151.5993 60.0017 32.0000 1.9760 1.9764 417.2567 417.3612 0.0157 -1.0000 -1.0000 0728304 1583316489.90 151.5541 60.0021 32.0000 1.9760 1.9764 417.1952 417.2993 0.0157 -1.0000 -1.0000 0728366 1583316490.00 151.5541 60.0021 32.0000 1.9772 1.9776 417.1100 417.2144 0.0157 -1.0000 -1.0000 0728429 1583316490.10 151.5541 60.0021 32.0000 1.9771 1.9775 417.1689 417.2727 0.0156 -1.0000 -1.0000 0728507 1583316490.20 151.5541 60.0021 32.0000 1.9763 1.9767 417.2550 417.3590 0.0157 -1.0000 -1.0000 0728569 1583316490.30 151.5541 60.0021 32.0000 1.9767 1.9771 417.2815 417.3855 0.0156 -1.0000 -1.0000 0728632 1583316490.40 151.5541 60.0021 32.0000 1.9765 1.9769 417.0889 417.1927 0.0156 -1.0000 -1.0000 0728694 1583316490.50 151.5318 60.0021 32.0000 1.9771 1.9775 417.1383 417.2432 0.0158 -1.0000 -1.0000 0728757 1583316490.60 151.5318 60.0021 32.0000 1.9771 1.9775 417.0805 417.1848 0.0157 -1.0000 -1.0000 0728819 1583316490.70 151.5318 60.0021 32.0000 1.9764 1.9768 417.2484 417.3519 0.0155 -1.0000 -1.0000 0728897 1583316490.80 151.5318 60.0021 32.0000 1.9760 1.9764 417.3002 417.4040 0.0157 -1.0000 -1.0000 0728960 1583316490.90 151.5318 60.0021 32.0000 1.9763 1.9767 417.2441 417.3488 0.0157 -1.0000 -1.0000 0729022 1583316491.00 151.5318 60.0021 32.0000 1.9766 1.9770 417.1641 417.2687 0.0158 -1.0000 -1.0000 0729100 1583316491.10 151.4767 60.0021 32.0000 1.9771 1.9776 417.2025 417.3067 0.0156 -1.0000 -1.0000 0729319 1583316491.20 151.4767 60.0021 32.0000 1.9772 1.9776 417.2695 417.3740 0.0158 -1.0000 -1.0000 0729397 1583316491.30 151.4767 60.0021 32.0000 1.9762 1.9766 417.3082 417.4136 0.0158 -1.0000 -1.0000 0729460 1583316491.40 151.4767 60.0021 32.0000 1.9762 1.9766 417.3351 417.4403 0.0158 -1.0000 -1.0000 0729538 1583316491.50 151.4767 60.0021 32.0000 1.9768 1.9772 417.1681 417.2722 0.0157 -1.0000 -1.0000 0729600 1583316491.60 151.4691 60.0021 32.0000 1.9766 1.9771 417.0929 417.1973 0.0157 -1.0000 -1.0000 0730054 1583316491.70 151.4691 60.0021 32.0000 1.9769 1.9773 417.1761 417.2803 0.0157 -1.0000 -1.0000 0730116 1583316491.80 151.4691 60.0021 32.0000 1.9763 1.9767 417.3203 417.4243 0.0156 -1.0000 -1.0000 0730179 1583316491.90 151.4691 60.0021 32.0000 1.9765 1.9769 417.3948 417.4988 0.0157 -1.0000 -1.0000 0730257 1583316492.00 151.4691 60.0021 32.0000 1.9765 1.9770 417.3148 417.4190 0.0157 -1.0000 -1.0000 0730319 1583316492.10 151.4706 60.0021 32.0000 1.9772 1.9776 417.1131 417.2179 0.0158 -1.0000 -1.0000 0730554 1583316492.20 151.4809 60.0021 32.0000 1.9767 1.9772 417.2705 417.3751 0.0157 -1.0000 -1.0000 0730616 1583316492.30 151.4809 60.0021 32.0000 1.9768 1.9772 417.3059 417.4099 0.0156 -1.0000 -1.0000 0730679 1583316492.40 151.4809 60.0021 32.0000 1.9767 1.9771 417.3581 417.4621 0.0156 -1.0000 -1.0000 0730757 1583316492.50 151.4809 60.0021 32.0000 1.9770 1.9774 417.3323 417.4364 0.0157 -1.0000 -1.0000 0730835 1583316492.60 151.4809 60.0021 32.0000 1.9774 1.9778 417.1765 417.2809 0.0157 -1.0000 -1.0000 0730897 1583316492.70 151.4479 60.0021 32.0000 1.9776 1.9780 417.1486 417.2525 0.0156 -1.0000 -1.0000 0730960 1583316492.80 151.4479 60.0021 32.0000 1.9775 1.9779 417.0782 417.1822 0.0156 -1.0000 -1.0000 0731023 1583316492.90 151.4479 60.0021 32.0000 1.9764 1.9768 417.1919 417.2958 0.0156 -1.0000 -1.0000 0731085 1583316493.00 151.4479 60.0021 32.0000 1.9766 1.9770 417.3040 417.4076 0.0156 -1.0000 -1.0000 0731163 1583316493.10 151.4479 60.0021 32.0000 1.9767 1.9771 417.2929 417.3961 0.0155 -1.0000 -1.0000 0731225 1583316493.20 151.4456 60.0021 32.0000 1.9762 1.9766 417.2952 417.3984 0.0155 -1.0000 -1.0000 0731319 1583316493.30 151.4385 60.0021 32.0000 1.9766 1.9770 417.1321 417.2362 0.0157 -1.0000 -1.0000 0731382 1583316493.40 151.4385 60.0021 32.0000 1.9779 1.9783 417.1195 417.2240 0.0157 -1.0000 -1.0000 0731444 1583316493.50 151.4385 60.0021 32.0000 1.9771 1.9776 417.2467 417.3506 0.0156 -1.0000 -1.0000 0731507 1583316493.60 151.4385 60.0021 32.0000 1.9762 1.9766 417.3344 417.4386 0.0157 -1.0000 -1.0000 0731569 1583316493.70 151.4385 60.0021 32.0000 1.9762 1.9766 417.3619 417.4660 0.0157 -1.0000 -1.0000 0731850 1583316493.80 151.4405 60.0021 32.0000 1.9768 1.9772 417.2661 417.3713 0.0158 -1.0000 -1.0000 0731913 1583316493.90 151.4405 60.0021 32.0000 1.9775 1.9779 417.1613 417.2653 0.0156 -1.0000 -1.0000 0731991 1583316494.00 151.4405 60.0021 32.0000 1.9771 1.9775 417.1339 417.2378 0.0156 -1.0000 -1.0000 0732038 1583316494.10 151.4405 60.0021 32.0000 1.9765 1.9769 417.2136 417.3180 0.0157 -1.0000 -1.0000 0732116 1583316494.20 151.4405 60.0021 32.0000 1.9760 1.9764 417.2211 417.3255 0.0157 -1.0000 -1.0000 0732913 1583316494.30 151.5379 60.0021 32.0000 1.9765 1.9769 417.2400 417.3446 0.0157 -1.0000 -1.0000 0732976 1583316494.40 151.5379 60.0021 32.0000 1.9768 1.9773 417.2038 417.3075 0.0156 -1.0000 -1.0000 0733054 1583316494.50 151.5379 60.0021 32.0000 1.9770 1.9774 417.1425 417.2469 0.0157 -1.0000 -1.0000 0733116 1583316494.60 151.5379 60.0021 32.0000 1.9767 1.9771 417.2370 417.3415 0.0157 -1.0000 -1.0000 0733179 1583316494.70 151.5379 60.0021 32.0000 1.9762 1.9766 417.3635 417.4679 0.0157 -1.0000 -1.0000 0733257 1583316494.80 151.5461 60.0022 32.0000 1.9763 1.9767 417.2924 417.3968 0.0156 -1.0000 -1.0000 0733319 1583316494.90 151.5631 60.0025 32.0000 1.9775 1.9779 417.1894 417.2938 0.0157 -1.0000 -1.0000 0733382 1583316495.00 151.5631 60.0025 32.0000 1.9766 1.9770 417.1028 417.2072 0.0157 -1.0000 -1.0000 0733460 1583316495.10 151.5631 60.0025 32.0000 1.9768 1.9772 417.0908 417.1952 0.0157 -1.0000 -1.0000 0733523 1583316495.20 151.5631 60.0025 32.0000 1.9772 1.9776 417.1728 417.2771 0.0156 -1.0000 -1.0000 0733585 1583316495.30 151.5631 60.0025 32.0000 1.9765 1.9769 417.4436 417.5470 0.0155 -1.0000 -1.0000 0733647 1583316495.40 151.4935 60.0025 32.0000 1.9763 1.9767 417.3176 417.4214 0.0156 -1.0000 -1.0000 0733710 1583316495.50 151.4935 60.0025 32.0000 1.9767 1.9771 417.1536 417.2576 0.0157 -1.0000 -1.0000 0733788 1583316495.60 151.4935 60.0025 32.0000 1.9766 1.9770 417.1831 417.2872 0.0156 -1.0000 -1.0000 0733850 1583316495.70 151.4935 60.0025 32.0000 1.9759 1.9763 417.2760 417.3801 0.0157 -1.0000 -1.0000 0734069 1583316495.80 151.4935 60.0025 32.0000 1.9754 1.9758 417.2799 417.3840 0.0156 -1.0000 -1.0000 0734147 1583316495.90 151.4935 60.0025 32.0000 1.9765 1.9769 417.2590 417.3635 0.0158 -1.0000 -1.0000 0734210 1583316496.00 151.4957 60.0025 32.0000 1.9767 1.9771 417.1527 417.2580 0.0158 -1.0000 -1.0000 0734272 1583316496.10 151.4995 60.0025 32.0000 1.9772 1.9776 417.1731 417.2772 0.0156 -1.0000 -1.0000 0734350 1583316496.20 151.4995 60.0025 32.0000 1.9759 1.9763 417.2450 417.3485 0.0155 -1.0000 -1.0000 0734413 1583316496.30 151.4995 60.0025 32.0000 1.9754 1.9758 417.2987 417.4022 0.0156 -1.0000 -1.0000 0734585 1583316496.40 151.4995 60.0025 32.0000 1.9758 1.9762 417.2164 417.3213 0.0158 -1.0000 -1.0000 0734663 1583316496.50 151.4995 60.0025 32.0000 1.9766 1.9770 417.1352 417.2377 0.0155 -1.0000 -1.0000 0734710 1583316496.60 151.5129 60.0025 32.0000 1.9765 1.9769 417.0388 417.1436 0.0158 -1.0000 -1.0000 0734788 1583316496.70 151.5129 60.0025 32.0000 1.9767 1.9771 417.1569 417.2614 0.0157 -1.0000 -1.0000 0734850 1583316496.80 151.5129 60.0025 32.0000 1.9762 1.9766 417.3378 417.4418 0.0156 -1.0000 -1.0000 0735304 1583316496.90 151.5129 60.0025 32.0000 1.9765 1.9769 417.2821 417.3858 0.0157 -1.0000 -1.0000 0735366 1583316497.00 151.5129 60.0025 32.0000 1.9767 1.9771 417.1343 417.2388 0.0157 -1.0000 -1.0000 0735444 1583316497.10 151.4361 60.0025 32.0000 1.9766 1.9770 417.1117 417.2155 0.0156 -1.0000 -1.0000 0735507 1583316497.20 151.4207 60.0025 32.0000 1.9765 1.9769 417.1454 417.2494 0.0157 -1.0000 -1.0000 0735569 1583316497.30 151.4207 60.0025 32.0000 1.9759 1.9763 417.1892 417.2935 0.0157 -1.0000 -1.0000 0736350 1583316497.40 151.4207 60.0025 32.0000 1.9765 1.9769 417.2672 417.3727 0.0159 -1.0000 -1.0000 0736413 1583316497.50 151.4207 60.0025 32.0000 1.9768 1.9772 417.3334 417.4369 0.0156 -1.0000 -1.0000 0736491 1583316497.60 151.4207 60.0025 32.0000 1.9769 1.9773 417.0674 417.1711 0.0156 -1.0000 -1.0000 0736554 1583316497.70 151.4203 60.0025 32.0000 1.9770 1.9774 417.0469 417.1508 0.0156 -1.0000 -1.0000 0736616 1583316497.80 151.4203 60.0025 32.0000 1.9764 1.9768 417.1493 417.2537 0.0157 -1.0000 -1.0000 0736679 1583316497.90 151.4203 60.0025 32.0000 1.9762 1.9766 417.1866 417.2909 0.0157 -1.0000 -1.0000 0736741 1583316498.00 151.4203 60.0025 32.0000 1.9766 1.9770 417.2517 417.3556 0.0156 -1.0000 -1.0000 0736804 1583316498.10 151.4203 60.0025 32.0000 1.9774 1.9778 417.1603 417.2641 0.0156 -1.0000 -1.0000 0736882 1583316498.20 151.4645 60.0025 32.0000 1.9769 1.9773 417.0740 417.1774 0.0156 -1.0000 -1.0000 0736944 1583316498.30 151.4645 60.0025 32.0000 1.9774 1.9778 417.0546 417.1585 0.0157 -1.0000 -1.0000 0737007 1583316498.40 151.4645 60.0025 32.0000 1.9765 1.9769 417.1397 417.2440 0.0157 -1.0000 -1.0000 0737085 1583316498.50 151.4645 60.0025 32.0000 1.9768 1.9772 417.2924 417.3972 0.0158 -1.0000 -1.0000 0737147 1583316498.60 151.4645 60.0025 32.0000 1.9763 1.9767 417.3554 417.4605 0.0158 -1.0000 -1.0000 0737210 1583316498.70 151.4652 60.0025 32.0000 1.9768 1.9772 417.2327 417.3369 0.0156 -1.0000 -1.0000 0737273 1583316498.80 151.4808 60.0025 32.0000 1.9772 1.9776 417.1562 417.2599 0.0157 -1.0000 -1.0000 0737335 1583316498.90 151.4808 60.0025 32.0000 1.9779 1.9783 417.1150 417.2195 0.0157 -1.0000 -1.0000 0737397 1583316499.00 151.4808 60.0025 32.0000 1.9769 1.9773 417.0842 417.1882 0.0156 -1.0000 -1.0000 0737476 1583316499.10 151.4808 60.0025 32.0000 1.9767 1.9771 417.2302 417.3338 0.0156 -1.0000 -1.0000 0737538 1583316499.20 151.4808 60.0025 32.0000 1.9769 1.9773 417.1177 417.2224 0.0158 -1.0000 -1.0000 0737616 1583316499.30 151.4958 60.0025 32.0000 1.9770 1.9774 417.1493 417.2543 0.0157 -1.0000 -1.0000 0737788 1583316499.40 151.4958 60.0025 32.0000 1.9775 1.9779 417.1475 417.2504 0.0154 -1.0000 -1.0000 0737850 1583316499.50 151.4958 60.0025 32.0000 1.9762 1.9766 417.1964 417.2996 0.0156 -1.0000 -1.0000 0737929 1583316499.60 151.4958 60.0025 32.0000 1.9759 1.9763 417.2710 417.3748 0.0156 -1.0000 -1.0000 0737991 1583316499.70 151.4958 60.0025 32.0000 1.9764 1.9768 417.2598 417.3643 0.0157 -1.0000 -1.0000 0738054 1583316499.80 151.5008 60.0025 32.0000 1.9766 1.9770 417.2043 417.3074 0.0155 -1.0000 -1.0000 0738335 1583316499.90 151.5208 60.0024 32.0000 1.9781 1.9785 417.0929 417.1970 0.0157 -1.0000 -1.0000 0738413 1583316500.00 151.5208 60.0024 32.0000 1.9783 1.9787 417.1011 417.2047 0.0155 -1.0000 -1.0000 0738475 1583316500.10 151.5208 60.0024 32.0000 1.9770 1.9774 417.0994 417.2027 0.0156 -1.0000 -1.0000 0738554 1583316500.20 151.5208 60.0024 32.0000 1.9761 1.9765 417.1924 417.2962 0.0156 -1.0000 -1.0000 0738600 1583316500.30 151.5208 60.0024 32.0000 1.9769 1.9773 417.1503 417.2541 0.0157 -1.0000 -1.0000 0738679 1583316500.40 151.5473 60.0024 32.0000 1.9775 1.9779 417.0895 417.1937 0.0157 -1.0000 -1.0000 0738804 1583316500.50 151.5473 60.0024 32.0000 1.9774 1.9778 417.1352 417.2390 0.0156 -1.0000 -1.0000 0738866 1583316500.60 151.5473 60.0024 32.0000 1.9767 1.9771 417.2610 417.3648 0.0156 -1.0000 -1.0000 0738944 1583316500.70 151.5473 60.0024 32.0000 1.9762 1.9766 417.2792 417.3833 0.0157 -1.0000 -1.0000 0739023 1583316500.80 151.5473 60.0024 32.0000 1.9762 1.9766 417.2765 417.3799 0.0155 -1.0000 -1.0000 0739069 1583316500.90 151.5537 60.0024 32.0000 1.9772 1.9776 417.1966 417.3000 0.0156 -1.0000 -1.0000 0739147 1583316501.00 151.5548 60.0024 32.0000 1.9774 1.9778 417.0728 417.1772 0.0158 -1.0000 -1.0000 0739226 1583316501.10 151.5548 60.0024 32.0000 1.9770 1.9774 417.1601 417.2647 0.0157 -1.0000 -1.0000 0739288 1583316501.20 151.5548 60.0024 32.0000 1.9763 1.9767 417.2297 417.3328 0.0157 -1.0000 -1.0000 0739350 1583316501.30 151.5548 60.0024 32.0000 1.9766 1.9770 417.2984 417.4028 0.0156 -1.0000 -1.0000 0739413 1583316501.40 151.5535 60.0024 32.0000 1.9769 1.9773 417.1543 417.2580 0.0157 -1.0000 -1.0000 0739600 1583316501.50 151.4940 60.0024 32.0000 1.9768 1.9772 417.1231 417.2275 0.0157 -1.0000 -1.0000 0739663 1583316501.60 151.4940 60.0024 32.0000 1.9765 1.9769 417.2478 417.3512 0.0156 -1.0000 -1.0000 0739725 1583316501.70 151.4940 60.0024 32.0000 1.9761 1.9765 417.2026 417.3065 0.0156 -1.0000 -1.0000 0739788 1583316501.80 151.4940 60.0024 32.0000 1.9763 1.9767 417.1653 417.2689 0.0156 -1.0000 -1.0000 0739866 1583316501.90 151.4940 60.0024 32.0000 1.9768 1.9773 417.1527 417.2579 0.0158 -1.0000 -1.0000 0740100 1583316502.00 151.5684 60.0024 32.0000 1.9763 1.9767 417.0296 417.1340 0.0157 -1.0000 -1.0000 0740163 1583316502.10 151.5684 60.0024 32.0000 1.9764 1.9768 417.1267 417.2300 0.0155 -1.0000 -1.0000 0740241 1583316502.20 151.5684 60.0024 32.0000 1.9767 1.9771 417.2885 417.3921 0.0156 -1.0000 -1.0000 0740304 1583316502.30 151.5684 60.0024 32.0000 1.9769 1.9773 417.3018 417.4059 0.0157 -1.0000 -1.0000 0740366 1583316502.40 151.5684 60.0024 32.0000 1.9769 1.9773 417.2515 417.3562 0.0157 -1.0000 -1.0000 0740616 1583316502.50 151.5684 60.0024 32.0000 1.9777 1.9781 417.2273 417.3315 0.0156 -1.0000 -1.0000 0740679 1583316502.60 151.5238 60.0024 32.0000 1.9771 1.9775 417.2584 417.3615 0.0156 -1.0000 -1.0000 0740741 1583316502.70 151.5238 60.0024 32.0000 1.9770 1.9774 417.3836 417.4877 0.0156 -1.0000 -1.0000 0740804 1583316502.80 151.5238 60.0024 32.0000 1.9768 1.9772 417.4150 417.5186 0.0156 -1.0000 -1.0000 0740866 1583316502.90 151.5238 60.0024 32.0000 1.9770 1.9774 417.3115 417.4153 0.0157 -1.0000 -1.0000 0741100 1583316503.00 151.5238 60.0024 32.0000 1.9774 1.9778 417.1645 417.2686 0.0157 -1.0000 -1.0000 0741179 1583316503.10 151.5105 60.0024 32.0000 1.9778 1.9782 417.1433 417.2473 0.0156 -1.0000 -1.0000 0741241 1583316503.20 151.4892 60.0024 32.0000 1.9766 1.9770 417.3393 417.4434 0.0157 -1.0000 -1.0000 0741319 1583316503.30 151.4892 60.0024 32.0000 1.9766 1.9770 417.3392 417.4438 0.0157 -1.0000 -1.0000 0741382 1583316503.40 151.4892 60.0024 32.0000 1.9778 1.9782 417.2949 417.3990 0.0156 -1.0000 -1.0000 0741444 1583316503.50 151.4892 60.0024 32.0000 1.9779 1.9783 417.1779 417.2813 0.0156 -1.0000 -1.0000 0741569 1583316503.60 151.4892 60.0024 32.0000 1.9778 1.9782 417.2080 417.3117 0.0156 -1.0000 -1.0000 0741632 1583316503.70 151.4550 60.0024 32.0000 1.9777 1.9781 417.2412 417.3448 0.0156 -1.0000 -1.0000 0741694 1583316503.80 151.4550 60.0024 32.0000 1.9763 1.9767 417.3685 417.4724 0.0156 -1.0000 -1.0000 0741772 1583316503.90 151.4550 60.0024 32.0000 1.9761 1.9766 417.3548 417.4587 0.0156 -1.0000 -1.0000 0741835 1583316504.00 151.4550 60.0024 32.0000 1.9772 1.9776 417.2116 417.3156 0.0156 -1.0000 -1.0000 0742069 1583316504.10 151.4550 60.0024 32.0000 1.9777 1.9781 417.0801 417.1838 0.0156 -1.0000 -1.0000 0742147 1583316504.20 151.4840 60.0024 32.0000 1.9773 1.9777 417.1630 417.2661 0.0155 -1.0000 -1.0000 0742210 1583316504.30 151.4861 60.0024 32.0000 1.9774 1.9778 417.2485 417.3528 0.0157 -1.0000 -1.0000 0742272 1583316504.40 151.4861 60.0024 32.0000 1.9764 1.9769 417.3290 417.4325 0.0155 -1.0000 -1.0000 0742335 1583316504.50 151.4861 60.0024 32.0000 1.9771 1.9775 417.2297 417.3333 0.0156 -1.0000 -1.0000 0743069 1583316504.60 151.4861 60.0024 32.0000 1.9780 1.9784 417.1216 417.2253 0.0157 -1.0000 -1.0000 0743132 1583316504.70 151.4902 60.0025 32.0000 1.9776 1.9780 417.0647 417.1685 0.0155 -1.0000 -1.0000 0743210 1583316504.80 151.5195 60.0033 32.0000 1.9776 1.9780 417.1275 417.2317 0.0157 -1.0000 -1.0000 0743273 1583316504.90 151.5195 60.0033 32.0000 1.9769 1.9773 417.3116 417.4141 0.0155 -1.0000 -1.0000 0743335 1583316505.00 151.5195 60.0033 32.0000 1.9767 1.9771 417.1987 417.3026 0.0156 -1.0000 -1.0000 0743397 1583316505.10 151.5195 60.0033 32.0000 1.9781 1.9785 417.1364 417.2403 0.0157 -1.0000 -1.0000 0743460 1583316505.20 151.5195 60.0033 32.0000 1.9772 1.9776 417.1324 417.2363 0.0156 -1.0000 -1.0000 0743538 1583316505.30 151.5195 60.0033 32.0000 1.9764 1.9768 417.2426 417.3460 0.0156 -1.0000 -1.0000 0743600 1583316505.40 151.5195 60.0033 32.0000 1.9769 1.9773 417.3049 417.4088 0.0156 -1.0000 -1.0000 0743663 1583316505.50 151.5195 60.0033 32.0000 1.9770 1.9774 417.3263 417.4304 0.0157 -1.0000 -1.0000 0743850 1583316505.60 151.5195 60.0033 32.0000 1.9772 1.9776 417.2550 417.3591 0.0156 -1.0000 -1.0000 0743913 1583316505.70 151.5195 60.0033 32.0000 1.9769 1.9773 417.1163 417.2202 0.0156 -1.0000 -1.0000 0743975 1583316505.80 151.4707 60.0033 32.0000 1.9776 1.9780 417.0525 417.1570 0.0158 -1.0000 -1.0000 0744054 1583316505.90 151.4707 60.0033 32.0000 1.9773 1.9777 417.0990 417.2032 0.0156 -1.0000 -1.0000 0744116 1583316506.00 151.4707 60.0033 32.0000 1.9766 1.9770 417.2114 417.3143 0.0155 -1.0000 -1.0000 0744304 1583316506.10 151.4707 60.0033 32.0000 1.9760 1.9764 417.0731 417.1763 0.0156 -1.0000 -1.0000 0744382 1583316506.20 151.4707 60.0033 32.0000 1.9768 1.9772 417.0234 417.1271 0.0156 -1.0000 -1.0000 0744444 1583316506.30 151.4707 60.0033 32.0000 1.9763 1.9767 417.1237 417.2275 0.0156 -1.0000 -1.0000 0744507 1583316506.40 151.5394 60.0033 32.0000 1.9762 1.9766 417.1618 417.2654 0.0156 -1.0000 -1.0000 0744569 1583316506.50 151.5394 60.0033 32.0000 1.9763 1.9767 417.3496 417.4536 0.0156 -1.0000 -1.0000 0744804 1583316506.60 151.5394 60.0033 32.0000 1.9762 1.9766 417.1897 417.2945 0.0157 -1.0000 -1.0000 0744866 1583316506.70 151.5394 60.0033 32.0000 1.9768 1.9772 417.1577 417.2619 0.0156 -1.0000 -1.0000 0744944 1583316506.80 151.5394 60.0033 32.0000 1.9765 1.9769 417.1441 417.2484 0.0157 -1.0000 -1.0000 0744991 1583316506.90 151.5143 60.0033 32.0000 1.9764 1.9768 417.1971 417.3013 0.0157 -1.0000 -1.0000 0745069 1583316507.00 151.5143 60.0033 32.0000 1.9766 1.9770 417.1368 417.2408 0.0157 -1.0000 -1.0000 0745132 1583316507.10 151.5143 60.0033 32.0000 1.9761 1.9765 417.2964 417.4007 0.0156 -1.0000 -1.0000 0745413 1583316507.20 151.5143 60.0033 32.0000 1.9769 1.9773 417.0869 417.1910 0.0156 -1.0000 -1.0000 0745475 1583316507.30 151.5143 60.0033 32.0000 1.9775 1.9779 417.0746 417.1770 0.0155 -1.0000 -1.0000 0745538 1583316507.40 151.5192 60.0033 32.0000 1.9765 1.9769 417.1517 417.2558 0.0157 -1.0000 -1.0000 0745600 1583316507.50 151.5485 60.0033 32.0000 1.9768 1.9772 417.3038 417.4079 0.0156 -1.0000 -1.0000 0745679 1583316507.60 151.5485 60.0033 32.0000 1.9762 1.9766 417.3549 417.4595 0.0157 -1.0000 -1.0000 0745835 1583316507.70 151.5485 60.0033 32.0000 1.9766 1.9770 417.2331 417.3372 0.0156 -1.0000 -1.0000 0745897 1583316507.80 151.5485 60.0033 32.0000 1.9768 1.9772 417.1731 417.2773 0.0157 -1.0000 -1.0000 0745960 1583316507.90 151.5485 60.0033 32.0000 1.9768 1.9772 417.0997 417.2029 0.0156 -1.0000 -1.0000 0746022 1583316508.00 151.5410 60.0033 32.0000 1.9764 1.9768 417.1729 417.2776 0.0158 -1.0000 -1.0000 0746085 1583316508.10 151.5410 60.0033 32.0000 1.9760 1.9764 417.3308 417.4355 0.0157 -1.0000 -1.0000 0746850 1583316508.20 151.5410 60.0033 32.0000 1.9762 1.9766 417.2590 417.3625 0.0155 -1.0000 -1.0000 0746913 1583316508.30 151.5410 60.0033 32.0000 1.9762 1.9766 417.1814 417.2843 0.0155 -1.0000 -1.0000 0746976 1583316508.40 151.5410 60.0033 32.0000 1.9773 1.9777 417.0567 417.1602 0.0157 -1.0000 -1.0000 0747054 1583316508.50 151.5229 60.0033 32.0000 1.9771 1.9775 417.2356 417.3401 0.0157 -1.0000 -1.0000 0747116 1583316508.60 151.5189 60.0033 32.0000 1.9768 1.9772 417.1992 417.3028 0.0156 -1.0000 -1.0000 0747179 1583316508.70 151.5189 60.0033 32.0000 1.9759 1.9763 417.1510 417.2547 0.0156 -1.0000 -1.0000 0747257 1583316508.80 151.5189 60.0033 32.0000 1.9771 1.9775 417.0767 417.1808 0.0157 -1.0000 -1.0000 0747319 1583316508.90 151.5189 60.0033 32.0000 1.9770 1.9774 417.0270 417.1315 0.0157 -1.0000 -1.0000 0747382 1583316509.00 151.5189 60.0033 32.0000 1.9767 1.9771 417.0044 417.1087 0.0156 -1.0000 -1.0000 0747444 1583316509.10 151.5345 60.0033 32.0000 1.9758 1.9762 417.2163 417.3201 0.0157 -1.0000 -1.0000 0747507 1583316509.20 151.5345 60.0033 32.0000 1.9760 1.9765 417.3128 417.4168 0.0156 -1.0000 -1.0000 0747585 1583316509.30 151.5345 60.0033 32.0000 1.9769 1.9773 417.3224 417.4262 0.0156 -1.0000 -1.0000 0747647 1583316509.40 151.5345 60.0033 32.0000 1.9779 1.9783 417.1588 417.2622 0.0155 -1.0000 -1.0000 0747710 1583316509.50 151.5345 60.0033 32.0000 1.9768 1.9772 417.0976 417.2021 0.0158 -1.0000 -1.0000 0747788 1583316509.60 151.4268 60.0032 32.0000 1.9766 1.9770 417.1602 417.2638 0.0156 -1.0000 -1.0000 0747850 1583316509.70 151.4268 60.0032 32.0000 1.9757 1.9761 417.2401 417.3445 0.0158 -1.0000 -1.0000 0747913 1583316509.80 151.4268 60.0032 32.0000 1.9761 1.9765 417.3090 417.4134 0.0156 -1.0000 -1.0000 0747991 1583316509.90 151.4268 60.0032 32.0000 1.9768 1.9772 417.0987 417.2036 0.0158 -1.0000 -1.0000 0748069 1583316510.00 151.4268 60.0032 32.0000 1.9766 1.9770 417.1501 417.2544 0.0157 -1.0000 -1.0000 0748116 1583316510.10 151.4268 60.0032 32.0000 1.9777 1.9781 417.0845 417.1883 0.0156 -1.0000 -1.0000 0748194 1583316510.20 151.4268 60.0032 32.0000 1.9775 1.9779 417.1063 417.2105 0.0157 -1.0000 -1.0000 0748257 1583316510.30 151.4824 60.0032 32.0000 1.9766 1.9770 417.3367 417.4407 0.0157 -1.0000 -1.0000 0748319 1583316510.40 151.4824 60.0032 32.0000 1.9770 1.9774 417.3014 417.4057 0.0157 -1.0000 -1.0000 0748397 1583316510.50 151.4824 60.0032 32.0000 1.9777 1.9781 417.2583 417.3631 0.0158 -1.0000 -1.0000 0748460 1583316510.60 151.4824 60.0032 32.0000 1.9777 1.9781 417.1725 417.2764 0.0156 -1.0000 -1.0000 0749085 1583316510.70 151.4824 60.0032 32.0000 1.9765 1.9769 417.3146 417.4178 0.0156 -1.0000 -1.0000 0749163 1583316510.80 151.4916 60.0032 32.0000 1.9764 1.9768 417.3156 417.4205 0.0158 -1.0000 -1.0000 0749226 1583316510.90 151.4916 60.0032 32.0000 1.9764 1.9768 417.2787 417.3829 0.0156 -1.0000 -1.0000 0749288 1583316511.00 151.4916 60.0032 32.0000 1.9768 1.9772 417.2180 417.3220 0.0156 -1.0000 -1.0000 0749366 1583316511.10 151.4916 60.0032 32.0000 1.9769 1.9773 417.1186 417.2227 0.0157 -1.0000 -1.0000 0749585 1583316511.20 151.4916 60.0032 32.0000 1.9772 1.9776 417.1327 417.2373 0.0157 -1.0000 -1.0000 0749663 1583316511.30 151.4660 60.0032 32.0000 1.9769 1.9773 417.0973 417.2009 0.0156 -1.0000 -1.0000 0749725 1583316511.40 151.4523 60.0032 32.0000 1.9758 1.9762 417.2670 417.3713 0.0157 -1.0000 -1.0000 0749788 1583316511.50 151.4523 60.0032 32.0000 1.9768 1.9772 417.2647 417.3696 0.0158 -1.0000 -1.0000 0749866 1583316511.60 151.4523 60.0032 32.0000 1.9770 1.9774 417.1448 417.2487 0.0157 -1.0000 -1.0000 0750085 1583316511.70 151.4523 60.0032 32.0000 1.9776 1.9780 417.1545 417.2588 0.0157 -1.0000 -1.0000 0750147 1583316511.80 151.4523 60.0032 32.0000 1.9777 1.9781 417.2052 417.3090 0.0156 -1.0000 -1.0000 0750225 1583316511.90 151.4912 60.0032 32.0000 1.9770 1.9774 417.3257 417.4292 0.0156 -1.0000 -1.0000 0750288 1583316512.00 151.4912 60.0032 32.0000 1.9773 1.9777 417.2427 417.3464 0.0156 -1.0000 -1.0000 0750350 1583316512.10 151.4912 60.0032 32.0000 1.9777 1.9781 417.1509 417.2544 0.0157 -1.0000 -1.0000 0750585 1583316512.20 151.4912 60.0032 32.0000 1.9768 1.9772 417.1623 417.2658 0.0156 -1.0000 -1.0000 0750647 1583316512.30 151.4912 60.0032 32.0000 1.9766 1.9770 417.3035 417.4085 0.0158 -1.0000 -1.0000 0750710 1583316512.40 151.5303 60.0032 32.0000 1.9769 1.9773 417.2773 417.3819 0.0158 -1.0000 -1.0000 0750788 1583316512.50 151.5462 60.0032 32.0000 1.9767 1.9771 417.2945 417.3989 0.0156 -1.0000 -1.0000 0750850 1583316512.60 151.5462 60.0032 32.0000 1.9767 1.9772 417.0924 417.1969 0.0157 -1.0000 -1.0000 0751069 1583316512.70 151.5462 60.0032 32.0000 1.9771 1.9775 417.0358 417.1397 0.0156 -1.0000 -1.0000 0751147 1583316512.80 151.5462 60.0032 32.0000 1.9766 1.9770 417.2534 417.3567 0.0156 -1.0000 -1.0000 0751210 1583316512.90 151.5462 60.0032 32.0000 1.9763 1.9767 417.3218 417.4254 0.0156 -1.0000 -1.0000 0751273 1583316513.00 151.5023 60.0032 32.0000 1.9767 1.9771 417.0845 417.1889 0.0157 -1.0000 -1.0000 0751350 1583316513.10 151.5023 60.0032 32.0000 1.9767 1.9771 417.1260 417.2294 0.0156 -1.0000 -1.0000 0751413 1583316513.20 151.5023 60.0032 32.0000 1.9769 1.9773 417.2571 417.3610 0.0156 -1.0000 -1.0000 0751585 1583316513.30 151.5023 60.0032 32.0000 1.9760 1.9764 417.2830 417.3872 0.0157 -1.0000 -1.0000 0751647 1583316513.40 151.5023 60.0032 32.0000 1.9764 1.9768 417.2027 417.3071 0.0156 -1.0000 -1.0000 0751710 1583316513.50 151.5023 60.0032 32.0000 1.9769 1.9773 417.1121 417.2150 0.0155 -1.0000 -1.0000 0751788 1583316513.60 151.5538 60.0032 32.0000 1.9768 1.9772 417.0395 417.1439 0.0158 -1.0000 -1.0000 0751850 1583316513.70 151.5538 60.0032 32.0000 1.9765 1.9769 417.1921 417.2968 0.0157 -1.0000 -1.0000 0752397 1583316513.80 151.5538 60.0032 32.0000 1.9753 1.9757 417.3283 417.4327 0.0156 -1.0000 -1.0000 0752475 1583316513.90 151.5538 60.0032 32.0000 1.9761 1.9765 417.2635 417.3671 0.0156 -1.0000 -1.0000 0752522 1583316514.00 151.5538 60.0032 32.0000 1.9758 1.9762 417.2361 417.3397 0.0156 -1.0000 -1.0000 0752600 1583316514.10 151.5293 60.0032 32.0000 1.9769 1.9773 417.1322 417.2356 0.0156 -1.0000 -1.0000 0752679 1583316514.20 151.5293 60.0032 32.0000 1.9766 1.9770 417.1525 417.2562 0.0156 -1.0000 -1.0000 0752866 1583316514.30 151.5293 60.0032 32.0000 1.9755 1.9759 417.2134 417.3170 0.0156 -1.0000 -1.0000 0752929 1583316514.40 151.5293 60.0032 32.0000 1.9761 1.9765 417.3060 417.4095 0.0156 -1.0000 -1.0000 0752991 1583316514.50 151.5293 60.0032 32.0000 1.9773 1.9777 417.2622 417.3669 0.0158 -1.0000 -1.0000 0753054 1583316514.60 151.5154 60.0032 32.0000 1.9768 1.9772 417.0801 417.1852 0.0157 -1.0000 -1.0000 0753116 1583316514.70 151.4807 60.0033 32.0000 1.9769 1.9773 417.0237 417.1284 0.0158 -1.0000 -1.0000 0753366 1583316514.80 151.4807 60.0033 32.0000 1.9767 1.9771 417.3098 417.4144 0.0157 -1.0000 -1.0000 0753429 1583316514.90 151.4807 60.0033 32.0000 1.9754 1.9758 417.1965 417.3005 0.0156 -1.0000 -1.0000 0753491 1583316515.00 151.4807 60.0033 32.0000 1.9767 1.9771 417.1583 417.2624 0.0157 -1.0000 -1.0000 0753554 1583316515.10 151.4807 60.0033 32.0000 1.9773 1.9777 417.1534 417.2562 0.0154 -1.0000 -1.0000 0753616 1583316515.20 151.4469 60.0033 32.0000 1.9771 1.9775 417.0824 417.1854 0.0156 -1.0000 -1.0000 0753694 1583316515.30 151.4469 60.0033 32.0000 1.9766 1.9770 417.1408 417.2445 0.0156 -1.0000 -1.0000 0753757 1583316515.40 151.4469 60.0033 32.0000 1.9763 1.9767 417.2640 417.3682 0.0158 -1.0000 -1.0000 0753819 1583316515.50 151.4469 60.0033 32.0000 1.9767 1.9771 417.2437 417.3486 0.0158 -1.0000 -1.0000 0753897 1583316515.60 151.4469 60.0033 32.0000 1.9772 1.9776 417.1350 417.2396 0.0156 -1.0000 -1.0000 0753960 1583316515.70 151.4367 60.0033 32.0000 1.9770 1.9774 417.0982 417.2014 0.0156 -1.0000 -1.0000 0754007 1583316515.80 151.4355 60.0033 32.0000 1.9770 1.9774 417.1602 417.2637 0.0156 -1.0000 -1.0000 0754085 1583316515.90 151.4355 60.0033 32.0000 1.9766 1.9770 417.2700 417.3735 0.0155 -1.0000 -1.0000 0754147 1583316516.00 151.4355 60.0033 32.0000 1.9760 1.9764 417.2701 417.3738 0.0157 -1.0000 -1.0000 0754210 1583316516.10 151.4355 60.0033 32.0000 1.9766 1.9770 417.2492 417.3537 0.0157 -1.0000 -1.0000 0754288 1583316516.20 151.4355 60.0033 32.0000 1.9774 1.9778 417.1934 417.2978 0.0157 -1.0000 -1.0000 0754350 1583316516.30 151.4828 60.0033 32.0000 1.9775 1.9779 417.0767 417.1812 0.0158 -1.0000 -1.0000 0754413 1583316516.40 151.4828 60.0033 32.0000 1.9775 1.9779 417.0664 417.1709 0.0157 -1.0000 -1.0000 0754491 1583316516.50 151.4828 60.0033 32.0000 1.9772 1.9776 417.3388 417.4432 0.0157 -1.0000 -1.0000 0754554 1583316516.60 151.4828 60.0033 32.0000 1.9772 1.9776 417.2535 417.3574 0.0156 -1.0000 -1.0000 0754616 1583316516.70 151.4828 60.0033 32.0000 1.9774 1.9778 417.2568 417.3610 0.0157 -1.0000 -1.0000 0755100 1583316516.80 151.4828 60.0033 32.0000 1.9776 1.9780 417.1541 417.2575 0.0156 -1.0000 -1.0000 0755163 1583316516.90 151.5114 60.0033 32.0000 1.9776 1.9780 417.1758 417.2799 0.0157 -1.0000 -1.0000 0755226 1583316517.00 151.5114 60.0033 32.0000 1.9773 1.9777 417.2306 417.3345 0.0156 -1.0000 -1.0000 0755304 1583316517.10 151.5114 60.0033 32.0000 1.9770 1.9774 417.2596 417.3627 0.0155 -1.0000 -1.0000 0755366 1583316517.20 151.5114 60.0033 32.0000 1.9773 1.9777 417.3014 417.4056 0.0157 -1.0000 -1.0000 0755632 1583316517.30 151.5114 60.0033 32.0000 1.9777 1.9781 417.1189 417.2226 0.0156 -1.0000 -1.0000 0755694 1583316517.40 151.5175 60.0033 32.0000 1.9771 1.9775 417.0978 417.2019 0.0157 -1.0000 -1.0000 0755757 1583316517.50 151.5175 60.0033 32.0000 1.9770 1.9774 417.1346 417.2386 0.0156 -1.0000 -1.0000 0755835 1583316517.60 151.5175 60.0033 32.0000 1.9765 1.9769 417.1817 417.2848 0.0156 -1.0000 -1.0000 0755897 1583316517.70 151.5175 60.0033 32.0000 1.9770 1.9774 417.1955 417.3000 0.0157 -1.0000 -1.0000 0755960 1583316517.80 151.5175 60.0033 32.0000 1.9776 1.9780 417.0695 417.1737 0.0157 -1.0000 -1.0000 0756304 1583316517.90 151.5291 60.0033 32.0000 1.9773 1.9777 417.1289 417.2334 0.0157 -1.0000 -1.0000 0756366 1583316518.00 151.5695 60.0033 32.0000 1.9761 1.9765 417.2841 417.3880 0.0156 -1.0000 -1.0000 0756429 1583316518.10 151.5695 60.0033 32.0000 1.9764 1.9768 417.3607 417.4647 0.0157 -1.0000 -1.0000 0756491 1583316518.20 151.5695 60.0033 32.0000 1.9770 1.9774 417.3135 417.4181 0.0157 -1.0000 -1.0000 0756554 1583316518.30 151.5695 60.0033 32.0000 1.9779 1.9783 417.1554 417.2592 0.0156 -1.0000 -1.0000 0756850 1583316518.40 151.5695 60.0033 32.0000 1.9766 1.9770 417.1158 417.2196 0.0156 -1.0000 -1.0000 0756929 1583316518.50 151.4967 60.0033 32.0000 1.9764 1.9768 417.0239 417.1278 0.0156 -1.0000 -1.0000 0756991 1583316518.60 151.4967 60.0033 32.0000 1.9757 1.9761 417.2207 417.3246 0.0157 -1.0000 -1.0000 0757054 1583316518.70 151.4967 60.0033 32.0000 1.9762 1.9766 417.3160 417.4214 0.0159 -1.0000 -1.0000 0757132 1583316518.80 151.4967 60.0033 32.0000 1.9760 1.9764 417.1360 417.2403 0.0157 -1.0000 -1.0000 0757366 1583316518.90 151.4967 60.0033 32.0000 1.9768 1.9772 417.1078 417.2124 0.0157 -1.0000 -1.0000 0757429 1583316519.00 151.4967 60.0033 32.0000 1.9766 1.9770 417.1315 417.2353 0.0157 -1.0000 -1.0000 0757507 1583316519.10 151.4971 60.0033 32.0000 1.9769 1.9773 417.3449 417.4495 0.0157 -1.0000 -1.0000 0757569 1583316519.20 151.5200 60.0033 32.0000 1.9767 1.9771 417.2422 417.3461 0.0157 -1.0000 -1.0000 0757647 1583316519.30 151.5200 60.0033 32.0000 1.9770 1.9775 417.1628 417.2678 0.0158 -1.0000 -1.0000 0757710 1583316519.40 151.5200 60.0033 32.0000 1.9768 1.9772 417.0651 417.1697 0.0158 -1.0000 -1.0000 0757772 1583316519.50 151.5200 60.0033 32.0000 1.9765 1.9769 417.2172 417.3222 0.0158 -1.0000 -1.0000 0757835 1583316519.60 151.5200 60.0033 32.0000 1.9767 1.9771 417.2601 417.3627 0.0155 -1.0000 -1.0000 0757897 1583316519.70 151.5024 60.0039 32.0000 1.9762 1.9766 417.3161 417.4197 0.0156 -1.0000 -1.0000 0757960 1583316519.80 151.5023 60.0039 32.0000 1.9760 1.9764 417.2147 417.3186 0.0156 -1.0000 -1.0000 0758366 1583316519.90 151.5023 60.0039 32.0000 1.9770 1.9774 417.1417 417.2465 0.0157 -1.0000 -1.0000 0758429 1583316520.00 151.5023 60.0039 32.0000 1.9762 1.9766 417.0528 417.1570 0.0157 -1.0000 -1.0000 0758491 1583316520.10 151.5023 60.0039 32.0000 1.9760 1.9764 417.2007 417.3048 0.0156 -1.0000 -1.0000 0758569 1583316520.20 151.5023 60.0039 32.0000 1.9757 1.9761 417.3611 417.4652 0.0157 -1.0000 -1.0000 0758632 1583316520.30 151.5023 60.0039 32.0000 1.9764 1.9768 417.2400 417.3444 0.0157 -1.0000 -1.0000 0758850 1583316520.40 151.4515 60.0039 32.0000 1.9776 1.9780 417.1431 417.2470 0.0157 -1.0000 -1.0000 0758929 1583316520.50 151.4515 60.0039 32.0000 1.9764 1.9768 417.0580 417.1629 0.0158 -1.0000 -1.0000 0758991 1583316520.60 151.4515 60.0039 32.0000 1.9767 1.9771 417.1569 417.2603 0.0156 -1.0000 -1.0000 0759069 1583316520.70 151.4515 60.0039 32.0000 1.9757 1.9761 417.2873 417.3920 0.0158 -1.0000 -1.0000 0759147 1583316520.80 151.4515 60.0039 32.0000 1.9760 1.9764 417.3725 417.4768 0.0157 -1.0000 -1.0000 0759350 1583316520.90 151.4515 60.0039 32.0000 1.9762 1.9766 417.3020 417.4082 0.0159 -1.0000 -1.0000 0759413 1583316521.00 151.4689 60.0039 32.0000 1.9759 1.9763 417.2212 417.3247 0.0155 -1.0000 -1.0000 0759491 1583316521.10 151.4689 60.0039 32.0000 1.9768 1.9772 417.2828 417.3868 0.0157 -1.0000 -1.0000 0759554 1583316521.20 151.4689 60.0039 32.0000 1.9765 1.9769 417.2181 417.3224 0.0157 -1.0000 -1.0000 0759632 1583316521.30 151.4689 60.0039 32.0000 1.9759 1.9763 417.3222 417.4268 0.0158 -1.0000 -1.0000 0759850 1583316521.40 151.4689 60.0039 32.0000 1.9760 1.9764 417.2687 417.3737 0.0156 -1.0000 -1.0000 0759913 1583316521.50 151.4652 60.0039 32.0000 1.9765 1.9769 417.2491 417.3538 0.0157 -1.0000 -1.0000 0759991 1583316521.60 151.4541 60.0039 32.0000 1.9771 1.9776 417.1123 417.2165 0.0156 -1.0000 -1.0000 0800054 1583316521.70 151.4541 60.0039 32.0000 1.9773 1.9777 417.1292 417.2330 0.0157 -1.0000 -1.0000 0800116 1583316521.80 151.4541 60.0039 32.0000 1.9764 1.9768 417.0969 417.2015 0.0157 -1.0000 -1.0000 0800913 1583316521.90 151.4541 60.0039 32.0000 1.9768 1.9772 417.2223 417.3268 0.0157 -1.0000 -1.0000 0800975 1583316522.00 151.4541 60.0039 32.0000 1.9765 1.9769 417.3979 417.5014 0.0155 -1.0000 -1.0000 0801054 1583316522.10 151.4796 60.0039 32.0000 1.9763 1.9767 417.3153 417.4193 0.0156 -1.0000 -1.0000 0801116 1583316522.20 151.4796 60.0039 32.0000 1.9773 1.9777 417.2552 417.3590 0.0157 -1.0000 -1.0000 0801179 1583316522.30 151.4796 60.0039 32.0000 1.9768 1.9772 417.1298 417.2339 0.0156 -1.0000 -1.0000 0801241 1583316522.40 151.4796 60.0039 32.0000 1.9769 1.9773 417.2274 417.3317 0.0157 -1.0000 -1.0000 0801319 1583316522.50 151.4796 60.0039 32.0000 1.9767 1.9771 417.2910 417.3956 0.0157 -1.0000 -1.0000 0801382 1583316522.60 151.5243 60.0039 32.0000 1.9771 1.9775 417.1935 417.2974 0.0156 -1.0000 -1.0000 0801444 1583316522.70 151.5383 60.0039 32.0000 1.9773 1.9777 417.1242 417.2274 0.0155 -1.0000 -1.0000 0801522 1583316522.80 151.5383 60.0039 32.0000 1.9776 1.9781 417.0518 417.1562 0.0157 -1.0000 -1.0000 0801585 1583316522.90 151.5383 60.0039 32.0000 1.9772 1.9776 417.0686 417.1727 0.0157 -1.0000 -1.0000 0801647 1583316523.00 151.5383 60.0039 32.0000 1.9773 1.9777 417.2544 417.3586 0.0157 -1.0000 -1.0000 0801710 1583316523.10 151.5383 60.0039 32.0000 1.9768 1.9772 417.2556 417.3600 0.0157 -1.0000 -1.0000 0801772 1583316523.20 151.5308 60.0039 32.0000 1.9762 1.9766 417.2903 417.3940 0.0156 -1.0000 -1.0000 0801866 1583316523.30 151.4874 60.0039 32.0000 1.9762 1.9766 417.1845 417.2876 0.0155 -1.0000 -1.0000 0801929 1583316523.40 151.4874 60.0039 32.0000 1.9770 1.9774 417.1105 417.2139 0.0156 -1.0000 -1.0000 0801991 1583316523.50 151.4874 60.0039 32.0000 1.9769 1.9773 417.0858 417.1899 0.0157 -1.0000 -1.0000 0802054 1583316523.60 151.4874 60.0039 32.0000 1.9773 1.9777 417.2315 417.3357 0.0156 -1.0000 -1.0000 0802116 1583316523.70 151.4874 60.0039 32.0000 1.9759 1.9763 417.1979 417.3016 0.0155 -1.0000 -1.0000 0802179 1583316523.80 151.4874 60.0039 32.0000 1.9765 1.9769 417.1870 417.2907 0.0156 -1.0000 -1.0000 0802272 1583316523.90 151.4874 60.0039 32.0000 1.9778 1.9782 417.1682 417.2717 0.0155 -1.0000 -1.0000 0802350 1583316524.00 151.4874 60.0039 32.0000 1.9773 1.9777 417.0355 417.1394 0.0157 -1.0000 -1.0000 0802413 1583316524.10 151.4874 60.0039 32.0000 1.9772 1.9776 417.0605 417.1637 0.0155 -1.0000 -1.0000 0802491 1583316524.20 151.4874 60.0039 32.0000 1.9764 1.9768 417.2153 417.3187 0.0155 -1.0000 -1.0000 0802554 1583316524.30 151.4874 60.0039 32.0000 1.9757 1.9761 417.2645 417.3680 0.0156 -1.0000 -1.0000 0802616 1583316524.40 151.4928 60.0039 32.0000 1.9771 1.9775 417.2540 417.3580 0.0156 -1.0000 -1.0000 0802694 1583316524.50 151.5455 60.0039 32.0000 1.9771 1.9775 417.1101 417.2142 0.0157 -1.0000 -1.0000 0802757 1583316524.60 151.5455 60.0039 32.0000 1.9764 1.9768 417.2176 417.3217 0.0157 -1.0000 -1.0000 0802835 1583316524.70 151.5455 60.0039 32.0000 1.9760 1.9764 417.2380 417.3417 0.0156 -1.0000 -1.0000 0802897 1583316524.80 151.5455 60.0039 32.0000 1.9766 1.9770 417.3383 417.4418 0.0156 -1.0000 -1.0000 0802960 1583316524.90 151.5455 60.0039 32.0000 1.9768 1.9772 417.1227 417.2272 0.0157 -1.0000 -1.0000 0803100 1583316525.00 151.5164 60.0035 32.0000 1.9771 1.9776 417.0729 417.1768 0.0156 -1.0000 -1.0000 0803194 1583316525.10 151.4918 60.0032 32.0000 1.9769 1.9773 417.1411 417.2460 0.0158 -1.0000 -1.0000 0803257 1583316525.20 151.4918 60.0032 32.0000 1.9759 1.9763 417.2276 417.3309 0.0157 -1.0000 -1.0000 0803319 1583316525.30 151.4918 60.0032 32.0000 1.9760 1.9764 417.2479 417.3529 0.0157 -1.0000 -1.0000 0803382 1583316525.40 151.4918 60.0032 32.0000 1.9775 1.9779 417.1319 417.2356 0.0156 -1.0000 -1.0000 0803444 1583316525.50 151.4918 60.0032 32.0000 1.9772 1.9776 416.9717 417.0757 0.0156 -1.0000 -1.0000 0803632 1583316525.60 151.5122 60.0032 32.0000 1.9768 1.9772 417.0727 417.1769 0.0158 -1.0000 -1.0000 0803710 1583316525.70 151.5122 60.0032 32.0000 1.9762 1.9766 417.1789 417.2838 0.0157 -1.0000 -1.0000 0803772 1583316525.80 151.5122 60.0032 32.0000 1.9762 1.9767 417.2524 417.3561 0.0156 -1.0000 -1.0000 0803835 1583316525.90 151.5122 60.0032 32.0000 1.9768 1.9772 417.0928 417.1973 0.0157 -1.0000 -1.0000 0803897 1583316526.00 151.5122 60.0032 32.0000 1.9774 1.9778 417.1189 417.2229 0.0156 -1.0000 -1.0000 0804132 1583316526.10 151.5493 60.0032 32.0000 1.9773 1.9777 417.2232 417.3271 0.0156 -1.0000 -1.0000 0804194 1583316526.20 151.5505 60.0032 32.0000 1.9768 1.9772 417.4221 417.5262 0.0156 -1.0000 -1.0000 0804257 1583316526.30 151.5505 60.0032 32.0000 1.9768 1.9772 417.3083 417.4121 0.0156 -1.0000 -1.0000 0804335 1583316526.40 151.5505 60.0032 32.0000 1.9773 1.9777 417.3382 417.4424 0.0157 -1.0000 -1.0000 0804397 1583316526.50 151.5505 60.0032 32.0000 1.9787 1.9791 417.1726 417.2765 0.0156 -1.0000 -1.0000 0804632 1583316526.60 151.5578 60.0032 32.0000 1.9781 1.9785 417.1278 417.2325 0.0158 -1.0000 -1.0000 0804694 1583316526.70 151.5738 60.0032 32.0000 1.9784 1.9788 417.1845 417.2894 0.0157 -1.0000 -1.0000 0804757 1583316526.80 151.5738 60.0032 32.0000 1.9773 1.9777 417.2257 417.3292 0.0156 -1.0000 -1.0000 0804819 1583316526.90 151.5738 60.0032 32.0000 1.9775 1.9779 417.2853 417.3891 0.0157 -1.0000 -1.0000 0804882 1583316527.00 151.5738 60.0032 32.0000 1.9786 1.9790 417.1978 417.3025 0.0157 -1.0000 -1.0000 0805335 1583316527.10 151.5738 60.0032 32.0000 1.9779 1.9783 417.0679 417.1718 0.0156 -1.0000 -1.0000 0805413 1583316527.20 151.4814 60.0032 32.0000 1.9775 1.9779 417.1605 417.2645 0.0156 -1.0000 -1.0000 0805475 1583316527.30 151.4814 60.0032 32.0000 1.9767 1.9771 417.3265 417.4308 0.0157 -1.0000 -1.0000 0805538 1583316527.40 151.4814 60.0032 32.0000 1.9772 1.9776 417.3221 417.4265 0.0157 -1.0000 -1.0000 0805600 1583316527.50 151.4814 60.0032 32.0000 1.9767 1.9771 417.3318 417.4365 0.0158 -1.0000 -1.0000 0805882 1583316527.60 151.4814 60.0032 32.0000 1.9787 1.9791 417.1405 417.2454 0.0157 -1.0000 -1.0000 0805944 1583316527.70 151.4946 60.0032 32.0000 1.9769 1.9773 417.1830 417.2863 0.0156 -1.0000 -1.0000 0806007 1583316527.80 151.5087 60.0032 32.0000 1.9767 1.9771 417.2562 417.3614 0.0159 -1.0000 -1.0000 0806085 1583316527.90 151.5087 60.0032 32.0000 1.9768 1.9772 417.2431 417.3477 0.0157 -1.0000 -1.0000 0806147 1583316528.00 151.5087 60.0032 32.0000 1.9766 1.9770 417.2514 417.3556 0.0156 -1.0000 -1.0000 0806616 1583316528.10 151.5087 60.0032 32.0000 1.9774 1.9778 417.1023 417.2063 0.0157 -1.0000 -1.0000 0806694 1583316528.20 151.5087 60.0032 32.0000 1.9780 1.9784 417.1102 417.2147 0.0157 -1.0000 -1.0000 0806757 1583316528.30 151.5075 60.0032 32.0000 1.9767 1.9771 417.1726 417.2761 0.0155 -1.0000 -1.0000 0806850 1583316528.40 151.5075 60.0032 32.0000 1.9772 1.9776 417.2928 417.3967 0.0156 -1.0000 -1.0000 0806913 1583316528.50 151.5075 60.0032 32.0000 1.9770 1.9774 417.2833 417.3871 0.0156 -1.0000 -1.0000 0807100 1583316528.60 151.5075 60.0032 32.0000 1.9773 1.9777 417.1729 417.2780 0.0158 -1.0000 -1.0000 0807163 1583316528.70 151.5075 60.0032 32.0000 1.9778 1.9782 417.1153 417.2192 0.0156 -1.0000 -1.0000 0807226 1583316528.80 151.6086 60.0032 32.0000 1.9771 1.9775 417.1305 417.2347 0.0157 -1.0000 -1.0000 0807288 1583316528.90 151.6086 60.0032 32.0000 1.9761 1.9765 417.0474 417.1520 0.0157 -1.0000 -1.0000 0807350 1583316529.00 151.6086 60.0032 32.0000 1.9769 1.9773 417.1626 417.2667 0.0157 -1.0000 -1.0000 0807585 1583316529.10 151.6086 60.0032 32.0000 1.9766 1.9770 417.3305 417.4343 0.0156 -1.0000 -1.0000 0807647 1583316529.20 151.6086 60.0032 32.0000 1.9768 1.9772 417.2392 417.3441 0.0158 -1.0000 -1.0000 0807725 1583316529.30 151.6086 60.0032 32.0000 1.9772 1.9776 417.0701 417.1743 0.0156 -1.0000 -1.0000 0807788 1583316529.40 151.5532 60.0032 32.0000 1.9767 1.9771 417.0572 417.1609 0.0157 -1.0000 -1.0000 0807850 1583316529.50 151.5532 60.0032 32.0000 1.9767 1.9771 417.1782 417.2826 0.0156 -1.0000 -1.0000 0807929 1583316529.60 151.5532 60.0032 32.0000 1.9769 1.9773 417.3500 417.4547 0.0157 -1.0000 -1.0000 0808100 1583316529.70 151.5532 60.0032 32.0000 1.9765 1.9769 417.1861 417.2902 0.0156 -1.0000 -1.0000 0808163 1583316529.80 151.5532 60.0032 32.0000 1.9765 1.9769 417.1365 417.2399 0.0156 -1.0000 -1.0000 0808225 1583316529.90 151.5541 60.0030 32.0000 1.9773 1.9777 417.0704 417.1749 0.0157 -1.0000 -1.0000 0808288 1583316530.00 151.5541 60.0030 32.0000 1.9768 1.9772 417.1887 417.2928 0.0156 -1.0000 -1.0000 0808366 1583316530.10 151.5541 60.0030 32.0000 1.9760 1.9764 417.2600 417.3640 0.0157 -1.0000 -1.0000 0808600 1583316530.20 151.5541 60.0030 32.0000 1.9762 1.9766 417.2218 417.3252 0.0156 -1.0000 -1.0000 0808663 1583316530.30 151.5541 60.0030 32.0000 1.9759 1.9763 417.2075 417.3121 0.0157 -1.0000 -1.0000 0808726 1583316530.40 151.5541 60.0030 32.0000 1.9772 1.9776 417.0124 417.1160 0.0155 -1.0000 -1.0000 0808804 1583316530.50 151.4841 60.0030 32.0000 1.9767 1.9771 417.0690 417.1732 0.0157 -1.0000 -1.0000 0808866 1583316530.60 151.4841 60.0030 32.0000 1.9757 1.9761 417.1142 417.2188 0.0157 -1.0000 -1.0000 0809085 1583316530.70 151.4841 60.0030 32.0000 1.9765 1.9769 417.2136 417.3182 0.0157 -1.0000 -1.0000 0809163 1583316530.80 151.4841 60.0030 32.0000 1.9759 1.9763 417.1779 417.2821 0.0156 -1.0000 -1.0000 0809226 1583316530.90 151.4841 60.0030 32.0000 1.9769 1.9773 417.1637 417.2668 0.0156 -1.0000 -1.0000 0809288 1583316531.00 151.4841 60.0030 32.0000 1.9766 1.9770 417.0483 417.1523 0.0156 -1.0000 -1.0000 0809350 1583316531.10 151.5061 60.0030 32.0000 1.9767 1.9771 417.1194 417.2238 0.0157 -1.0000 -1.0000 0809616 1583316531.20 151.5079 60.0030 32.0000 1.9762 1.9766 417.2280 417.3319 0.0156 -1.0000 -1.0000 0809694 1583316531.30 151.5079 60.0030 32.0000 1.9753 1.9757 417.1719 417.2756 0.0156 -1.0000 -1.0000 0809757 1583316531.40 151.5079 60.0030 32.0000 1.9765 1.9769 417.1482 417.2526 0.0158 -1.0000 -1.0000 0809850 1583316531.50 151.5079 60.0030 32.0000 1.9767 1.9771 417.0267 417.1305 0.0156 -1.0000 -1.0000 0809913 1583316531.60 151.5074 60.0030 32.0000 1.9770 1.9774 417.1362 417.2405 0.0157 -1.0000 -1.0000 0809975 1583316531.70 151.4703 60.0030 32.0000 1.9763 1.9767 417.2289 417.3335 0.0157 -1.0000 -1.0000 0810038 1583316531.80 151.4703 60.0030 32.0000 1.9765 1.9769 417.1866 417.2902 0.0155 -1.0000 -1.0000 0810116 1583316531.90 151.4703 60.0030 32.0000 1.9772 1.9776 417.0248 417.1286 0.0157 -1.0000 -1.0000 0810179 1583316532.00 151.4703 60.0030 32.0000 1.9770 1.9774 417.0559 417.1602 0.0156 -1.0000 -1.0000 0810241 1583316532.10 151.4703 60.0030 32.0000 1.9766 1.9771 417.1288 417.2320 0.0155 -1.0000 -1.0000 0810319 1583316532.20 151.5053 60.0030 32.0000 1.9765 1.9769 417.2660 417.3704 0.0157 -1.0000 -1.0000 0810382 1583316532.30 151.5053 60.0030 32.0000 1.9766 1.9770 417.1664 417.2697 0.0156 -1.0000 -1.0000 0810444 1583316532.40 151.5053 60.0030 32.0000 1.9777 1.9781 417.1380 417.2429 0.0158 -1.0000 -1.0000 0810507 1583316532.50 151.5053 60.0030 32.0000 1.9771 1.9775 417.0380 417.1429 0.0158 -1.0000 -1.0000 0810569 1583316532.60 151.5053 60.0030 32.0000 1.9775 1.9779 417.0430 417.1464 0.0155 -1.0000 -1.0000 0810850 1583316532.70 151.4976 60.0030 32.0000 1.9766 1.9770 417.2149 417.3189 0.0157 -1.0000 -1.0000 0810929 1583316532.80 151.4761 60.0030 32.0000 1.9763 1.9767 417.1618 417.2666 0.0158 -1.0000 -1.0000 0810991 1583316532.90 151.4761 60.0030 32.0000 1.9773 1.9777 417.1316 417.2367 0.0158 -1.0000 -1.0000 0811054 1583316533.00 151.4761 60.0030 32.0000 1.9771 1.9775 417.0340 417.1380 0.0156 -1.0000 -1.0000 0811116 1583316533.10 151.4761 60.0030 32.0000 1.9768 1.9772 417.1689 417.2725 0.0156 -1.0000 -1.0000 0811210 1583316533.20 151.4761 60.0030 32.0000 1.9767 1.9771 417.3039 417.4072 0.0156 -1.0000 -1.0000 0811335 1583316533.30 151.5694 60.0030 32.0000 1.9765 1.9769 417.2513 417.3548 0.0156 -1.0000 -1.0000 0811397 1583316533.40 151.5694 60.0030 32.0000 1.9770 1.9774 417.2938 417.3977 0.0156 -1.0000 -1.0000 0811460 1583316533.50 151.5694 60.0030 32.0000 1.9775 1.9779 417.0631 417.1666 0.0156 -1.0000 -1.0000 0811538 1583316533.60 151.5694 60.0030 32.0000 1.9768 1.9772 417.1814 417.2856 0.0157 -1.0000 -1.0000 0811600 1583316533.70 151.5694 60.0030 32.0000 1.9761 1.9765 417.2227 417.3272 0.0157 -1.0000 -1.0000 0811835 1583316533.80 151.5411 60.0030 32.0000 1.9768 1.9773 417.2770 417.3807 0.0156 -1.0000 -1.0000 0811913 1583316533.90 151.5090 60.0030 32.0000 1.9770 1.9774 417.1022 417.2055 0.0156 -1.0000 -1.0000 0811975 1583316534.00 151.5090 60.0030 32.0000 1.9769 1.9773 417.1009 417.2051 0.0157 -1.0000 -1.0000 0812038 1583316534.10 151.5090 60.0030 32.0000 1.9758 1.9762 417.2722 417.3753 0.0155 -1.0000 -1.0000 0812100 1583316534.20 151.5090 60.0030 32.0000 1.9764 1.9768 417.3053 417.4092 0.0156 -1.0000 -1.0000 0812366 1583316534.30 151.5090 60.0030 32.0000 1.9764 1.9768 417.3376 417.4413 0.0157 -1.0000 -1.0000 0812429 1583316534.40 151.5121 60.0030 32.0000 1.9764 1.9768 417.1499 417.2538 0.0156 -1.0000 -1.0000 0812507 1583316534.50 151.5121 60.0030 32.0000 1.9767 1.9771 417.1147 417.2184 0.0156 -1.0000 -1.0000 0812569 1583316534.60 151.5121 60.0030 32.0000 1.9762 1.9766 417.0499 417.1539 0.0157 -1.0000 -1.0000 0812632 1583316534.70 151.5121 60.0030 32.0000 1.9761 1.9765 417.2151 417.3199 0.0158 -1.0000 -1.0000 0812866 1583316534.80 151.5121 60.0030 32.0000 1.9754 1.9759 417.3890 417.4934 0.0157 -1.0000 -1.0000 0812944 1583316534.90 151.5291 60.0028 32.0000 1.9766 1.9770 417.2536 417.3581 0.0157 -1.0000 -1.0000 0813007 1583316535.00 151.5304 60.0028 32.0000 1.9774 1.9778 417.0923 417.1971 0.0158 -1.0000 -1.0000 0813085 1583316535.10 151.5304 60.0028 32.0000 1.9769 1.9773 417.2035 417.3077 0.0156 -1.0000 -1.0000 0813147 1583316535.20 151.5304 60.0028 32.0000 1.9761 1.9765 417.2174 417.3202 0.0155 -1.0000 -1.0000 0813632 1583316535.30 151.5304 60.0028 32.0000 1.9754 1.9758 417.2625 417.3664 0.0156 -1.0000 -1.0000 0813694 1583316535.40 151.5304 60.0028 32.0000 1.9763 1.9767 417.1375 417.2421 0.0157 -1.0000 -1.0000 0813757 1583316535.50 151.5304 60.0028 32.0000 1.9776 1.9780 417.0595 417.1627 0.0156 -1.0000 -1.0000 0813835 1583316535.60 151.4913 60.0028 32.0000 1.9763 1.9767 417.0609 417.1644 0.0155 -1.0000 -1.0000 0813897 1583316535.70 151.4913 60.0028 32.0000 1.9767 1.9771 417.1130 417.2167 0.0156 -1.0000 -1.0000 0814085 1583316535.80 151.4913 60.0028 32.0000 1.9760 1.9764 417.2598 417.3651 0.0158 -1.0000 -1.0000 0814147 1583316535.90 151.4913 60.0028 32.0000 1.9755 1.9759 417.2328 417.3360 0.0155 -1.0000 -1.0000 0814210 1583316536.00 151.4913 60.0028 32.0000 1.9759 1.9763 417.2204 417.3240 0.0156 -1.0000 -1.0000 0814272 1583316536.10 151.4804 60.0028 32.0000 1.9761 1.9765 417.1563 417.2615 0.0158 -1.0000 -1.0000 0814350 1583316536.20 151.4804 60.0028 32.0000 1.9759 1.9763 417.0392 417.1442 0.0157 -1.0000 -1.0000 0814413 1583316536.30 151.4804 60.0028 32.0000 1.9765 1.9769 417.1853 417.2889 0.0156 -1.0000 -1.0000 0814616 1583316536.40 151.4804 60.0028 32.0000 1.9760 1.9764 417.1686 417.2722 0.0156 -1.0000 -1.0000 0814679 1583316536.50 151.4804 60.0028 32.0000 1.9761 1.9766 417.1387 417.2418 0.0156 -1.0000 -1.0000 0814741 1583316536.60 151.4762 60.0028 32.0000 1.9766 1.9770 417.1061 417.2097 0.0157 -1.0000 -1.0000 0814804 1583316536.70 151.4367 60.0028 32.0000 1.9769 1.9773 417.0656 417.1698 0.0156 -1.0000 -1.0000 0814882 1583316536.80 151.4367 60.0028 32.0000 1.9769 1.9774 417.1782 417.2817 0.0156 -1.0000 -1.0000 0815100 1583316536.90 151.4367 60.0028 32.0000 1.9763 1.9767 417.2335 417.3372 0.0156 -1.0000 -1.0000 0815163 1583316537.00 151.4367 60.0028 32.0000 1.9757 1.9761 417.2573 417.3619 0.0157 -1.0000 -1.0000 0815241 1583316537.10 151.4367 60.0028 32.0000 1.9762 1.9766 417.2389 417.3431 0.0157 -1.0000 -1.0000 0815304 1583316537.20 151.4119 60.0028 32.0000 1.9764 1.9768 417.1809 417.2852 0.0157 -1.0000 -1.0000 0815382 1583316537.30 151.4119 60.0028 32.0000 1.9775 1.9780 417.2174 417.3214 0.0156 -1.0000 -1.0000 0815600 1583316537.40 151.4119 60.0028 32.0000 1.9768 1.9772 417.3419 417.4463 0.0157 -1.0000 -1.0000 0815663 1583316537.50 151.4119 60.0028 32.0000 1.9764 1.9768 417.3683 417.4709 0.0155 -1.0000 -1.0000 0815741 1583316537.60 151.4119 60.0028 32.0000 1.9766 1.9770 417.2575 417.3612 0.0156 -1.0000 -1.0000 0815804 1583316537.70 151.4164 60.0028 32.0000 1.9776 1.9780 417.1550 417.2590 0.0157 -1.0000 -1.0000 0815866 1583316537.80 151.4342 60.0028 32.0000 1.9773 1.9778 417.0913 417.1964 0.0157 -1.0000 -1.0000 0816100 1583316537.90 151.4342 60.0028 32.0000 1.9767 1.9771 417.1216 417.2251 0.0156 -1.0000 -1.0000 0816163 1583316538.00 151.4342 60.0028 32.0000 1.9767 1.9771 417.2490 417.3531 0.0156 -1.0000 -1.0000 0816225 1583316538.10 151.4342 60.0028 32.0000 1.9768 1.9772 417.2648 417.3687 0.0156 -1.0000 -1.0000 0816304 1583316538.20 151.4342 60.0028 32.0000 1.9775 1.9779 417.2093 417.3130 0.0156 -1.0000 -1.0000 0816366 1583316538.30 151.4613 60.0028 32.0000 1.9776 1.9780 417.0819 417.1858 0.0157 -1.0000 -1.0000 0816835 1583316538.40 151.4613 60.0028 32.0000 1.9774 1.9778 417.0364 417.1405 0.0157 -1.0000 -1.0000 0816913 1583316538.50 151.4613 60.0028 32.0000 1.9771 1.9775 417.4354 417.5396 0.0157 -1.0000 -1.0000 0816975 1583316538.60 151.4613 60.0028 32.0000 1.9774 1.9778 417.2241 417.3288 0.0157 -1.0000 -1.0000 0817069 1583316538.70 151.4613 60.0028 32.0000 1.9773 1.9778 417.1710 417.2752 0.0157 -1.0000 -1.0000 0817147 1583316538.80 151.4361 60.0028 32.0000 1.9774 1.9778 417.0989 417.2034 0.0157 -1.0000 -1.0000 0817460 1583316538.90 151.4327 60.0028 32.0000 1.9772 1.9776 417.2179 417.3216 0.0157 -1.0000 -1.0000 0817523 1583316539.00 151.4327 60.0028 32.0000 1.9763 1.9767 417.2346 417.3383 0.0155 -1.0000 -1.0000 0817585 1583316539.10 151.4327 60.0028 32.0000 1.9762 1.9766 417.3494 417.4532 0.0156 -1.0000 -1.0000 0817647 1583316539.20 151.4327 60.0028 32.0000 1.9770 1.9774 417.2476 417.3504 0.0154 -1.0000 -1.0000 0817725 1583316539.30 151.4327 60.0028 32.0000 1.9775 1.9779 417.0622 417.1654 0.0157 -1.0000 -1.0000 0817850 1583316539.40 151.4802 60.0028 32.0000 1.9774 1.9778 417.0815 417.1853 0.0156 -1.0000 -1.0000 0817913 1583316539.50 151.4802 60.0028 32.0000 1.9767 1.9771 417.2652 417.3690 0.0156 -1.0000 -1.0000 0817975 1583316539.60 151.4802 60.0028 32.0000 1.9762 1.9766 417.2530 417.3560 0.0155 -1.0000 -1.0000 0818038 1583316539.70 151.4802 60.0028 32.0000 1.9772 1.9776 417.0976 417.2009 0.0155 -1.0000 -1.0000 0818100 1583316539.80 151.4802 60.0028 32.0000 1.9771 1.9775 417.1388 417.2429 0.0157 -1.0000 -1.0000 0818179 1583316539.90 151.5224 60.0023 32.0000 1.9770 1.9774 417.2626 417.3670 0.0157 -1.0000 -1.0000 0818241 1583316540.00 151.5255 60.0023 32.0000 1.9763 1.9767 417.3212 417.4252 0.0156 -1.0000 -1.0000 0818335 1583316540.10 151.5255 60.0023 32.0000 1.9767 1.9771 417.3340 417.4370 0.0155 -1.0000 -1.0000 0818397 1583316540.20 151.5255 60.0023 32.0000 1.9768 1.9772 417.2410 417.3439 0.0155 -1.0000 -1.0000 0818460 1583316540.30 151.5255 60.0023 32.0000 1.9772 1.9776 417.0971 417.2008 0.0157 -1.0000 -1.0000 0818538 1583316540.40 151.5255 60.0023 32.0000 1.9765 1.9769 417.1529 417.2572 0.0157 -1.0000 -1.0000 0818600 1583316540.50 151.5212 60.0023 32.0000 1.9767 1.9771 417.3400 417.4445 0.0157 -1.0000 -1.0000 0818663 1583316540.60 151.5212 60.0023 32.0000 1.9765 1.9769 417.3091 417.4133 0.0157 -1.0000 -1.0000 0818725 1583316540.70 151.5212 60.0023 32.0000 1.9757 1.9761 417.2247 417.3283 0.0155 -1.0000 -1.0000 0818804 1583316540.80 151.5212 60.0023 32.0000 1.9771 1.9775 417.0245 417.1288 0.0158 -1.0000 -1.0000 0818866 1583316540.90 151.5212 60.0023 32.0000 1.9770 1.9775 417.2453 417.3496 0.0156 -1.0000 -1.0000 0819085 1583316541.00 151.5761 60.0023 32.0000 1.9761 1.9765 417.2557 417.3590 0.0156 -1.0000 -1.0000 0819163 1583316541.10 151.5761 60.0023 32.0000 1.9761 1.9765 417.2335 417.3371 0.0157 -1.0000 -1.0000 0819226 1583316541.20 151.5761 60.0023 32.0000 1.9770 1.9774 417.1473 417.2510 0.0156 -1.0000 -1.0000 0819288 1583316541.30 151.5761 60.0023 32.0000 1.9766 1.9770 417.1853 417.2884 0.0156 -1.0000 -1.0000 0819366 1583316541.40 151.5761 60.0023 32.0000 1.9772 1.9776 417.1459 417.2501 0.0157 -1.0000 -1.0000 0819585 1583316541.50 151.5761 60.0023 32.0000 1.9767 1.9771 417.1826 417.2864 0.0156 -1.0000 -1.0000 0819663 1583316541.60 151.5611 60.0023 32.0000 1.9762 1.9766 417.3781 417.4822 0.0157 -1.0000 -1.0000 0819725 1583316541.70 151.5611 60.0023 32.0000 1.9765 1.9769 417.2774 417.3819 0.0157 -1.0000 -1.0000 0819788 1583316541.80 151.5611 60.0023 32.0000 1.9770 1.9774 417.1708 417.2752 0.0157 -1.0000 -1.0000 0819866 1583316541.90 151.5611 60.0023 32.0000 1.9777 1.9781 417.0541 417.1576 0.0156 -1.0000 -1.0000 0820444 1583316542.00 151.5611 60.0023 32.0000 1.9771 1.9775 417.2723 417.3762 0.0156 -1.0000 -1.0000 0820507 1583316542.10 151.5717 60.0023 32.0000 1.9765 1.9769 417.4247 417.5288 0.0156 -1.0000 -1.0000 0820585 1583316542.20 151.5717 60.0023 32.0000 1.9767 1.9771 417.2484 417.3520 0.0156 -1.0000 -1.0000 0820647 1583316542.30 151.5717 60.0023 32.0000 1.9774 1.9778 417.1215 417.2263 0.0157 -1.0000 -1.0000 0820710 1583316542.40 151.5717 60.0023 32.0000 1.9774 1.9778 417.1243 417.2278 0.0156 -1.0000 -1.0000 0820897 1583316542.50 151.5717 60.0023 32.0000 1.9766 1.9770 417.2802 417.3827 0.0153 -1.0000 -1.0000 0820960 1583316542.60 151.5358 60.0023 32.0000 1.9761 1.9765 417.3686 417.4722 0.0156 -1.0000 -1.0000 0821023 1583316542.70 151.5133 60.0023 32.0000 1.9772 1.9776 417.3504 417.4546 0.0156 -1.0000 -1.0000 0821100 1583316542.80 151.5133 60.0023 32.0000 1.9771 1.9775 417.1811 417.2844 0.0155 -1.0000 -1.0000 0821163 1583316542.90 151.5133 60.0023 32.0000 1.9775 1.9779 417.1940 417.2987 0.0157 -1.0000 -1.0000 0821226 1583316543.00 151.5133 60.0023 32.0000 1.9774 1.9778 417.2152 417.3191 0.0157 -1.0000 -1.0000 0821366 1583316543.10 151.5133 60.0023 32.0000 1.9764 1.9768 417.2830 417.3871 0.0156 -1.0000 -1.0000 0821429 1583316543.20 151.5054 60.0023 32.0000 1.9769 1.9773 417.2361 417.3400 0.0157 -1.0000 -1.0000 0821507 1583316543.30 151.5054 60.0023 32.0000 1.9771 1.9775 417.1797 417.2840 0.0157 -1.0000 -1.0000 0821569 1583316543.40 151.5054 60.0023 32.0000 1.9765 1.9769 417.0867 417.1912 0.0156 -1.0000 -1.0000 0821632 1583316543.50 151.5054 60.0023 32.0000 1.9768 1.9772 417.2406 417.3440 0.0156 -1.0000 -1.0000 0821897 1583316543.60 151.5054 60.0023 32.0000 1.9767 1.9771 417.3087 417.4128 0.0157 -1.0000 -1.0000 0821960 1583316543.70 151.4541 60.0023 32.0000 1.9765 1.9769 417.2285 417.3320 0.0155 -1.0000 -1.0000 0822022 1583316543.80 151.4436 60.0023 32.0000 1.9780 1.9784 417.1811 417.2844 0.0156 -1.0000 -1.0000 0822100 1583316543.90 151.4436 60.0023 32.0000 1.9775 1.9779 417.1341 417.2381 0.0157 -1.0000 -1.0000 0822163 1583316544.00 151.4436 60.0023 32.0000 1.9766 1.9771 417.2984 417.4023 0.0156 -1.0000 -1.0000 0822350 1583316544.10 151.4436 60.0023 32.0000 1.9760 1.9764 417.2581 417.3624 0.0158 -1.0000 -1.0000 0822429 1583316544.20 151.4436 60.0023 32.0000 1.9763 1.9767 417.2979 417.4026 0.0157 -1.0000 -1.0000 0822491 1583316544.30 151.4497 60.0023 32.0000 1.9764 1.9768 417.2432 417.3472 0.0156 -1.0000 -1.0000 0822569 1583316544.40 151.4497 60.0023 32.0000 1.9775 1.9779 417.1213 417.2252 0.0157 -1.0000 -1.0000 0822632 1583316544.50 151.4497 60.0023 32.0000 1.9776 1.9780 417.2045 417.3086 0.0156 -1.0000 -1.0000 0822866 1583316544.60 151.4497 60.0023 32.0000 1.9771 1.9775 417.2150 417.3195 0.0157 -1.0000 -1.0000 0822929 1583316544.70 151.4497 60.0023 32.0000 1.9764 1.9768 417.3430 417.4467 0.0156 -1.0000 -1.0000 0823007 1583316544.80 151.5257 60.0024 32.0000 1.9766 1.9770 417.3720 417.4759 0.0156 -1.0000 -1.0000 0823069 1583316544.90 151.5337 60.0024 32.0000 1.9773 1.9777 417.2760 417.3795 0.0156 -1.0000 -1.0000 0823132 1583316545.00 151.5337 60.0024 32.0000 1.9784 1.9788 417.0957 417.1997 0.0157 -1.0000 -1.0000 0823366 1583316545.10 151.5337 60.0024 32.0000 1.9783 1.9787 417.1589 417.2632 0.0157 -1.0000 -1.0000 0823429 1583316545.20 151.5337 60.0024 32.0000 1.9777 1.9781 417.2686 417.3728 0.0156 -1.0000 -1.0000 0823491 1583316545.30 151.5337 60.0024 32.0000 1.9771 1.9775 417.3928 417.4969 0.0156 -1.0000 -1.0000 0823554 1583316545.40 151.4917 60.0024 32.0000 1.9764 1.9768 417.3099 417.4135 0.0156 -1.0000 -1.0000 0823616 1583316545.50 151.4917 60.0024 32.0000 1.9772 1.9776 417.1171 417.2205 0.0155 -1.0000 -1.0000 0824132 1583316545.60 151.4917 60.0024 32.0000 1.9772 1.9776 417.1311 417.2348 0.0156 -1.0000 -1.0000 0824194 1583316545.70 151.4917 60.0024 32.0000 1.9775 1.9779 417.1979 417.3021 0.0157 -1.0000 -1.0000 0824257 1583316545.80 151.4917 60.0024 32.0000 1.9764 1.9768 417.2976 417.4020 0.0157 -1.0000 -1.0000 0824335 1583316545.90 151.5279 60.0024 32.0000 1.9766 1.9770 417.4258 417.5303 0.0157 -1.0000 -1.0000 0824397 1583316546.00 151.5279 60.0024 32.0000 1.9774 1.9778 417.2714 417.3762 0.0157 -1.0000 -1.0000 0824585 1583316546.10 151.5279 60.0024 32.0000 1.9778 1.9783 417.1488 417.2529 0.0157 -1.0000 -1.0000 0824663 1583316546.20 151.5279 60.0024 32.0000 1.9767 1.9771 417.2148 417.3191 0.0157 -1.0000 -1.0000 0824725 1583316546.30 151.5279 60.0024 32.0000 1.9763 1.9767 417.3215 417.4239 0.0153 -1.0000 -1.0000 0824788 1583316546.40 151.5228 60.0024 32.0000 1.9757 1.9761 417.3679 417.4706 0.0155 -1.0000 -1.0000 0824850 1583316546.50 151.5132 60.0024 32.0000 1.9760 1.9764 417.3500 417.4536 0.0156 -1.0000 -1.0000 0825085 1583316546.60 151.5132 60.0024 32.0000 1.9766 1.9770 417.1932 417.2970 0.0156 -1.0000 -1.0000 0825163 1583316546.70 151.5132 60.0024 32.0000 1.9770 1.9774 417.0945 417.1996 0.0158 -1.0000 -1.0000 0825226 1583316546.80 151.5132 60.0024 32.0000 1.9766 1.9770 417.2861 417.3897 0.0156 -1.0000 -1.0000 0825288 1583316546.90 151.5132 60.0024 32.0000 1.9762 1.9766 417.3254 417.4293 0.0155 -1.0000 -1.0000 0825350 1583316547.00 151.5589 60.0024 32.0000 1.9768 1.9772 417.2482 417.3522 0.0157 -1.0000 -1.0000 0825600 1583316547.10 151.5589 60.0024 32.0000 1.9775 1.9779 417.1950 417.2998 0.0157 -1.0000 -1.0000 0825663 1583316547.20 151.5589 60.0024 32.0000 1.9772 1.9776 417.1785 417.2825 0.0157 -1.0000 -1.0000 0825725 1583316547.30 151.5589 60.0024 32.0000 1.9769 1.9774 417.2299 417.3330 0.0155 -1.0000 -1.0000 0825788 1583316547.40 151.5589 60.0024 32.0000 1.9759 1.9764 417.2830 417.3873 0.0157 -1.0000 -1.0000 0825866 1583316547.50 151.5143 60.0024 32.0000 1.9764 1.9768 417.3644 417.4690 0.0158 -1.0000 -1.0000 0825929 1583316547.60 151.4940 60.0024 32.0000 1.9761 1.9765 417.2687 417.3733 0.0157 -1.0000 -1.0000 0825991 1583316547.70 151.4940 60.0024 32.0000 1.9768 1.9772 417.2736 417.3761 0.0155 -1.0000 -1.0000 0826054 1583316547.80 151.4940 60.0024 32.0000 1.9763 1.9767 417.1535 417.2572 0.0156 -1.0000 -1.0000 0826147 1583316547.90 151.4940 60.0024 32.0000 1.9761 1.9765 417.2521 417.3557 0.0155 -1.0000 -1.0000 0826210 1583316548.00 151.4940 60.0024 32.0000 1.9769 1.9774 417.2463 417.3494 0.0155 -1.0000 -1.0000 0826335 1583316548.10 151.5045 60.0024 32.0000 1.9765 1.9770 417.3637 417.4676 0.0157 -1.0000 -1.0000 0826413 1583316548.20 151.5098 60.0024 32.0000 1.9762 1.9766 417.2453 417.3494 0.0156 -1.0000 -1.0000 0826475 1583316548.30 151.5098 60.0024 32.0000 1.9770 1.9774 417.2298 417.3331 0.0156 -1.0000 -1.0000 0826538 1583316548.40 151.5098 60.0024 32.0000 1.9775 1.9779 417.0624 417.1663 0.0156 -1.0000 -1.0000 0826600 1583316548.50 151.5098 60.0024 32.0000 1.9770 1.9774 417.1854 417.2891 0.0156 -1.0000 -1.0000 0826663 1583316548.60 151.5098 60.0024 32.0000 1.9764 1.9768 417.3798 417.4847 0.0158 -1.0000 -1.0000 0826850 1583316548.70 151.4689 60.0024 32.0000 1.9767 1.9771 417.3619 417.4670 0.0157 -1.0000 -1.0000 0826913 1583316548.80 151.4689 60.0024 32.0000 1.9773 1.9777 417.2251 417.3284 0.0155 -1.0000 -1.0000 0826976 1583316548.90 151.4689 60.0024 32.0000 1.9768 1.9772 417.2098 417.3137 0.0157 -1.0000 -1.0000 0827054 1583316549.00 151.4689 60.0024 32.0000 1.9765 1.9769 417.3112 417.4153 0.0156 -1.0000 -1.0000 0827147 1583316549.10 151.4689 60.0024 32.0000 1.9765 1.9769 417.3880 417.4913 0.0155 -1.0000 -1.0000 0827366 1583316549.20 151.4640 60.0024 32.0000 1.9765 1.9770 417.3258 417.4294 0.0156 -1.0000 -1.0000 0827444 1583316549.30 151.4636 60.0024 32.0000 1.9771 1.9775 417.1172 417.2216 0.0157 -1.0000 -1.0000 0827507 1583316549.40 151.4636 60.0024 32.0000 1.9773 1.9777 417.1078 417.2103 0.0155 -1.0000 -1.0000 0827569 1583316549.50 151.4636 60.0024 32.0000 1.9764 1.9768 417.2301 417.3336 0.0155 -1.0000 -1.0000 0827647 1583316549.60 151.4636 60.0024 32.0000 1.9769 1.9773 417.3641 417.4678 0.0157 -1.0000 -1.0000 0827882 1583316549.70 151.4636 60.0024 32.0000 1.9770 1.9774 417.3200 417.4255 0.0159 -1.0000 -1.0000 0827944 1583316549.80 151.4817 60.0019 32.0000 1.9772 1.9776 417.2051 417.3092 0.0156 -1.0000 -1.0000 0828007 1583316549.90 151.4817 60.0019 32.0000 1.9773 1.9777 417.1820 417.2871 0.0159 -1.0000 -1.0000 0828069 1583316550.00 151.4817 60.0019 32.0000 1.9774 1.9779 417.1328 417.2377 0.0158 -1.0000 -1.0000 0828132 1583316550.10 151.4817 60.0019 32.0000 1.9769 1.9773 417.3890 417.4940 0.0157 -1.0000 -1.0000 0828882 1583316550.20 151.4817 60.0019 32.0000 1.9762 1.9766 417.3422 417.4466 0.0158 -1.0000 -1.0000 0828944 1583316550.30 151.4817 60.0019 32.0000 1.9775 1.9779 417.2209 417.3258 0.0158 -1.0000 -1.0000 0829007 1583316550.40 151.5537 60.0019 32.0000 1.9776 1.9780 417.2335 417.3385 0.0157 -1.0000 -1.0000 0829069 1583316550.50 151.5632 60.0019 32.0000 1.9775 1.9779 417.3022 417.4073 0.0157 -1.0000 -1.0000 0829132 1583316550.60 151.5632 60.0019 32.0000 1.9763 1.9767 417.2693 417.3730 0.0156 -1.0000 -1.0000 0829210 1583316550.70 151.5632 60.0019 32.0000 1.9767 1.9771 417.3817 417.4859 0.0157 -1.0000 -1.0000 0829272 1583316550.80 151.5632 60.0019 32.0000 1.9773 1.9777 417.4324 417.5367 0.0157 -1.0000 -1.0000 0829335 1583316550.90 151.5582 60.0019 32.0000 1.9777 1.9781 417.1546 417.2590 0.0158 -1.0000 -1.0000 0829397 1583316551.00 151.5412 60.0019 32.0000 1.9779 1.9783 417.1574 417.2610 0.0155 -1.0000 -1.0000 0829476 1583316551.10 151.5412 60.0019 32.0000 1.9766 1.9770 417.1409 417.2456 0.0157 -1.0000 -1.0000 0829600 1583316551.20 151.5412 60.0019 32.0000 1.9767 1.9771 417.1906 417.2946 0.0156 -1.0000 -1.0000 0829663 1583316551.30 151.5412 60.0019 32.0000 1.9765 1.9769 417.2653 417.3687 0.0155 -1.0000 -1.0000 0829725 1583316551.40 151.5412 60.0019 32.0000 1.9761 1.9765 417.1977 417.3016 0.0157 -1.0000 -1.0000 0829788 1583316551.50 151.5517 60.0019 32.0000 1.9770 1.9774 417.0731 417.1774 0.0158 -1.0000 -1.0000 0829866 1583316551.60 151.5517 60.0019 32.0000 1.9770 1.9774 417.0895 417.1944 0.0157 -1.0000 -1.0000 0830132 1583316551.70 151.5517 60.0019 32.0000 1.9766 1.9770 417.2087 417.3124 0.0156 -1.0000 -1.0000 0830194 1583316551.80 151.5517 60.0019 32.0000 1.9764 1.9768 417.3136 417.4174 0.0156 -1.0000 -1.0000 0830257 1583316551.90 151.5517 60.0019 32.0000 1.9765 1.9769 417.2390 417.3432 0.0157 -1.0000 -1.0000 0830319 1583316552.00 151.5575 60.0019 32.0000 1.9780 1.9784 417.1518 417.2556 0.0156 -1.0000 -1.0000 0830382 1583316552.10 151.5575 60.0019 32.0000 1.9768 1.9772 417.2604 417.3632 0.0155 -1.0000 -1.0000 0830663 1583316552.20 151.5575 60.0019 32.0000 1.9764 1.9768 417.2818 417.3873 0.0158 -1.0000 -1.0000 0830726 1583316552.30 151.5575 60.0019 32.0000 1.9768 1.9772 417.3005 417.4050 0.0157 -1.0000 -1.0000 0830788 1583316552.40 151.5575 60.0019 32.0000 1.9767 1.9771 417.1755 417.2796 0.0156 -1.0000 -1.0000 0830850 1583316552.50 151.5575 60.0019 32.0000 1.9764 1.9768 417.1784 417.2818 0.0156 -1.0000 -1.0000 0830913 1583316552.60 151.5576 60.0019 32.0000 1.9759 1.9763 417.1925 417.2966 0.0156 -1.0000 -1.0000 0830991 1583316552.70 151.5576 60.0019 32.0000 1.9765 1.9769 417.2383 417.3418 0.0157 -1.0000 -1.0000 0831054 1583316552.80 151.5576 60.0019 32.0000 1.9775 1.9779 417.1469 417.2511 0.0157 -1.0000 -1.0000 0831132 1583316552.90 151.5576 60.0019 32.0000 1.9775 1.9779 417.0613 417.1662 0.0158 -1.0000 -1.0000 0831179 1583316553.00 151.5576 60.0019 32.0000 1.9772 1.9776 417.1108 417.2151 0.0156 -1.0000 -1.0000 0831257 1583316553.10 151.5576 60.0019 32.0000 1.9774 1.9778 417.1749 417.2788 0.0156 -1.0000 -1.0000 0831335 1583316553.20 151.5231 60.0019 32.0000 1.9764 1.9768 417.4223 417.5255 0.0155 -1.0000 -1.0000 0831882 1583316553.30 151.5231 60.0019 32.0000 1.9764 1.9768 417.2922 417.3964 0.0157 -1.0000 -1.0000 0831944 1583316553.40 151.5231 60.0019 32.0000 1.9766 1.9770 417.2792 417.3837 0.0157 -1.0000 -1.0000 0832007 1583316553.50 151.5231 60.0019 32.0000 1.9768 1.9772 417.1749 417.2771 0.0154 -1.0000 -1.0000 0832085 1583316553.60 151.5231 60.0019 32.0000 1.9775 1.9779 417.1762 417.2796 0.0155 -1.0000 -1.0000 0832147 1583316553.70 151.5125 60.0019 32.0000 1.9766 1.9770 417.2586 417.3614 0.0154 -1.0000 -1.0000 0832210 1583316553.80 151.5080 60.0019 32.0000 1.9769 1.9773 417.4024 417.5064 0.0156 -1.0000 -1.0000 0832272 1583316553.90 151.5080 60.0019 32.0000 1.9771 1.9775 417.2546 417.3581 0.0156 -1.0000 -1.0000 0832350 1583316554.00 151.5080 60.0019 32.0000 1.9768 1.9772 417.1544 417.2591 0.0157 -1.0000 -1.0000 0832413 1583316554.10 151.5080 60.0019 32.0000 1.9765 1.9769 417.2236 417.3279 0.0157 -1.0000 -1.0000 0832491 1583316554.20 151.5080 60.0019 32.0000 1.9763 1.9767 417.3033 417.4079 0.0157 -1.0000 -1.0000 0832663 1583316554.30 151.4843 60.0019 32.0000 1.9765 1.9769 417.2310 417.3346 0.0156 -1.0000 -1.0000 0832726 1583316554.40 151.4843 60.0019 32.0000 1.9767 1.9771 417.1325 417.2360 0.0156 -1.0000 -1.0000 0832788 1583316554.50 151.4843 60.0019 32.0000 1.9776 1.9780 417.1224 417.2272 0.0158 -1.0000 -1.0000 0832866 1583316554.60 151.4843 60.0019 32.0000 1.9773 1.9777 417.1282 417.2315 0.0155 -1.0000 -1.0000 0832929 1583316554.70 151.4843 60.0019 32.0000 1.9772 1.9776 417.2516 417.3550 0.0156 -1.0000 -1.0000 0833210 1583316554.80 151.4764 60.0016 32.0000 1.9764 1.9768 417.3342 417.4382 0.0156 -1.0000 -1.0000 0833273 1583316554.90 151.4764 60.0016 32.0000 1.9770 1.9774 417.2138 417.3175 0.0156 -1.0000 -1.0000 0833350 1583316555.00 151.4764 60.0016 32.0000 1.9778 1.9782 417.1887 417.2929 0.0156 -1.0000 -1.0000 0833429 1583316555.10 151.4764 60.0016 32.0000 1.9773 1.9777 417.2115 417.3152 0.0157 -1.0000 -1.0000 0833491 1583316555.20 151.4764 60.0016 32.0000 1.9765 1.9769 417.3349 417.4379 0.0154 -1.0000 -1.0000 0833725 1583316555.30 151.4811 60.0016 32.0000 1.9765 1.9769 417.4120 417.5165 0.0157 -1.0000 -1.0000 0833788 1583316555.40 151.4988 60.0016 32.0000 1.9761 1.9765 417.3749 417.4796 0.0158 -1.0000 -1.0000 0833850 1583316555.50 151.4988 60.0016 32.0000 1.9763 1.9767 417.2159 417.3208 0.0158 -1.0000 -1.0000 0833929 1583316555.60 151.4988 60.0016 32.0000 1.9773 1.9777 417.1004 417.2052 0.0157 -1.0000 -1.0000 0833991 1583316555.70 151.4988 60.0016 32.0000 1.9774 1.9778 417.1643 417.2678 0.0156 -1.0000 -1.0000 0834054 1583316555.80 151.4988 60.0016 32.0000 1.9773 1.9777 417.1667 417.2714 0.0158 -1.0000 -1.0000 0834132 1583316555.90 151.5583 60.0016 32.0000 1.9772 1.9777 417.1691 417.2727 0.0155 -1.0000 -1.0000 0834194 1583316556.00 151.5583 60.0016 32.0000 1.9776 1.9780 417.1384 417.2422 0.0156 -1.0000 -1.0000 0834257 1583316556.10 151.5583 60.0016 32.0000 1.9769 1.9773 417.1207 417.2246 0.0156 -1.0000 -1.0000 0834335 1583316556.20 151.5583 60.0016 32.0000 1.9769 1.9773 417.1682 417.2721 0.0156 -1.0000 -1.0000 0834929 1583316556.30 151.5583 60.0016 32.0000 1.9767 1.9771 417.2345 417.3385 0.0156 -1.0000 -1.0000 0834991 1583316556.40 151.5155 60.0016 32.0000 1.9770 1.9774 417.3651 417.4684 0.0156 -1.0000 -1.0000 0835069 1583316556.50 151.5089 60.0016 32.0000 1.9770 1.9774 417.2911 417.3953 0.0156 -1.0000 -1.0000 0835132 1583316556.60 151.5089 60.0016 32.0000 1.9775 1.9779 417.1841 417.2878 0.0156 -1.0000 -1.0000 0835194 1583316556.70 151.5089 60.0016 32.0000 1.9777 1.9782 417.1365 417.2406 0.0156 -1.0000 -1.0000 0835273 1583316556.80 151.5089 60.0016 32.0000 1.9771 1.9775 417.1462 417.2508 0.0158 -1.0000 -1.0000 0835335 1583316556.90 151.5089 60.0016 32.0000 1.9768 1.9773 417.2739 417.3789 0.0158 -1.0000 -1.0000 0835397 1583316557.00 151.5159 60.0016 32.0000 1.9764 1.9768 417.3056 417.4103 0.0158 -1.0000 -1.0000 0835460 1583316557.10 151.5159 60.0016 32.0000 1.9769 1.9774 417.1085 417.2130 0.0157 -1.0000 -1.0000 0835523 1583316557.20 151.5159 60.0016 32.0000 1.9771 1.9775 417.0682 417.1720 0.0156 -1.0000 -1.0000 0835600 1583316557.30 151.5159 60.0016 32.0000 1.9770 1.9775 417.2608 417.3645 0.0156 -1.0000 -1.0000 0835663 1583316557.40 151.5159 60.0016 32.0000 1.9759 1.9763 417.3298 417.4339 0.0157 -1.0000 -1.0000 0835725 1583316557.50 151.5159 60.0016 32.0000 1.9769 1.9773 417.3471 417.4512 0.0156 -1.0000 -1.0000 0835804 1583316557.60 151.5204 60.0016 32.0000 1.9770 1.9774 417.1740 417.2777 0.0156 -1.0000 -1.0000 0835866 1583316557.70 151.5204 60.0016 32.0000 1.9772 1.9776 417.0257 417.1301 0.0156 -1.0000 -1.0000 0835929 1583316557.80 151.5204 60.0016 32.0000 1.9768 1.9772 417.1688 417.2722 0.0156 -1.0000 -1.0000 0836147 1583316557.90 151.5204 60.0016 32.0000 1.9761 1.9765 417.3376 417.4422 0.0158 -1.0000 -1.0000 0836210 1583316558.00 151.5204 60.0016 32.0000 1.9762 1.9766 417.3633 417.4681 0.0157 -1.0000 -1.0000 0836272 1583316558.10 151.5677 60.0016 32.0000 1.9763 1.9767 417.2368 417.3402 0.0156 -1.0000 -1.0000 0836350 1583316558.20 151.5677 60.0016 32.0000 1.9764 1.9768 417.1273 417.2308 0.0156 -1.0000 -1.0000 0836413 1583316558.30 151.5677 60.0016 32.0000 1.9765 1.9769 417.2517 417.3555 0.0156 -1.0000 -1.0000 0837241 1583316558.40 151.5677 60.0016 32.0000 1.9762 1.9766 417.2537 417.3571 0.0156 -1.0000 -1.0000 0837304 1583316558.50 151.5677 60.0016 32.0000 1.9766 1.9770 417.2909 417.3958 0.0158 -1.0000 -1.0000 0837382 1583316558.60 151.4708 60.0016 32.0000 1.9768 1.9772 417.1582 417.2624 0.0156 -1.0000 -1.0000 0837444 1583316558.70 151.4708 60.0016 32.0000 1.9769 1.9773 417.0286 417.1329 0.0157 -1.0000 -1.0000 0837507 1583316558.80 151.4708 60.0016 32.0000 1.9765 1.9769 417.0926 417.1963 0.0156 -1.0000 -1.0000 0837569 1583316558.90 151.4708 60.0016 32.0000 1.9764 1.9768 417.2084 417.3121 0.0156 -1.0000 -1.0000 0837632 1583316559.00 151.4708 60.0016 32.0000 1.9762 1.9766 417.2727 417.3763 0.0156 -1.0000 -1.0000 0837710 1583316559.10 151.4708 60.0016 32.0000 1.9765 1.9769 417.1085 417.2117 0.0156 -1.0000 -1.0000 0837772 1583316559.20 151.4977 60.0016 32.0000 1.9768 1.9772 417.0570 417.1615 0.0157 -1.0000 -1.0000 0837835 1583316559.30 151.4977 60.0016 32.0000 1.9766 1.9770 417.1517 417.2556 0.0156 -1.0000 -1.0000 0837897 1583316559.40 151.4977 60.0016 32.0000 1.9762 1.9766 417.2110 417.3143 0.0155 -1.0000 -1.0000 0837975 1583316559.50 151.4977 60.0016 32.0000 1.9763 1.9767 417.1252 417.2285 0.0156 -1.0000 -1.0000 0838038 1583316559.60 151.4977 60.0016 32.0000 1.9771 1.9775 417.1071 417.2115 0.0157 -1.0000 -1.0000 0838100 1583316559.70 151.4970 60.0022 32.0000 1.9766 1.9770 417.2095 417.3131 0.0156 -1.0000 -1.0000 0838163 1583316559.80 151.4970 60.0022 32.0000 1.9758 1.9762 417.3333 417.4366 0.0156 -1.0000 -1.0000 0838241 1583316559.90 151.4970 60.0022 32.0000 1.9762 1.9766 417.3570 417.4618 0.0157 -1.0000 -1.0000 0838366 1583316560.00 151.4970 60.0022 32.0000 1.9760 1.9764 417.2005 417.3041 0.0155 -1.0000 -1.0000 0838429 1583316560.10 151.4970 60.0022 32.0000 1.9767 1.9771 417.1137 417.2179 0.0157 -1.0000 -1.0000 0838491 1583316560.20 151.4970 60.0022 32.0000 1.9770 1.9774 417.1280 417.2314 0.0155 -1.0000 -1.0000 0838554 1583316560.30 151.4970 60.0022 32.0000 1.9765 1.9769 417.1838 417.2876 0.0157 -1.0000 -1.0000 0838632 1583316560.40 151.4438 60.0022 32.0000 1.9768 1.9772 417.2752 417.3801 0.0158 -1.0000 -1.0000 0838866 1583316560.50 151.4438 60.0022 32.0000 1.9756 1.9760 417.2157 417.3205 0.0157 -1.0000 -1.0000 0838929 1583316560.60 151.4438 60.0022 32.0000 1.9761 1.9765 417.1057 417.2096 0.0156 -1.0000 -1.0000 0838991 1583316560.70 151.4438 60.0022 32.0000 1.9768 1.9772 417.0830 417.1866 0.0156 -1.0000 -1.0000 0839054 1583316560.80 151.4438 60.0022 32.0000 1.9772 1.9776 417.1316 417.2362 0.0157 -1.0000 -1.0000 0839116 1583316560.90 151.4417 60.0022 32.0000 1.9766 1.9770 417.2945 417.3980 0.0156 -1.0000 -1.0000 0839366 1583316561.00 151.4411 60.0022 32.0000 1.9768 1.9772 417.2223 417.3264 0.0157 -1.0000 -1.0000 0839444 1583316561.10 151.4411 60.0022 32.0000 1.9767 1.9771 417.1273 417.2320 0.0157 -1.0000 -1.0000 0839507 1583316561.20 151.4411 60.0022 32.0000 1.9776 1.9780 417.1149 417.2183 0.0156 -1.0000 -1.0000 0839569 1583316561.30 151.4411 60.0022 32.0000 1.9769 1.9773 417.1196 417.2236 0.0157 -1.0000 -1.0000 0839632 1583316561.40 151.4468 60.0022 32.0000 1.9759 1.9763 417.1819 417.2852 0.0155 -1.0000 -1.0000 0839866 1583316561.50 151.5164 60.0022 32.0000 1.9755 1.9759 417.2339 417.3375 0.0155 -1.0000 -1.0000 0839944 1583316561.60 151.5164 60.0022 32.0000 1.9763 1.9767 417.3079 417.4108 0.0155 -1.0000 -1.0000 0839991 1583316561.70 151.5164 60.0022 32.0000 1.9767 1.9771 417.1730 417.2769 0.0157 -1.0000 -1.0000 0840069 1583316561.80 151.5164 60.0022 32.0000 1.9774 1.9779 417.0514 417.1553 0.0157 -1.0000 -1.0000 0840132 1583316561.90 151.5164 60.0022 32.0000 1.9778 1.9782 417.1091 417.2136 0.0157 -1.0000 -1.0000 0840194 1583316562.00 151.5011 60.0022 32.0000 1.9771 1.9775 417.2367 417.3404 0.0156 -1.0000 -1.0000 0840257 1583316562.10 151.5011 60.0022 32.0000 1.9765 1.9769 417.2879 417.3921 0.0156 -1.0000 -1.0000 0840335 1583316562.20 151.5011 60.0022 32.0000 1.9766 1.9770 417.2742 417.3774 0.0155 -1.0000 -1.0000 0840397 1583316562.30 151.5011 60.0022 32.0000 1.9772 1.9776 417.1483 417.2515 0.0155 -1.0000 -1.0000 0840460 1583316562.40 151.5011 60.0022 32.0000 1.9771 1.9775 417.1393 417.2428 0.0156 -1.0000 -1.0000 0840538 1583316562.50 151.5119 60.0022 32.0000 1.9764 1.9768 417.1543 417.2586 0.0157 -1.0000 -1.0000 0840632 1583316562.60 151.5473 60.0022 32.0000 1.9763 1.9767 417.2521 417.3561 0.0156 -1.0000 -1.0000 0840694 1583316562.70 151.5473 60.0022 32.0000 1.9764 1.9768 417.3236 417.4270 0.0155 -1.0000 -1.0000 0840757 1583316562.80 151.5473 60.0022 32.0000 1.9764 1.9768 417.2657 417.3688 0.0155 -1.0000 -1.0000 0840819 1583316562.90 151.5473 60.0022 32.0000 1.9768 1.9772 417.1168 417.2207 0.0156 -1.0000 -1.0000 0840897 1583316563.00 151.5473 60.0022 32.0000 1.9764 1.9769 417.0857 417.1895 0.0156 -1.0000 -1.0000 0841147 1583316563.10 151.5818 60.0022 32.0000 1.9761 1.9765 417.3039 417.4086 0.0158 -1.0000 -1.0000 0841210 1583316563.20 151.5818 60.0022 32.0000 1.9767 1.9771 417.2209 417.3251 0.0156 -1.0000 -1.0000 0841273 1583316563.30 151.5818 60.0022 32.0000 1.9769 1.9773 417.1161 417.2192 0.0155 -1.0000 -1.0000 0841335 1583316563.40 151.5818 60.0022 32.0000 1.9772 1.9776 417.1374 417.2409 0.0157 -1.0000 -1.0000 0841397 1583316563.50 151.5818 60.0022 32.0000 1.9774 1.9778 417.0848 417.1883 0.0156 -1.0000 -1.0000 0841897 1583316563.60 151.5121 60.0022 32.0000 1.9763 1.9767 417.0887 417.1922 0.0155 -1.0000 -1.0000 0841960 1583316563.70 151.5029 60.0022 32.0000 1.9760 1.9764 417.2047 417.3082 0.0156 -1.0000 -1.0000 0842022 1583316563.80 151.5029 60.0022 32.0000 1.9755 1.9759 417.2344 417.3392 0.0157 -1.0000 -1.0000 0842100 1583316563.90 151.5029 60.0022 32.0000 1.9758 1.9762 417.2123 417.3154 0.0155 -1.0000 -1.0000 0842163 1583316564.00 151.5029 60.0022 32.0000 1.9766 1.9770 417.1773 417.2809 0.0156 -1.0000 -1.0000 0842397 1583316564.10 151.5029 60.0022 32.0000 1.9759 1.9763 417.3259 417.4297 0.0156 -1.0000 -1.0000 0842475 1583316564.20 151.4616 60.0022 32.0000 1.9759 1.9763 417.2215 417.3258 0.0157 -1.0000 -1.0000 0842538 1583316564.30 151.4616 60.0022 32.0000 1.9760 1.9764 417.2943 417.3986 0.0157 -1.0000 -1.0000 0842600 1583316564.40 151.4616 60.0022 32.0000 1.9778 1.9782 417.1416 417.2459 0.0157 -1.0000 -1.0000 0842663 1583316564.50 151.4616 60.0022 32.0000 1.9769 1.9773 417.0194 417.1235 0.0157 -1.0000 -1.0000 0842897 1583316564.60 151.4616 60.0022 32.0000 1.9763 1.9767 417.0766 417.1806 0.0156 -1.0000 -1.0000 0842960 1583316564.70 151.4417 60.0024 32.0000 1.9758 1.9762 417.1939 417.2972 0.0156 -1.0000 -1.0000 0843038 1583316564.80 151.4417 60.0024 32.0000 1.9762 1.9766 417.1736 417.2779 0.0157 -1.0000 -1.0000 0843100 1583316564.90 151.4417 60.0024 32.0000 1.9770 1.9774 417.0816 417.1856 0.0157 -1.0000 -1.0000 0843163 1583316565.00 151.4417 60.0024 32.0000 1.9773 1.9777 417.0768 417.1810 0.0156 -1.0000 -1.0000 0843241 1583316565.10 151.4417 60.0024 32.0000 1.9776 1.9780 417.0350 417.1386 0.0156 -1.0000 -1.0000 0843366 1583316565.20 151.4417 60.0024 32.0000 1.9769 1.9773 417.2383 417.3417 0.0156 -1.0000 -1.0000 0843429 1583316565.30 151.4417 60.0024 32.0000 1.9768 1.9772 417.2447 417.3482 0.0155 -1.0000 -1.0000 0843491 1583316565.40 151.4560 60.0024 32.0000 1.9762 1.9766 417.1755 417.2792 0.0157 -1.0000 -1.0000 0843554 1583316565.50 151.4588 60.0024 32.0000 1.9764 1.9768 417.1215 417.2258 0.0155 -1.0000 -1.0000 0843632 1583316565.60 151.4588 60.0024 32.0000 1.9776 1.9780 417.1252 417.2295 0.0157 -1.0000 -1.0000 0843882 1583316565.70 151.4588 60.0024 32.0000 1.9768 1.9772 417.2062 417.3109 0.0157 -1.0000 -1.0000 0843944 1583316565.80 151.4588 60.0024 32.0000 1.9767 1.9771 417.3045 417.4082 0.0155 -1.0000 -1.0000 0844022 1583316565.90 151.4588 60.0024 32.0000 1.9766 1.9770 417.3163 417.4195 0.0156 -1.0000 -1.0000 0844085 1583316566.00 151.4784 60.0024 32.0000 1.9771 1.9775 417.1717 417.2761 0.0158 -1.0000 -1.0000 0844147 1583316566.10 151.4784 60.0024 32.0000 1.9774 1.9778 417.1386 417.2438 0.0158 -1.0000 -1.0000 0844397 1583316566.20 151.4784 60.0024 32.0000 1.9770 1.9774 417.1170 417.2209 0.0156 -1.0000 -1.0000 0844460 1583316566.30 151.4784 60.0024 32.0000 1.9772 1.9776 417.1451 417.2489 0.0156 -1.0000 -1.0000 0844522 1583316566.40 151.4784 60.0024 32.0000 1.9766 1.9770 417.2664 417.3707 0.0156 -1.0000 -1.0000 0844600 1583316566.50 151.5134 60.0024 32.0000 1.9758 1.9762 417.2020 417.3058 0.0156 -1.0000 -1.0000 0844647 1583316566.60 151.5134 60.0024 32.0000 1.9770 1.9774 417.0744 417.1788 0.0157 -1.0000 -1.0000 0844882 1583316566.70 151.5134 60.0024 32.0000 1.9770 1.9774 417.1653 417.2688 0.0156 -1.0000 -1.0000 0844960 1583316566.80 151.5134 60.0024 32.0000 1.9775 1.9779 417.2744 417.3788 0.0157 -1.0000 -1.0000 0845023 1583316566.90 151.5134 60.0024 32.0000 1.9760 1.9764 417.4280 417.5321 0.0156 -1.0000 -1.0000 0845085 1583316567.00 151.5314 60.0024 32.0000 1.9765 1.9769 417.3991 417.5026 0.0156 -1.0000 -1.0000 0845147 1583316567.10 151.5757 60.0024 32.0000 1.9764 1.9768 417.2636 417.3679 0.0156 -1.0000 -1.0000 0845913 1583316567.20 151.5757 60.0024 32.0000 1.9768 1.9772 417.1081 417.2121 0.0157 -1.0000 -1.0000 0845991 1583316567.30 151.5757 60.0024 32.0000 1.9773 1.9777 417.0837 417.1876 0.0157 -1.0000 -1.0000 0846054 1583316567.40 151.5757 60.0024 32.0000 1.9768 1.9772 417.1271 417.2312 0.0156 -1.0000 -1.0000 0846116 1583316567.50 151.5757 60.0024 32.0000 1.9758 1.9762 417.2264 417.3300 0.0156 -1.0000 -1.0000 0846179 1583316567.60 151.5014 60.0024 32.0000 1.9765 1.9769 417.2900 417.3946 0.0157 -1.0000 -1.0000 0846241 1583316567.70 151.5014 60.0024 32.0000 1.9774 1.9778 417.2265 417.3312 0.0157 -1.0000 -1.0000 0846304 1583316567.80 151.5014 60.0024 32.0000 1.9767 1.9771 417.1015 417.2054 0.0156 -1.0000 -1.0000 0846382 1583316567.90 151.5014 60.0024 32.0000 1.9767 1.9771 417.1037 417.2080 0.0157 -1.0000 -1.0000 0846444 1583316568.00 151.5014 60.0024 32.0000 1.9766 1.9770 417.2222 417.3261 0.0156 -1.0000 -1.0000 0846507 1583316568.10 151.4703 60.0024 32.0000 1.9760 1.9764 417.3020 417.4057 0.0156 -1.0000 -1.0000 0846679 1583316568.20 151.4671 60.0024 32.0000 1.9761 1.9765 417.3799 417.4833 0.0156 -1.0000 -1.0000 0846741 1583316568.30 151.4671 60.0024 32.0000 1.9770 1.9774 417.1775 417.2813 0.0155 -1.0000 -1.0000 0846804 1583316568.40 151.4671 60.0024 32.0000 1.9776 1.9780 417.0848 417.1876 0.0155 -1.0000 -1.0000 0846866 1583316568.50 151.4671 60.0024 32.0000 1.9776 1.9780 417.0520 417.1559 0.0157 -1.0000 -1.0000 0846944 1583316568.60 151.4657 60.0024 32.0000 1.9775 1.9779 417.1603 417.2646 0.0157 -1.0000 -1.0000 0847007 1583316568.70 151.4588 60.0024 32.0000 1.9760 1.9764 417.2281 417.3317 0.0156 -1.0000 -1.0000 0847132 1583316568.80 151.4588 60.0024 32.0000 1.9767 1.9771 417.2984 417.4017 0.0155 -1.0000 -1.0000 0847194 1583316568.90 151.4588 60.0024 32.0000 1.9768 1.9772 417.1469 417.2505 0.0156 -1.0000 -1.0000 0847257 1583316569.00 151.4588 60.0024 32.0000 1.9770 1.9774 417.0783 417.1826 0.0157 -1.0000 -1.0000 0847335 1583316569.10 151.4588 60.0024 32.0000 1.9776 1.9780 417.0891 417.1930 0.0156 -1.0000 -1.0000 0847397 1583316569.20 151.4530 60.0024 32.0000 1.9768 1.9772 417.1126 417.2165 0.0156 -1.0000 -1.0000 0847476 1583316569.30 151.4530 60.0024 32.0000 1.9771 1.9775 417.3048 417.4079 0.0156 -1.0000 -1.0000 0847523 1583316569.40 151.4530 60.0024 32.0000 1.9775 1.9779 417.3146 417.4189 0.0157 -1.0000 -1.0000 0847600 1583316569.50 151.4530 60.0024 32.0000 1.9772 1.9776 417.1911 417.2966 0.0159 -1.0000 -1.0000 0847679 1583316569.60 151.4530 60.0024 32.0000 1.9768 1.9772 417.0933 417.1973 0.0156 -1.0000 -1.0000 0847741 1583316569.70 151.4585 60.0024 32.0000 1.9778 1.9782 417.0738 417.1769 0.0155 -1.0000 -1.0000 0847913 1583316569.80 151.4738 60.0025 32.0000 1.9775 1.9779 417.2824 417.3864 0.0157 -1.0000 -1.0000 0847991 1583316569.90 151.4738 60.0025 32.0000 1.9768 1.9772 417.3086 417.4126 0.0156 -1.0000 -1.0000 0848038 1583316570.00 151.4738 60.0025 32.0000 1.9772 1.9776 417.2811 417.3848 0.0156 -1.0000 -1.0000 0848116 1583316570.10 151.4738 60.0025 32.0000 1.9772 1.9776 417.2553 417.3598 0.0155 -1.0000 -1.0000 0848179 1583316570.20 151.4738 60.0025 32.0000 1.9769 1.9773 417.2155 417.3207 0.0158 -1.0000 -1.0000 0848350 1583316570.30 151.5142 60.0025 32.0000 1.9763 1.9767 417.2765 417.3812 0.0156 -1.0000 -1.0000 0848413 1583316570.40 151.5142 60.0025 32.0000 1.9757 1.9761 417.3209 417.4236 0.0155 -1.0000 -1.0000 0848491 1583316570.50 151.5142 60.0025 32.0000 1.9767 1.9771 417.2735 417.3769 0.0156 -1.0000 -1.0000 0848554 1583316570.60 151.5142 60.0025 32.0000 1.9776 1.9780 417.1982 417.3016 0.0155 -1.0000 -1.0000 0848616 1583316570.70 151.5142 60.0025 32.0000 1.9774 1.9778 417.1272 417.2307 0.0157 -1.0000 -1.0000 0848897 1583316570.80 151.5482 60.0025 32.0000 1.9769 1.9773 417.2197 417.3244 0.0157 -1.0000 -1.0000 0848960 1583316570.90 151.5721 60.0025 32.0000 1.9768 1.9772 417.3419 417.4461 0.0157 -1.0000 -1.0000 0849023 1583316571.00 151.5721 60.0025 32.0000 1.9773 1.9777 417.1061 417.2104 0.0157 -1.0000 -1.0000 0849100 1583316571.10 151.5721 60.0025 32.0000 1.9776 1.9780 417.2007 417.3051 0.0156 -1.0000 -1.0000 0849163 1583316571.20 151.5721 60.0025 32.0000 1.9770 1.9774 417.1831 417.2863 0.0156 -1.0000 -1.0000 0849632 1583316571.30 151.5744 60.0025 32.0000 1.9763 1.9767 417.2687 417.3730 0.0157 -1.0000 -1.0000 0849694 1583316571.40 151.5899 60.0025 32.0000 1.9768 1.9772 417.2364 417.3417 0.0158 -1.0000 -1.0000 0849757 1583316571.50 151.5899 60.0025 32.0000 1.9770 1.9774 417.1632 417.2677 0.0156 -1.0000 -1.0000 0849819 1583316571.60 151.5899 60.0025 32.0000 1.9771 1.9775 417.1183 417.2223 0.0157 -1.0000 -1.0000 0849882 1583316571.70 151.5899 60.0025 32.0000 1.9778 1.9782 417.1579 417.2609 0.0155 -1.0000 -1.0000 0850163 1583316571.80 151.5899 60.0025 32.0000 1.9776 1.9780 417.2671 417.3708 0.0156 -1.0000 -1.0000 0850241 1583316571.90 151.5620 60.0025 32.0000 1.9767 1.9771 417.3128 417.4170 0.0157 -1.0000 -1.0000 0850304 1583316572.00 151.5607 60.0025 32.0000 1.9764 1.9768 417.2620 417.3673 0.0158 -1.0000 -1.0000 0850413 1583316572.10 151.5607 60.0025 32.0000 1.9771 1.9775 417.1154 417.2181 0.0156 -1.0000 -1.0000 0850491 1583316572.20 151.5607 60.0025 32.0000 1.9768 1.9772 417.2518 417.3569 0.0158 -1.0000 -1.0000 0850663 1583316572.30 151.5607 60.0025 32.0000 1.9766 1.9770 417.3210 417.4255 0.0156 -1.0000 -1.0000 0850726 1583316572.40 151.5575 60.0025 32.0000 1.9762 1.9766 417.2911 417.3955 0.0157 -1.0000 -1.0000 0850788 1583316572.50 151.5321 60.0025 32.0000 1.9767 1.9771 417.1980 417.3017 0.0156 -1.0000 -1.0000 0850850 1583316572.60 151.5321 60.0025 32.0000 1.9769 1.9773 417.1154 417.2190 0.0156 -1.0000 -1.0000 0850913 1583316572.70 151.5321 60.0025 32.0000 1.9772 1.9776 417.1164 417.2203 0.0156 -1.0000 -1.0000 0851163 1583316572.80 151.5321 60.0025 32.0000 1.9764 1.9768 417.1032 417.2074 0.0157 -1.0000 -1.0000 0851226 1583316572.90 151.5321 60.0025 32.0000 1.9777 1.9781 417.2478 417.3516 0.0156 -1.0000 -1.0000 0851288 1583316573.00 151.4523 60.0025 32.0000 1.9770 1.9774 417.1747 417.2783 0.0156 -1.0000 -1.0000 0851366 1583316573.10 151.4523 60.0025 32.0000 1.9773 1.9778 417.1452 417.2487 0.0156 -1.0000 -1.0000 0851429 1583316573.20 151.4523 60.0025 32.0000 1.9766 1.9770 417.1028 417.2078 0.0157 -1.0000 -1.0000 0851679 1583316573.30 151.4523 60.0025 32.0000 1.9772 1.9776 417.2361 417.3398 0.0156 -1.0000 -1.0000 0851741 1583316573.40 151.4523 60.0025 32.0000 1.9762 1.9766 417.2614 417.3655 0.0157 -1.0000 -1.0000 0851804 1583316573.50 151.4507 60.0025 32.0000 1.9772 1.9776 417.0911 417.1957 0.0157 -1.0000 -1.0000 0851882 1583316573.60 151.4309 60.0025 32.0000 1.9766 1.9770 417.0756 417.1798 0.0156 -1.0000 -1.0000 0851944 1583316573.70 151.4309 60.0025 32.0000 1.9767 1.9771 417.2123 417.3166 0.0157 -1.0000 -1.0000 0852007 1583316573.80 151.4309 60.0025 32.0000 1.9766 1.9770 417.3540 417.4583 0.0157 -1.0000 -1.0000 0852397 1583316573.90 151.4309 60.0025 32.0000 1.9764 1.9768 417.3422 417.4456 0.0156 -1.0000 -1.0000 0852460 1583316574.00 151.4309 60.0025 32.0000 1.9777 1.9781 417.1529 417.2568 0.0157 -1.0000 -1.0000 0852522 1583316574.10 151.4271 60.0025 32.0000 1.9776 1.9780 417.0856 417.1896 0.0156 -1.0000 -1.0000 0852585 1583316574.20 151.4267 60.0025 32.0000 1.9774 1.9778 417.1401 417.2444 0.0157 -1.0000 -1.0000 0852647 1583316574.30 151.4267 60.0025 32.0000 1.9765 1.9769 417.3098 417.4147 0.0157 -1.0000 -1.0000 0852929 1583316574.40 151.4267 60.0025 32.0000 1.9758 1.9762 417.3175 417.4218 0.0157 -1.0000 -1.0000 0853007 1583316574.50 151.4267 60.0025 32.0000 1.9762 1.9766 417.1416 417.2459 0.0157 -1.0000 -1.0000 0853069 1583316574.60 151.4267 60.0025 32.0000 1.9769 1.9773 417.0912 417.1951 0.0156 -1.0000 -1.0000 0853132 1583316574.70 151.4832 60.0025 32.0000 1.9779 1.9783 417.1490 417.2527 0.0156 -1.0000 -1.0000 0853194 1583316574.80 151.4832 60.0025 32.0000 1.9773 1.9777 417.1677 417.2717 0.0157 -1.0000 -1.0000 0853257 1583316574.90 151.4832 60.0025 32.0000 1.9767 1.9772 417.3922 417.4968 0.0157 -1.0000 -1.0000 0853319 1583316575.00 151.4832 60.0025 32.0000 1.9770 1.9774 417.2659 417.3692 0.0155 -1.0000 -1.0000 0853397 1583316575.10 151.4832 60.0025 32.0000 1.9770 1.9774 417.2410 417.3455 0.0158 -1.0000 -1.0000 0853460 1583316575.20 151.5093 60.0025 32.0000 1.9779 1.9783 417.1526 417.2567 0.0156 -1.0000 -1.0000 0853523 1583316575.30 151.5648 60.0025 32.0000 1.9781 1.9785 417.0632 417.1671 0.0157 -1.0000 -1.0000 0853663 1583316575.40 151.5648 60.0025 32.0000 1.9768 1.9772 417.1809 417.2846 0.0155 -1.0000 -1.0000 0853725 1583316575.50 151.5648 60.0025 32.0000 1.9766 1.9770 417.2841 417.3878 0.0156 -1.0000 -1.0000 0853788 1583316575.60 151.5648 60.0025 32.0000 1.9761 1.9765 417.3341 417.4381 0.0157 -1.0000 -1.0000 0853866 1583316575.70 151.5648 60.0025 32.0000 1.9770 1.9774 417.1520 417.2564 0.0157 -1.0000 -1.0000 0853929 1583316575.80 151.5164 60.0025 32.0000 1.9771 1.9775 417.0412 417.1460 0.0158 -1.0000 -1.0000 0854179 1583316575.90 151.5164 60.0025 32.0000 1.9771 1.9775 416.9846 417.0887 0.0156 -1.0000 -1.0000 0854241 1583316576.00 151.5164 60.0025 32.0000 1.9760 1.9764 417.2406 417.3442 0.0155 -1.0000 -1.0000 0854304 1583316576.10 151.5164 60.0025 32.0000 1.9756 1.9760 417.3057 417.4096 0.0157 -1.0000 -1.0000 0854366 1583316576.20 151.5164 60.0025 32.0000 1.9763 1.9767 417.3278 417.4321 0.0157 -1.0000 -1.0000 0854429 1583316576.30 151.5164 60.0025 32.0000 1.9764 1.9768 417.1405 417.2456 0.0158 -1.0000 -1.0000 0854491 1583316576.40 151.5164 60.0025 32.0000 1.9772 1.9777 417.1788 417.2830 0.0156 -1.0000 -1.0000 0854694 1583316576.50 151.5202 60.0025 32.0000 1.9768 1.9772 417.0728 417.1774 0.0157 -1.0000 -1.0000 0854757 1583316576.60 151.5202 60.0025 32.0000 1.9768 1.9772 417.1791 417.2821 0.0156 -1.0000 -1.0000 0854819 1583316576.70 151.5202 60.0025 32.0000 1.9758 1.9762 417.3022 417.4064 0.0157 -1.0000 -1.0000 0854882 1583316576.80 151.5202 60.0025 32.0000 1.9764 1.9768 417.2615 417.3655 0.0157 -1.0000 -1.0000 0854944 1583316576.90 151.5202 60.0025 32.0000 1.9770 1.9774 417.1346 417.2394 0.0158 -1.0000 -1.0000 0855382 1583316577.00 151.4749 60.0025 32.0000 1.9766 1.9770 417.1078 417.2118 0.0156 -1.0000 -1.0000 0855460 1583316577.10 151.4323 60.0025 32.0000 1.9764 1.9768 417.2218 417.3252 0.0156 -1.0000 -1.0000 0855507 1583316577.20 151.4323 60.0025 32.0000 1.9763 1.9767 417.2588 417.3632 0.0157 -1.0000 -1.0000 0855585 1583316577.30 151.4323 60.0025 32.0000 1.9769 1.9773 417.1806 417.2854 0.0157 -1.0000 -1.0000 0855647 1583316577.40 151.4323 60.0025 32.0000 1.9768 1.9773 417.1112 417.2151 0.0157 -1.0000 -1.0000 0856194 1583316577.50 151.4328 60.0025 32.0000 1.9772 1.9776 417.0294 417.1329 0.0155 -1.0000 -1.0000 0856429 1583316577.60 151.4687 60.0025 32.0000 1.9771 1.9775 417.2110 417.3150 0.0157 -1.0000 -1.0000 0856491 1583316577.70 151.4687 60.0025 32.0000 1.9767 1.9771 417.2830 417.3873 0.0157 -1.0000 -1.0000 0856554 1583316577.80 151.4687 60.0025 32.0000 1.9774 1.9778 417.1995 417.3035 0.0157 -1.0000 -1.0000 0856632 1583316577.90 151.4687 60.0025 32.0000 1.9775 1.9779 417.2564 417.3603 0.0157 -1.0000 -1.0000 0856694 1583316578.00 151.4687 60.0025 32.0000 1.9772 1.9777 417.2215 417.3272 0.0159 -1.0000 -1.0000 0856757 1583316578.10 151.4942 60.0025 32.0000 1.9768 1.9772 417.3119 417.4162 0.0157 -1.0000 -1.0000 0856835 1583316578.20 151.4949 60.0025 32.0000 1.9767 1.9771 417.3088 417.4128 0.0156 -1.0000 -1.0000 0856897 1583316578.30 151.4949 60.0025 32.0000 1.9773 1.9777 417.2353 417.3396 0.0157 -1.0000 -1.0000 0856960 1583316578.40 151.4949 60.0025 32.0000 1.9777 1.9781 417.1469 417.2507 0.0157 -1.0000 -1.0000 0857038 1583316578.50 151.4949 60.0025 32.0000 1.9774 1.9778 417.1411 417.2457 0.0157 -1.0000 -1.0000 0857100 1583316578.60 151.4949 60.0025 32.0000 1.9775 1.9779 417.0482 417.1531 0.0157 -1.0000 -1.0000 0857163 1583316578.70 151.4961 60.0025 32.0000 1.9765 1.9769 417.1819 417.2850 0.0156 -1.0000 -1.0000 0857226 1583316578.80 151.4987 60.0025 32.0000 1.9765 1.9770 417.2816 417.3860 0.0156 -1.0000 -1.0000 0857304 1583316578.90 151.4987 60.0025 32.0000 1.9773 1.9777 417.2356 417.3398 0.0157 -1.0000 -1.0000 0857382 1583316579.00 151.4987 60.0025 32.0000 1.9781 1.9785 417.0443 417.1472 0.0156 -1.0000 -1.0000 0857460 1583316579.10 151.4987 60.0025 32.0000 1.9781 1.9785 417.1935 417.2982 0.0157 -1.0000 -1.0000 0857523 1583316579.20 151.4987 60.0025 32.0000 1.9768 1.9772 417.3094 417.4138 0.0158 -1.0000 -1.0000 0857585 1583316579.30 151.4987 60.0025 32.0000 1.9766 1.9770 417.2881 417.3927 0.0157 -1.0000 -1.0000 0857647 1583316579.40 151.4987 60.0025 32.0000 1.9767 1.9771 417.1797 417.2842 0.0157 -1.0000 -1.0000 0857710 1583316579.50 151.4987 60.0025 32.0000 1.9772 1.9776 417.0895 417.1936 0.0157 -1.0000 -1.0000 0858147 1583316579.60 151.4987 60.0025 32.0000 1.9768 1.9772 417.0431 417.1475 0.0157 -1.0000 -1.0000 0858210 1583316579.70 151.4987 60.0025 32.0000 1.9768 1.9772 417.0558 417.1594 0.0156 -1.0000 -1.0000 0858272 1583316579.80 151.4987 60.0025 32.0000 1.9767 1.9771 417.2026 417.3068 0.0156 -1.0000 -1.0000 0858382 1583316579.90 151.5433 60.0025 32.0000 1.9759 1.9764 417.2170 417.3203 0.0155 -1.0000 -1.0000 0858444 1583316580.00 151.5433 60.0025 32.0000 1.9764 1.9768 417.0834 417.1867 0.0156 -1.0000 -1.0000 0858507 1583316580.10 151.5433 60.0025 32.0000 1.9778 1.9782 417.1560 417.2607 0.0157 -1.0000 -1.0000 0858585 1583316580.20 151.5433 60.0025 32.0000 1.9771 1.9775 417.0826 417.1872 0.0158 -1.0000 -1.0000 0858647 1583316580.30 151.5433 60.0025 32.0000 1.9768 1.9773 417.1881 417.2922 0.0156 -1.0000 -1.0000 0858710 1583316580.40 151.5307 60.0025 32.0000 1.9755 1.9759 417.1599 417.2629 0.0156 -1.0000 -1.0000 0858788 1583316580.50 151.5307 60.0025 32.0000 1.9760 1.9764 417.2716 417.3772 0.0160 -1.0000 -1.0000 0858929 1583316580.60 151.5307 60.0025 32.0000 1.9766 1.9770 417.1534 417.2574 0.0156 -1.0000 -1.0000 0858991 1583316580.70 151.5307 60.0025 32.0000 1.9775 1.9779 417.0737 417.1787 0.0158 -1.0000 -1.0000 0859054 1583316580.80 151.5307 60.0025 32.0000 1.9758 1.9762 417.0407 417.1452 0.0157 -1.0000 -1.0000 0859116 1583316580.90 151.5294 60.0025 32.0000 1.9761 1.9765 417.1888 417.2929 0.0157 -1.0000 -1.0000 0859179 1583316581.00 151.4763 60.0025 32.0000 1.9756 1.9760 417.2609 417.3656 0.0158 -1.0000 -1.0000 0859491 1583316581.10 151.4763 60.0025 32.0000 1.9765 1.9769 417.2139 417.3186 0.0157 -1.0000 -1.0000 0859554 1583316581.20 151.4763 60.0025 32.0000 1.9765 1.9769 417.0872 417.1916 0.0158 -1.0000 -1.0000 0859632 1583316581.30 151.4763 60.0025 32.0000 1.9767 1.9771 417.1271 417.2317 0.0157 -1.0000 -1.0000 0859679 1583316581.40 151.4763 60.0025 32.0000 1.9764 1.9768 417.1965 417.3006 0.0157 -1.0000 -1.0000 0859757 1583316581.50 151.4763 60.0025 32.0000 1.9758 1.9762 417.1720 417.2761 0.0156 -1.0000 -1.0000 0859960 1583316581.60 151.5523 60.0025 32.0000 1.9761 1.9765 417.1450 417.2487 0.0156 -1.0000 -1.0000 0900022 1583316581.70 151.5523 60.0025 32.0000 1.9772 1.9776 417.1307 417.2343 0.0156 -1.0000 -1.0000 0900085 1583316581.80 151.5523 60.0025 32.0000 1.9769 1.9773 417.1724 417.2775 0.0158 -1.0000 -1.0000 0900147 1583316581.90 151.5523 60.0025 32.0000 1.9766 1.9770 417.3379 417.4424 0.0157 -1.0000 -1.0000 0900210 1583316582.00 151.5523 60.0025 32.0000 1.9760 1.9764 417.3099 417.4140 0.0157 -1.0000 -1.0000 0900272 1583316582.10 151.5173 60.0025 32.0000 1.9766 1.9770 417.3156 417.4206 0.0157 -1.0000 -1.0000 0900350 1583316582.20 151.5173 60.0025 32.0000 1.9775 1.9779 417.2009 417.3050 0.0157 -1.0000 -1.0000 0900413 1583316582.30 151.5173 60.0025 32.0000 1.9770 1.9774 417.1491 417.2538 0.0157 -1.0000 -1.0000 0900475 1583316582.40 151.5173 60.0025 32.0000 1.9764 1.9768 417.2164 417.3211 0.0157 -1.0000 -1.0000 0900554 1583316582.50 151.5173 60.0025 32.0000 1.9752 1.9756 417.3266 417.4309 0.0157 -1.0000 -1.0000 0900616 1583316582.60 151.4915 60.0025 32.0000 1.9764 1.9768 417.2002 417.3047 0.0157 -1.0000 -1.0000 0900975 1583316582.70 151.4497 60.0025 32.0000 1.9771 1.9775 417.0798 417.1823 0.0153 -1.0000 -1.0000 0901054 1583316582.80 151.4497 60.0025 32.0000 1.9776 1.9780 417.2664 417.3695 0.0155 -1.0000 -1.0000 0901116 1583316582.90 151.4497 60.0025 32.0000 1.9771 1.9775 417.2486 417.3524 0.0155 -1.0000 -1.0000 0901179 1583316583.00 151.4497 60.0025 32.0000 1.9764 1.9768 417.3344 417.4385 0.0157 -1.0000 -1.0000 0901241 1583316583.10 151.4495 60.0025 32.0000 1.9768 1.9773 417.2290 417.3337 0.0157 -1.0000 -1.0000 0901304 1583316583.20 151.4235 60.0025 32.0000 1.9774 1.9778 417.2182 417.3223 0.0156 -1.0000 -1.0000 0901382 1583316583.30 151.4235 60.0025 32.0000 1.9776 1.9780 417.1441 417.2490 0.0159 -1.0000 -1.0000 0901444 1583316583.40 151.4235 60.0025 32.0000 1.9770 1.9775 417.1078 417.2129 0.0158 -1.0000 -1.0000 0901507 1583316583.50 151.4235 60.0025 32.0000 1.9768 1.9772 417.1708 417.2745 0.0156 -1.0000 -1.0000 0901585 1583316583.60 151.4235 60.0025 32.0000 1.9767 1.9771 417.2883 417.3925 0.0157 -1.0000 -1.0000 0902241 1583316583.70 151.4327 60.0025 32.0000 1.9759 1.9763 417.3212 417.4244 0.0156 -1.0000 -1.0000 0902304 1583316583.80 151.4327 60.0025 32.0000 1.9766 1.9770 417.2076 417.3120 0.0157 -1.0000 -1.0000 0902382 1583316583.90 151.4327 60.0025 32.0000 1.9773 1.9777 417.0861 417.1899 0.0156 -1.0000 -1.0000 0902429 1583316584.00 151.4327 60.0025 32.0000 1.9767 1.9771 417.1985 417.3025 0.0156 -1.0000 -1.0000 0902491 1583316584.10 151.4327 60.0025 32.0000 1.9763 1.9767 417.3504 417.4548 0.0157 -1.0000 -1.0000 0902569 1583316584.20 151.4327 60.0025 32.0000 1.9773 1.9777 417.4073 417.5120 0.0157 -1.0000 -1.0000 0902632 1583316584.30 151.4382 60.0025 32.0000 1.9771 1.9775 417.2519 417.3558 0.0156 -1.0000 -1.0000 0902710 1583316584.40 151.4382 60.0025 32.0000 1.9775 1.9779 417.0499 417.1538 0.0157 -1.0000 -1.0000 0902772 1583316584.50 151.4382 60.0025 32.0000 1.9777 1.9781 417.1621 417.2661 0.0156 -1.0000 -1.0000 0902835 1583316584.60 151.4382 60.0025 32.0000 1.9770 1.9774 417.2068 417.3100 0.0156 -1.0000 -1.0000 0902929 1583316584.70 151.4382 60.0025 32.0000 1.9759 1.9763 417.3839 417.4882 0.0157 -1.0000 -1.0000 0903007 1583316584.80 151.4819 60.0022 32.0000 1.9763 1.9767 417.3072 417.4115 0.0157 -1.0000 -1.0000 0903069 1583316584.90 151.4819 60.0022 32.0000 1.9761 1.9765 417.1814 417.2853 0.0156 -1.0000 -1.0000 0903132 1583316585.00 151.4819 60.0022 32.0000 1.9767 1.9771 417.0615 417.1654 0.0156 -1.0000 -1.0000 0903226 1583316585.10 151.4819 60.0022 32.0000 1.9770 1.9774 417.2356 417.3403 0.0157 -1.0000 -1.0000 0903288 1583316585.20 151.4819 60.0022 32.0000 1.9764 1.9768 417.2353 417.3396 0.0155 -1.0000 -1.0000 0903397 1583316585.30 151.4819 60.0022 32.0000 1.9760 1.9764 417.3525 417.4560 0.0155 -1.0000 -1.0000 0903460 1583316585.40 151.5004 60.0022 32.0000 1.9765 1.9769 417.2305 417.3351 0.0157 -1.0000 -1.0000 0903523 1583316585.50 151.5298 60.0022 32.0000 1.9766 1.9770 417.2373 417.3411 0.0155 -1.0000 -1.0000 0903585 1583316585.60 151.5298 60.0022 32.0000 1.9769 1.9773 417.0838 417.1868 0.0155 -1.0000 -1.0000 0903647 1583316585.70 151.5298 60.0022 32.0000 1.9774 1.9778 417.0225 417.1271 0.0157 -1.0000 -1.0000 0904179 1583316585.80 151.5298 60.0022 32.0000 1.9763 1.9767 417.1544 417.2576 0.0156 -1.0000 -1.0000 0904257 1583316585.90 151.5298 60.0022 32.0000 1.9763 1.9767 417.2489 417.3524 0.0155 -1.0000 -1.0000 0904319 1583316586.00 151.5236 60.0022 32.0000 1.9757 1.9761 417.2957 417.3986 0.0155 -1.0000 -1.0000 0904382 1583316586.10 151.5236 60.0022 32.0000 1.9769 1.9773 417.0458 417.1503 0.0157 -1.0000 -1.0000 0904460 1583316586.20 151.5236 60.0022 32.0000 1.9771 1.9775 417.1065 417.2104 0.0157 -1.0000 -1.0000 0904632 1583316586.30 151.5236 60.0022 32.0000 1.9765 1.9769 417.2239 417.3282 0.0157 -1.0000 -1.0000 0904694 1583316586.40 151.5236 60.0022 32.0000 1.9764 1.9768 417.2687 417.3732 0.0157 -1.0000 -1.0000 0904773 1583316586.50 151.4870 60.0022 32.0000 1.9761 1.9765 417.2902 417.3939 0.0156 -1.0000 -1.0000 0904835 1583316586.60 151.4713 60.0022 32.0000 1.9763 1.9767 417.1911 417.2953 0.0157 -1.0000 -1.0000 0904897 1583316586.70 151.4713 60.0022 32.0000 1.9761 1.9765 417.0844 417.1893 0.0157 -1.0000 -1.0000 0905132 1583316586.80 151.4713 60.0022 32.0000 1.9760 1.9764 417.0582 417.1616 0.0156 -1.0000 -1.0000 0905194 1583316586.90 151.4713 60.0022 32.0000 1.9761 1.9765 417.1392 417.2428 0.0156 -1.0000 -1.0000 0905257 1583316587.00 151.4725 60.0022 32.0000 1.9764 1.9768 417.1437 417.2479 0.0156 -1.0000 -1.0000 0905335 1583316587.10 151.5236 60.0022 32.0000 1.9757 1.9761 417.3257 417.4293 0.0156 -1.0000 -1.0000 0905382 1583316587.20 151.5236 60.0022 32.0000 1.9759 1.9763 417.1692 417.2730 0.0156 -1.0000 -1.0000 0905632 1583316587.30 151.5236 60.0022 32.0000 1.9769 1.9773 417.1423 417.2456 0.0156 -1.0000 -1.0000 0905694 1583316587.40 151.5236 60.0022 32.0000 1.9771 1.9776 417.0891 417.1938 0.0158 -1.0000 -1.0000 0905757 1583316587.50 151.5236 60.0022 32.0000 1.9772 1.9776 417.1201 417.2241 0.0156 -1.0000 -1.0000 0905835 1583316587.60 151.4198 60.0022 32.0000 1.9755 1.9759 417.3214 417.4249 0.0156 -1.0000 -1.0000 0905897 1583316587.70 151.4198 60.0022 32.0000 1.9760 1.9764 417.3613 417.4647 0.0156 -1.0000 -1.0000 0906132 1583316587.80 151.4198 60.0022 32.0000 1.9767 1.9771 417.3360 417.4400 0.0156 -1.0000 -1.0000 0906210 1583316587.90 151.4198 60.0022 32.0000 1.9771 1.9775 417.2125 417.3157 0.0155 -1.0000 -1.0000 0906272 1583316588.00 151.4198 60.0022 32.0000 1.9773 1.9777 417.1903 417.2935 0.0156 -1.0000 -1.0000 0906335 1583316588.10 151.4211 60.0022 32.0000 1.9772 1.9776 417.1731 417.2777 0.0157 -1.0000 -1.0000 0906397 1583316588.20 151.4382 60.0022 32.0000 1.9769 1.9773 417.3211 417.4256 0.0157 -1.0000 -1.0000 0906710 1583316588.30 151.4382 60.0022 32.0000 1.9762 1.9766 417.4599 417.5637 0.0157 -1.0000 -1.0000 0906772 1583316588.40 151.4382 60.0022 32.0000 1.9767 1.9771 417.2355 417.3407 0.0158 -1.0000 -1.0000 0906851 1583316588.50 151.4382 60.0022 32.0000 1.9781 1.9785 417.0775 417.1817 0.0157 -1.0000 -1.0000 0906913 1583316588.60 151.4382 60.0022 32.0000 1.9769 1.9773 417.0550 417.1591 0.0156 -1.0000 -1.0000 0906976 1583316588.70 151.5211 60.0022 32.0000 1.9766 1.9770 417.2868 417.3897 0.0155 -1.0000 -1.0000 0907116 1583316588.80 151.5211 60.0022 32.0000 1.9758 1.9762 417.3695 417.4727 0.0156 -1.0000 -1.0000 0907179 1583316588.90 151.5211 60.0022 32.0000 1.9761 1.9766 417.3200 417.4241 0.0157 -1.0000 -1.0000 0907241 1583316589.00 151.5211 60.0022 32.0000 1.9763 1.9767 417.2213 417.3250 0.0157 -1.0000 -1.0000 0907304 1583316589.10 151.5211 60.0022 32.0000 1.9771 1.9776 417.1807 417.2852 0.0157 -1.0000 -1.0000 0907366 1583316589.20 151.4874 60.0022 32.0000 1.9772 1.9776 417.0972 417.2011 0.0156 -1.0000 -1.0000 0907647 1583316589.30 151.4874 60.0022 32.0000 1.9771 1.9775 417.2735 417.3773 0.0156 -1.0000 -1.0000 0907710 1583316589.40 151.4874 60.0022 32.0000 1.9764 1.9768 417.3559 417.4592 0.0156 -1.0000 -1.0000 0907772 1583316589.50 151.4874 60.0022 32.0000 1.9759 1.9763 417.2932 417.3974 0.0157 -1.0000 -1.0000 0907850 1583316589.60 151.4874 60.0022 32.0000 1.9767 1.9771 417.0266 417.1305 0.0156 -1.0000 -1.0000 0907913 1583316589.70 151.4908 60.0022 32.0000 1.9769 1.9773 417.1759 417.2800 0.0157 -1.0000 -1.0000 0907975 1583316589.80 151.5710 60.0033 32.0000 1.9761 1.9765 417.2519 417.3562 0.0156 -1.0000 -1.0000 0908366 1583316589.90 151.5710 60.0033 32.0000 1.9767 1.9771 417.3716 417.4759 0.0157 -1.0000 -1.0000 0908429 1583316590.00 151.5710 60.0033 32.0000 1.9759 1.9763 417.3850 417.4878 0.0155 -1.0000 -1.0000 0908491 1583316590.10 151.5710 60.0033 32.0000 1.9768 1.9772 417.1847 417.2884 0.0156 -1.0000 -1.0000 0908569 1583316590.20 151.5710 60.0033 32.0000 1.9765 1.9769 417.1458 417.2503 0.0158 -1.0000 -1.0000 0908632 1583316590.30 151.5760 60.0033 32.0000 1.9766 1.9770 417.2402 417.3447 0.0157 -1.0000 -1.0000 0908694 1583316590.40 151.5760 60.0033 32.0000 1.9758 1.9762 417.3139 417.4182 0.0156 -1.0000 -1.0000 0908773 1583316590.50 151.5760 60.0033 32.0000 1.9763 1.9768 417.3261 417.4297 0.0156 -1.0000 -1.0000 0908835 1583316590.60 151.5760 60.0033 32.0000 1.9770 1.9774 417.2805 417.3843 0.0156 -1.0000 -1.0000 0908897 1583316590.70 151.5760 60.0033 32.0000 1.9769 1.9773 417.3192 417.4232 0.0157 -1.0000 -1.0000 0908960 1583316590.80 151.5626 60.0033 32.0000 1.9764 1.9768 417.2624 417.3669 0.0157 -1.0000 -1.0000 0909023 1583316590.90 151.5277 60.0033 32.0000 1.9760 1.9764 417.3562 417.4600 0.0156 -1.0000 -1.0000 0909085 1583316591.00 151.5277 60.0033 32.0000 1.9769 1.9773 417.3573 417.4604 0.0155 -1.0000 -1.0000 0909163 1583316591.10 151.5277 60.0033 32.0000 1.9771 1.9775 417.1913 417.2948 0.0156 -1.0000 -1.0000 0909226 1583316591.20 151.5277 60.0033 32.0000 1.9777 1.9781 417.0987 417.2028 0.0156 -1.0000 -1.0000 0909304 1583316591.30 151.5277 60.0033 32.0000 1.9768 1.9772 417.1835 417.2877 0.0157 -1.0000 -1.0000 0909397 1583316591.40 151.4639 60.0033 32.0000 1.9764 1.9768 417.2654 417.3690 0.0156 -1.0000 -1.0000 0909460 1583316591.50 151.4639 60.0033 32.0000 1.9765 1.9769 417.3213 417.4254 0.0157 -1.0000 -1.0000 0909523 1583316591.60 151.4639 60.0033 32.0000 1.9766 1.9770 417.3348 417.4386 0.0156 -1.0000 -1.0000 0909600 1583316591.70 151.4639 60.0033 32.0000 1.9771 1.9775 417.1876 417.2907 0.0156 -1.0000 -1.0000 0909647 1583316591.80 151.4639 60.0033 32.0000 1.9771 1.9776 417.1071 417.2117 0.0157 -1.0000 -1.0000 0909944 1583316591.90 151.4689 60.0033 32.0000 1.9758 1.9762 417.3178 417.4215 0.0155 -1.0000 -1.0000 0910007 1583316592.00 151.4716 60.0033 32.0000 1.9762 1.9766 417.2873 417.3900 0.0154 -1.0000 -1.0000 0910069 1583316592.10 151.4716 60.0033 32.0000 1.9776 1.9780 417.1981 417.3011 0.0156 -1.0000 -1.0000 0910147 1583316592.20 151.4716 60.0033 32.0000 1.9779 1.9783 417.1729 417.2764 0.0157 -1.0000 -1.0000 0910210 1583316592.30 151.4716 60.0033 32.0000 1.9768 1.9773 417.2151 417.3189 0.0156 -1.0000 -1.0000 0910397 1583316592.40 151.4716 60.0033 32.0000 1.9768 1.9772 417.3822 417.4872 0.0158 -1.0000 -1.0000 0910475 1583316592.50 151.4530 60.0033 32.0000 1.9769 1.9774 417.3264 417.4312 0.0158 -1.0000 -1.0000 0910538 1583316592.60 151.4530 60.0033 32.0000 1.9776 1.9780 417.2910 417.3947 0.0155 -1.0000 -1.0000 0910600 1583316592.70 151.4530 60.0033 32.0000 1.9772 1.9776 417.1227 417.2260 0.0156 -1.0000 -1.0000 0910663 1583316592.80 151.4530 60.0033 32.0000 1.9778 1.9782 417.2486 417.3532 0.0157 -1.0000 -1.0000 0910897 1583316592.90 151.4530 60.0033 32.0000 1.9768 1.9772 417.2349 417.3382 0.0155 -1.0000 -1.0000 0910960 1583316593.00 151.4663 60.0033 32.0000 1.9767 1.9771 417.3063 417.4099 0.0156 -1.0000 -1.0000 0911038 1583316593.10 151.4678 60.0033 32.0000 1.9772 1.9776 417.3187 417.4222 0.0156 -1.0000 -1.0000 0911100 1583316593.20 151.4678 60.0033 32.0000 1.9774 1.9778 417.1676 417.2714 0.0156 -1.0000 -1.0000 0911163 1583316593.30 151.4678 60.0033 32.0000 1.9773 1.9777 417.1819 417.2853 0.0155 -1.0000 -1.0000 0911647 1583316593.40 151.4678 60.0033 32.0000 1.9762 1.9766 417.2593 417.3632 0.0157 -1.0000 -1.0000 0911710 1583316593.50 151.4695 60.0033 32.0000 1.9763 1.9767 417.3439 417.4480 0.0156 -1.0000 -1.0000 0911788 1583316593.60 151.4866 60.0033 32.0000 1.9768 1.9772 417.3194 417.4233 0.0156 -1.0000 -1.0000 0911850 1583316593.70 151.4866 60.0033 32.0000 1.9767 1.9771 417.2091 417.3123 0.0155 -1.0000 -1.0000 0911913 1583316593.80 151.4866 60.0033 32.0000 1.9776 1.9780 417.1399 417.2427 0.0155 -1.0000 -1.0000 0911975 1583316593.90 151.4866 60.0033 32.0000 1.9771 1.9775 417.2329 417.3362 0.0156 -1.0000 -1.0000 0912225 1583316594.00 151.4866 60.0033 32.0000 1.9766 1.9770 417.3461 417.4499 0.0156 -1.0000 -1.0000 0912288 1583316594.10 151.5200 60.0033 32.0000 1.9764 1.9768 417.4191 417.5232 0.0156 -1.0000 -1.0000 0912366 1583316594.20 151.5200 60.0033 32.0000 1.9768 1.9772 417.1450 417.2481 0.0155 -1.0000 -1.0000 0912429 1583316594.30 151.5200 60.0033 32.0000 1.9775 1.9779 417.0800 417.1836 0.0156 -1.0000 -1.0000 0912491 1583316594.40 151.5200 60.0033 32.0000 1.9763 1.9767 417.1389 417.2427 0.0156 -1.0000 -1.0000 0912647 1583316594.50 151.5200 60.0033 32.0000 1.9766 1.9770 417.2300 417.3337 0.0156 -1.0000 -1.0000 0912710 1583316594.60 151.5275 60.0027 32.0000 1.9763 1.9767 417.3366 417.4411 0.0157 -1.0000 -1.0000 0912773 1583316594.70 151.5288 60.0026 32.0000 1.9774 1.9778 417.2673 417.3714 0.0157 -1.0000 -1.0000 0912851 1583316594.80 151.5288 60.0026 32.0000 1.9771 1.9775 417.1339 417.2376 0.0156 -1.0000 -1.0000 0912913 1583316594.90 151.5288 60.0026 32.0000 1.9766 1.9770 417.1188 417.2224 0.0156 -1.0000 -1.0000 0913210 1583316595.00 151.5288 60.0026 32.0000 1.9762 1.9766 417.3360 417.4396 0.0156 -1.0000 -1.0000 0913288 1583316595.10 151.5288 60.0026 32.0000 1.9763 1.9767 417.3477 417.4515 0.0156 -1.0000 -1.0000 0913351 1583316595.20 151.5244 60.0026 32.0000 1.9768 1.9772 417.2571 417.3615 0.0157 -1.0000 -1.0000 0913429 1583316595.30 151.5244 60.0026 32.0000 1.9769 1.9773 417.2521 417.3561 0.0157 -1.0000 -1.0000 0913491 1583316595.40 151.5244 60.0026 32.0000 1.9767 1.9771 417.1776 417.2820 0.0157 -1.0000 -1.0000 0913882 1583316595.50 151.5244 60.0026 32.0000 1.9765 1.9769 417.3287 417.4331 0.0157 -1.0000 -1.0000 0913960 1583316595.60 151.5244 60.0026 32.0000 1.9759 1.9763 417.3351 417.4390 0.0156 -1.0000 -1.0000 0914022 1583316595.70 151.5244 60.0026 32.0000 1.9767 1.9771 417.2037 417.3075 0.0156 -1.0000 -1.0000 0914085 1583316595.80 151.4995 60.0026 32.0000 1.9766 1.9771 417.1098 417.2134 0.0157 -1.0000 -1.0000 0914147 1583316595.90 151.4843 60.0026 32.0000 1.9761 1.9765 417.1544 417.2583 0.0156 -1.0000 -1.0000 0914429 1583316596.00 151.4843 60.0026 32.0000 1.9759 1.9763 417.1721 417.2756 0.0156 -1.0000 -1.0000 0914491 1583316596.10 151.4843 60.0026 32.0000 1.9763 1.9767 417.2634 417.3670 0.0156 -1.0000 -1.0000 0914569 1583316596.20 151.4843 60.0026 32.0000 1.9758 1.9762 417.3009 417.4047 0.0156 -1.0000 -1.0000 0914632 1583316596.30 151.4847 60.0026 32.0000 1.9763 1.9767 417.2436 417.3468 0.0156 -1.0000 -1.0000 0914694 1583316596.40 151.5003 60.0026 32.0000 1.9774 1.9778 417.1013 417.2054 0.0156 -1.0000 -1.0000 0914913 1583316596.50 151.5003 60.0026 32.0000 1.9761 1.9765 417.2441 417.3480 0.0156 -1.0000 -1.0000 0914976 1583316596.60 151.5003 60.0026 32.0000 1.9759 1.9763 417.3999 417.5035 0.0156 -1.0000 -1.0000 0915038 1583316596.70 151.5003 60.0026 32.0000 1.9769 1.9773 417.3930 417.4963 0.0156 -1.0000 -1.0000 0915100 1583316596.80 151.5003 60.0026 32.0000 1.9774 1.9778 417.2693 417.3732 0.0156 -1.0000 -1.0000 0915163 1583316596.90 151.4649 60.0026 32.0000 1.9765 1.9769 417.1587 417.2625 0.0156 -1.0000 -1.0000 0915397 1583316597.00 151.4649 60.0026 32.0000 1.9767 1.9771 417.1943 417.2968 0.0156 -1.0000 -1.0000 0915476 1583316597.10 151.4649 60.0026 32.0000 1.9766 1.9770 417.2337 417.3383 0.0157 -1.0000 -1.0000 0915538 1583316597.20 151.4649 60.0026 32.0000 1.9763 1.9767 417.3557 417.4601 0.0157 -1.0000 -1.0000 0915616 1583316597.30 151.4649 60.0026 32.0000 1.9766 1.9770 417.2579 417.3606 0.0155 -1.0000 -1.0000 0915679 1583316597.40 151.4649 60.0026 32.0000 1.9770 1.9774 417.1924 417.2963 0.0157 -1.0000 -1.0000 0915741 1583316597.50 151.4248 60.0026 32.0000 1.9774 1.9778 417.0896 417.1930 0.0155 -1.0000 -1.0000 0915944 1583316597.60 151.4248 60.0026 32.0000 1.9769 1.9773 417.1215 417.2243 0.0155 -1.0000 -1.0000 0916007 1583316597.70 151.4248 60.0026 32.0000 1.9760 1.9764 417.3487 417.4529 0.0157 -1.0000 -1.0000 0916069 1583316597.80 151.4248 60.0026 32.0000 1.9770 1.9774 417.3147 417.4189 0.0157 -1.0000 -1.0000 0916132 1583316597.90 151.4248 60.0026 32.0000 1.9763 1.9767 417.3034 417.4077 0.0157 -1.0000 -1.0000 0916194 1583316598.00 151.4698 60.0026 32.0000 1.9770 1.9774 417.1222 417.2257 0.0157 -1.0000 -1.0000 0916397 1583316598.10 151.4753 60.0026 32.0000 1.9767 1.9771 417.1541 417.2589 0.0157 -1.0000 -1.0000 0916460 1583316598.20 151.4753 60.0026 32.0000 1.9771 1.9775 417.3305 417.4341 0.0156 -1.0000 -1.0000 0916522 1583316598.30 151.4753 60.0026 32.0000 1.9771 1.9775 417.3351 417.4386 0.0157 -1.0000 -1.0000 0916585 1583316598.40 151.4753 60.0026 32.0000 1.9756 1.9760 417.3303 417.4352 0.0157 -1.0000 -1.0000 0916663 1583316598.50 151.4761 60.0026 32.0000 1.9769 1.9773 417.1491 417.2525 0.0155 -1.0000 -1.0000 0916976 1583316598.60 151.4793 60.0026 32.0000 1.9769 1.9773 417.1816 417.2857 0.0157 -1.0000 -1.0000 0917038 1583316598.70 151.4793 60.0026 32.0000 1.9766 1.9770 417.1773 417.2826 0.0158 -1.0000 -1.0000 0917100 1583316598.80 151.4793 60.0026 32.0000 1.9766 1.9770 417.2957 417.4000 0.0157 -1.0000 -1.0000 0917163 1583316598.90 151.4793 60.0026 32.0000 1.9772 1.9777 417.1855 417.2892 0.0155 -1.0000 -1.0000 0917226 1583316599.00 151.4793 60.0026 32.0000 1.9771 1.9776 417.2120 417.3159 0.0157 -1.0000 -1.0000 0917304 1583316599.10 151.4857 60.0026 32.0000 1.9765 1.9769 417.1708 417.2750 0.0157 -1.0000 -1.0000 0917366 1583316599.20 151.4857 60.0026 32.0000 1.9761 1.9765 417.2078 417.3112 0.0155 -1.0000 -1.0000 0917444 1583316599.30 151.4857 60.0026 32.0000 1.9758 1.9762 417.2952 417.3991 0.0157 -1.0000 -1.0000 0917507 1583316599.40 151.4857 60.0026 32.0000 1.9755 1.9759 417.3255 417.4297 0.0156 -1.0000 -1.0000 0917569 1583316599.50 151.4857 60.0026 32.0000 1.9752 1.9756 417.3763 417.4798 0.0156 -1.0000 -1.0000 0917663 1583316599.60 151.5133 60.0027 32.0000 1.9761 1.9766 417.2770 417.3806 0.0156 -1.0000 -1.0000 0917725 1583316599.70 151.5224 60.0027 32.0000 1.9770 1.9774 417.2104 417.3132 0.0155 -1.0000 -1.0000 0917788 1583316599.80 151.5224 60.0027 32.0000 1.9762 1.9766 417.1000 417.2038 0.0157 -1.0000 -1.0000 0917850 1583316599.90 151.5224 60.0027 32.0000 1.9766 1.9770 417.3319 417.4354 0.0155 -1.0000 -1.0000 0917913 1583316600.00 151.5224 60.0027 32.0000 1.9767 1.9771 417.2506 417.3543 0.0156 -1.0000 -1.0000 0918397 1583316600.10 151.5239 60.0027 32.0000 1.9765 1.9769 417.0765 417.1805 0.0157 -1.0000 -1.0000 0918475 1583316600.20 151.5320 60.0027 32.0000 1.9770 1.9774 417.0953 417.1996 0.0157 -1.0000 -1.0000 0918538 1583316600.30 151.5320 60.0027 32.0000 1.9755 1.9759 417.2236 417.3287 0.0158 -1.0000 -1.0000 0918600 1583316600.40 151.5320 60.0027 32.0000 1.9759 1.9763 417.3757 417.4805 0.0157 -1.0000 -1.0000 0918679 1583316600.50 151.5320 60.0027 32.0000 1.9758 1.9762 417.4172 417.5212 0.0157 -1.0000 -1.0000 0918897 1583316600.60 151.5320 60.0027 32.0000 1.9763 1.9767 417.3570 417.4605 0.0155 -1.0000 -1.0000 0918960 1583316600.70 151.4760 60.0027 32.0000 1.9774 1.9778 417.2413 417.3444 0.0156 -1.0000 -1.0000 0919038 1583316600.80 151.4760 60.0027 32.0000 1.9766 1.9770 417.1469 417.2512 0.0157 -1.0000 -1.0000 0919116 1583316600.90 151.4760 60.0027 32.0000 1.9772 1.9776 417.1687 417.2714 0.0154 -1.0000 -1.0000 0919179 1583316601.00 151.4760 60.0027 32.0000 1.9760 1.9764 417.2735 417.3780 0.0157 -1.0000 -1.0000 0919241 1583316601.10 151.4760 60.0027 32.0000 1.9759 1.9763 417.2963 417.4001 0.0156 -1.0000 -1.0000 0919429 1583316601.20 151.4860 60.0027 32.0000 1.9774 1.9778 417.2129 417.3164 0.0156 -1.0000 -1.0000 0919507 1583316601.30 151.4937 60.0027 32.0000 1.9765 1.9769 417.1396 417.2432 0.0156 -1.0000 -1.0000 0919554 1583316601.40 151.4937 60.0027 32.0000 1.9770 1.9775 417.3110 417.4152 0.0156 -1.0000 -1.0000 0919632 1583316601.50 151.4937 60.0027 32.0000 1.9759 1.9763 417.3039 417.4073 0.0155 -1.0000 -1.0000 0919694 1583316601.60 151.4937 60.0027 32.0000 1.9768 1.9772 417.3207 417.4246 0.0157 -1.0000 -1.0000 0919929 1583316601.70 151.4937 60.0027 32.0000 1.9770 1.9774 417.1268 417.2310 0.0157 -1.0000 -1.0000 0919991 1583316601.80 151.4128 60.0027 32.0000 1.9766 1.9770 417.0671 417.1710 0.0156 -1.0000 -1.0000 0920069 1583316601.90 151.4128 60.0027 32.0000 1.9769 1.9773 417.2933 417.3971 0.0156 -1.0000 -1.0000 0920147 1583316602.00 151.4128 60.0027 32.0000 1.9762 1.9766 417.3888 417.4925 0.0156 -1.0000 -1.0000 0920210 1583316602.10 151.4128 60.0027 32.0000 1.9759 1.9763 417.4019 417.5056 0.0156 -1.0000 -1.0000 0920444 1583316602.20 151.4128 60.0027 32.0000 1.9767 1.9771 417.2697 417.3730 0.0155 -1.0000 -1.0000 0920507 1583316602.30 151.4128 60.0027 32.0000 1.9760 1.9764 417.2624 417.3664 0.0157 -1.0000 -1.0000 0920569 1583316602.40 151.4825 60.0027 32.0000 1.9759 1.9763 417.3290 417.4338 0.0157 -1.0000 -1.0000 0920632 1583316602.50 151.4825 60.0027 32.0000 1.9764 1.9768 417.4024 417.5063 0.0156 -1.0000 -1.0000 0920694 1583316602.60 151.4825 60.0027 32.0000 1.9775 1.9779 417.4204 417.5249 0.0157 -1.0000 -1.0000 0921413 1583316602.70 151.4825 60.0027 32.0000 1.9768 1.9772 417.2543 417.3584 0.0156 -1.0000 -1.0000 0921491 1583316602.80 151.4825 60.0027 32.0000 1.9773 1.9777 417.1579 417.2611 0.0155 -1.0000 -1.0000 0921554 1583316602.90 151.4583 60.0027 32.0000 1.9770 1.9774 417.1625 417.2663 0.0157 -1.0000 -1.0000 0921616 1583316603.00 151.4560 60.0027 32.0000 1.9766 1.9770 417.1582 417.2617 0.0156 -1.0000 -1.0000 0921694 1583316603.10 151.4560 60.0027 32.0000 1.9762 1.9766 417.3618 417.4653 0.0155 -1.0000 -1.0000 0921757 1583316603.20 151.4560 60.0027 32.0000 1.9773 1.9777 417.4319 417.5354 0.0156 -1.0000 -1.0000 0921835 1583316603.30 151.4560 60.0027 32.0000 1.9768 1.9772 417.2732 417.3775 0.0156 -1.0000 -1.0000 0921897 1583316603.40 151.4498 60.0027 32.0000 1.9770 1.9774 417.2948 417.3967 0.0154 -1.0000 -1.0000 0921960 1583316603.50 151.4262 60.0027 32.0000 1.9762 1.9766 417.2883 417.3917 0.0156 -1.0000 -1.0000 0922022 1583316603.60 151.4262 60.0027 32.0000 1.9762 1.9766 417.3752 417.4783 0.0155 -1.0000 -1.0000 0922116 1583316603.70 151.4262 60.0027 32.0000 1.9761 1.9765 417.3947 417.4977 0.0155 -1.0000 -1.0000 0922179 1583316603.80 151.4262 60.0027 32.0000 1.9770 1.9774 417.2400 417.3432 0.0155 -1.0000 -1.0000 0922257 1583316603.90 151.4262 60.0027 32.0000 1.9777 1.9781 417.1999 417.3037 0.0157 -1.0000 -1.0000 0922319 1583316604.00 151.4759 60.0027 32.0000 1.9770 1.9774 417.2144 417.3180 0.0156 -1.0000 -1.0000 0922382 1583316604.10 151.4759 60.0027 32.0000 1.9770 1.9774 417.1466 417.2514 0.0159 -1.0000 -1.0000 0922460 1583316604.20 151.4759 60.0027 32.0000 1.9769 1.9773 417.3056 417.4103 0.0156 -1.0000 -1.0000 0922632 1583316604.30 151.4759 60.0027 32.0000 1.9762 1.9766 417.3360 417.4387 0.0155 -1.0000 -1.0000 0922694 1583316604.40 151.4759 60.0027 32.0000 1.9771 1.9775 417.2548 417.3595 0.0157 -1.0000 -1.0000 0922773 1583316604.50 151.4759 60.0027 32.0000 1.9767 1.9771 417.1910 417.2947 0.0156 -1.0000 -1.0000 0922835 1583316604.60 151.5012 60.0026 32.0000 1.9764 1.9768 417.2334 417.3367 0.0155 -1.0000 -1.0000 0922897 1583316604.70 151.5917 60.0025 32.0000 1.9763 1.9767 417.3715 417.4753 0.0156 -1.0000 -1.0000 0923382 1583316604.80 151.5917 60.0025 32.0000 1.9770 1.9774 417.3332 417.4372 0.0156 -1.0000 -1.0000 0923444 1583316604.90 151.5917 60.0025 32.0000 1.9772 1.9776 417.3270 417.4308 0.0156 -1.0000 -1.0000 0923507 1583316605.00 151.5917 60.0025 32.0000 1.9776 1.9780 417.1628 417.2666 0.0156 -1.0000 -1.0000 0923585 1583316605.10 151.5917 60.0025 32.0000 1.9775 1.9779 417.1662 417.2690 0.0155 -1.0000 -1.0000 0923648 1583316605.20 151.5352 60.0025 32.0000 1.9764 1.9768 417.2050 417.3089 0.0157 -1.0000 -1.0000 0923741 1583316605.30 151.5352 60.0025 32.0000 1.9764 1.9768 417.2393 417.3436 0.0157 -1.0000 -1.0000 0923788 1583316605.40 151.5352 60.0025 32.0000 1.9761 1.9765 417.3566 417.4609 0.0157 -1.0000 -1.0000 0923850 1583316605.50 151.5352 60.0025 32.0000 1.9760 1.9764 417.3552 417.4590 0.0156 -1.0000 -1.0000 0923929 1583316605.60 151.5352 60.0025 32.0000 1.9763 1.9768 417.2521 417.3559 0.0156 -1.0000 -1.0000 0923991 1583316605.70 151.5271 60.0025 32.0000 1.9776 1.9780 417.1997 417.3032 0.0156 -1.0000 -1.0000 0924054 1583316605.80 151.5248 60.0025 32.0000 1.9763 1.9767 417.1919 417.2962 0.0156 -1.0000 -1.0000 0924132 1583316605.90 151.5248 60.0025 32.0000 1.9758 1.9762 417.3496 417.4529 0.0155 -1.0000 -1.0000 0924194 1583316606.00 151.5248 60.0025 32.0000 1.9759 1.9763 417.3241 417.4281 0.0157 -1.0000 -1.0000 0924257 1583316606.10 151.5248 60.0025 32.0000 1.9767 1.9771 417.2127 417.3168 0.0157 -1.0000 -1.0000 0924335 1583316606.20 151.5248 60.0025 32.0000 1.9767 1.9771 417.1192 417.2232 0.0157 -1.0000 -1.0000 0924397 1583316606.30 151.4458 60.0025 32.0000 1.9770 1.9774 417.1751 417.2789 0.0156 -1.0000 -1.0000 0924460 1583316606.40 151.4458 60.0025 32.0000 1.9762 1.9766 417.3831 417.4868 0.0156 -1.0000 -1.0000 0924522 1583316606.50 151.4458 60.0025 32.0000 1.9758 1.9762 417.2938 417.3974 0.0155 -1.0000 -1.0000 0924600 1583316606.60 151.4458 60.0025 32.0000 1.9763 1.9767 417.3079 417.4112 0.0156 -1.0000 -1.0000 0924663 1583316606.70 151.4458 60.0025 32.0000 1.9768 1.9772 417.2104 417.3137 0.0155 -1.0000 -1.0000 0924960 1583316606.80 151.4180 60.0025 32.0000 1.9766 1.9770 417.1858 417.2889 0.0156 -1.0000 -1.0000 0925023 1583316606.90 151.4172 60.0025 32.0000 1.9768 1.9772 417.2492 417.3526 0.0155 -1.0000 -1.0000 0925085 1583316607.00 151.4172 60.0025 32.0000 1.9759 1.9763 417.3640 417.4674 0.0156 -1.0000 -1.0000 0925163 1583316607.10 151.4172 60.0025 32.0000 1.9762 1.9766 417.3324 417.4355 0.0155 -1.0000 -1.0000 0925226 1583316607.20 151.4172 60.0025 32.0000 1.9771 1.9775 417.2932 417.3968 0.0156 -1.0000 -1.0000 0925413 1583316607.30 151.4172 60.0025 32.0000 1.9776 1.9780 417.2448 417.3483 0.0156 -1.0000 -1.0000 0925476 1583316607.40 151.3950 60.0025 32.0000 1.9775 1.9779 417.0941 417.1976 0.0156 -1.0000 -1.0000 0925538 1583316607.50 151.3950 60.0025 32.0000 1.9768 1.9772 417.2465 417.3502 0.0156 -1.0000 -1.0000 0925600 1583316607.60 151.3950 60.0025 32.0000 1.9766 1.9770 417.3271 417.4306 0.0155 -1.0000 -1.0000 0925663 1583316607.70 151.3950 60.0025 32.0000 1.9769 1.9773 417.2786 417.3826 0.0156 -1.0000 -1.0000 0926163 1583316607.80 151.3950 60.0025 32.0000 1.9775 1.9779 417.2104 417.3140 0.0155 -1.0000 -1.0000 0926225 1583316607.90 151.4322 60.0025 32.0000 1.9773 1.9777 417.1598 417.2630 0.0156 -1.0000 -1.0000 0926288 1583316608.00 151.5020 60.0025 32.0000 1.9769 1.9774 417.1290 417.2322 0.0155 -1.0000 -1.0000 0926350 1583316608.10 151.5020 60.0025 32.0000 1.9758 1.9762 417.3537 417.4576 0.0156 -1.0000 -1.0000 0926429 1583316608.20 151.5020 60.0025 32.0000 1.9771 1.9775 417.3828 417.4866 0.0155 -1.0000 -1.0000 0926726 1583316608.30 151.5020 60.0025 32.0000 1.9770 1.9774 417.2405 417.3438 0.0156 -1.0000 -1.0000 0926788 1583316608.40 151.5020 60.0025 32.0000 1.9764 1.9768 417.1797 417.2834 0.0156 -1.0000 -1.0000 0926851 1583316608.50 151.5467 60.0025 32.0000 1.9765 1.9769 417.0583 417.1624 0.0156 -1.0000 -1.0000 0926913 1583316608.60 151.5467 60.0025 32.0000 1.9770 1.9774 417.1516 417.2542 0.0154 -1.0000 -1.0000 0926976 1583316608.70 151.5467 60.0025 32.0000 1.9757 1.9761 417.2886 417.3927 0.0157 -1.0000 -1.0000 0927054 1583316608.80 151.5467 60.0025 32.0000 1.9756 1.9760 417.3063 417.4099 0.0155 -1.0000 -1.0000 0927319 1583316608.90 151.5467 60.0025 32.0000 1.9763 1.9767 417.2927 417.3957 0.0155 -1.0000 -1.0000 0927382 1583316609.00 151.4306 60.0025 32.0000 1.9761 1.9765 417.3379 417.4420 0.0157 -1.0000 -1.0000 0927460 1583316609.10 151.4306 60.0025 32.0000 1.9773 1.9777 417.2589 417.3638 0.0157 -1.0000 -1.0000 0927523 1583316609.20 151.4306 60.0025 32.0000 1.9767 1.9771 417.1910 417.2946 0.0156 -1.0000 -1.0000 0927600 1583316609.30 151.4306 60.0025 32.0000 1.9756 1.9760 417.3047 417.4079 0.0155 -1.0000 -1.0000 0927663 1583316609.40 151.4306 60.0025 32.0000 1.9761 1.9766 417.3078 417.4114 0.0156 -1.0000 -1.0000 0927725 1583316609.50 151.4306 60.0025 32.0000 1.9765 1.9769 417.3200 417.4244 0.0156 -1.0000 -1.0000 0927788 1583316609.60 151.4346 60.0025 32.0000 1.9775 1.9779 417.2547 417.3580 0.0155 -1.0000 -1.0000 0927866 1583316609.70 151.4346 60.0025 32.0000 1.9774 1.9778 417.1896 417.2928 0.0155 -1.0000 -1.0000 0927913 1583316609.80 151.4346 60.0025 32.0000 1.9766 1.9770 417.2551 417.3593 0.0156 -1.0000 -1.0000 0928429 1583316609.90 151.4346 60.0025 32.0000 1.9761 1.9765 417.3740 417.4771 0.0156 -1.0000 -1.0000 0928491 1583316610.00 151.4346 60.0025 32.0000 1.9758 1.9762 417.3312 417.4357 0.0157 -1.0000 -1.0000 0928554 1583316610.10 151.4798 60.0029 32.0000 1.9772 1.9776 417.1841 417.2890 0.0158 -1.0000 -1.0000 0928632 1583316610.20 151.5023 60.0032 32.0000 1.9771 1.9775 417.1920 417.2953 0.0155 -1.0000 -1.0000 0928679 1583316610.30 151.5023 60.0032 32.0000 1.9775 1.9779 417.2873 417.3909 0.0156 -1.0000 -1.0000 0928913 1583316610.40 151.5023 60.0032 32.0000 1.9772 1.9776 417.3942 417.4980 0.0156 -1.0000 -1.0000 0928991 1583316610.50 151.5023 60.0032 32.0000 1.9768 1.9772 417.3380 417.4415 0.0156 -1.0000 -1.0000 0929054 1583316610.60 151.5023 60.0032 32.0000 1.9767 1.9771 417.2487 417.3529 0.0156 -1.0000 -1.0000 0929116 1583316610.70 151.5023 60.0032 32.0000 1.9770 1.9774 417.1376 417.2415 0.0157 -1.0000 -1.0000 0929194 1583316610.80 151.5331 60.0032 32.0000 1.9766 1.9770 417.2417 417.3463 0.0158 -1.0000 -1.0000 0929476 1583316610.90 151.5331 60.0032 32.0000 1.9769 1.9774 417.1870 417.2908 0.0157 -1.0000 -1.0000 0929538 1583316611.00 151.5331 60.0032 32.0000 1.9764 1.9768 417.2870 417.3913 0.0157 -1.0000 -1.0000 0929616 1583316611.10 151.5331 60.0032 32.0000 1.9766 1.9770 417.3666 417.4714 0.0157 -1.0000 -1.0000 0929679 1583316611.20 151.5331 60.0032 32.0000 1.9763 1.9767 417.3099 417.4131 0.0156 -1.0000 -1.0000 0929741 1583316611.30 151.5450 60.0032 32.0000 1.9766 1.9770 417.2659 417.3698 0.0155 -1.0000 -1.0000 0929882 1583316611.40 151.5540 60.0032 32.0000 1.9773 1.9777 417.2134 417.3166 0.0156 -1.0000 -1.0000 0929944 1583316611.50 151.5540 60.0032 32.0000 1.9769 1.9773 417.2643 417.3681 0.0156 -1.0000 -1.0000 0930022 1583316611.60 151.5540 60.0032 32.0000 1.9768 1.9772 417.2944 417.3980 0.0155 -1.0000 -1.0000 0930085 1583316611.70 151.5540 60.0032 32.0000 1.9765 1.9769 417.4267 417.5299 0.0156 -1.0000 -1.0000 0930147 1583316611.80 151.5540 60.0032 32.0000 1.9763 1.9767 417.4174 417.5211 0.0156 -1.0000 -1.0000 0930225 1583316611.90 151.4492 60.0032 32.0000 1.9768 1.9773 417.2441 417.3480 0.0156 -1.0000 -1.0000 0930288 1583316612.00 151.4492 60.0032 32.0000 1.9775 1.9779 417.0893 417.1927 0.0156 -1.0000 -1.0000 0930350 1583316612.10 151.4492 60.0032 32.0000 1.9768 1.9772 417.0634 417.1675 0.0157 -1.0000 -1.0000 0930429 1583316612.20 151.4492 60.0032 32.0000 1.9762 1.9766 417.1239 417.2285 0.0157 -1.0000 -1.0000 0930491 1583316612.30 151.4492 60.0032 32.0000 1.9768 1.9773 417.2980 417.4017 0.0155 -1.0000 -1.0000 0930554 1583316612.40 151.3822 60.0032 32.0000 1.9764 1.9768 417.3560 417.4595 0.0156 -1.0000 -1.0000 0930663 1583316612.50 151.3822 60.0032 32.0000 1.9767 1.9771 417.2953 417.3993 0.0156 -1.0000 -1.0000 0930726 1583316612.60 151.3822 60.0032 32.0000 1.9763 1.9767 417.3363 417.4407 0.0158 -1.0000 -1.0000 0930788 1583316612.70 151.3822 60.0032 32.0000 1.9767 1.9771 417.1512 417.2553 0.0156 -1.0000 -1.0000 0930851 1583316612.80 151.3822 60.0032 32.0000 1.9761 1.9765 417.1782 417.2809 0.0155 -1.0000 -1.0000 0930929 1583316612.90 151.3822 60.0032 32.0000 1.9758 1.9762 417.3259 417.4295 0.0156 -1.0000 -1.0000 0931148 1583316613.00 151.4210 60.0032 32.0000 1.9774 1.9778 417.3069 417.4109 0.0156 -1.0000 -1.0000 0931226 1583316613.10 151.4210 60.0032 32.0000 1.9769 1.9773 417.2496 417.3551 0.0158 -1.0000 -1.0000 0931288 1583316613.20 151.4210 60.0032 32.0000 1.9768 1.9772 417.2617 417.3654 0.0156 -1.0000 -1.0000 0931351 1583316613.30 151.4210 60.0032 32.0000 1.9777 1.9781 417.1339 417.2379 0.0156 -1.0000 -1.0000 0931413 1583316613.40 151.4210 60.0032 32.0000 1.9770 1.9774 417.1302 417.2344 0.0156 -1.0000 -1.0000 0931648 1583316613.50 151.4303 60.0032 32.0000 1.9770 1.9774 417.4320 417.5348 0.0155 -1.0000 -1.0000 0931710 1583316613.60 151.4630 60.0032 32.0000 1.9770 1.9774 417.3883 417.4918 0.0155 -1.0000 -1.0000 0931772 1583316613.70 151.4630 60.0032 32.0000 1.9762 1.9766 417.4397 417.5427 0.0155 -1.0000 -1.0000 0931835 1583316613.80 151.4630 60.0032 32.0000 1.9775 1.9779 417.2354 417.3404 0.0157 -1.0000 -1.0000 0931929 1583316613.90 151.4630 60.0032 32.0000 1.9771 1.9775 417.2608 417.3646 0.0156 -1.0000 -1.0000 0932147 1583316614.00 151.4630 60.0032 32.0000 1.9762 1.9766 417.3923 417.4962 0.0156 -1.0000 -1.0000 0932210 1583316614.10 151.4942 60.0032 32.0000 1.9768 1.9772 417.4102 417.5148 0.0157 -1.0000 -1.0000 0932272 1583316614.20 151.4967 60.0032 32.0000 1.9772 1.9776 417.2875 417.3920 0.0157 -1.0000 -1.0000 0932350 1583316614.30 151.4967 60.0032 32.0000 1.9779 1.9783 417.1372 417.2409 0.0156 -1.0000 -1.0000 0932397 1583316614.40 151.4967 60.0032 32.0000 1.9774 1.9779 417.0942 417.1979 0.0156 -1.0000 -1.0000 0932694 1583316614.50 151.4967 60.0032 32.0000 1.9774 1.9778 417.0166 417.1205 0.0157 -1.0000 -1.0000 0932757 1583316614.60 151.5187 60.0033 32.0000 1.9764 1.9768 417.1873 417.2914 0.0156 -1.0000 -1.0000 0932819 1583316614.70 151.6081 60.0037 32.0000 1.9768 1.9772 417.2697 417.3726 0.0154 -1.0000 -1.0000 0932897 1583316614.80 151.6081 60.0037 32.0000 1.9772 1.9776 417.3622 417.4651 0.0155 -1.0000 -1.0000 0932960 1583316614.90 151.6081 60.0037 32.0000 1.9771 1.9775 417.1158 417.2187 0.0155 -1.0000 -1.0000 0933382 1583316615.00 151.6081 60.0037 32.0000 1.9771 1.9775 417.1637 417.2668 0.0155 -1.0000 -1.0000 0933460 1583316615.10 151.6081 60.0037 32.0000 1.9772 1.9776 417.2469 417.3507 0.0156 -1.0000 -1.0000 0933523 1583316615.20 151.5720 60.0037 32.0000 1.9768 1.9772 417.2774 417.3810 0.0156 -1.0000 -1.0000 0933600 1583316615.30 151.5720 60.0037 32.0000 1.9767 1.9771 417.3493 417.4534 0.0156 -1.0000 -1.0000 0933663 1583316615.40 151.5720 60.0037 32.0000 1.9769 1.9773 417.1467 417.2498 0.0155 -1.0000 -1.0000 0933929 1583316615.50 151.5720 60.0037 32.0000 1.9769 1.9773 417.1746 417.2781 0.0156 -1.0000 -1.0000 0934007 1583316615.60 151.5720 60.0037 32.0000 1.9778 1.9782 417.2623 417.3666 0.0156 -1.0000 -1.0000 0934069 1583316615.70 151.5720 60.0037 32.0000 1.9769 1.9773 417.3066 417.4100 0.0155 -1.0000 -1.0000 0934132 1583316615.80 151.5472 60.0037 32.0000 1.9769 1.9773 417.2571 417.3606 0.0156 -1.0000 -1.0000 0934210 1583316615.90 151.5341 60.0037 32.0000 1.9774 1.9778 417.1589 417.2626 0.0156 -1.0000 -1.0000 0934272 1583316616.00 151.5341 60.0037 32.0000 1.9769 1.9773 417.1045 417.2080 0.0156 -1.0000 -1.0000 0934429 1583316616.10 151.5341 60.0037 32.0000 1.9769 1.9773 417.2046 417.3090 0.0157 -1.0000 -1.0000 0934507 1583316616.20 151.5341 60.0037 32.0000 1.9768 1.9772 417.2442 417.3480 0.0156 -1.0000 -1.0000 0934569 1583316616.30 151.5339 60.0037 32.0000 1.9770 1.9774 417.2019 417.3049 0.0156 -1.0000 -1.0000 0934632 1583316616.40 151.5164 60.0037 32.0000 1.9771 1.9775 417.0272 417.1316 0.0157 -1.0000 -1.0000 0934694 1583316616.50 151.5164 60.0037 32.0000 1.9769 1.9773 417.1832 417.2870 0.0156 -1.0000 -1.0000 0934929 1583316616.60 151.5164 60.0037 32.0000 1.9766 1.9770 417.2746 417.3784 0.0156 -1.0000 -1.0000 0934991 1583316616.70 151.5164 60.0037 32.0000 1.9770 1.9774 417.3331 417.4368 0.0156 -1.0000 -1.0000 0935054 1583316616.80 151.5164 60.0037 32.0000 1.9768 1.9772 417.2762 417.3799 0.0157 -1.0000 -1.0000 0935132 1583316616.90 151.4305 60.0037 32.0000 1.9776 1.9780 417.1885 417.2927 0.0157 -1.0000 -1.0000 0935194 1583316617.00 151.4305 60.0037 32.0000 1.9775 1.9779 417.1551 417.2590 0.0157 -1.0000 -1.0000 0935382 1583316617.10 151.4305 60.0037 32.0000 1.9774 1.9778 417.1014 417.2053 0.0156 -1.0000 -1.0000 0935444 1583316617.20 151.4305 60.0037 32.0000 1.9764 1.9768 417.2190 417.3235 0.0157 -1.0000 -1.0000 0935507 1583316617.30 151.4305 60.0037 32.0000 1.9765 1.9769 417.2978 417.3997 0.0154 -1.0000 -1.0000 0935569 1583316617.40 151.4608 60.0037 32.0000 1.9774 1.9778 417.1124 417.2161 0.0156 -1.0000 -1.0000 0935632 1583316617.50 151.5427 60.0037 32.0000 1.9771 1.9775 417.1594 417.2636 0.0156 -1.0000 -1.0000 0935882 1583316617.60 151.5427 60.0037 32.0000 1.9765 1.9769 417.2407 417.3445 0.0156 -1.0000 -1.0000 0935944 1583316617.70 151.5427 60.0037 32.0000 1.9767 1.9771 417.3933 417.4969 0.0156 -1.0000 -1.0000 0936007 1583316617.80 151.5427 60.0037 32.0000 1.9778 1.9782 417.2411 417.3444 0.0155 -1.0000 -1.0000 0936085 1583316617.90 151.5427 60.0037 32.0000 1.9779 1.9783 417.1827 417.2859 0.0155 -1.0000 -1.0000 0936147 1583316618.00 151.5626 60.0037 32.0000 1.9768 1.9772 417.1328 417.2366 0.0157 -1.0000 -1.0000 0936882 1583316618.10 151.5626 60.0037 32.0000 1.9768 1.9772 417.1022 417.2067 0.0157 -1.0000 -1.0000 0936960 1583316618.20 151.5626 60.0037 32.0000 1.9767 1.9771 417.3085 417.4130 0.0156 -1.0000 -1.0000 0937022 1583316618.30 151.5626 60.0037 32.0000 1.9764 1.9768 417.4007 417.5037 0.0155 -1.0000 -1.0000 0937085 1583316618.40 151.5626 60.0037 32.0000 1.9766 1.9770 417.2950 417.3987 0.0155 -1.0000 -1.0000 0937163 1583316618.50 151.5626 60.0037 32.0000 1.9764 1.9768 417.1636 417.2664 0.0155 -1.0000 -1.0000 0937226 1583316618.60 151.5536 60.0037 32.0000 1.9771 1.9775 417.1533 417.2572 0.0156 -1.0000 -1.0000 0937288 1583316618.70 151.5536 60.0037 32.0000 1.9770 1.9774 417.2081 417.3121 0.0157 -1.0000 -1.0000 0937366 1583316618.80 151.5536 60.0037 32.0000 1.9765 1.9769 417.3848 417.4878 0.0155 -1.0000 -1.0000 0937429 1583316618.90 151.5536 60.0037 32.0000 1.9766 1.9770 417.1746 417.2781 0.0156 -1.0000 -1.0000 0937491 1583316619.00 151.5536 60.0037 32.0000 1.9765 1.9770 417.0649 417.1691 0.0157 -1.0000 -1.0000 0937569 1583316619.10 151.4932 60.0037 32.0000 1.9768 1.9772 417.1138 417.2179 0.0157 -1.0000 -1.0000 0937632 1583316619.20 151.4932 60.0037 32.0000 1.9767 1.9771 417.1286 417.2327 0.0157 -1.0000 -1.0000 0937694 1583316619.30 151.4932 60.0037 32.0000 1.9760 1.9764 417.2469 417.3506 0.0155 -1.0000 -1.0000 0937757 1583316619.40 151.4932 60.0037 32.0000 1.9765 1.9769 417.2881 417.3919 0.0157 -1.0000 -1.0000 0937819 1583316619.50 151.4932 60.0037 32.0000 1.9768 1.9772 417.2395 417.3435 0.0155 -1.0000 -1.0000 0937897 1583316619.60 151.4991 60.0036 32.0000 1.9767 1.9771 417.0778 417.1805 0.0155 -1.0000 -1.0000 0937960 1583316619.70 151.5042 60.0035 32.0000 1.9773 1.9777 417.1786 417.2825 0.0157 -1.0000 -1.0000 0938022 1583316619.80 151.5042 60.0035 32.0000 1.9762 1.9766 417.3627 417.4667 0.0156 -1.0000 -1.0000 0938100 1583316619.90 151.5042 60.0035 32.0000 1.9768 1.9772 417.2299 417.3328 0.0155 -1.0000 -1.0000 0938147 1583316620.00 151.5042 60.0035 32.0000 1.9774 1.9778 417.1391 417.2422 0.0155 -1.0000 -1.0000 0938225 1583316620.10 151.5042 60.0035 32.0000 1.9772 1.9776 417.0476 417.1512 0.0156 -1.0000 -1.0000 0938413 1583316620.20 151.4887 60.0035 32.0000 1.9768 1.9772 417.0627 417.1664 0.0156 -1.0000 -1.0000 0938475 1583316620.30 151.4887 60.0035 32.0000 1.9767 1.9771 417.2205 417.3238 0.0155 -1.0000 -1.0000 0938538 1583316620.40 151.4887 60.0035 32.0000 1.9767 1.9771 417.2383 417.3415 0.0156 -1.0000 -1.0000 0938600 1583316620.50 151.4887 60.0035 32.0000 1.9770 1.9774 417.2330 417.3371 0.0156 -1.0000 -1.0000 0938663 1583316620.60 151.4887 60.0035 32.0000 1.9768 1.9772 417.1373 417.2408 0.0156 -1.0000 -1.0000 0938897 1583316620.70 151.4887 60.0035 32.0000 1.9775 1.9779 417.0251 417.1282 0.0155 -1.0000 -1.0000 0938976 1583316620.80 151.4887 60.0035 32.0000 1.9771 1.9775 417.1135 417.2175 0.0157 -1.0000 -1.0000 0939038 1583316620.90 151.4360 60.0035 32.0000 1.9765 1.9769 417.2829 417.3876 0.0157 -1.0000 -1.0000 0939100 1583316621.00 151.4360 60.0035 32.0000 1.9764 1.9769 417.3135 417.4180 0.0157 -1.0000 -1.0000 0939163 1583316621.10 151.4360 60.0035 32.0000 1.9766 1.9770 417.2028 417.3068 0.0157 -1.0000 -1.0000 0939397 1583316621.20 151.4360 60.0035 32.0000 1.9778 1.9782 417.0867 417.1923 0.0158 -1.0000 -1.0000 0939476 1583316621.30 151.4360 60.0035 32.0000 1.9776 1.9780 417.0222 417.1264 0.0157 -1.0000 -1.0000 0939538 1583316621.40 151.4866 60.0035 32.0000 1.9770 1.9774 417.2467 417.3504 0.0156 -1.0000 -1.0000 0939600 1583316621.50 151.5044 60.0035 32.0000 1.9772 1.9776 417.3743 417.4788 0.0157 -1.0000 -1.0000 0939679 1583316621.60 151.5044 60.0035 32.0000 1.9769 1.9773 417.2510 417.3551 0.0157 -1.0000 -1.0000 0939913 1583316621.70 151.5044 60.0035 32.0000 1.9766 1.9770 417.1747 417.2794 0.0158 -1.0000 -1.0000 0939975 1583316621.80 151.5044 60.0035 32.0000 1.9773 1.9777 417.1125 417.2166 0.0156 -1.0000 -1.0000 0940054 1583316621.90 151.5044 60.0035 32.0000 1.9769 1.9773 417.1512 417.2549 0.0156 -1.0000 -1.0000 0940116 1583316622.00 151.5507 60.0035 32.0000 1.9774 1.9778 417.2457 417.3497 0.0157 -1.0000 -1.0000 0940179 1583316622.10 151.5507 60.0035 32.0000 1.9760 1.9764 417.3408 417.4444 0.0155 -1.0000 -1.0000 0940429 1583316622.20 151.5507 60.0035 32.0000 1.9757 1.9761 417.3422 417.4450 0.0154 -1.0000 -1.0000 0940491 1583316622.30 151.5507 60.0035 32.0000 1.9765 1.9769 417.3006 417.4037 0.0155 -1.0000 -1.0000 0940554 1583316622.40 151.5507 60.0035 32.0000 1.9772 1.9776 417.1243 417.2290 0.0158 -1.0000 -1.0000 0940632 1583316622.50 151.5106 60.0035 32.0000 1.9768 1.9773 417.0865 417.1906 0.0157 -1.0000 -1.0000 0940694 1583316622.60 151.5106 60.0035 32.0000 1.9762 1.9766 417.2079 417.3121 0.0156 -1.0000 -1.0000 0940882 1583316622.70 151.5106 60.0035 32.0000 1.9755 1.9759 417.2487 417.3520 0.0155 -1.0000 -1.0000 0940960 1583316622.80 151.5106 60.0035 32.0000 1.9755 1.9759 417.3110 417.4147 0.0156 -1.0000 -1.0000 0941023 1583316622.90 151.5106 60.0035 32.0000 1.9758 1.9762 417.2909 417.3951 0.0157 -1.0000 -1.0000 0941085 1583316623.00 151.4549 60.0035 32.0000 1.9762 1.9766 417.1876 417.2913 0.0156 -1.0000 -1.0000 0941148 1583316623.10 151.4026 60.0035 32.0000 1.9767 1.9771 417.1222 417.2254 0.0155 -1.0000 -1.0000 0941210 1583316623.20 151.4026 60.0035 32.0000 1.9759 1.9763 417.1630 417.2665 0.0156 -1.0000 -1.0000 0941397 1583316623.30 151.4026 60.0035 32.0000 1.9762 1.9766 417.2498 417.3543 0.0159 -1.0000 -1.0000 0941460 1583316623.40 151.4026 60.0035 32.0000 1.9760 1.9764 417.2726 417.3766 0.0155 -1.0000 -1.0000 0941523 1583316623.50 151.4026 60.0035 32.0000 1.9770 1.9774 417.3241 417.4279 0.0156 -1.0000 -1.0000 0941600 1583316623.60 151.4506 60.0035 32.0000 1.9770 1.9774 417.1025 417.2056 0.0155 -1.0000 -1.0000 0941663 1583316623.70 151.4506 60.0035 32.0000 1.9774 1.9778 417.0829 417.1862 0.0156 -1.0000 -1.0000 0942163 1583316623.80 151.4506 60.0035 32.0000 1.9767 1.9771 417.1021 417.2065 0.0156 -1.0000 -1.0000 0942241 1583316623.90 151.4506 60.0035 32.0000 1.9761 1.9765 417.2311 417.3344 0.0156 -1.0000 -1.0000 0942304 1583316624.00 151.4506 60.0035 32.0000 1.9764 1.9768 417.3159 417.4198 0.0156 -1.0000 -1.0000 0942366 1583316624.10 151.5056 60.0035 32.0000 1.9766 1.9770 417.3748 417.4795 0.0158 -1.0000 -1.0000 0942429 1583316624.20 151.5113 60.0035 32.0000 1.9767 1.9771 417.2929 417.3970 0.0156 -1.0000 -1.0000 0942632 1583316624.30 151.5113 60.0035 32.0000 1.9761 1.9765 417.1542 417.2579 0.0156 -1.0000 -1.0000 0942694 1583316624.40 151.5113 60.0035 32.0000 1.9768 1.9772 417.1275 417.2313 0.0156 -1.0000 -1.0000 0942773 1583316624.50 151.5113 60.0035 32.0000 1.9767 1.9771 417.1565 417.2604 0.0156 -1.0000 -1.0000 0942819 1583316624.60 151.5113 60.0035 32.0000 1.9759 1.9763 417.2436 417.3474 0.0156 -1.0000 -1.0000 0942897 1583316624.70 151.5419 60.0030 32.0000 1.9766 1.9770 417.2586 417.3618 0.0155 -1.0000 -1.0000 0943132 1583316624.80 151.5419 60.0030 32.0000 1.9766 1.9770 417.1687 417.2726 0.0157 -1.0000 -1.0000 0943194 1583316624.90 151.5419 60.0030 32.0000 1.9770 1.9775 417.1799 417.2840 0.0156 -1.0000 -1.0000 0943257 1583316625.00 151.5419 60.0030 32.0000 1.9777 1.9781 417.0739 417.1776 0.0156 -1.0000 -1.0000 0943335 1583316625.10 151.5419 60.0030 32.0000 1.9779 1.9783 417.1018 417.2053 0.0156 -1.0000 -1.0000 0943397 1583316625.20 151.5419 60.0030 32.0000 1.9771 1.9775 417.1279 417.2323 0.0157 -1.0000 -1.0000 0943663 1583316625.30 151.4594 60.0030 32.0000 1.9766 1.9770 417.1729 417.2770 0.0157 -1.0000 -1.0000 0943725 1583316625.40 151.4594 60.0030 32.0000 1.9764 1.9768 417.2823 417.3864 0.0156 -1.0000 -1.0000 0943788 1583316625.50 151.4594 60.0030 32.0000 1.9768 1.9773 417.1721 417.2755 0.0156 -1.0000 -1.0000 0943850 1583316625.60 151.4594 60.0030 32.0000 1.9774 1.9779 417.0603 417.1635 0.0154 -1.0000 -1.0000 0943913 1583316625.70 151.4594 60.0030 32.0000 1.9773 1.9777 417.1583 417.2612 0.0156 -1.0000 -1.0000 0943975 1583316625.80 151.4592 60.0030 32.0000 1.9766 1.9770 417.2540 417.3577 0.0156 -1.0000 -1.0000 0944054 1583316625.90 151.4592 60.0030 32.0000 1.9766 1.9770 417.3623 417.4661 0.0156 -1.0000 -1.0000 0944116 1583316626.00 151.4592 60.0030 32.0000 1.9767 1.9771 417.2955 417.3988 0.0155 -1.0000 -1.0000 0944179 1583316626.10 151.4592 60.0030 32.0000 1.9778 1.9782 417.1513 417.2556 0.0157 -1.0000 -1.0000 0944257 1583316626.20 151.4592 60.0030 32.0000 1.9774 1.9778 417.0695 417.1729 0.0156 -1.0000 -1.0000 0944319 1583316626.30 151.4614 60.0030 32.0000 1.9772 1.9776 417.2597 417.3644 0.0157 -1.0000 -1.0000 0944413 1583316626.40 151.4709 60.0030 32.0000 1.9768 1.9773 417.3029 417.4065 0.0156 -1.0000 -1.0000 0944491 1583316626.50 151.4709 60.0030 32.0000 1.9763 1.9767 417.2967 417.4001 0.0155 -1.0000 -1.0000 0944554 1583316626.60 151.4709 60.0030 32.0000 1.9760 1.9764 417.3496 417.4534 0.0157 -1.0000 -1.0000 0944616 1583316626.70 151.4709 60.0030 32.0000 1.9775 1.9779 417.1095 417.2142 0.0156 -1.0000 -1.0000 0944679 1583316626.80 151.4709 60.0030 32.0000 1.9771 1.9775 417.1276 417.2314 0.0156 -1.0000 -1.0000 0945163 1583316626.90 151.5292 60.0030 32.0000 1.9770 1.9774 417.2353 417.3391 0.0156 -1.0000 -1.0000 0945225 1583316627.00 151.5292 60.0030 32.0000 1.9764 1.9768 417.3587 417.4629 0.0156 -1.0000 -1.0000 0945304 1583316627.10 151.5292 60.0030 32.0000 1.9768 1.9772 417.4296 417.5344 0.0157 -1.0000 -1.0000 0945366 1583316627.20 151.5292 60.0030 32.0000 1.9771 1.9775 417.2462 417.3500 0.0156 -1.0000 -1.0000 0945444 1583316627.30 151.5292 60.0030 32.0000 1.9779 1.9783 417.3065 417.4096 0.0154 -1.0000 -1.0000 0945663 1583316627.40 151.5392 60.0030 32.0000 1.9779 1.9783 417.1292 417.2319 0.0155 -1.0000 -1.0000 0945725 1583316627.50 151.5416 60.0030 32.0000 1.9771 1.9775 417.1682 417.2720 0.0156 -1.0000 -1.0000 0945804 1583316627.60 151.5416 60.0030 32.0000 1.9779 1.9783 417.1816 417.2853 0.0157 -1.0000 -1.0000 0945866 1583316627.70 151.5416 60.0030 32.0000 1.9765 1.9769 417.2501 417.3536 0.0155 -1.0000 -1.0000 0945929 1583316627.80 151.5416 60.0030 32.0000 1.9762 1.9766 417.2055 417.3084 0.0155 -1.0000 -1.0000 0946210 1583316627.90 151.5416 60.0030 32.0000 1.9763 1.9767 417.1463 417.2498 0.0156 -1.0000 -1.0000 0946272 1583316628.00 151.5588 60.0030 32.0000 1.9775 1.9779 417.0260 417.1297 0.0156 -1.0000 -1.0000 0946335 1583316628.10 151.5588 60.0030 32.0000 1.9770 1.9774 417.1451 417.2488 0.0156 -1.0000 -1.0000 0946413 1583316628.20 151.5588 60.0030 32.0000 1.9760 1.9764 417.3190 417.4228 0.0156 -1.0000 -1.0000 0946475 1583316628.30 151.5588 60.0030 32.0000 1.9757 1.9761 417.3031 417.4069 0.0156 -1.0000 -1.0000 0946694 1583316628.40 151.5588 60.0030 32.0000 1.9774 1.9778 417.2108 417.3143 0.0156 -1.0000 -1.0000 0946773 1583316628.50 151.5457 60.0030 32.0000 1.9773 1.9777 417.0861 417.1896 0.0156 -1.0000 -1.0000 0946835 1583316628.60 151.5444 60.0030 32.0000 1.9769 1.9773 417.0529 417.1564 0.0156 -1.0000 -1.0000 0946897 1583316628.70 151.5444 60.0030 32.0000 1.9770 1.9774 417.1208 417.2244 0.0156 -1.0000 -1.0000 0946976 1583316628.80 151.5444 60.0030 32.0000 1.9764 1.9768 417.3206 417.4250 0.0157 -1.0000 -1.0000 0947397 1583316628.90 151.5444 60.0030 32.0000 1.9763 1.9768 417.2496 417.3537 0.0156 -1.0000 -1.0000 0947460 1583316629.00 151.5444 60.0030 32.0000 1.9763 1.9767 417.1711 417.2750 0.0157 -1.0000 -1.0000 0947538 1583316629.10 151.4754 60.0030 32.0000 1.9770 1.9774 417.0767 417.1808 0.0156 -1.0000 -1.0000 0947600 1583316629.20 151.4754 60.0030 32.0000 1.9772 1.9776 417.0993 417.2028 0.0156 -1.0000 -1.0000 0947679 1583316629.30 151.4754 60.0030 32.0000 1.9766 1.9770 417.2395 417.3435 0.0157 -1.0000 -1.0000 0947741 1583316629.40 151.4754 60.0030 32.0000 1.9764 1.9768 417.3658 417.4702 0.0157 -1.0000 -1.0000 0947913 1583316629.50 151.4754 60.0030 32.0000 1.9765 1.9769 417.3028 417.4069 0.0157 -1.0000 -1.0000 0947991 1583316629.60 151.4713 60.0029 32.0000 1.9761 1.9765 417.2619 417.3657 0.0156 -1.0000 -1.0000 0948054 1583316629.70 151.4522 60.0025 32.0000 1.9774 1.9778 417.1805 417.2839 0.0155 -1.0000 -1.0000 0948194 1583316629.80 151.4522 60.0025 32.0000 1.9770 1.9774 417.1859 417.2901 0.0157 -1.0000 -1.0000 0948257 1583316629.90 151.4522 60.0025 32.0000 1.9767 1.9771 417.2527 417.3563 0.0156 -1.0000 -1.0000 0948444 1583316630.00 151.4522 60.0025 32.0000 1.9764 1.9768 417.3275 417.4311 0.0156 -1.0000 -1.0000 0948507 1583316630.10 151.4522 60.0025 32.0000 1.9769 1.9773 417.2107 417.3143 0.0156 -1.0000 -1.0000 0948569 1583316630.20 151.4522 60.0025 32.0000 1.9769 1.9773 417.1049 417.2085 0.0157 -1.0000 -1.0000 0948632 1583316630.30 151.5220 60.0025 32.0000 1.9771 1.9775 417.0905 417.1950 0.0156 -1.0000 -1.0000 0948694 1583316630.40 151.5220 60.0025 32.0000 1.9771 1.9775 417.2391 417.3425 0.0155 -1.0000 -1.0000 0948944 1583316630.50 151.5220 60.0025 32.0000 1.9767 1.9771 417.3662 417.4697 0.0156 -1.0000 -1.0000 0949007 1583316630.60 151.5220 60.0025 32.0000 1.9769 1.9773 417.3170 417.4219 0.0158 -1.0000 -1.0000 0949054 1583316630.70 151.5220 60.0025 32.0000 1.9766 1.9770 417.2066 417.3108 0.0156 -1.0000 -1.0000 0949132 1583316630.80 151.5313 60.0025 32.0000 1.9766 1.9770 417.2157 417.3205 0.0157 -1.0000 -1.0000 0949194 1583316630.90 151.5618 60.0025 32.0000 1.9767 1.9771 417.0930 417.1968 0.0156 -1.0000 -1.0000 0949382 1583316631.00 151.5618 60.0025 32.0000 1.9768 1.9772 417.1950 417.2991 0.0157 -1.0000 -1.0000 0949444 1583316631.10 151.5618 60.0025 32.0000 1.9766 1.9770 417.3652 417.4695 0.0157 -1.0000 -1.0000 0949507 1583316631.20 151.5618 60.0025 32.0000 1.9761 1.9765 417.3357 417.4395 0.0157 -1.0000 -1.0000 0949585 1583316631.30 151.5618 60.0025 32.0000 1.9773 1.9777 417.1987 417.3029 0.0156 -1.0000 -1.0000 0949648 1583316631.40 151.5414 60.0025 32.0000 1.9774 1.9778 417.1290 417.2326 0.0156 -1.0000 -1.0000 0949710 1583316631.50 151.5414 60.0025 32.0000 1.9765 1.9769 417.1498 417.2537 0.0156 -1.0000 -1.0000 0950147 1583316631.60 151.5414 60.0025 32.0000 1.9760 1.9765 417.2688 417.3731 0.0157 -1.0000 -1.0000 0950210 1583316631.70 151.5414 60.0025 32.0000 1.9759 1.9763 417.2720 417.3769 0.0158 -1.0000 -1.0000 0950272 1583316631.80 151.5414 60.0025 32.0000 1.9766 1.9770 417.1958 417.3001 0.0156 -1.0000 -1.0000 0950350 1583316631.90 151.5205 60.0025 32.0000 1.9779 1.9783 417.1358 417.2387 0.0155 -1.0000 -1.0000 0950413 1583316632.00 151.5184 60.0025 32.0000 1.9769 1.9773 417.1404 417.2437 0.0156 -1.0000 -1.0000 0950632 1583316632.10 151.5184 60.0025 32.0000 1.9765 1.9769 417.3314 417.4350 0.0155 -1.0000 -1.0000 0950710 1583316632.20 151.5184 60.0025 32.0000 1.9766 1.9770 417.3528 417.4564 0.0156 -1.0000 -1.0000 0950773 1583316632.30 151.5184 60.0025 32.0000 1.9768 1.9772 417.2244 417.3276 0.0156 -1.0000 -1.0000 0950835 1583316632.40 151.5184 60.0025 32.0000 1.9770 1.9774 417.1801 417.2840 0.0156 -1.0000 -1.0000 0950897 1583316632.50 151.5096 60.0025 32.0000 1.9770 1.9774 417.2248 417.3293 0.0158 -1.0000 -1.0000 0951132 1583316632.60 151.5096 60.0025 32.0000 1.9768 1.9772 417.3411 417.4444 0.0155 -1.0000 -1.0000 0951194 1583316632.70 151.5096 60.0025 32.0000 1.9765 1.9769 417.3389 417.4426 0.0157 -1.0000 -1.0000 0951273 1583316632.80 151.5096 60.0025 32.0000 1.9772 1.9776 417.3312 417.4354 0.0156 -1.0000 -1.0000 0951335 1583316632.90 151.5096 60.0025 32.0000 1.9778 1.9782 417.1378 417.2422 0.0157 -1.0000 -1.0000 0951397 1583316633.00 151.5160 60.0025 32.0000 1.9770 1.9774 417.1841 417.2879 0.0155 -1.0000 -1.0000 0951460 1583316633.10 151.5178 60.0025 32.0000 1.9767 1.9771 417.2261 417.3293 0.0157 -1.0000 -1.0000 0951523 1583316633.20 151.5178 60.0025 32.0000 1.9767 1.9771 417.2791 417.3830 0.0156 -1.0000 -1.0000 0951601 1583316633.30 151.5178 60.0025 32.0000 1.9774 1.9778 417.2322 417.3358 0.0155 -1.0000 -1.0000 0951663 1583316633.40 151.5178 60.0025 32.0000 1.9776 1.9781 417.2251 417.3281 0.0155 -1.0000 -1.0000 0951725 1583316633.50 151.5170 60.0025 32.0000 1.9772 1.9776 417.2024 417.3059 0.0156 -1.0000 -1.0000 0951804 1583316633.60 151.5078 60.0025 32.0000 1.9772 1.9776 417.3304 417.4352 0.0158 -1.0000 -1.0000 0951866 1583316633.70 151.5078 60.0025 32.0000 1.9768 1.9772 417.3615 417.4655 0.0156 -1.0000 -1.0000 0951929 1583316633.80 151.5078 60.0025 32.0000 1.9776 1.9780 417.2658 417.3693 0.0155 -1.0000 -1.0000 0952007 1583316633.90 151.5078 60.0025 32.0000 1.9773 1.9777 417.1916 417.2957 0.0157 -1.0000 -1.0000 0952069 1583316634.00 151.5078 60.0025 32.0000 1.9772 1.9776 417.1764 417.2794 0.0155 -1.0000 -1.0000 0952444 1583316634.10 151.4782 60.0025 32.0000 1.9770 1.9774 417.1932 417.2970 0.0156 -1.0000 -1.0000 0952507 1583316634.20 151.4779 60.0025 32.0000 1.9763 1.9767 417.3733 417.4770 0.0156 -1.0000 -1.0000 0952569 1583316634.30 151.4779 60.0025 32.0000 1.9768 1.9772 417.2782 417.3820 0.0156 -1.0000 -1.0000 0952632 1583316634.40 151.4779 60.0025 32.0000 1.9780 1.9784 417.1381 417.2418 0.0156 -1.0000 -1.0000 0952710 1583316634.50 151.4779 60.0025 32.0000 1.9782 1.9786 417.1043 417.2080 0.0156 -1.0000 -1.0000 0952773 1583316634.60 151.4779 60.0025 32.0000 1.9776 1.9780 417.1438 417.2470 0.0155 -1.0000 -1.0000 0952960 1583316634.70 151.4854 60.0026 32.0000 1.9771 1.9775 417.2658 417.3696 0.0156 -1.0000 -1.0000 0953023 1583316634.80 151.4872 60.0027 32.0000 1.9768 1.9772 417.2781 417.3819 0.0155 -1.0000 -1.0000 0953085 1583316634.90 151.4872 60.0027 32.0000 1.9778 1.9782 417.1819 417.2855 0.0157 -1.0000 -1.0000 0953148 1583316635.00 151.4872 60.0027 32.0000 1.9781 1.9785 417.1806 417.2851 0.0157 -1.0000 -1.0000 0953226 1583316635.10 151.4872 60.0027 32.0000 1.9767 1.9771 417.3236 417.4277 0.0156 -1.0000 -1.0000 0953460 1583316635.20 151.4872 60.0027 32.0000 1.9768 1.9772 417.4110 417.5152 0.0157 -1.0000 -1.0000 0953538 1583316635.30 151.4725 60.0027 32.0000 1.9774 1.9779 417.2639 417.3678 0.0156 -1.0000 -1.0000 0953600 1583316635.40 151.4725 60.0027 32.0000 1.9777 1.9781 417.1605 417.2634 0.0155 -1.0000 -1.0000 0953663 1583316635.50 151.4725 60.0027 32.0000 1.9777 1.9781 417.2040 417.3080 0.0157 -1.0000 -1.0000 0953725 1583316635.60 151.4725 60.0027 32.0000 1.9770 1.9774 417.3208 417.4252 0.0156 -1.0000 -1.0000 0953960 1583316635.70 151.4725 60.0027 32.0000 1.9770 1.9774 417.3545 417.4583 0.0157 -1.0000 -1.0000 0954022 1583316635.80 151.4956 60.0027 32.0000 1.9767 1.9771 417.2650 417.3697 0.0157 -1.0000 -1.0000 0954100 1583316635.90 151.4956 60.0027 32.0000 1.9778 1.9782 417.2250 417.3285 0.0156 -1.0000 -1.0000 0954163 1583316636.00 151.4956 60.0027 32.0000 1.9768 1.9772 417.2168 417.3198 0.0155 -1.0000 -1.0000 0954225 1583316636.10 151.4956 60.0027 32.0000 1.9768 1.9772 417.2723 417.3757 0.0156 -1.0000 -1.0000 0954444 1583316636.20 151.4956 60.0027 32.0000 1.9770 1.9774 417.3160 417.4200 0.0156 -1.0000 -1.0000 0954507 1583316636.30 151.5222 60.0027 32.0000 1.9776 1.9780 417.3557 417.4599 0.0157 -1.0000 -1.0000 0954569 1583316636.40 151.5329 60.0027 32.0000 1.9772 1.9776 417.2370 417.3402 0.0156 -1.0000 -1.0000 0954647 1583316636.50 151.5329 60.0027 32.0000 1.9774 1.9778 417.1965 417.3009 0.0157 -1.0000 -1.0000 0954710 1583316636.60 151.5329 60.0027 32.0000 1.9768 1.9772 417.1394 417.2433 0.0156 -1.0000 -1.0000 0954944 1583316636.70 151.5329 60.0027 32.0000 1.9770 1.9774 417.3156 417.4202 0.0158 -1.0000 -1.0000 0955022 1583316636.80 151.5329 60.0027 32.0000 1.9765 1.9769 417.3958 417.5006 0.0157 -1.0000 -1.0000 0955085 1583316636.90 151.5291 60.0027 32.0000 1.9766 1.9770 417.3167 417.4205 0.0156 -1.0000 -1.0000 0955148 1583316637.00 151.5291 60.0027 32.0000 1.9770 1.9774 417.1472 417.2501 0.0155 -1.0000 -1.0000 0955210 1583316637.10 151.5291 60.0027 32.0000 1.9772 1.9776 417.2931 417.3967 0.0156 -1.0000 -1.0000 0955725 1583316637.20 151.5291 60.0027 32.0000 1.9765 1.9769 417.3272 417.4305 0.0155 -1.0000 -1.0000 0955804 1583316637.30 151.5291 60.0027 32.0000 1.9766 1.9770 417.4008 417.5045 0.0156 -1.0000 -1.0000 0955866 1583316637.40 151.5232 60.0027 32.0000 1.9770 1.9774 417.3570 417.4613 0.0156 -1.0000 -1.0000 0955929 1583316637.50 151.5049 60.0027 32.0000 1.9774 1.9778 417.2096 417.3138 0.0156 -1.0000 -1.0000 0956007 1583316637.60 151.5049 60.0027 32.0000 1.9780 1.9784 417.1891 417.2931 0.0157 -1.0000 -1.0000 0956085 1583316637.70 151.5049 60.0027 32.0000 1.9770 1.9775 417.1831 417.2869 0.0156 -1.0000 -1.0000 0956194 1583316637.80 151.5049 60.0027 32.0000 1.9767 1.9771 417.2205 417.3240 0.0156 -1.0000 -1.0000 0956272 1583316637.90 151.5049 60.0027 32.0000 1.9763 1.9767 417.3825 417.4863 0.0156 -1.0000 -1.0000 0956335 1583316638.00 151.4082 60.0027 32.0000 1.9763 1.9768 417.2780 417.3815 0.0156 -1.0000 -1.0000 0956397 1583316638.10 151.3991 60.0027 32.0000 1.9767 1.9771 417.2283 417.3324 0.0156 -1.0000 -1.0000 0956460 1583316638.20 151.3991 60.0027 32.0000 1.9772 1.9776 417.1976 417.3012 0.0156 -1.0000 -1.0000 0956647 1583316638.30 151.3991 60.0027 32.0000 1.9766 1.9770 417.2683 417.3717 0.0155 -1.0000 -1.0000 0956710 1583316638.40 151.3991 60.0027 32.0000 1.9755 1.9759 417.2594 417.3619 0.0154 -1.0000 -1.0000 0956788 1583316638.50 151.4026 60.0027 32.0000 1.9758 1.9762 417.3303 417.4331 0.0157 -1.0000 -1.0000 0956851 1583316638.60 151.4560 60.0027 32.0000 1.9775 1.9779 417.2666 417.3720 0.0158 -1.0000 -1.0000 0956913 1583316638.70 151.4560 60.0027 32.0000 1.9768 1.9772 417.2006 417.3040 0.0155 -1.0000 -1.0000 0957148 1583316638.80 151.4560 60.0027 32.0000 1.9771 1.9775 417.2672 417.3709 0.0156 -1.0000 -1.0000 0957210 1583316638.90 151.4560 60.0027 32.0000 1.9768 1.9772 417.3049 417.4086 0.0156 -1.0000 -1.0000 0957273 1583316639.00 151.4560 60.0027 32.0000 1.9761 1.9765 417.3497 417.4535 0.0156 -1.0000 -1.0000 0957351 1583316639.10 151.4494 60.0027 32.0000 1.9767 1.9771 417.3452 417.4489 0.0156 -1.0000 -1.0000 0957413 1583316639.20 151.4494 60.0027 32.0000 1.9780 1.9784 417.2332 417.3362 0.0155 -1.0000 -1.0000 0957663 1583316639.30 151.4494 60.0027 32.0000 1.9769 1.9773 417.1902 417.2931 0.0155 -1.0000 -1.0000 0957725 1583316639.40 151.4494 60.0027 32.0000 1.9767 1.9771 417.3485 417.4526 0.0157 -1.0000 -1.0000 0957788 1583316639.50 151.4494 60.0027 32.0000 1.9767 1.9771 417.3881 417.4928 0.0157 -1.0000 -1.0000 0957866 1583316639.60 151.4494 60.0027 32.0000 1.9761 1.9765 417.3064 417.4097 0.0156 -1.0000 -1.0000 0957929 1583316639.70 151.4061 60.0029 32.0000 1.9770 1.9774 417.2519 417.3551 0.0154 -1.0000 -1.0000 0958397 1583316639.80 151.4061 60.0029 32.0000 1.9771 1.9775 417.2684 417.3719 0.0156 -1.0000 -1.0000 0958475 1583316639.90 151.4061 60.0029 32.0000 1.9760 1.9764 417.3894 417.4926 0.0155 -1.0000 -1.0000 0958538 1583316640.00 151.4061 60.0029 32.0000 1.9759 1.9763 417.3372 417.4407 0.0156 -1.0000 -1.0000 0958600 1583316640.10 151.4061 60.0029 32.0000 1.9759 1.9763 417.3723 417.4763 0.0156 -1.0000 -1.0000 0958679 1583316640.20 151.5073 60.0029 32.0000 1.9767 1.9771 417.2028 417.3061 0.0156 -1.0000 -1.0000 0958960 1583316640.30 151.5121 60.0029 32.0000 1.9776 1.9780 417.2001 417.3040 0.0156 -1.0000 -1.0000 0959038 1583316640.40 151.5121 60.0029 32.0000 1.9773 1.9777 417.1976 417.3009 0.0155 -1.0000 -1.0000 0959101 1583316640.50 151.5121 60.0029 32.0000 1.9768 1.9772 417.2929 417.3971 0.0157 -1.0000 -1.0000 0959163 1583316640.60 151.5121 60.0029 32.0000 1.9764 1.9768 417.3743 417.4786 0.0157 -1.0000 -1.0000 0959225 1583316640.70 151.5121 60.0029 32.0000 1.9770 1.9774 417.2750 417.3794 0.0157 -1.0000 -1.0000 0959304 1583316640.80 151.5556 60.0029 32.0000 1.9768 1.9773 417.1804 417.2840 0.0156 -1.0000 -1.0000 0959366 1583316640.90 151.5556 60.0029 32.0000 1.9765 1.9769 417.2982 417.4015 0.0156 -1.0000 -1.0000 0959429 1583316641.00 151.5556 60.0029 32.0000 1.9769 1.9773 417.3787 417.4820 0.0155 -1.0000 -1.0000 0959507 1583316641.10 151.5556 60.0029 32.0000 1.9761 1.9765 417.3578 417.4609 0.0155 -1.0000 -1.0000 0959569 1583316641.20 151.5556 60.0029 32.0000 1.9756 1.9760 417.4279 417.5326 0.0157 -1.0000 -1.0000 0959647 1583316641.30 151.5763 60.0029 32.0000 1.9763 1.9767 417.3886 417.4920 0.0155 -1.0000 -1.0000 0959710 1583316641.40 151.5763 60.0029 32.0000 1.9768 1.9772 417.1959 417.2993 0.0156 -1.0000 -1.0000 0959772 1583316641.50 151.5763 60.0029 32.0000 1.9771 1.9775 417.1704 417.2743 0.0156 -1.0000 -1.0000 0959835 1583316641.60 151.5763 60.0029 32.0000 1.9766 1.9771 417.1397 417.2433 0.0156 -1.0000 -1.0000 0959897 1583316641.70 151.5763 60.0029 32.0000 1.9758 1.9763 417.2394 417.3434 0.0156 -1.0000 -1.0000 0959960 1583316641.80 151.5763 60.0029 32.0000 1.9758 1.9762 417.2534 417.3571 0.0156 -1.0000 -1.0000 1000647 1583316641.90 151.5414 60.0029 32.0000 1.9768 1.9772 417.1680 417.2721 0.0156 -1.0000 -1.0000 1000710 1583316642.00 151.5414 60.0029 32.0000 1.9764 1.9768 417.1258 417.2290 0.0155 -1.0000 -1.0000 1000772 1583316642.10 151.5414 60.0029 32.0000 1.9763 1.9767 417.3134 417.4168 0.0156 -1.0000 -1.0000 1000835 1583316642.20 151.5414 60.0029 32.0000 1.9760 1.9764 417.3855 417.4881 0.0155 -1.0000 -1.0000 1000897 1583316642.30 151.5414 60.0029 32.0000 1.9759 1.9763 417.4221 417.5258 0.0156 -1.0000 -1.0000 1000960 1583316642.40 151.5095 60.0029 32.0000 1.9771 1.9775 417.2071 417.3104 0.0155 -1.0000 -1.0000 1001038 1583316642.50 151.5063 60.0029 32.0000 1.9771 1.9775 417.1040 417.2077 0.0156 -1.0000 -1.0000 1001100 1583316642.60 151.5063 60.0029 32.0000 1.9766 1.9770 417.1247 417.2270 0.0155 -1.0000 -1.0000 1001163 1583316642.70 151.5063 60.0029 32.0000 1.9756 1.9760 417.2657 417.3695 0.0156 -1.0000 -1.0000 1001241 1583316642.80 151.5063 60.0029 32.0000 1.9769 1.9773 417.3306 417.4339 0.0155 -1.0000 -1.0000 1001632 1583316642.90 151.5063 60.0029 32.0000 1.9766 1.9770 417.2083 417.3120 0.0156 -1.0000 -1.0000 1001710 1583316643.00 151.4985 60.0029 32.0000 1.9768 1.9772 417.2227 417.3262 0.0156 -1.0000 -1.0000 1001788 1583316643.10 151.4985 60.0029 32.0000 1.9774 1.9778 417.1632 417.2669 0.0156 -1.0000 -1.0000 1001851 1583316643.20 151.4985 60.0029 32.0000 1.9767 1.9771 417.2753 417.3775 0.0154 -1.0000 -1.0000 1001944 1583316643.30 151.4985 60.0029 32.0000 1.9764 1.9768 417.3868 417.4911 0.0156 -1.0000 -1.0000 1002007 1583316643.40 151.4985 60.0029 32.0000 1.9765 1.9769 417.3545 417.4588 0.0157 -1.0000 -1.0000 1002069 1583316643.50 151.4985 60.0029 32.0000 1.9770 1.9774 417.2912 417.3956 0.0157 -1.0000 -1.0000 1002132 1583316643.60 151.4985 60.0029 32.0000 1.9771 1.9775 417.2032 417.3079 0.0157 -1.0000 -1.0000 1002194 1583316643.70 151.4985 60.0029 32.0000 1.9780 1.9784 417.1722 417.2763 0.0156 -1.0000 -1.0000 1002257 1583316643.80 151.4985 60.0029 32.0000 1.9778 1.9782 417.1947 417.2988 0.0157 -1.0000 -1.0000 1002335 1583316643.90 151.4985 60.0029 32.0000 1.9768 1.9773 417.3201 417.4238 0.0157 -1.0000 -1.0000 1002397 1583316644.00 151.5100 60.0029 32.0000 1.9761 1.9765 417.2895 417.3946 0.0157 -1.0000 -1.0000 1002460 1583316644.10 151.5411 60.0029 32.0000 1.9772 1.9776 417.1110 417.2148 0.0156 -1.0000 -1.0000 1002538 1583316644.20 151.5411 60.0029 32.0000 1.9765 1.9769 417.1770 417.2814 0.0158 -1.0000 -1.0000 1002601 1583316644.30 151.5411 60.0029 32.0000 1.9760 1.9764 417.2684 417.3712 0.0156 -1.0000 -1.0000 1002679 1583316644.40 151.5443 60.0026 32.0000 1.9767 1.9771 417.3315 417.4362 0.0157 -1.0000 -1.0000 1002757 1583316644.50 151.5494 60.0023 32.0000 1.9769 1.9773 417.3159 417.4204 0.0157 -1.0000 -1.0000 1002819 1583316644.60 151.5494 60.0023 32.0000 1.9775 1.9779 417.2045 417.3077 0.0155 -1.0000 -1.0000 1002882 1583316644.70 151.5494 60.0023 32.0000 1.9772 1.9777 417.1457 417.2496 0.0157 -1.0000 -1.0000 1002960 1583316644.80 151.5494 60.0023 32.0000 1.9772 1.9776 417.1827 417.2866 0.0156 -1.0000 -1.0000 1003194 1583316644.90 151.5494 60.0023 32.0000 1.9761 1.9765 417.2942 417.3963 0.0154 -1.0000 -1.0000 1003257 1583316645.00 151.5494 60.0023 32.0000 1.9762 1.9767 417.3233 417.4270 0.0156 -1.0000 -1.0000 1003319 1583316645.10 151.5494 60.0023 32.0000 1.9754 1.9758 417.3664 417.4704 0.0157 -1.0000 -1.0000 1003382 1583316645.20 151.5441 60.0023 32.0000 1.9764 1.9768 417.1663 417.2694 0.0155 -1.0000 -1.0000 1003460 1583316645.30 151.5421 60.0023 32.0000 1.9764 1.9768 417.1164 417.2198 0.0156 -1.0000 -1.0000 1003648 1583316645.40 151.5421 60.0023 32.0000 1.9770 1.9774 417.1767 417.2811 0.0157 -1.0000 -1.0000 1003710 1583316645.50 151.5421 60.0023 32.0000 1.9768 1.9772 417.2931 417.3961 0.0155 -1.0000 -1.0000 1003772 1583316645.60 151.5421 60.0023 32.0000 1.9768 1.9772 417.2948 417.3992 0.0156 -1.0000 -1.0000 1003835 1583316645.70 151.5421 60.0023 32.0000 1.9762 1.9766 417.2149 417.3181 0.0155 -1.0000 -1.0000 1003897 1583316645.80 151.5643 60.0023 32.0000 1.9769 1.9773 417.1006 417.2042 0.0156 -1.0000 -1.0000 1003975 1583316645.90 151.5643 60.0023 32.0000 1.9766 1.9770 417.1167 417.2206 0.0156 -1.0000 -1.0000 1004397 1583316646.00 151.5643 60.0023 32.0000 1.9768 1.9772 417.1445 417.2478 0.0155 -1.0000 -1.0000 1004460 1583316646.10 151.5643 60.0023 32.0000 1.9770 1.9774 417.2056 417.3088 0.0155 -1.0000 -1.0000 1004538 1583316646.20 151.5643 60.0023 32.0000 1.9762 1.9766 417.3100 417.4139 0.0156 -1.0000 -1.0000 1004600 1583316646.30 151.5103 60.0023 32.0000 1.9761 1.9766 417.2692 417.3732 0.0156 -1.0000 -1.0000 1004663 1583316646.40 151.5103 60.0023 32.0000 1.9776 1.9780 417.0271 417.1308 0.0156 -1.0000 -1.0000 1004913 1583316646.50 151.5103 60.0023 32.0000 1.9772 1.9776 417.0871 417.1910 0.0157 -1.0000 -1.0000 1004975 1583316646.60 151.5103 60.0023 32.0000 1.9778 1.9782 417.1082 417.2115 0.0155 -1.0000 -1.0000 1005038 1583316646.70 151.5103 60.0023 32.0000 1.9767 1.9771 417.2854 417.3888 0.0156 -1.0000 -1.0000 1005116 1583316646.80 151.4797 60.0023 32.0000 1.9766 1.9770 417.3143 417.4182 0.0156 -1.0000 -1.0000 1005179 1583316646.90 151.4686 60.0023 32.0000 1.9774 1.9778 417.2028 417.3057 0.0155 -1.0000 -1.0000 1005413 1583316647.00 151.4686 60.0023 32.0000 1.9781 1.9785 417.1526 417.2566 0.0156 -1.0000 -1.0000 1005475 1583316647.10 151.4686 60.0023 32.0000 1.9774 1.9778 417.1969 417.2992 0.0153 -1.0000 -1.0000 1005538 1583316647.20 151.4686 60.0023 32.0000 1.9765 1.9769 417.2185 417.3223 0.0156 -1.0000 -1.0000 1005616 1583316647.30 151.4686 60.0023 32.0000 1.9768 1.9772 417.3221 417.4259 0.0156 -1.0000 -1.0000 1005679 1583316647.40 151.4620 60.0023 32.0000 1.9768 1.9772 417.3648 417.4684 0.0156 -1.0000 -1.0000 1005897 1583316647.50 151.4620 60.0023 32.0000 1.9768 1.9772 417.1886 417.2928 0.0157 -1.0000 -1.0000 1005975 1583316647.60 151.4620 60.0023 32.0000 1.9775 1.9779 417.1277 417.2324 0.0157 -1.0000 -1.0000 1006038 1583316647.70 151.4620 60.0023 32.0000 1.9779 1.9783 417.1473 417.2518 0.0157 -1.0000 -1.0000 1006100 1583316647.80 151.4620 60.0023 32.0000 1.9775 1.9779 417.2419 417.3460 0.0156 -1.0000 -1.0000 1006179 1583316647.90 151.4566 60.0023 32.0000 1.9769 1.9773 417.3298 417.4336 0.0156 -1.0000 -1.0000 1006241 1583316648.00 151.4518 60.0023 32.0000 1.9765 1.9769 417.2846 417.3889 0.0157 -1.0000 -1.0000 1006304 1583316648.10 151.4518 60.0023 32.0000 1.9765 1.9769 417.2945 417.3983 0.0156 -1.0000 -1.0000 1006382 1583316648.20 151.4518 60.0023 32.0000 1.9771 1.9775 417.2640 417.3671 0.0155 -1.0000 -1.0000 1006444 1583316648.30 151.4518 60.0023 32.0000 1.9777 1.9781 417.1631 417.2659 0.0155 -1.0000 -1.0000 1006507 1583316648.40 151.4518 60.0023 32.0000 1.9771 1.9775 417.1588 417.2623 0.0156 -1.0000 -1.0000 1006757 1583316648.50 151.5676 60.0023 32.0000 1.9772 1.9776 417.2702 417.3752 0.0157 -1.0000 -1.0000 1006819 1583316648.60 151.5676 60.0023 32.0000 1.9765 1.9769 417.3140 417.4173 0.0156 -1.0000 -1.0000 1006882 1583316648.70 151.5676 60.0023 32.0000 1.9778 1.9782 417.2072 417.3111 0.0156 -1.0000 -1.0000 1006960 1583316648.80 151.5676 60.0023 32.0000 1.9771 1.9775 417.1905 417.2945 0.0156 -1.0000 -1.0000 1007023 1583316648.90 151.5676 60.0023 32.0000 1.9769 1.9773 417.1758 417.2793 0.0156 -1.0000 -1.0000 1007085 1583316649.00 151.5676 60.0023 32.0000 1.9770 1.9774 417.2310 417.3346 0.0156 -1.0000 -1.0000 1007210 1583316649.10 151.5294 60.0023 32.0000 1.9765 1.9769 417.3160 417.4199 0.0156 -1.0000 -1.0000 1007273 1583316649.20 151.5294 60.0023 32.0000 1.9764 1.9768 417.2158 417.3188 0.0155 -1.0000 -1.0000 1007351 1583316649.30 151.5294 60.0023 32.0000 1.9770 1.9774 417.1601 417.2635 0.0155 -1.0000 -1.0000 1007413 1583316649.40 151.5294 60.0023 32.0000 1.9773 1.9777 417.1330 417.2362 0.0155 -1.0000 -1.0000 1007475 1583316649.50 151.5294 60.0023 32.0000 1.9765 1.9769 417.1554 417.2595 0.0156 -1.0000 -1.0000 1007710 1583316649.60 151.5294 60.0023 32.0000 1.9757 1.9761 417.2494 417.3521 0.0155 -1.0000 -1.0000 1007788 1583316649.70 151.5509 60.0029 32.0000 1.9761 1.9765 417.3263 417.4298 0.0156 -1.0000 -1.0000 1007835 1583316649.80 151.5509 60.0029 32.0000 1.9768 1.9772 417.1243 417.2279 0.0156 -1.0000 -1.0000 1007913 1583316649.90 151.5509 60.0029 32.0000 1.9767 1.9771 417.1730 417.2767 0.0156 -1.0000 -1.0000 1007975 1583316650.00 151.5509 60.0029 32.0000 1.9756 1.9760 417.2259 417.3286 0.0154 -1.0000 -1.0000 1008460 1583316650.10 151.5509 60.0029 32.0000 1.9761 1.9765 417.3153 417.4184 0.0156 -1.0000 -1.0000 1008538 1583316650.20 151.5509 60.0029 32.0000 1.9771 1.9775 417.1751 417.2794 0.0157 -1.0000 -1.0000 1008600 1583316650.30 151.5453 60.0029 32.0000 1.9772 1.9776 416.9515 417.0548 0.0156 -1.0000 -1.0000 1008663 1583316650.40 151.5289 60.0029 32.0000 1.9767 1.9771 417.0878 417.1916 0.0156 -1.0000 -1.0000 1008741 1583316650.50 151.5289 60.0029 32.0000 1.9770 1.9775 417.1586 417.2612 0.0154 -1.0000 -1.0000 1009038 1583316650.60 151.5289 60.0029 32.0000 1.9763 1.9767 417.3544 417.4592 0.0158 -1.0000 -1.0000 1009101 1583316650.70 151.5289 60.0029 32.0000 1.9758 1.9762 417.2427 417.3472 0.0157 -1.0000 -1.0000 1009179 1583316650.80 151.5289 60.0029 32.0000 1.9772 1.9776 417.1774 417.2812 0.0156 -1.0000 -1.0000 1009241 1583316650.90 151.4842 60.0029 32.0000 1.9771 1.9775 417.2482 417.3514 0.0155 -1.0000 -1.0000 1009304 1583316651.00 151.4842 60.0029 32.0000 1.9771 1.9775 417.2365 417.3400 0.0156 -1.0000 -1.0000 1009397 1583316651.10 151.4842 60.0029 32.0000 1.9766 1.9770 417.3592 417.4630 0.0157 -1.0000 -1.0000 1009460 1583316651.20 151.4842 60.0029 32.0000 1.9765 1.9769 417.3305 417.4348 0.0156 -1.0000 -1.0000 1009538 1583316651.30 151.4842 60.0029 32.0000 1.9774 1.9778 417.1167 417.2204 0.0156 -1.0000 -1.0000 1009600 1583316651.40 151.4818 60.0029 32.0000 1.9777 1.9781 417.0439 417.1473 0.0156 -1.0000 -1.0000 1009663 1583316651.50 151.4811 60.0029 32.0000 1.9774 1.9778 417.1157 417.2198 0.0157 -1.0000 -1.0000 1009960 1583316651.60 151.4811 60.0029 32.0000 1.9766 1.9770 417.2202 417.3241 0.0156 -1.0000 -1.0000 1010022 1583316651.70 151.4811 60.0029 32.0000 1.9769 1.9773 417.3459 417.4494 0.0155 -1.0000 -1.0000 1010085 1583316651.80 151.4811 60.0029 32.0000 1.9771 1.9775 417.2846 417.3876 0.0155 -1.0000 -1.0000 1010163 1583316651.90 151.4794 60.0029 32.0000 1.9773 1.9777 417.1737 417.2777 0.0157 -1.0000 -1.0000 1010225 1583316652.00 151.4357 60.0029 32.0000 1.9771 1.9775 417.1337 417.2376 0.0156 -1.0000 -1.0000 1010413 1583316652.10 151.4357 60.0029 32.0000 1.9769 1.9773 417.1457 417.2494 0.0156 -1.0000 -1.0000 1010475 1583316652.20 151.4357 60.0029 32.0000 1.9764 1.9768 417.2936 417.3977 0.0157 -1.0000 -1.0000 1010554 1583316652.30 151.4357 60.0029 32.0000 1.9767 1.9771 417.2907 417.3938 0.0154 -1.0000 -1.0000 1010600 1583316652.40 151.4357 60.0029 32.0000 1.9774 1.9778 417.2314 417.3347 0.0155 -1.0000 -1.0000 1010679 1583316652.50 151.4873 60.0029 32.0000 1.9777 1.9781 417.1440 417.2474 0.0156 -1.0000 -1.0000 1010929 1583316652.60 151.5342 60.0029 32.0000 1.9773 1.9777 417.1907 417.2935 0.0154 -1.0000 -1.0000 1010991 1583316652.70 151.5342 60.0029 32.0000 1.9771 1.9775 417.2472 417.3509 0.0156 -1.0000 -1.0000 1011069 1583316652.80 151.5342 60.0029 32.0000 1.9765 1.9769 417.3949 417.4980 0.0155 -1.0000 -1.0000 1011132 1583316652.90 151.5342 60.0029 32.0000 1.9759 1.9763 417.3698 417.4733 0.0156 -1.0000 -1.0000 1011194 1583316653.00 151.5344 60.0029 32.0000 1.9763 1.9767 417.3309 417.4346 0.0156 -1.0000 -1.0000 1011273 1583316653.10 151.5697 60.0029 32.0000 1.9771 1.9775 417.2364 417.3400 0.0156 -1.0000 -1.0000 1011960 1583316653.20 151.5697 60.0029 32.0000 1.9766 1.9770 417.1606 417.2645 0.0156 -1.0000 -1.0000 1012022 1583316653.30 151.5697 60.0029 32.0000 1.9772 1.9776 417.3198 417.4238 0.0156 -1.0000 -1.0000 1012085 1583316653.40 151.5697 60.0029 32.0000 1.9768 1.9772 417.3949 417.4989 0.0156 -1.0000 -1.0000 1012147 1583316653.50 151.5697 60.0029 32.0000 1.9766 1.9770 417.2653 417.3685 0.0155 -1.0000 -1.0000 1012225 1583316653.60 151.5473 60.0029 32.0000 1.9767 1.9771 417.2091 417.3118 0.0156 -1.0000 -1.0000 1012429 1583316653.70 151.5473 60.0029 32.0000 1.9769 1.9773 417.1699 417.2728 0.0155 -1.0000 -1.0000 1012491 1583316653.80 151.5473 60.0029 32.0000 1.9772 1.9776 417.1833 417.2871 0.0156 -1.0000 -1.0000 1012554 1583316653.90 151.5473 60.0029 32.0000 1.9763 1.9767 417.3082 417.4113 0.0155 -1.0000 -1.0000 1012632 1583316654.00 151.5473 60.0029 32.0000 1.9761 1.9765 417.4011 417.5042 0.0155 -1.0000 -1.0000 1012710 1583316654.10 151.5317 60.0029 32.0000 1.9767 1.9771 417.2594 417.3629 0.0156 -1.0000 -1.0000 1012773 1583316654.20 151.4585 60.0029 32.0000 1.9762 1.9766 417.1536 417.2572 0.0156 -1.0000 -1.0000 1012835 1583316654.30 151.4585 60.0029 32.0000 1.9769 1.9773 417.0402 417.1443 0.0156 -1.0000 -1.0000 1012897 1583316654.40 151.4585 60.0029 32.0000 1.9763 1.9767 417.1415 417.2451 0.0156 -1.0000 -1.0000 1012975 1583316654.50 151.4585 60.0029 32.0000 1.9753 1.9757 417.3528 417.4562 0.0155 -1.0000 -1.0000 1013038 1583316654.60 151.4585 60.0029 32.0000 1.9769 1.9774 417.3307 417.4337 0.0155 -1.0000 -1.0000 1013101 1583316654.70 151.4495 60.0030 32.0000 1.9770 1.9774 417.1822 417.2861 0.0156 -1.0000 -1.0000 1013179 1583316654.80 151.4495 60.0030 32.0000 1.9770 1.9774 417.1650 417.2689 0.0156 -1.0000 -1.0000 1013241 1583316654.90 151.4495 60.0030 32.0000 1.9768 1.9772 417.1661 417.2701 0.0157 -1.0000 -1.0000 1013304 1583316655.00 151.4495 60.0030 32.0000 1.9761 1.9765 417.3107 417.4143 0.0156 -1.0000 -1.0000 1013382 1583316655.10 151.4495 60.0030 32.0000 1.9761 1.9765 417.3068 417.4115 0.0157 -1.0000 -1.0000 1013444 1583316655.20 151.4856 60.0030 32.0000 1.9764 1.9768 417.1500 417.2536 0.0155 -1.0000 -1.0000 1013523 1583316655.30 151.5193 60.0030 32.0000 1.9774 1.9778 417.0578 417.1624 0.0157 -1.0000 -1.0000 1013585 1583316655.40 151.5193 60.0030 32.0000 1.9774 1.9778 417.0941 417.1972 0.0155 -1.0000 -1.0000 1013648 1583316655.50 151.5193 60.0030 32.0000 1.9775 1.9779 417.1732 417.2768 0.0156 -1.0000 -1.0000 1013725 1583316655.60 151.5193 60.0030 32.0000 1.9769 1.9773 417.2042 417.3079 0.0156 -1.0000 -1.0000 1013788 1583316655.70 151.5193 60.0030 32.0000 1.9772 1.9776 417.1887 417.2923 0.0156 -1.0000 -1.0000 1013960 1583316655.80 151.4808 60.0030 32.0000 1.9775 1.9779 417.1321 417.2362 0.0156 -1.0000 -1.0000 1014022 1583316655.90 151.4808 60.0030 32.0000 1.9775 1.9779 417.1424 417.2456 0.0155 -1.0000 -1.0000 1014100 1583316656.00 151.4808 60.0030 32.0000 1.9773 1.9777 417.3130 417.4155 0.0154 -1.0000 -1.0000 1014163 1583316656.10 151.4808 60.0030 32.0000 1.9774 1.9778 417.3714 417.4751 0.0156 -1.0000 -1.0000 1014225 1583316656.20 151.4808 60.0030 32.0000 1.9770 1.9774 417.2465 417.3506 0.0157 -1.0000 -1.0000 1014413 1583316656.30 151.4717 60.0030 32.0000 1.9776 1.9780 417.2273 417.3310 0.0156 -1.0000 -1.0000 1014475 1583316656.40 151.4599 60.0030 32.0000 1.9781 1.9785 417.1122 417.2162 0.0157 -1.0000 -1.0000 1014554 1583316656.50 151.4599 60.0030 32.0000 1.9783 1.9787 417.2179 417.3220 0.0156 -1.0000 -1.0000 1014616 1583316656.60 151.4599 60.0030 32.0000 1.9765 1.9769 417.3238 417.4278 0.0157 -1.0000 -1.0000 1014679 1583316656.70 151.4599 60.0030 32.0000 1.9764 1.9768 417.3176 417.4224 0.0157 -1.0000 -1.0000 1014913 1583316656.80 151.4599 60.0030 32.0000 1.9777 1.9781 417.1428 417.2462 0.0156 -1.0000 -1.0000 1014975 1583316656.90 151.4267 60.0030 32.0000 1.9773 1.9777 417.1549 417.2596 0.0158 -1.0000 -1.0000 1015038 1583316657.00 151.4267 60.0030 32.0000 1.9766 1.9770 417.2446 417.3480 0.0155 -1.0000 -1.0000 1015116 1583316657.10 151.4267 60.0030 32.0000 1.9762 1.9766 417.3181 417.4218 0.0156 -1.0000 -1.0000 1015179 1583316657.20 151.4267 60.0030 32.0000 1.9771 1.9775 417.3232 417.4274 0.0157 -1.0000 -1.0000 1015944 1583316657.30 151.4267 60.0030 32.0000 1.9774 1.9779 417.2024 417.3060 0.0156 -1.0000 -1.0000 1016007 1583316657.40 151.4750 60.0030 32.0000 1.9779 1.9783 417.1838 417.2878 0.0157 -1.0000 -1.0000 1016085 1583316657.50 151.4750 60.0030 32.0000 1.9771 1.9775 417.2116 417.3159 0.0157 -1.0000 -1.0000 1016163 1583316657.60 151.4750 60.0030 32.0000 1.9776 1.9780 417.3028 417.4070 0.0156 -1.0000 -1.0000 1016225 1583316657.70 151.4750 60.0030 32.0000 1.9772 1.9776 417.3683 417.4709 0.0154 -1.0000 -1.0000 1016288 1583316657.80 151.4750 60.0030 32.0000 1.9760 1.9764 417.3956 417.4991 0.0156 -1.0000 -1.0000 1016397 1583316657.90 151.4904 60.0030 32.0000 1.9770 1.9775 417.2092 417.3127 0.0155 -1.0000 -1.0000 1016460 1583316658.00 151.5599 60.0030 32.0000 1.9780 1.9784 417.1946 417.2991 0.0158 -1.0000 -1.0000 1016522 1583316658.10 151.5599 60.0030 32.0000 1.9770 1.9774 417.2583 417.3616 0.0156 -1.0000 -1.0000 1016585 1583316658.20 151.5599 60.0030 32.0000 1.9759 1.9763 417.4203 417.5243 0.0157 -1.0000 -1.0000 1016757 1583316658.30 151.5599 60.0030 32.0000 1.9767 1.9771 417.3672 417.4716 0.0157 -1.0000 -1.0000 1016819 1583316658.40 151.5599 60.0030 32.0000 1.9774 1.9778 417.1258 417.2302 0.0156 -1.0000 -1.0000 1016897 1583316658.50 151.5224 60.0030 32.0000 1.9768 1.9772 417.1590 417.2617 0.0155 -1.0000 -1.0000 1016960 1583316658.60 151.5224 60.0030 32.0000 1.9764 1.9768 417.2454 417.3491 0.0156 -1.0000 -1.0000 1017022 1583316658.70 151.5224 60.0030 32.0000 1.9763 1.9767 417.2859 417.3896 0.0156 -1.0000 -1.0000 1017413 1583316658.80 151.5224 60.0030 32.0000 1.9760 1.9764 417.4315 417.5360 0.0157 -1.0000 -1.0000 1017475 1583316658.90 151.5224 60.0030 32.0000 1.9768 1.9772 417.3387 417.4429 0.0156 -1.0000 -1.0000 1017538 1583316659.00 151.5454 60.0030 32.0000 1.9772 1.9776 417.2478 417.3512 0.0156 -1.0000 -1.0000 1017601 1583316659.10 151.5697 60.0030 32.0000 1.9764 1.9768 417.2423 417.3463 0.0157 -1.0000 -1.0000 1017663 1583316659.20 151.5697 60.0030 32.0000 1.9760 1.9764 417.2731 417.3768 0.0155 -1.0000 -1.0000 1017741 1583316659.30 151.5697 60.0030 32.0000 1.9763 1.9767 417.3001 417.4030 0.0155 -1.0000 -1.0000 1017804 1583316659.40 151.5697 60.0030 32.0000 1.9764 1.9768 417.2722 417.3747 0.0154 -1.0000 -1.0000 1017866 1583316659.50 151.5697 60.0030 32.0000 1.9774 1.9778 417.1946 417.2978 0.0156 -1.0000 -1.0000 1017944 1583316659.60 151.5999 60.0030 32.0000 1.9777 1.9781 417.1536 417.2569 0.0155 -1.0000 -1.0000 1018007 1583316659.70 151.5999 60.0030 32.0000 1.9774 1.9778 417.2296 417.3338 0.0157 -1.0000 -1.0000 1018069 1583316659.80 151.5999 60.0030 32.0000 1.9770 1.9774 417.3005 417.4045 0.0157 -1.0000 -1.0000 1018132 1583316659.90 151.5999 60.0030 32.0000 1.9762 1.9766 417.3493 417.4536 0.0156 -1.0000 -1.0000 1018194 1583316660.00 151.5999 60.0030 32.0000 1.9768 1.9772 417.2392 417.3427 0.0156 -1.0000 -1.0000 1018257 1583316660.10 151.5999 60.0030 32.0000 1.9769 1.9773 417.2162 417.3206 0.0157 -1.0000 -1.0000 1018335 1583316660.20 151.5999 60.0030 32.0000 1.9777 1.9782 417.2622 417.3665 0.0157 -1.0000 -1.0000 1018397 1583316660.30 151.5735 60.0030 32.0000 1.9764 1.9768 417.3619 417.4656 0.0155 -1.0000 -1.0000 1018694 1583316660.40 151.5735 60.0030 32.0000 1.9760 1.9764 417.2899 417.3941 0.0157 -1.0000 -1.0000 1018772 1583316660.50 151.5735 60.0030 32.0000 1.9767 1.9771 417.2463 417.3497 0.0155 -1.0000 -1.0000 1018835 1583316660.60 151.5735 60.0030 32.0000 1.9776 1.9780 417.1479 417.2502 0.0155 -1.0000 -1.0000 1018897 1583316660.70 151.5735 60.0030 32.0000 1.9764 1.9768 417.2316 417.3344 0.0155 -1.0000 -1.0000 1018960 1583316660.80 151.5735 60.0030 32.0000 1.9765 1.9769 417.3484 417.4518 0.0156 -1.0000 -1.0000 1019194 1583316660.90 151.5735 60.0030 32.0000 1.9760 1.9764 417.3291 417.4336 0.0158 -1.0000 -1.0000 1019257 1583316661.00 151.5518 60.0030 32.0000 1.9765 1.9769 417.2515 417.3556 0.0156 -1.0000 -1.0000 1019335 1583316661.10 151.5518 60.0030 32.0000 1.9776 1.9780 417.1289 417.2330 0.0157 -1.0000 -1.0000 1019397 1583316661.20 151.5518 60.0030 32.0000 1.9772 1.9776 417.0966 417.2013 0.0158 -1.0000 -1.0000 1019460 1583316661.30 151.5518 60.0030 32.0000 1.9764 1.9768 417.2062 417.3104 0.0156 -1.0000 -1.0000 1019725 1583316661.40 151.5518 60.0030 32.0000 1.9765 1.9769 417.2740 417.3775 0.0155 -1.0000 -1.0000 1019788 1583316661.50 151.5650 60.0030 32.0000 1.9775 1.9779 417.0896 417.1931 0.0156 -1.0000 -1.0000 1019866 1583316661.60 151.5650 60.0030 32.0000 1.9773 1.9777 417.1221 417.2262 0.0157 -1.0000 -1.0000 1019929 1583316661.70 151.5650 60.0030 32.0000 1.9779 1.9783 417.2290 417.3327 0.0156 -1.0000 -1.0000 1019991 1583316661.80 151.5650 60.0030 32.0000 1.9765 1.9769 417.3071 417.4122 0.0158 -1.0000 -1.0000 1020225 1583316661.90 151.5650 60.0030 32.0000 1.9772 1.9776 417.3076 417.4105 0.0155 -1.0000 -1.0000 1020288 1583316662.00 151.5650 60.0030 32.0000 1.9768 1.9772 417.1811 417.2842 0.0155 -1.0000 -1.0000 1020350 1583316662.10 151.4393 60.0030 32.0000 1.9772 1.9776 417.1349 417.2386 0.0156 -1.0000 -1.0000 1020429 1583316662.20 151.4393 60.0030 32.0000 1.9774 1.9778 417.2197 417.3243 0.0157 -1.0000 -1.0000 1020491 1583316662.30 151.4393 60.0030 32.0000 1.9766 1.9771 417.2784 417.3823 0.0156 -1.0000 -1.0000 1020710 1583316662.40 151.4393 60.0030 32.0000 1.9764 1.9768 417.3780 417.4820 0.0157 -1.0000 -1.0000 1020788 1583316662.50 151.4393 60.0030 32.0000 1.9760 1.9764 417.2976 417.4010 0.0156 -1.0000 -1.0000 1020851 1583316662.60 151.4420 60.0030 32.0000 1.9769 1.9773 417.1646 417.2682 0.0156 -1.0000 -1.0000 1020913 1583316662.70 151.4911 60.0030 32.0000 1.9772 1.9776 417.2400 417.3434 0.0155 -1.0000 -1.0000 1020975 1583316662.80 151.4911 60.0030 32.0000 1.9771 1.9775 417.4379 417.5415 0.0156 -1.0000 -1.0000 1021413 1583316662.90 151.4911 60.0030 32.0000 1.9773 1.9777 417.3686 417.4731 0.0157 -1.0000 -1.0000 1021475 1583316663.00 151.4911 60.0030 32.0000 1.9779 1.9783 417.1355 417.2381 0.0155 -1.0000 -1.0000 1021554 1583316663.10 151.4911 60.0030 32.0000 1.9775 1.9779 417.1539 417.2577 0.0155 -1.0000 -1.0000 1021616 1583316663.20 151.4677 60.0030 32.0000 1.9763 1.9767 417.2664 417.3697 0.0156 -1.0000 -1.0000 1021694 1583316663.30 151.4660 60.0030 32.0000 1.9761 1.9765 417.3343 417.4376 0.0156 -1.0000 -1.0000 1021757 1583316663.40 151.4660 60.0030 32.0000 1.9773 1.9777 417.2947 417.3989 0.0156 -1.0000 -1.0000 1021929 1583316663.50 151.4660 60.0030 32.0000 1.9779 1.9783 417.1390 417.2431 0.0158 -1.0000 -1.0000 1022007 1583316663.60 151.4660 60.0030 32.0000 1.9776 1.9780 417.1350 417.2385 0.0156 -1.0000 -1.0000 1022069 1583316663.70 151.4660 60.0030 32.0000 1.9773 1.9777 417.1371 417.2407 0.0156 -1.0000 -1.0000 1022132 1583316663.80 151.5186 60.0030 32.0000 1.9762 1.9766 417.3185 417.4218 0.0155 -1.0000 -1.0000 1022194 1583316663.90 151.5186 60.0030 32.0000 1.9774 1.9778 417.1288 417.2318 0.0155 -1.0000 -1.0000 1022429 1583316664.00 151.5186 60.0030 32.0000 1.9778 1.9782 417.1100 417.2141 0.0157 -1.0000 -1.0000 1022491 1583316664.10 151.5186 60.0030 32.0000 1.9774 1.9778 417.2495 417.3537 0.0156 -1.0000 -1.0000 1022569 1583316664.20 151.5186 60.0030 32.0000 1.9770 1.9774 417.3015 417.4046 0.0155 -1.0000 -1.0000 1022632 1583316664.30 151.5917 60.0030 32.0000 1.9764 1.9768 417.4187 417.5223 0.0156 -1.0000 -1.0000 1022694 1583316664.40 151.5917 60.0030 32.0000 1.9772 1.9776 417.3046 417.4066 0.0154 -1.0000 -1.0000 1022991 1583316664.50 151.5917 60.0030 32.0000 1.9770 1.9774 417.2789 417.3826 0.0156 -1.0000 -1.0000 1023054 1583316664.60 151.5917 60.0030 32.0000 1.9771 1.9775 417.2211 417.3255 0.0157 -1.0000 -1.0000 1023116 1583316664.70 151.5917 60.0030 32.0000 1.9772 1.9777 417.1403 417.2441 0.0156 -1.0000 -1.0000 1023179 1583316664.80 151.5908 60.0029 32.0000 1.9769 1.9774 417.1344 417.2382 0.0156 -1.0000 -1.0000 1023241 1583316664.90 151.5774 60.0026 32.0000 1.9771 1.9775 417.2140 417.3173 0.0155 -1.0000 -1.0000 1023429 1583316665.00 151.5774 60.0026 32.0000 1.9769 1.9773 417.2764 417.3799 0.0156 -1.0000 -1.0000 1023491 1583316665.10 151.5774 60.0026 32.0000 1.9772 1.9776 417.2056 417.3100 0.0157 -1.0000 -1.0000 1023554 1583316665.20 151.5774 60.0026 32.0000 1.9783 1.9787 417.1401 417.2441 0.0156 -1.0000 -1.0000 1023632 1583316665.30 151.5774 60.0026 32.0000 1.9773 1.9777 417.2364 417.3395 0.0155 -1.0000 -1.0000 1023694 1583316665.40 151.5774 60.0026 32.0000 1.9762 1.9766 417.3045 417.4086 0.0157 -1.0000 -1.0000 1023757 1583316665.50 151.5256 60.0026 32.0000 1.9771 1.9775 417.4111 417.5151 0.0156 -1.0000 -1.0000 1023835 1583316665.60 151.5256 60.0026 32.0000 1.9770 1.9774 417.3110 417.4147 0.0156 -1.0000 -1.0000 1023897 1583316665.70 151.5256 60.0026 32.0000 1.9778 1.9782 417.1566 417.2600 0.0156 -1.0000 -1.0000 1023960 1583316665.80 151.5256 60.0026 32.0000 1.9779 1.9783 417.0732 417.1777 0.0157 -1.0000 -1.0000 1024038 1583316665.90 151.5256 60.0026 32.0000 1.9771 1.9776 417.1612 417.2648 0.0155 -1.0000 -1.0000 1024257 1583316666.00 151.4772 60.0026 32.0000 1.9760 1.9764 417.2682 417.3719 0.0156 -1.0000 -1.0000 1024319 1583316666.10 151.4772 60.0026 32.0000 1.9764 1.9768 417.2131 417.3168 0.0157 -1.0000 -1.0000 1024397 1583316666.20 151.4772 60.0026 32.0000 1.9771 1.9775 417.1378 417.2424 0.0157 -1.0000 -1.0000 1024460 1583316666.30 151.4772 60.0026 32.0000 1.9769 1.9773 417.0802 417.1839 0.0156 -1.0000 -1.0000 1024522 1583316666.40 151.4772 60.0026 32.0000 1.9773 1.9777 417.1641 417.2686 0.0157 -1.0000 -1.0000 1024757 1583316666.50 151.4639 60.0026 32.0000 1.9766 1.9770 417.2808 417.3848 0.0157 -1.0000 -1.0000 1024819 1583316666.60 151.4440 60.0026 32.0000 1.9767 1.9771 417.3740 417.4779 0.0156 -1.0000 -1.0000 1024882 1583316666.70 151.4440 60.0026 32.0000 1.9765 1.9769 417.2919 417.3951 0.0156 -1.0000 -1.0000 1024960 1583316666.80 151.4440 60.0026 32.0000 1.9773 1.9777 417.2609 417.3657 0.0157 -1.0000 -1.0000 1025022 1583316666.90 151.4440 60.0026 32.0000 1.9772 1.9776 417.0740 417.1777 0.0156 -1.0000 -1.0000 1025085 1583316667.00 151.4440 60.0026 32.0000 1.9774 1.9778 417.2017 417.3059 0.0157 -1.0000 -1.0000 1025225 1583316667.10 151.4859 60.0026 32.0000 1.9768 1.9772 417.2298 417.3351 0.0159 -1.0000 -1.0000 1025288 1583316667.20 151.4859 60.0026 32.0000 1.9764 1.9768 417.2623 417.3672 0.0157 -1.0000 -1.0000 1025351 1583316667.30 151.4859 60.0026 32.0000 1.9769 1.9773 417.2252 417.3290 0.0156 -1.0000 -1.0000 1025413 1583316667.40 151.4859 60.0026 32.0000 1.9767 1.9771 417.1675 417.2730 0.0158 -1.0000 -1.0000 1025475 1583316667.50 151.4859 60.0026 32.0000 1.9768 1.9772 417.1105 417.2140 0.0156 -1.0000 -1.0000 1025725 1583316667.60 151.5629 60.0026 32.0000 1.9777 1.9781 417.2005 417.3042 0.0156 -1.0000 -1.0000 1025788 1583316667.70 151.5767 60.0026 32.0000 1.9769 1.9773 417.2477 417.3512 0.0155 -1.0000 -1.0000 1025850 1583316667.80 151.5767 60.0026 32.0000 1.9758 1.9762 417.3802 417.4831 0.0154 -1.0000 -1.0000 1025929 1583316667.90 151.5767 60.0026 32.0000 1.9764 1.9768 417.3204 417.4237 0.0156 -1.0000 -1.0000 1025991 1583316668.00 151.5767 60.0026 32.0000 1.9767 1.9771 417.1680 417.2716 0.0156 -1.0000 -1.0000 1026725 1583316668.10 151.5767 60.0026 32.0000 1.9769 1.9773 417.1317 417.2348 0.0155 -1.0000 -1.0000 1026804 1583316668.20 151.5020 60.0026 32.0000 1.9771 1.9775 417.1710 417.2740 0.0155 -1.0000 -1.0000 1026866 1583316668.30 151.5014 60.0026 32.0000 1.9766 1.9770 417.2473 417.3507 0.0155 -1.0000 -1.0000 1026929 1583316668.40 151.5014 60.0026 32.0000 1.9768 1.9773 417.0921 417.1960 0.0156 -1.0000 -1.0000 1027007 1583316668.50 151.5014 60.0026 32.0000 1.9773 1.9777 417.1261 417.2293 0.0156 -1.0000 -1.0000 1027069 1583316668.60 151.5014 60.0026 32.0000 1.9767 1.9771 417.0837 417.1877 0.0156 -1.0000 -1.0000 1027132 1583316668.70 151.4935 60.0026 32.0000 1.9763 1.9767 417.1584 417.2625 0.0156 -1.0000 -1.0000 1027210 1583316668.80 151.4235 60.0026 32.0000 1.9762 1.9766 417.2494 417.3537 0.0156 -1.0000 -1.0000 1027272 1583316668.90 151.4235 60.0026 32.0000 1.9770 1.9774 417.2930 417.3966 0.0156 -1.0000 -1.0000 1027335 1583316669.00 151.4235 60.0026 32.0000 1.9759 1.9763 417.3189 417.4227 0.0156 -1.0000 -1.0000 1027444 1583316669.10 151.4235 60.0026 32.0000 1.9770 1.9774 417.2643 417.3680 0.0156 -1.0000 -1.0000 1027507 1583316669.20 151.4235 60.0026 32.0000 1.9775 1.9779 417.1622 417.2660 0.0156 -1.0000 -1.0000 1027585 1583316669.30 151.4467 60.0026 32.0000 1.9778 1.9782 417.1678 417.2719 0.0156 -1.0000 -1.0000 1027648 1583316669.40 151.4515 60.0026 32.0000 1.9766 1.9770 417.2097 417.3132 0.0156 -1.0000 -1.0000 1027710 1583316669.50 151.4936 60.0027 32.0000 1.9768 1.9772 417.2689 417.3723 0.0156 -1.0000 -1.0000 1028460 1583316669.60 151.5509 60.0027 32.0000 1.9773 1.9777 417.2211 417.3245 0.0156 -1.0000 -1.0000 1028522 1583316669.70 151.5509 60.0027 32.0000 1.9769 1.9773 417.1484 417.2523 0.0157 -1.0000 -1.0000 1028585 1583316669.80 151.5509 60.0027 32.0000 1.9774 1.9778 417.0570 417.1600 0.0155 -1.0000 -1.0000 1028647 1583316669.90 151.5509 60.0027 32.0000 1.9771 1.9775 417.1538 417.2571 0.0156 -1.0000 -1.0000 1028741 1583316670.00 151.5509 60.0027 32.0000 1.9759 1.9763 417.3766 417.4803 0.0156 -1.0000 -1.0000 1028804 1583316670.10 151.5509 60.0027 32.0000 1.9765 1.9769 417.2766 417.3802 0.0156 -1.0000 -1.0000 1028866 1583316670.20 151.5509 60.0027 32.0000 1.9769 1.9773 417.3144 417.4180 0.0156 -1.0000 -1.0000 1028929 1583316670.30 151.5509 60.0027 32.0000 1.9774 1.9778 417.1377 417.2409 0.0155 -1.0000 -1.0000 1028991 1583316670.40 151.5509 60.0027 32.0000 1.9779 1.9783 417.0344 417.1378 0.0156 -1.0000 -1.0000 1029069 1583316670.50 151.5441 60.0027 32.0000 1.9768 1.9772 417.1713 417.2753 0.0156 -1.0000 -1.0000 1029132 1583316670.60 151.5143 60.0027 32.0000 1.9771 1.9775 417.2361 417.3397 0.0156 -1.0000 -1.0000 1029194 1583316670.70 151.5143 60.0027 32.0000 1.9766 1.9770 417.1797 417.2842 0.0157 -1.0000 -1.0000 1029272 1583316670.80 151.5143 60.0027 32.0000 1.9776 1.9780 417.1343 417.2370 0.0154 -1.0000 -1.0000 1029335 1583316670.90 151.5143 60.0027 32.0000 1.9768 1.9772 417.1847 417.2886 0.0156 -1.0000 -1.0000 1029398 1583316671.00 151.5143 60.0027 32.0000 1.9765 1.9769 417.2332 417.3372 0.0158 -1.0000 -1.0000 1029475 1583316671.10 151.5301 60.0027 32.0000 1.9758 1.9762 417.2341 417.3379 0.0156 -1.0000 -1.0000 1029538 1583316671.20 151.5338 60.0027 32.0000 1.9770 1.9774 417.1650 417.2687 0.0156 -1.0000 -1.0000 1029601 1583316671.30 151.5306 60.0027 32.0000 1.9771 1.9775 417.2014 417.3052 0.0156 -1.0000 -1.0000 1029663 1583316671.40 151.5306 60.0027 32.0000 1.9776 1.9780 417.1659 417.2696 0.0156 -1.0000 -1.0000 1029725 1583316671.50 151.5306 60.0027 32.0000 1.9755 1.9759 417.2690 417.3725 0.0156 -1.0000 -1.0000 1029804 1583316671.60 151.5306 60.0027 32.0000 1.9762 1.9766 417.3033 417.4065 0.0156 -1.0000 -1.0000 1029866 1583316671.70 151.5306 60.0027 32.0000 1.9771 1.9775 417.2498 417.3547 0.0158 -1.0000 -1.0000 1029929 1583316671.80 151.5306 60.0027 32.0000 1.9774 1.9778 417.1321 417.2359 0.0156 -1.0000 -1.0000 1030007 1583316671.90 151.5306 60.0027 32.0000 1.9769 1.9773 417.2621 417.3653 0.0155 -1.0000 -1.0000 1030069 1583316672.00 151.5306 60.0027 32.0000 1.9766 1.9770 417.3253 417.4284 0.0156 -1.0000 -1.0000 1030132 1583316672.10 151.5306 60.0027 32.0000 1.9762 1.9766 417.1398 417.2437 0.0156 -1.0000 -1.0000 1030491 1583316672.20 151.5239 60.0027 32.0000 1.9774 1.9778 417.1488 417.2526 0.0157 -1.0000 -1.0000 1030554 1583316672.30 151.5239 60.0027 32.0000 1.9773 1.9777 417.0309 417.1347 0.0156 -1.0000 -1.0000 1030616 1583316672.40 151.5239 60.0027 32.0000 1.9771 1.9775 416.9720 417.0752 0.0156 -1.0000 -1.0000 1030694 1583316672.50 151.5239 60.0027 32.0000 1.9766 1.9770 417.1202 417.2233 0.0155 -1.0000 -1.0000 1030757 1583316672.60 151.5239 60.0027 32.0000 1.9768 1.9772 417.2817 417.3853 0.0156 -1.0000 -1.0000 1030819 1583316672.70 151.5239 60.0027 32.0000 1.9754 1.9758 417.3244 417.4289 0.0157 -1.0000 -1.0000 1030882 1583316672.80 151.4563 60.0027 32.0000 1.9770 1.9774 417.2699 417.3732 0.0154 -1.0000 -1.0000 1030944 1583316672.90 151.4563 60.0027 32.0000 1.9768 1.9772 417.2138 417.3180 0.0156 -1.0000 -1.0000 1031007 1583316673.00 151.4563 60.0027 32.0000 1.9767 1.9771 417.1478 417.2508 0.0156 -1.0000 -1.0000 1031085 1583316673.10 151.4563 60.0027 32.0000 1.9766 1.9770 417.2269 417.3308 0.0156 -1.0000 -1.0000 1031944 1583316673.20 151.4563 60.0027 32.0000 1.9762 1.9766 417.2037 417.3072 0.0156 -1.0000 -1.0000 1032007 1583316673.30 151.4396 60.0027 32.0000 1.9765 1.9769 417.3233 417.4280 0.0156 -1.0000 -1.0000 1032069 1583316673.40 151.4396 60.0027 32.0000 1.9767 1.9771 417.1645 417.2688 0.0156 -1.0000 -1.0000 1032132 1583316673.50 151.4396 60.0027 32.0000 1.9769 1.9773 417.1297 417.2332 0.0155 -1.0000 -1.0000 1032210 1583316673.60 151.4396 60.0027 32.0000 1.9769 1.9773 417.0892 417.1927 0.0156 -1.0000 -1.0000 1032272 1583316673.70 151.4396 60.0027 32.0000 1.9771 1.9775 417.1283 417.2313 0.0155 -1.0000 -1.0000 1032335 1583316673.80 151.4503 60.0027 32.0000 1.9758 1.9762 417.3070 417.4109 0.0157 -1.0000 -1.0000 1032413 1583316673.90 151.4789 60.0027 32.0000 1.9763 1.9767 417.2505 417.3542 0.0156 -1.0000 -1.0000 1032475 1583316674.00 151.4789 60.0027 32.0000 1.9765 1.9769 417.2179 417.3216 0.0156 -1.0000 -1.0000 1032538 1583316674.10 151.4789 60.0027 32.0000 1.9769 1.9773 417.1723 417.2760 0.0156 -1.0000 -1.0000 1032616 1583316674.20 151.4789 60.0027 32.0000 1.9767 1.9771 417.0849 417.1882 0.0155 -1.0000 -1.0000 1032679 1583316674.30 151.4789 60.0027 32.0000 1.9765 1.9770 417.1841 417.2873 0.0155 -1.0000 -1.0000 1032741 1583316674.40 151.5207 60.0027 32.0000 1.9759 1.9763 417.2529 417.3566 0.0156 -1.0000 -1.0000 1032819 1583316674.50 151.5207 60.0027 32.0000 1.9765 1.9769 417.2178 417.3212 0.0155 -1.0000 -1.0000 1032882 1583316674.60 151.5200 60.0027 32.0000 1.9774 1.9778 417.0100 417.1136 0.0156 -1.0000 -1.0000 1033163 1583316674.70 151.5181 60.0027 32.0000 1.9772 1.9776 417.0868 417.1920 0.0157 -1.0000 -1.0000 1033225 1583316674.80 151.5181 60.0027 32.0000 1.9766 1.9771 417.0357 417.1399 0.0157 -1.0000 -1.0000 1033304 1583316674.90 151.5181 60.0027 32.0000 1.9766 1.9770 417.1334 417.2369 0.0156 -1.0000 -1.0000 1033351 1583316675.00 151.5181 60.0027 32.0000 1.9756 1.9760 417.2872 417.3918 0.0156 -1.0000 -1.0000 1033429 1583316675.10 151.5181 60.0027 32.0000 1.9759 1.9763 417.3097 417.4126 0.0155 -1.0000 -1.0000 1033491 1583316675.20 151.5181 60.0027 32.0000 1.9770 1.9774 417.2624 417.3660 0.0156 -1.0000 -1.0000 1033569 1583316675.30 151.5181 60.0027 32.0000 1.9769 1.9773 417.1600 417.2634 0.0156 -1.0000 -1.0000 1033632 1583316675.40 151.5102 60.0027 32.0000 1.9766 1.9770 417.1548 417.2586 0.0156 -1.0000 -1.0000 1033694 1583316675.50 151.4335 60.0027 32.0000 1.9760 1.9764 417.2708 417.3741 0.0156 -1.0000 -1.0000 1033772 1583316675.60 151.4335 60.0027 32.0000 1.9764 1.9768 417.2475 417.3519 0.0157 -1.0000 -1.0000 1033835 1583316675.70 151.4335 60.0027 32.0000 1.9763 1.9767 417.3349 417.4387 0.0156 -1.0000 -1.0000 1033960 1583316675.80 151.4335 60.0027 32.0000 1.9771 1.9775 417.1740 417.2770 0.0154 -1.0000 -1.0000 1034038 1583316675.90 151.4335 60.0027 32.0000 1.9774 1.9778 417.1015 417.2049 0.0156 -1.0000 -1.0000 1034100 1583316676.00 151.4403 60.0027 32.0000 1.9778 1.9782 417.0509 417.1530 0.0155 -1.0000 -1.0000 1034163 1583316676.10 151.4859 60.0027 32.0000 1.9765 1.9769 417.1471 417.2512 0.0157 -1.0000 -1.0000 1034241 1583316676.20 151.4859 60.0027 32.0000 1.9762 1.9766 417.3514 417.4560 0.0157 -1.0000 -1.0000 1034710 1583316676.30 151.4859 60.0027 32.0000 1.9767 1.9771 417.2830 417.3861 0.0155 -1.0000 -1.0000 1034772 1583316676.40 151.4859 60.0027 32.0000 1.9773 1.9777 417.2521 417.3556 0.0155 -1.0000 -1.0000 1034850 1583316676.50 151.4859 60.0027 32.0000 1.9778 1.9782 417.2032 417.3064 0.0156 -1.0000 -1.0000 1034913 1583316676.60 151.5161 60.0027 32.0000 1.9764 1.9768 417.2368 417.3403 0.0155 -1.0000 -1.0000 1034975 1583316676.70 151.5161 60.0027 32.0000 1.9769 1.9773 417.3017 417.4052 0.0156 -1.0000 -1.0000 1035241 1583316676.80 151.5161 60.0027 32.0000 1.9765 1.9769 417.3313 417.4355 0.0156 -1.0000 -1.0000 1035304 1583316676.90 151.5161 60.0027 32.0000 1.9770 1.9774 417.2453 417.3487 0.0156 -1.0000 -1.0000 1035366 1583316677.00 151.5161 60.0027 32.0000 1.9772 1.9776 417.1705 417.2735 0.0155 -1.0000 -1.0000 1035429 1583316677.10 151.5283 60.0027 32.0000 1.9775 1.9779 417.0404 417.1431 0.0155 -1.0000 -1.0000 1035491 1583316677.20 151.5485 60.0027 32.0000 1.9770 1.9774 417.0932 417.1963 0.0155 -1.0000 -1.0000 1035741 1583316677.30 151.5485 60.0027 32.0000 1.9767 1.9771 417.2078 417.3115 0.0156 -1.0000 -1.0000 1035804 1583316677.40 151.5485 60.0027 32.0000 1.9761 1.9765 417.2936 417.3974 0.0156 -1.0000 -1.0000 1035866 1583316677.50 151.5485 60.0027 32.0000 1.9766 1.9770 417.1960 417.2993 0.0155 -1.0000 -1.0000 1035944 1583316677.60 151.5485 60.0027 32.0000 1.9763 1.9767 417.2186 417.3219 0.0156 -1.0000 -1.0000 1036007 1583316677.70 151.5093 60.0027 32.0000 1.9771 1.9775 417.1106 417.2146 0.0156 -1.0000 -1.0000 1036288 1583316677.80 151.5093 60.0027 32.0000 1.9772 1.9776 417.2202 417.3235 0.0155 -1.0000 -1.0000 1036366 1583316677.90 151.5093 60.0027 32.0000 1.9764 1.9768 417.2428 417.3460 0.0155 -1.0000 -1.0000 1036429 1583316678.00 151.5093 60.0027 32.0000 1.9763 1.9767 417.2727 417.3766 0.0156 -1.0000 -1.0000 1036491 1583316678.10 151.5093 60.0027 32.0000 1.9765 1.9769 417.1870 417.2899 0.0155 -1.0000 -1.0000 1036554 1583316678.20 151.4331 60.0027 32.0000 1.9775 1.9779 417.1202 417.2229 0.0155 -1.0000 -1.0000 1036616 1583316678.30 151.4199 60.0027 32.0000 1.9774 1.9778 417.0797 417.1840 0.0158 -1.0000 -1.0000 1036679 1583316678.40 151.4199 60.0027 32.0000 1.9767 1.9771 417.1623 417.2666 0.0156 -1.0000 -1.0000 1036757 1583316678.50 151.4199 60.0027 32.0000 1.9767 1.9771 417.1864 417.2897 0.0155 -1.0000 -1.0000 1036819 1583316678.60 151.4199 60.0027 32.0000 1.9763 1.9767 417.2574 417.3606 0.0156 -1.0000 -1.0000 1036882 1583316678.70 151.4199 60.0027 32.0000 1.9767 1.9771 417.1912 417.2959 0.0158 -1.0000 -1.0000 1036960 1583316678.80 151.4391 60.0027 32.0000 1.9765 1.9769 417.2323 417.3367 0.0157 -1.0000 -1.0000 1037725 1583316678.90 151.4391 60.0027 32.0000 1.9766 1.9770 417.2258 417.3297 0.0156 -1.0000 -1.0000 1037788 1583316679.00 151.4391 60.0027 32.0000 1.9760 1.9764 417.1901 417.2930 0.0155 -1.0000 -1.0000 1037850 1583316679.10 151.4391 60.0027 32.0000 1.9762 1.9766 417.2676 417.3701 0.0155 -1.0000 -1.0000 1037913 1583316679.20 151.4391 60.0027 32.0000 1.9770 1.9774 417.3020 417.4053 0.0155 -1.0000 -1.0000 1037991 1583316679.30 151.4391 60.0027 32.0000 1.9771 1.9775 417.1111 417.2144 0.0155 -1.0000 -1.0000 1038054 1583316679.40 151.5243 60.0027 32.0000 1.9771 1.9775 417.0339 417.1377 0.0156 -1.0000 -1.0000 1038116 1583316679.50 151.5243 60.0027 32.0000 1.9773 1.9778 417.0888 417.1911 0.0154 -1.0000 -1.0000 1038194 1583316679.60 151.5243 60.0027 32.0000 1.9767 1.9771 417.1410 417.2435 0.0155 -1.0000 -1.0000 1038257 1583316679.70 151.5243 60.0027 32.0000 1.9766 1.9770 417.3441 417.4477 0.0156 -1.0000 -1.0000 1038319 1583316679.80 151.5243 60.0027 32.0000 1.9760 1.9764 417.2589 417.3620 0.0155 -1.0000 -1.0000 1038429 1583316679.90 151.5405 60.0028 32.0000 1.9772 1.9776 417.1455 417.2487 0.0155 -1.0000 -1.0000 1038491 1583316680.00 151.5656 60.0028 32.0000 1.9768 1.9772 417.1475 417.2500 0.0154 -1.0000 -1.0000 1038554 1583316680.10 151.5656 60.0028 32.0000 1.9765 1.9769 417.2591 417.3628 0.0157 -1.0000 -1.0000 1038632 1583316680.20 151.5656 60.0028 32.0000 1.9763 1.9767 417.2755 417.3787 0.0155 -1.0000 -1.0000 1038694 1583316680.30 151.5656 60.0028 32.0000 1.9773 1.9777 417.2271 417.3299 0.0155 -1.0000 -1.0000 1038757 1583316680.40 151.5656 60.0028 32.0000 1.9770 1.9774 417.0958 417.1996 0.0157 -1.0000 -1.0000 1038819 1583316680.50 151.5656 60.0028 32.0000 1.9772 1.9776 417.0614 417.1649 0.0156 -1.0000 -1.0000 1038882 1583316680.60 151.5656 60.0028 32.0000 1.9769 1.9773 417.0966 417.2005 0.0156 -1.0000 -1.0000 1038944 1583316680.70 151.5656 60.0028 32.0000 1.9761 1.9765 417.1691 417.2719 0.0154 -1.0000 -1.0000 1039022 1583316680.80 151.5656 60.0028 32.0000 1.9764 1.9768 417.2962 417.3993 0.0155 -1.0000 -1.0000 1039460 1583316680.90 151.5656 60.0028 32.0000 1.9760 1.9764 417.2654 417.3689 0.0155 -1.0000 -1.0000 1039522 1583316681.00 151.5570 60.0028 32.0000 1.9774 1.9778 417.1204 417.2240 0.0157 -1.0000 -1.0000 1039601 1583316681.10 151.4666 60.0028 32.0000 1.9780 1.9785 417.0795 417.1836 0.0157 -1.0000 -1.0000 1039663 1583316681.20 151.4666 60.0028 32.0000 1.9771 1.9775 417.2324 417.3366 0.0156 -1.0000 -1.0000 1039741 1583316681.30 151.4666 60.0028 32.0000 1.9768 1.9772 417.2861 417.3891 0.0155 -1.0000 -1.0000 1039929 1583316681.40 151.4666 60.0028 32.0000 1.9760 1.9764 417.2912 417.3943 0.0155 -1.0000 -1.0000 1039975 1583316681.50 151.4666 60.0028 32.0000 1.9777 1.9781 417.1970 417.3007 0.0157 -1.0000 -1.0000 1040054 1583316681.60 151.4666 60.0028 32.0000 1.9779 1.9783 417.0608 417.1651 0.0156 -1.0000 -1.0000 1040116 1583316681.70 151.4775 60.0028 32.0000 1.9778 1.9782 417.2072 417.3110 0.0157 -1.0000 -1.0000 1040179 1583316681.80 151.4775 60.0028 32.0000 1.9766 1.9770 417.2005 417.3038 0.0155 -1.0000 -1.0000 1040522 1583316681.90 151.4775 60.0028 32.0000 1.9771 1.9775 417.3048 417.4084 0.0156 -1.0000 -1.0000 1040585 1583316682.00 151.4775 60.0028 32.0000 1.9769 1.9773 417.2119 417.3162 0.0157 -1.0000 -1.0000 1040663 1583316682.10 151.4775 60.0028 32.0000 1.9777 1.9781 417.1147 417.2183 0.0155 -1.0000 -1.0000 1040725 1583316682.20 151.5047 60.0028 32.0000 1.9773 1.9777 417.0648 417.1691 0.0157 -1.0000 -1.0000 1040788 1583316682.30 151.5147 60.0028 32.0000 1.9772 1.9776 417.1375 417.2413 0.0156 -1.0000 -1.0000 1040851 1583316682.40 151.5147 60.0028 32.0000 1.9772 1.9776 417.2988 417.4024 0.0155 -1.0000 -1.0000 1041179 1583316682.50 151.5147 60.0028 32.0000 1.9773 1.9777 417.3200 417.4243 0.0158 -1.0000 -1.0000 1041241 1583316682.60 151.5147 60.0028 32.0000 1.9776 1.9780 417.1232 417.2263 0.0156 -1.0000 -1.0000 1041304 1583316682.70 151.5147 60.0028 32.0000 1.9775 1.9779 417.1345 417.2382 0.0155 -1.0000 -1.0000 1041382 1583316682.80 151.5692 60.0028 32.0000 1.9770 1.9774 417.2805 417.3833 0.0155 -1.0000 -1.0000 1041444 1583316682.90 151.5692 60.0028 32.0000 1.9765 1.9770 417.3073 417.4118 0.0157 -1.0000 -1.0000 1041679 1583316683.00 151.5692 60.0028 32.0000 1.9768 1.9772 417.2388 417.3417 0.0155 -1.0000 -1.0000 1041772 1583316683.10 151.5692 60.0028 32.0000 1.9772 1.9776 417.2218 417.3252 0.0156 -1.0000 -1.0000 1041835 1583316683.20 151.5692 60.0028 32.0000 1.9766 1.9770 417.1266 417.2317 0.0159 -1.0000 -1.0000 1041913 1583316683.30 151.5471 60.0028 32.0000 1.9773 1.9777 417.0837 417.1877 0.0156 -1.0000 -1.0000 1041975 1583316683.40 151.5436 60.0028 32.0000 1.9767 1.9771 417.1091 417.2126 0.0157 -1.0000 -1.0000 1042038 1583316683.50 151.5436 60.0028 32.0000 1.9762 1.9766 417.2176 417.3215 0.0156 -1.0000 -1.0000 1042100 1583316683.60 151.5436 60.0028 32.0000 1.9765 1.9769 417.1937 417.2971 0.0156 -1.0000 -1.0000 1042179 1583316683.70 151.5436 60.0028 32.0000 1.9768 1.9772 417.1671 417.2714 0.0156 -1.0000 -1.0000 1042241 1583316683.80 151.5436 60.0028 32.0000 1.9769 1.9773 417.0959 417.1989 0.0155 -1.0000 -1.0000 1042304 1583316683.90 151.5157 60.0028 32.0000 1.9760 1.9764 417.2063 417.3086 0.0154 -1.0000 -1.0000 1042913 1583316684.00 151.5157 60.0028 32.0000 1.9760 1.9764 417.2660 417.3701 0.0156 -1.0000 -1.0000 1042975 1583316684.10 151.5157 60.0028 32.0000 1.9759 1.9763 417.2955 417.3983 0.0154 -1.0000 -1.0000 1043054 1583316684.20 151.5157 60.0028 32.0000 1.9767 1.9771 417.2608 417.3643 0.0156 -1.0000 -1.0000 1043116 1583316684.30 151.5157 60.0028 32.0000 1.9767 1.9771 417.1413 417.2442 0.0155 -1.0000 -1.0000 1043179 1583316684.40 151.4712 60.0028 32.0000 1.9766 1.9770 417.1492 417.2517 0.0155 -1.0000 -1.0000 1043257 1583316684.50 151.4502 60.0028 32.0000 1.9765 1.9769 417.2875 417.3912 0.0157 -1.0000 -1.0000 1043319 1583316684.60 151.4502 60.0028 32.0000 1.9768 1.9772 417.4309 417.5348 0.0156 -1.0000 -1.0000 1043382 1583316684.70 151.4502 60.0028 32.0000 1.9776 1.9780 417.1737 417.2776 0.0156 -1.0000 -1.0000 1043460 1583316684.80 151.4502 60.0028 32.0000 1.9772 1.9776 417.0705 417.1741 0.0156 -1.0000 -1.0000 1043522 1583316684.90 151.4502 60.0028 32.0000 1.9769 1.9773 417.1071 417.2107 0.0156 -1.0000 -1.0000 1043585 1583316685.00 151.4833 60.0032 32.0000 1.9771 1.9775 417.1562 417.2603 0.0158 -1.0000 -1.0000 1043663 1583316685.10 151.4833 60.0032 32.0000 1.9770 1.9774 417.2793 417.3835 0.0156 -1.0000 -1.0000 1043725 1583316685.20 151.4833 60.0032 32.0000 1.9763 1.9767 417.2666 417.3698 0.0156 -1.0000 -1.0000 1043804 1583316685.30 151.4833 60.0032 32.0000 1.9770 1.9774 417.1588 417.2626 0.0156 -1.0000 -1.0000 1043866 1583316685.40 151.4833 60.0032 32.0000 1.9776 1.9780 417.1141 417.2179 0.0156 -1.0000 -1.0000 1043991 1583316685.50 151.5108 60.0032 32.0000 1.9771 1.9775 417.0669 417.1705 0.0156 -1.0000 -1.0000 1044054 1583316685.60 151.5108 60.0032 32.0000 1.9769 1.9773 417.1596 417.2637 0.0157 -1.0000 -1.0000 1044116 1583316685.70 151.5108 60.0032 32.0000 1.9763 1.9767 417.2095 417.3125 0.0155 -1.0000 -1.0000 1044179 1583316685.80 151.5108 60.0032 32.0000 1.9766 1.9770 417.1994 417.3029 0.0156 -1.0000 -1.0000 1044272 1583316685.90 151.5108 60.0032 32.0000 1.9778 1.9782 417.0888 417.1923 0.0155 -1.0000 -1.0000 1044335 1583316686.00 151.5192 60.0032 32.0000 1.9766 1.9770 417.0740 417.1764 0.0154 -1.0000 -1.0000 1044538 1583316686.10 151.5527 60.0032 32.0000 1.9768 1.9773 417.1702 417.2739 0.0156 -1.0000 -1.0000 1044616 1583316686.20 151.5527 60.0032 32.0000 1.9764 1.9768 417.2624 417.3659 0.0156 -1.0000 -1.0000 1044679 1583316686.30 151.5527 60.0032 32.0000 1.9761 1.9765 417.2879 417.3910 0.0155 -1.0000 -1.0000 1044741 1583316686.40 151.5527 60.0032 32.0000 1.9763 1.9767 417.2896 417.3937 0.0157 -1.0000 -1.0000 1044819 1583316686.50 151.5527 60.0032 32.0000 1.9773 1.9778 417.1432 417.2469 0.0155 -1.0000 -1.0000 1044913 1583316686.60 151.5634 60.0032 32.0000 1.9767 1.9771 417.1389 417.2413 0.0154 -1.0000 -1.0000 1044975 1583316686.70 151.5634 60.0032 32.0000 1.9767 1.9771 417.2482 417.3518 0.0156 -1.0000 -1.0000 1045054 1583316686.80 151.5634 60.0032 32.0000 1.9763 1.9767 417.3349 417.4388 0.0157 -1.0000 -1.0000 1045101 1583316686.90 151.5634 60.0032 32.0000 1.9767 1.9771 417.3202 417.4248 0.0156 -1.0000 -1.0000 1045179 1583316687.00 151.5634 60.0032 32.0000 1.9769 1.9773 417.1068 417.2101 0.0155 -1.0000 -1.0000 1045413 1583316687.10 151.5634 60.0032 32.0000 1.9770 1.9774 417.1331 417.2359 0.0155 -1.0000 -1.0000 1045475 1583316687.20 151.4881 60.0032 32.0000 1.9764 1.9768 417.1465 417.2497 0.0156 -1.0000 -1.0000 1045554 1583316687.30 151.4881 60.0032 32.0000 1.9766 1.9770 417.2935 417.3972 0.0156 -1.0000 -1.0000 1045616 1583316687.40 151.4881 60.0032 32.0000 1.9758 1.9762 417.2700 417.3746 0.0157 -1.0000 -1.0000 1045679 1583316687.50 151.4881 60.0032 32.0000 1.9760 1.9764 417.2146 417.3186 0.0156 -1.0000 -1.0000 1045757 1583316687.60 151.4881 60.0032 32.0000 1.9764 1.9768 417.0928 417.1966 0.0156 -1.0000 -1.0000 1045819 1583316687.70 151.4602 60.0032 32.0000 1.9767 1.9771 417.0407 417.1447 0.0156 -1.0000 -1.0000 1045866 1583316687.80 151.4602 60.0032 32.0000 1.9762 1.9766 417.1309 417.2338 0.0155 -1.0000 -1.0000 1045944 1583316687.90 151.4602 60.0032 32.0000 1.9755 1.9759 417.3226 417.4264 0.0156 -1.0000 -1.0000 1046007 1583316688.00 151.4602 60.0032 32.0000 1.9763 1.9767 417.3303 417.4331 0.0154 -1.0000 -1.0000 1046898 1583316688.10 151.4602 60.0032 32.0000 1.9767 1.9771 417.2373 417.3397 0.0154 -1.0000 -1.0000 1046960 1583316688.20 151.4603 60.0032 32.0000 1.9773 1.9777 417.0547 417.1574 0.0155 -1.0000 -1.0000 1047022 1583316688.30 151.4606 60.0032 32.0000 1.9768 1.9772 417.0371 417.1409 0.0156 -1.0000 -1.0000 1047085 1583316688.40 151.4606 60.0032 32.0000 1.9762 1.9766 417.1291 417.2324 0.0155 -1.0000 -1.0000 1047163 1583316688.50 151.4606 60.0032 32.0000 1.9764 1.9768 417.1969 417.3005 0.0156 -1.0000 -1.0000 1047225 1583316688.60 151.4606 60.0032 32.0000 1.9767 1.9771 417.2922 417.3959 0.0156 -1.0000 -1.0000 1047288 1583316688.70 151.4606 60.0032 32.0000 1.9763 1.9767 417.2172 417.3211 0.0157 -1.0000 -1.0000 1047366 1583316688.80 151.5094 60.0032 32.0000 1.9766 1.9770 417.1082 417.2121 0.0156 -1.0000 -1.0000 1047429 1583316688.90 151.5094 60.0032 32.0000 1.9772 1.9776 417.0974 417.2009 0.0155 -1.0000 -1.0000 1047491 1583316689.00 151.5094 60.0032 32.0000 1.9765 1.9769 417.2271 417.3304 0.0155 -1.0000 -1.0000 1047554 1583316689.10 151.5094 60.0032 32.0000 1.9768 1.9772 417.2983 417.4027 0.0157 -1.0000 -1.0000 1047616 1583316689.20 151.5094 60.0032 32.0000 1.9777 1.9781 417.1908 417.2941 0.0155 -1.0000 -1.0000 1047694 1583316689.30 151.5252 60.0031 32.0000 1.9775 1.9779 417.0582 417.1616 0.0157 -1.0000 -1.0000 1047757 1583316689.40 151.5525 60.0029 32.0000 1.9760 1.9764 417.1760 417.2801 0.0156 -1.0000 -1.0000 1047819 1583316689.50 151.5525 60.0029 32.0000 1.9763 1.9768 417.3159 417.4197 0.0156 -1.0000 -1.0000 1047913 1583316689.60 151.5525 60.0029 32.0000 1.9765 1.9769 417.2921 417.3961 0.0157 -1.0000 -1.0000 1047975 1583316689.70 151.5525 60.0029 32.0000 1.9777 1.9781 417.1624 417.2671 0.0157 -1.0000 -1.0000 1048038 1583316689.80 151.5525 60.0029 32.0000 1.9773 1.9777 417.0162 417.1203 0.0157 -1.0000 -1.0000 1048100 1583316689.90 151.5525 60.0029 32.0000 1.9760 1.9764 417.0922 417.1960 0.0156 -1.0000 -1.0000 1048163 1583316690.00 151.5525 60.0029 32.0000 1.9770 1.9774 417.0269 417.1306 0.0156 -1.0000 -1.0000 1048225 1583316690.10 151.5525 60.0029 32.0000 1.9766 1.9770 417.2525 417.3560 0.0155 -1.0000 -1.0000 1048913 1583316690.20 151.5525 60.0029 32.0000 1.9762 1.9766 417.2783 417.3820 0.0156 -1.0000 -1.0000 1048975 1583316690.30 151.5525 60.0029 32.0000 1.9758 1.9762 417.2786 417.3825 0.0156 -1.0000 -1.0000 1049038 1583316690.40 151.5525 60.0029 32.0000 1.9765 1.9769 417.0850 417.1886 0.0156 -1.0000 -1.0000 1049116 1583316690.50 151.5525 60.0029 32.0000 1.9767 1.9771 417.1547 417.2578 0.0155 -1.0000 -1.0000 1049179 1583316690.60 151.5021 60.0029 32.0000 1.9765 1.9769 417.1863 417.2898 0.0155 -1.0000 -1.0000 1049241 1583316690.70 151.5021 60.0029 32.0000 1.9759 1.9764 417.2743 417.3775 0.0156 -1.0000 -1.0000 1049319 1583316690.80 151.5021 60.0029 32.0000 1.9761 1.9765 417.2331 417.3360 0.0155 -1.0000 -1.0000 1049382 1583316690.90 151.5021 60.0029 32.0000 1.9769 1.9773 417.1016 417.2053 0.0156 -1.0000 -1.0000 1049444 1583316691.00 151.5021 60.0029 32.0000 1.9767 1.9771 417.0687 417.1732 0.0157 -1.0000 -1.0000 1049507 1583316691.10 151.4870 60.0029 32.0000 1.9761 1.9766 417.1304 417.2347 0.0157 -1.0000 -1.0000 1049569 1583316691.20 151.4870 60.0029 32.0000 1.9760 1.9764 417.2364 417.3399 0.0156 -1.0000 -1.0000 1049648 1583316691.30 151.4870 60.0029 32.0000 1.9765 1.9769 417.2018 417.3055 0.0156 -1.0000 -1.0000 1049710 1583316691.40 151.4870 60.0029 32.0000 1.9772 1.9776 417.1200 417.2237 0.0157 -1.0000 -1.0000 1049772 1583316691.50 151.4870 60.0029 32.0000 1.9769 1.9773 417.0592 417.1631 0.0156 -1.0000 -1.0000 1049850 1583316691.60 151.4862 60.0029 32.0000 1.9770 1.9774 417.0150 417.1173 0.0155 -1.0000 -1.0000 1049975 1583316691.70 151.4522 60.0029 32.0000 1.9768 1.9772 417.2751 417.3790 0.0156 -1.0000 -1.0000 1050038 1583316691.80 151.4522 60.0029 32.0000 1.9764 1.9768 417.2299 417.3339 0.0156 -1.0000 -1.0000 1050100 1583316691.90 151.4522 60.0029 32.0000 1.9777 1.9781 417.1647 417.2689 0.0157 -1.0000 -1.0000 1050163 1583316692.00 151.4522 60.0029 32.0000 1.9768 1.9772 417.0455 417.1482 0.0155 -1.0000 -1.0000 1050225 1583316692.10 151.4522 60.0029 32.0000 1.9760 1.9764 417.2152 417.3188 0.0155 -1.0000 -1.0000 1050304 1583316692.20 151.4522 60.0029 32.0000 1.9766 1.9770 417.2359 417.3390 0.0155 -1.0000 -1.0000 1050366 1583316692.30 151.4522 60.0029 32.0000 1.9765 1.9769 417.2673 417.3705 0.0155 -1.0000 -1.0000 1050429 1583316692.40 151.4522 60.0029 32.0000 1.9774 1.9778 417.2564 417.3600 0.0156 -1.0000 -1.0000 1050507 1583316692.50 151.4522 60.0029 32.0000 1.9772 1.9776 417.1425 417.2463 0.0156 -1.0000 -1.0000 1050569 1583316692.60 151.4522 60.0029 32.0000 1.9766 1.9770 417.1374 417.2413 0.0157 -1.0000 -1.0000 1050632 1583316692.70 151.4535 60.0029 32.0000 1.9765 1.9770 417.2794 417.3831 0.0156 -1.0000 -1.0000 1050913 1583316692.80 151.5152 60.0029 32.0000 1.9763 1.9767 417.2755 417.3788 0.0156 -1.0000 -1.0000 1050975 1583316692.90 151.5152 60.0029 32.0000 1.9770 1.9775 417.0025 417.1063 0.0156 -1.0000 -1.0000 1051038 1583316693.00 151.5152 60.0029 32.0000 1.9770 1.9774 417.1338 417.2375 0.0156 -1.0000 -1.0000 1051116 1583316693.10 151.5152 60.0029 32.0000 1.9765 1.9769 417.2671 417.3706 0.0156 -1.0000 -1.0000 1051179 1583316693.20 151.5152 60.0029 32.0000 1.9765 1.9769 417.2704 417.3734 0.0156 -1.0000 -1.0000 1051272 1583316693.30 151.5152 60.0029 32.0000 1.9762 1.9766 417.1973 417.3001 0.0155 -1.0000 -1.0000 1051335 1583316693.40 151.5641 60.0029 32.0000 1.9770 1.9774 417.0883 417.1923 0.0156 -1.0000 -1.0000 1051398 1583316693.50 151.5641 60.0029 32.0000 1.9778 1.9782 417.0676 417.1707 0.0155 -1.0000 -1.0000 1051475 1583316693.60 151.5641 60.0029 32.0000 1.9779 1.9783 417.1181 417.2213 0.0155 -1.0000 -1.0000 1051538 1583316693.70 151.5641 60.0029 32.0000 1.9767 1.9771 417.2436 417.3476 0.0157 -1.0000 -1.0000 1051772 1583316693.80 151.5641 60.0029 32.0000 1.9761 1.9766 417.2983 417.4023 0.0156 -1.0000 -1.0000 1051835 1583316693.90 151.5053 60.0029 32.0000 1.9762 1.9766 417.2218 417.3247 0.0155 -1.0000 -1.0000 1051898 1583316694.00 151.5053 60.0029 32.0000 1.9768 1.9772 417.1190 417.2223 0.0156 -1.0000 -1.0000 1051960 1583316694.10 151.5053 60.0029 32.0000 1.9767 1.9771 416.9925 417.0948 0.0154 -1.0000 -1.0000 1052038 1583316694.20 151.5053 60.0029 32.0000 1.9768 1.9772 417.1836 417.2875 0.0157 -1.0000 -1.0000 1052272 1583316694.30 151.5053 60.0029 32.0000 1.9765 1.9769 417.2774 417.3820 0.0157 -1.0000 -1.0000 1052335 1583316694.40 151.5024 60.0029 32.0000 1.9769 1.9773 417.2262 417.3298 0.0156 -1.0000 -1.0000 1052413 1583316694.50 151.4946 60.0029 32.0000 1.9772 1.9776 417.1567 417.2611 0.0157 -1.0000 -1.0000 1052475 1583316694.60 151.4946 60.0029 32.0000 1.9772 1.9776 417.1018 417.2056 0.0156 -1.0000 -1.0000 1052538 1583316694.70 151.4946 60.0029 32.0000 1.9769 1.9773 417.0710 417.1750 0.0156 -1.0000 -1.0000 1052913 1583316694.80 151.4946 60.0029 32.0000 1.9760 1.9764 417.1024 417.2056 0.0155 -1.0000 -1.0000 1052975 1583316694.90 151.4946 60.0029 32.0000 1.9765 1.9769 417.3185 417.4214 0.0154 -1.0000 -1.0000 1053038 1583316695.00 151.5222 60.0025 32.0000 1.9761 1.9765 417.2406 417.3444 0.0157 -1.0000 -1.0000 1053116 1583316695.10 151.5222 60.0025 32.0000 1.9771 1.9775 417.1816 417.2854 0.0156 -1.0000 -1.0000 1053179 1583316695.20 151.5222 60.0025 32.0000 1.9767 1.9771 417.1581 417.2614 0.0155 -1.0000 -1.0000 1053257 1583316695.30 151.5222 60.0025 32.0000 1.9769 1.9773 417.2083 417.3121 0.0156 -1.0000 -1.0000 1053491 1583316695.40 151.5222 60.0025 32.0000 1.9765 1.9769 417.2577 417.3618 0.0156 -1.0000 -1.0000 1053554 1583316695.50 151.4770 60.0025 32.0000 1.9769 1.9773 417.3039 417.4072 0.0155 -1.0000 -1.0000 1053632 1583316695.60 151.4715 60.0025 32.0000 1.9769 1.9773 417.2249 417.3275 0.0154 -1.0000 -1.0000 1053694 1583316695.70 151.4715 60.0025 32.0000 1.9775 1.9779 417.0753 417.1783 0.0156 -1.0000 -1.0000 1053757 1583316695.80 151.4715 60.0025 32.0000 1.9773 1.9777 417.1037 417.2071 0.0156 -1.0000 -1.0000 1053991 1583316695.90 151.4715 60.0025 32.0000 1.9761 1.9765 417.2272 417.3312 0.0156 -1.0000 -1.0000 1054054 1583316696.00 151.4715 60.0025 32.0000 1.9759 1.9763 417.3583 417.4623 0.0157 -1.0000 -1.0000 1054116 1583316696.10 151.4680 60.0025 32.0000 1.9767 1.9771 417.2772 417.3809 0.0156 -1.0000 -1.0000 1054194 1583316696.20 151.4680 60.0025 32.0000 1.9765 1.9769 417.1645 417.2675 0.0155 -1.0000 -1.0000 1054257 1583316696.30 151.4680 60.0025 32.0000 1.9771 1.9775 417.1271 417.2305 0.0156 -1.0000 -1.0000 1054741 1583316696.40 151.4680 60.0025 32.0000 1.9765 1.9769 417.0778 417.1816 0.0156 -1.0000 -1.0000 1054819 1583316696.50 151.4680 60.0025 32.0000 1.9773 1.9777 417.1841 417.2873 0.0156 -1.0000 -1.0000 1054882 1583316696.60 151.5313 60.0025 32.0000 1.9769 1.9773 417.2940 417.3977 0.0156 -1.0000 -1.0000 1054944 1583316696.70 151.5313 60.0025 32.0000 1.9768 1.9772 417.2357 417.3395 0.0156 -1.0000 -1.0000 1055022 1583316696.80 151.5313 60.0025 32.0000 1.9771 1.9775 417.2279 417.3304 0.0155 -1.0000 -1.0000 1055148 1583316696.90 151.5313 60.0025 32.0000 1.9771 1.9775 417.1556 417.2587 0.0154 -1.0000 -1.0000 1055210 1583316697.00 151.5313 60.0025 32.0000 1.9773 1.9777 417.0244 417.1278 0.0156 -1.0000 -1.0000 1055288 1583316697.10 151.5332 60.0025 32.0000 1.9767 1.9771 417.1218 417.2248 0.0155 -1.0000 -1.0000 1055351 1583316697.20 151.5602 60.0025 32.0000 1.9773 1.9777 417.2706 417.3743 0.0156 -1.0000 -1.0000 1055429 1583316697.30 151.5602 60.0025 32.0000 1.9760 1.9764 417.3200 417.4238 0.0156 -1.0000 -1.0000 1055679 1583316697.40 151.5602 60.0025 32.0000 1.9764 1.9768 417.2161 417.3193 0.0156 -1.0000 -1.0000 1055741 1583316697.50 151.5602 60.0025 32.0000 1.9776 1.9780 417.0898 417.1935 0.0156 -1.0000 -1.0000 1055804 1583316697.60 151.5602 60.0025 32.0000 1.9774 1.9778 417.0359 417.1391 0.0155 -1.0000 -1.0000 1055866 1583316697.70 151.5371 60.0025 32.0000 1.9772 1.9776 417.1760 417.2790 0.0155 -1.0000 -1.0000 1055944 1583316697.80 151.5371 60.0025 32.0000 1.9764 1.9768 417.2175 417.3204 0.0154 -1.0000 -1.0000 1056179 1583316697.90 151.5371 60.0025 32.0000 1.9761 1.9765 417.2216 417.3241 0.0154 -1.0000 -1.0000 1056241 1583316698.00 151.5371 60.0025 32.0000 1.9769 1.9773 417.1840 417.2873 0.0155 -1.0000 -1.0000 1056304 1583316698.10 151.5371 60.0025 32.0000 1.9765 1.9769 417.2017 417.3051 0.0156 -1.0000 -1.0000 1056382 1583316698.20 151.5208 60.0025 32.0000 1.9768 1.9772 417.0536 417.1571 0.0156 -1.0000 -1.0000 1056444 1583316698.30 151.5108 60.0025 32.0000 1.9774 1.9778 417.1019 417.2053 0.0155 -1.0000 -1.0000 1056788 1583316698.40 151.5108 60.0025 32.0000 1.9760 1.9764 417.2456 417.3497 0.0156 -1.0000 -1.0000 1056851 1583316698.50 151.5108 60.0025 32.0000 1.9756 1.9760 417.2738 417.3768 0.0155 -1.0000 -1.0000 1056913 1583316698.60 151.5108 60.0025 32.0000 1.9766 1.9770 417.1739 417.2773 0.0156 -1.0000 -1.0000 1056975 1583316698.70 151.5108 60.0025 32.0000 1.9768 1.9772 417.1009 417.2039 0.0155 -1.0000 -1.0000 1057054 1583316698.80 151.4748 60.0025 32.0000 1.9767 1.9771 417.1193 417.2241 0.0157 -1.0000 -1.0000 1057116 1583316698.90 151.4748 60.0025 32.0000 1.9769 1.9773 417.2257 417.3285 0.0154 -1.0000 -1.0000 1057288 1583316699.00 151.4748 60.0025 32.0000 1.9767 1.9771 417.1973 417.2999 0.0154 -1.0000 -1.0000 1057366 1583316699.10 151.4748 60.0025 32.0000 1.9774 1.9778 417.1062 417.2094 0.0155 -1.0000 -1.0000 1057429 1583316699.20 151.4748 60.0025 32.0000 1.9768 1.9772 417.0475 417.1508 0.0156 -1.0000 -1.0000 1057507 1583316699.30 151.4749 60.0025 32.0000 1.9762 1.9766 417.1420 417.2453 0.0155 -1.0000 -1.0000 1057569 1583316699.40 151.4759 60.0025 32.0000 1.9760 1.9764 417.2728 417.3764 0.0156 -1.0000 -1.0000 1057788 1583316699.50 151.4759 60.0025 32.0000 1.9762 1.9766 417.3438 417.4480 0.0157 -1.0000 -1.0000 1057866 1583316699.60 151.4759 60.0025 32.0000 1.9758 1.9762 417.3034 417.4077 0.0157 -1.0000 -1.0000 1057929 1583316699.70 151.4759 60.0025 32.0000 1.9769 1.9773 417.2359 417.3395 0.0156 -1.0000 -1.0000 1057991 1583316699.80 151.4759 60.0025 32.0000 1.9768 1.9772 417.0931 417.1963 0.0155 -1.0000 -1.0000 1058069 1583316699.90 151.5129 60.0021 32.0000 1.9764 1.9768 417.1743 417.2778 0.0156 -1.0000 -1.0000 1058616 1583316700.00 151.5138 60.0021 32.0000 1.9765 1.9769 417.1747 417.2785 0.0156 -1.0000 -1.0000 1058663 1583316700.10 151.5138 60.0021 32.0000 1.9763 1.9767 417.2701 417.3737 0.0156 -1.0000 -1.0000 1058741 1583316700.20 151.5138 60.0021 32.0000 1.9780 1.9784 417.2420 417.3456 0.0156 -1.0000 -1.0000 1058851 1583316700.30 151.5138 60.0021 32.0000 1.9766 1.9770 417.1586 417.2631 0.0157 -1.0000 -1.0000 1058913 1583316700.40 151.5283 60.0021 32.0000 1.9779 1.9783 417.1036 417.2070 0.0155 -1.0000 -1.0000 1058975 1583316700.50 151.5790 60.0021 32.0000 1.9776 1.9780 417.0967 417.1998 0.0156 -1.0000 -1.0000 1059038 1583316700.60 151.5790 60.0021 32.0000 1.9774 1.9778 417.2478 417.3516 0.0156 -1.0000 -1.0000 1059101 1583316700.70 151.5790 60.0021 32.0000 1.9768 1.9772 417.2930 417.3970 0.0156 -1.0000 -1.0000 1059179 1583316700.80 151.5790 60.0021 32.0000 1.9772 1.9776 417.2820 417.3856 0.0156 -1.0000 -1.0000 1059257 1583316700.90 151.5790 60.0021 32.0000 1.9770 1.9774 417.1417 417.2457 0.0157 -1.0000 -1.0000 1059319 1583316701.00 151.5393 60.0021 32.0000 1.9776 1.9780 417.1156 417.2193 0.0156 -1.0000 -1.0000 1059398 1583316701.10 151.5393 60.0021 32.0000 1.9767 1.9771 417.2394 417.3441 0.0157 -1.0000 -1.0000 1059460 1583316701.20 151.5393 60.0021 32.0000 1.9767 1.9771 417.1964 417.3005 0.0156 -1.0000 -1.0000 1059538 1583316701.30 151.5393 60.0021 32.0000 1.9769 1.9773 417.2361 417.3390 0.0155 -1.0000 -1.0000 1059601 1583316701.40 151.5393 60.0021 32.0000 1.9776 1.9780 417.1065 417.2107 0.0157 -1.0000 -1.0000 1059663 1583316701.50 151.5724 60.0021 32.0000 1.9765 1.9770 417.0309 417.1338 0.0156 -1.0000 -1.0000 1059725 1583316701.60 151.5724 60.0021 32.0000 1.9764 1.9768 417.0910 417.1958 0.0157 -1.0000 -1.0000 1059788 1583316701.70 151.5724 60.0021 32.0000 1.9761 1.9765 417.2764 417.3804 0.0156 -1.0000 -1.0000 1059850 1583316701.80 151.5724 60.0021 32.0000 1.9769 1.9773 417.3814 417.4848 0.0155 -1.0000 -1.0000 1059929 1583316701.90 151.5724 60.0021 32.0000 1.9768 1.9772 417.1771 417.2803 0.0156 -1.0000 -1.0000 1059991 1583316702.00 151.5724 60.0021 32.0000 1.9769 1.9773 417.0699 417.1738 0.0157 -1.0000 -1.0000 1100288 1583316702.10 151.5277 60.0021 32.0000 1.9763 1.9767 417.1821 417.2861 0.0156 -1.0000 -1.0000 1100350 1583316702.20 151.5277 60.0021 32.0000 1.9766 1.9770 417.1734 417.2775 0.0156 -1.0000 -1.0000 1100413 1583316702.30 151.5277 60.0021 32.0000 1.9761 1.9765 417.1811 417.2839 0.0155 -1.0000 -1.0000 1100491 1583316702.40 151.5277 60.0021 32.0000 1.9774 1.9778 417.0879 417.1915 0.0157 -1.0000 -1.0000 1100554 1583316702.50 151.5277 60.0021 32.0000 1.9772 1.9776 417.0294 417.1332 0.0156 -1.0000 -1.0000 1100804 1583316702.60 151.4381 60.0021 32.0000 1.9760 1.9764 417.0317 417.1355 0.0157 -1.0000 -1.0000 1100866 1583316702.70 151.4297 60.0021 32.0000 1.9762 1.9766 417.1677 417.2717 0.0156 -1.0000 -1.0000 1100944 1583316702.80 151.4297 60.0021 32.0000 1.9759 1.9763 417.3470 417.4500 0.0155 -1.0000 -1.0000 1101007 1583316702.90 151.4297 60.0021 32.0000 1.9766 1.9770 417.2177 417.3219 0.0156 -1.0000 -1.0000 1101069 1583316703.00 151.4297 60.0021 32.0000 1.9762 1.9766 417.1577 417.2613 0.0156 -1.0000 -1.0000 1101257 1583316703.10 151.4322 60.0021 32.0000 1.9773 1.9777 417.0329 417.1378 0.0158 -1.0000 -1.0000 1101319 1583316703.20 151.4424 60.0021 32.0000 1.9771 1.9775 417.0977 417.2006 0.0156 -1.0000 -1.0000 1101397 1583316703.30 151.4424 60.0021 32.0000 1.9762 1.9766 417.3202 417.4248 0.0158 -1.0000 -1.0000 1101460 1583316703.40 151.4424 60.0021 32.0000 1.9764 1.9768 417.2675 417.3720 0.0156 -1.0000 -1.0000 1101522 1583316703.50 151.4424 60.0021 32.0000 1.9765 1.9769 417.1710 417.2747 0.0156 -1.0000 -1.0000 1101835 1583316703.60 151.4424 60.0021 32.0000 1.9767 1.9771 417.0800 417.1838 0.0156 -1.0000 -1.0000 1101898 1583316703.70 151.4616 60.0021 32.0000 1.9777 1.9781 417.1281 417.2323 0.0157 -1.0000 -1.0000 1101960 1583316703.80 151.4616 60.0021 32.0000 1.9772 1.9776 417.2437 417.3479 0.0157 -1.0000 -1.0000 1102038 1583316703.90 151.4616 60.0021 32.0000 1.9768 1.9772 417.2995 417.4040 0.0157 -1.0000 -1.0000 1102101 1583316704.00 151.4616 60.0021 32.0000 1.9764 1.9768 417.2742 417.3777 0.0155 -1.0000 -1.0000 1102272 1583316704.10 151.4616 60.0021 32.0000 1.9771 1.9775 417.1219 417.2256 0.0157 -1.0000 -1.0000 1102351 1583316704.20 151.4616 60.0021 32.0000 1.9774 1.9778 417.0070 417.1101 0.0155 -1.0000 -1.0000 1102413 1583316704.30 151.5120 60.0021 32.0000 1.9775 1.9779 417.1978 417.3015 0.0156 -1.0000 -1.0000 1102475 1583316704.40 151.5120 60.0021 32.0000 1.9770 1.9774 417.2090 417.3130 0.0156 -1.0000 -1.0000 1102538 1583316704.50 151.5120 60.0021 32.0000 1.9771 1.9775 417.1641 417.2677 0.0156 -1.0000 -1.0000 1102757 1583316704.60 151.5120 60.0021 32.0000 1.9775 1.9779 417.1386 417.2425 0.0156 -1.0000 -1.0000 1102819 1583316704.70 151.5120 60.0021 32.0000 1.9775 1.9779 417.0311 417.1353 0.0157 -1.0000 -1.0000 1102898 1583316704.80 151.5336 60.0018 32.0000 1.9765 1.9769 417.2494 417.3534 0.0156 -1.0000 -1.0000 1102960 1583316704.90 151.5336 60.0018 32.0000 1.9765 1.9769 417.2595 417.3641 0.0157 -1.0000 -1.0000 1103022 1583316705.00 151.5336 60.0018 32.0000 1.9766 1.9770 417.2534 417.3569 0.0156 -1.0000 -1.0000 1103507 1583316705.10 151.5336 60.0018 32.0000 1.9771 1.9775 417.2081 417.3115 0.0155 -1.0000 -1.0000 1103569 1583316705.20 151.5336 60.0018 32.0000 1.9774 1.9778 417.1280 417.2310 0.0155 -1.0000 -1.0000 1103648 1583316705.30 151.5371 60.0018 32.0000 1.9769 1.9773 417.0691 417.1727 0.0156 -1.0000 -1.0000 1103710 1583316705.40 151.5432 60.0018 32.0000 1.9765 1.9769 417.2223 417.3261 0.0156 -1.0000 -1.0000 1103772 1583316705.50 151.5432 60.0018 32.0000 1.9766 1.9770 417.2613 417.3648 0.0156 -1.0000 -1.0000 1103835 1583316705.60 151.5432 60.0018 32.0000 1.9766 1.9770 417.1256 417.2294 0.0156 -1.0000 -1.0000 1104038 1583316705.70 151.5432 60.0018 32.0000 1.9767 1.9771 416.9845 417.0870 0.0156 -1.0000 -1.0000 1104101 1583316705.80 151.5432 60.0018 32.0000 1.9765 1.9769 417.0948 417.1993 0.0157 -1.0000 -1.0000 1104179 1583316705.90 151.5537 60.0018 32.0000 1.9763 1.9767 417.2245 417.3280 0.0156 -1.0000 -1.0000 1104241 1583316706.00 151.5537 60.0018 32.0000 1.9769 1.9773 417.2375 417.3419 0.0157 -1.0000 -1.0000 1104304 1583316706.10 151.5537 60.0018 32.0000 1.9772 1.9776 417.1806 417.2836 0.0155 -1.0000 -1.0000 1104507 1583316706.20 151.5537 60.0018 32.0000 1.9775 1.9779 417.0440 417.1474 0.0156 -1.0000 -1.0000 1104569 1583316706.30 151.5537 60.0018 32.0000 1.9777 1.9781 416.9312 417.0344 0.0155 -1.0000 -1.0000 1104632 1583316706.40 151.5380 60.0018 32.0000 1.9767 1.9771 417.1627 417.2658 0.0155 -1.0000 -1.0000 1104710 1583316706.50 151.5365 60.0018 32.0000 1.9767 1.9771 417.2911 417.3943 0.0156 -1.0000 -1.0000 1104772 1583316706.60 151.5518 60.0018 32.0000 1.9763 1.9767 417.2076 417.3110 0.0155 -1.0000 -1.0000 1105022 1583316706.70 151.5518 60.0018 32.0000 1.9772 1.9776 417.1087 417.2123 0.0155 -1.0000 -1.0000 1105085 1583316706.80 151.5518 60.0018 32.0000 1.9771 1.9775 417.1437 417.2462 0.0155 -1.0000 -1.0000 1105148 1583316706.90 151.5518 60.0018 32.0000 1.9763 1.9767 417.1899 417.2938 0.0157 -1.0000 -1.0000 1105210 1583316707.00 151.4685 60.0018 32.0000 1.9763 1.9767 417.2384 417.3419 0.0156 -1.0000 -1.0000 1105288 1583316707.10 151.4685 60.0018 32.0000 1.9763 1.9767 417.2196 417.3236 0.0157 -1.0000 -1.0000 1105569 1583316707.20 151.4685 60.0018 32.0000 1.9767 1.9771 417.0370 417.1407 0.0155 -1.0000 -1.0000 1105648 1583316707.30 151.4685 60.0018 32.0000 1.9776 1.9780 417.0540 417.1568 0.0155 -1.0000 -1.0000 1105710 1583316707.40 151.4685 60.0018 32.0000 1.9773 1.9778 417.0701 417.1731 0.0155 -1.0000 -1.0000 1105772 1583316707.50 151.4660 60.0018 32.0000 1.9767 1.9771 417.1730 417.2768 0.0156 -1.0000 -1.0000 1105835 1583316707.60 151.4285 60.0018 32.0000 1.9760 1.9764 417.2307 417.3345 0.0156 -1.0000 -1.0000 1106569 1583316707.70 151.4285 60.0018 32.0000 1.9767 1.9771 417.1158 417.2189 0.0156 -1.0000 -1.0000 1106632 1583316707.80 151.4285 60.0018 32.0000 1.9766 1.9771 417.1063 417.2101 0.0156 -1.0000 -1.0000 1106710 1583316707.90 151.4285 60.0018 32.0000 1.9766 1.9770 417.1246 417.2281 0.0156 -1.0000 -1.0000 1106772 1583316708.00 151.4285 60.0018 32.0000 1.9763 1.9767 417.1684 417.2722 0.0156 -1.0000 -1.0000 1106835 1583316708.10 151.4362 60.0018 32.0000 1.9764 1.9768 417.2852 417.3894 0.0156 -1.0000 -1.0000 1106913 1583316708.20 151.4362 60.0018 32.0000 1.9765 1.9769 417.2423 417.3457 0.0155 -1.0000 -1.0000 1106975 1583316708.30 151.4362 60.0018 32.0000 1.9776 1.9780 417.0942 417.1975 0.0155 -1.0000 -1.0000 1107038 1583316708.40 151.4362 60.0018 32.0000 1.9774 1.9778 417.1287 417.2332 0.0157 -1.0000 -1.0000 1107100 1583316708.50 151.4362 60.0018 32.0000 1.9763 1.9767 417.2702 417.3740 0.0156 -1.0000 -1.0000 1107163 1583316708.60 151.4545 60.0018 32.0000 1.9761 1.9765 417.2650 417.3689 0.0157 -1.0000 -1.0000 1107225 1583316708.70 151.4607 60.0018 32.0000 1.9769 1.9773 417.2257 417.3295 0.0156 -1.0000 -1.0000 1107304 1583316708.80 151.4607 60.0018 32.0000 1.9775 1.9779 417.1441 417.2473 0.0156 -1.0000 -1.0000 1107366 1583316708.90 151.4607 60.0018 32.0000 1.9778 1.9782 417.0606 417.1643 0.0156 -1.0000 -1.0000 1107429 1583316709.00 151.4607 60.0018 32.0000 1.9767 1.9771 417.0716 417.1747 0.0155 -1.0000 -1.0000 1107491 1583316709.10 151.4607 60.0018 32.0000 1.9765 1.9769 417.3363 417.4403 0.0156 -1.0000 -1.0000 1107554 1583316709.20 151.4732 60.0018 32.0000 1.9767 1.9771 417.3041 417.4081 0.0156 -1.0000 -1.0000 1107632 1583316709.30 151.4732 60.0018 32.0000 1.9771 1.9775 417.2005 417.3047 0.0157 -1.0000 -1.0000 1107710 1583316709.40 151.4732 60.0018 32.0000 1.9771 1.9775 417.0078 417.1119 0.0157 -1.0000 -1.0000 1107772 1583316709.50 151.4732 60.0018 32.0000 1.9766 1.9770 417.2409 417.3449 0.0157 -1.0000 -1.0000 1107850 1583316709.60 151.4732 60.0018 32.0000 1.9769 1.9773 417.2960 417.3998 0.0156 -1.0000 -1.0000 1107913 1583316709.70 151.4732 60.0018 32.0000 1.9758 1.9762 417.3043 417.4079 0.0156 -1.0000 -1.0000 1108007 1583316709.80 151.5375 60.0021 32.0000 1.9763 1.9767 417.1572 417.2604 0.0155 -1.0000 -1.0000 1108069 1583316709.90 151.5530 60.0022 32.0000 1.9771 1.9775 417.0213 417.1251 0.0157 -1.0000 -1.0000 1108132 1583316710.00 151.5530 60.0022 32.0000 1.9771 1.9776 417.0223 417.1266 0.0156 -1.0000 -1.0000 1108210 1583316710.10 151.5530 60.0022 32.0000 1.9767 1.9771 417.0817 417.1850 0.0156 -1.0000 -1.0000 1108272 1583316710.20 151.5530 60.0022 32.0000 1.9770 1.9774 417.1825 417.2870 0.0156 -1.0000 -1.0000 1108554 1583316710.30 151.5530 60.0022 32.0000 1.9768 1.9772 417.1721 417.2757 0.0156 -1.0000 -1.0000 1108632 1583316710.40 151.4787 60.0022 32.0000 1.9766 1.9770 417.0777 417.1810 0.0155 -1.0000 -1.0000 1108694 1583316710.50 151.4787 60.0022 32.0000 1.9767 1.9771 416.9718 417.0761 0.0157 -1.0000 -1.0000 1108757 1583316710.60 151.4787 60.0022 32.0000 1.9759 1.9763 417.1347 417.2384 0.0156 -1.0000 -1.0000 1108819 1583316710.70 151.4787 60.0022 32.0000 1.9756 1.9760 417.2500 417.3538 0.0157 -1.0000 -1.0000 1109163 1583316710.80 151.4787 60.0022 32.0000 1.9761 1.9765 417.2193 417.3227 0.0156 -1.0000 -1.0000 1109225 1583316710.90 151.4310 60.0022 32.0000 1.9757 1.9761 417.2506 417.3543 0.0156 -1.0000 -1.0000 1109288 1583316711.00 151.4295 60.0022 32.0000 1.9779 1.9783 417.0103 417.1139 0.0156 -1.0000 -1.0000 1109351 1583316711.10 151.4295 60.0022 32.0000 1.9768 1.9772 417.0123 417.1165 0.0157 -1.0000 -1.0000 1109413 1583316711.20 151.4295 60.0022 32.0000 1.9766 1.9770 417.1441 417.2476 0.0156 -1.0000 -1.0000 1109788 1583316711.30 151.4295 60.0022 32.0000 1.9757 1.9761 417.2435 417.3473 0.0156 -1.0000 -1.0000 1109850 1583316711.40 151.4326 60.0022 32.0000 1.9760 1.9764 417.0890 417.1917 0.0154 -1.0000 -1.0000 1109913 1583316711.50 151.4409 60.0022 32.0000 1.9766 1.9770 416.9768 417.0799 0.0155 -1.0000 -1.0000 1109975 1583316711.60 151.4409 60.0022 32.0000 1.9763 1.9767 417.0746 417.1778 0.0155 -1.0000 -1.0000 1110038 1583316711.70 151.4409 60.0022 32.0000 1.9766 1.9770 417.1621 417.2656 0.0156 -1.0000 -1.0000 1110163 1583316711.80 151.4409 60.0022 32.0000 1.9763 1.9767 417.3255 417.4284 0.0154 -1.0000 -1.0000 1110241 1583316711.90 151.4409 60.0022 32.0000 1.9768 1.9772 417.2555 417.3602 0.0157 -1.0000 -1.0000 1110304 1583316712.00 151.4409 60.0022 32.0000 1.9767 1.9771 417.1312 417.2347 0.0155 -1.0000 -1.0000 1110366 1583316712.10 151.4544 60.0022 32.0000 1.9770 1.9774 417.0825 417.1858 0.0156 -1.0000 -1.0000 1110444 1583316712.20 151.4590 60.0022 32.0000 1.9770 1.9774 417.1944 417.2989 0.0157 -1.0000 -1.0000 1110757 1583316712.30 151.4590 60.0022 32.0000 1.9765 1.9769 417.2553 417.3593 0.0156 -1.0000 -1.0000 1110804 1583316712.40 151.4590 60.0022 32.0000 1.9763 1.9767 417.2850 417.3885 0.0156 -1.0000 -1.0000 1110882 1583316712.50 151.4321 60.0022 32.0000 1.9769 1.9773 417.1627 417.2678 0.0158 -1.0000 -1.0000 1110944 1583316712.60 151.4230 60.0022 32.0000 1.9767 1.9771 417.1116 417.2160 0.0156 -1.0000 -1.0000 1111007 1583316712.70 151.4230 60.0022 32.0000 1.9772 1.9776 417.1410 417.2439 0.0155 -1.0000 -1.0000 1111194 1583316712.80 151.4230 60.0022 32.0000 1.9761 1.9765 417.1882 417.2926 0.0158 -1.0000 -1.0000 1111257 1583316712.90 151.4230 60.0022 32.0000 1.9766 1.9770 417.2738 417.3764 0.0155 -1.0000 -1.0000 1111319 1583316713.00 151.4230 60.0022 32.0000 1.9776 1.9780 417.1997 417.3038 0.0156 -1.0000 -1.0000 1111398 1583316713.10 151.4504 60.0022 32.0000 1.9776 1.9780 417.1608 417.2641 0.0156 -1.0000 -1.0000 1111460 1583316713.20 151.4504 60.0022 32.0000 1.9768 1.9772 417.0504 417.1552 0.0157 -1.0000 -1.0000 1111944 1583316713.30 151.4504 60.0022 32.0000 1.9770 1.9774 417.1982 417.3014 0.0156 -1.0000 -1.0000 1112007 1583316713.40 151.4504 60.0022 32.0000 1.9759 1.9763 417.2927 417.3971 0.0157 -1.0000 -1.0000 1112069 1583316713.50 151.4504 60.0022 32.0000 1.9762 1.9766 417.2625 417.3657 0.0155 -1.0000 -1.0000 1112147 1583316713.60 151.4504 60.0022 32.0000 1.9769 1.9773 417.2372 417.3412 0.0156 -1.0000 -1.0000 1112210 1583316713.70 151.4496 60.0022 32.0000 1.9768 1.9772 417.1273 417.2310 0.0156 -1.0000 -1.0000 1112475 1583316713.80 151.4496 60.0022 32.0000 1.9771 1.9775 417.1989 417.3024 0.0155 -1.0000 -1.0000 1112538 1583316713.90 151.4496 60.0022 32.0000 1.9766 1.9770 417.2724 417.3759 0.0156 -1.0000 -1.0000 1112600 1583316714.00 151.4496 60.0022 32.0000 1.9765 1.9769 417.2331 417.3367 0.0155 -1.0000 -1.0000 1112663 1583316714.10 151.4496 60.0022 32.0000 1.9766 1.9770 417.1312 417.2343 0.0156 -1.0000 -1.0000 1112741 1583316714.20 151.4746 60.0022 32.0000 1.9781 1.9785 417.0907 417.1949 0.0157 -1.0000 -1.0000 1112835 1583316714.30 151.5567 60.0022 32.0000 1.9767 1.9771 417.0928 417.1962 0.0156 -1.0000 -1.0000 1112898 1583316714.40 151.5567 60.0022 32.0000 1.9771 1.9775 417.2698 417.3733 0.0156 -1.0000 -1.0000 1112960 1583316714.50 151.5567 60.0022 32.0000 1.9766 1.9770 417.3092 417.4132 0.0157 -1.0000 -1.0000 1113022 1583316714.60 151.5567 60.0022 32.0000 1.9765 1.9769 417.2091 417.3126 0.0156 -1.0000 -1.0000 1113085 1583316714.70 151.5459 60.0022 32.0000 1.9774 1.9778 417.0673 417.1710 0.0156 -1.0000 -1.0000 1113163 1583316714.80 151.5071 60.0025 32.0000 1.9776 1.9780 417.0662 417.1695 0.0156 -1.0000 -1.0000 1113225 1583316714.90 151.5071 60.0025 32.0000 1.9768 1.9773 417.2564 417.3604 0.0156 -1.0000 -1.0000 1113288 1583316715.00 151.5071 60.0025 32.0000 1.9761 1.9765 417.2864 417.3888 0.0155 -1.0000 -1.0000 1113366 1583316715.10 151.5071 60.0025 32.0000 1.9763 1.9767 417.2199 417.3240 0.0157 -1.0000 -1.0000 1113429 1583316715.20 151.5071 60.0025 32.0000 1.9767 1.9771 417.1315 417.2354 0.0156 -1.0000 -1.0000 1113507 1583316715.30 151.5105 60.0025 32.0000 1.9763 1.9767 417.0377 417.1415 0.0156 -1.0000 -1.0000 1113569 1583316715.40 151.5123 60.0025 32.0000 1.9771 1.9775 417.0352 417.1381 0.0155 -1.0000 -1.0000 1113632 1583316715.50 151.5123 60.0025 32.0000 1.9760 1.9764 417.1438 417.2480 0.0157 -1.0000 -1.0000 1113694 1583316715.60 151.5123 60.0025 32.0000 1.9758 1.9762 417.2332 417.3362 0.0155 -1.0000 -1.0000 1113757 1583316715.70 151.5123 60.0025 32.0000 1.9756 1.9760 417.2901 417.3932 0.0156 -1.0000 -1.0000 1113819 1583316715.80 151.5123 60.0025 32.0000 1.9769 1.9773 417.1617 417.2656 0.0156 -1.0000 -1.0000 1114288 1583316715.90 151.5200 60.0025 32.0000 1.9762 1.9766 417.0340 417.1370 0.0155 -1.0000 -1.0000 1114350 1583316716.00 151.5200 60.0025 32.0000 1.9767 1.9771 417.1109 417.2144 0.0156 -1.0000 -1.0000 1114413 1583316716.10 151.5200 60.0025 32.0000 1.9761 1.9765 417.3358 417.4388 0.0155 -1.0000 -1.0000 1114491 1583316716.20 151.5200 60.0025 32.0000 1.9767 1.9771 417.2888 417.3917 0.0155 -1.0000 -1.0000 1114554 1583316716.30 151.5200 60.0025 32.0000 1.9756 1.9760 417.1161 417.2197 0.0156 -1.0000 -1.0000 1114757 1583316716.40 151.5200 60.0025 32.0000 1.9762 1.9766 417.1404 417.2440 0.0156 -1.0000 -1.0000 1114835 1583316716.50 151.4716 60.0025 32.0000 1.9760 1.9764 417.2320 417.3358 0.0156 -1.0000 -1.0000 1114898 1583316716.60 151.4716 60.0025 32.0000 1.9755 1.9759 417.2309 417.3341 0.0156 -1.0000 -1.0000 1114960 1583316716.70 151.4716 60.0025 32.0000 1.9761 1.9765 417.2486 417.3524 0.0156 -1.0000 -1.0000 1115038 1583316716.80 151.4716 60.0025 32.0000 1.9768 1.9773 417.1493 417.2529 0.0156 -1.0000 -1.0000 1115272 1583316716.90 151.4716 60.0025 32.0000 1.9763 1.9767 416.9838 417.0878 0.0156 -1.0000 -1.0000 1115335 1583316717.00 151.4875 60.0025 32.0000 1.9771 1.9775 417.0087 417.1119 0.0155 -1.0000 -1.0000 1115413 1583316717.10 151.4991 60.0025 32.0000 1.9767 1.9771 417.1606 417.2633 0.0155 -1.0000 -1.0000 1115475 1583316717.20 151.4991 60.0025 32.0000 1.9762 1.9766 417.3282 417.4324 0.0156 -1.0000 -1.0000 1115538 1583316717.30 151.4991 60.0025 32.0000 1.9768 1.9772 417.1687 417.2713 0.0155 -1.0000 -1.0000 1116038 1583316717.40 151.4991 60.0025 32.0000 1.9769 1.9773 417.0554 417.1596 0.0157 -1.0000 -1.0000 1116101 1583316717.50 151.5001 60.0025 32.0000 1.9768 1.9772 417.1137 417.2176 0.0156 -1.0000 -1.0000 1116163 1583316717.60 151.5126 60.0025 32.0000 1.9762 1.9766 417.1798 417.2838 0.0156 -1.0000 -1.0000 1116225 1583316717.70 151.5126 60.0025 32.0000 1.9757 1.9761 417.2998 417.4037 0.0156 -1.0000 -1.0000 1116413 1583316717.80 151.5126 60.0025 32.0000 1.9767 1.9771 417.2653 417.3684 0.0155 -1.0000 -1.0000 1116507 1583316717.90 151.5126 60.0025 32.0000 1.9770 1.9774 417.2391 417.3435 0.0157 -1.0000 -1.0000 1116569 1583316718.00 151.5126 60.0025 32.0000 1.9770 1.9774 417.0849 417.1880 0.0155 -1.0000 -1.0000 1116632 1583316718.10 151.5126 60.0025 32.0000 1.9771 1.9775 417.0422 417.1451 0.0155 -1.0000 -1.0000 1116710 1583316718.20 151.4575 60.0025 32.0000 1.9762 1.9766 417.1539 417.2569 0.0155 -1.0000 -1.0000 1116772 1583316718.30 151.4575 60.0025 32.0000 1.9759 1.9763 417.2073 417.3104 0.0156 -1.0000 -1.0000 1116944 1583316718.40 151.4575 60.0025 32.0000 1.9768 1.9772 417.0764 417.1807 0.0157 -1.0000 -1.0000 1117022 1583316718.50 151.4575 60.0025 32.0000 1.9774 1.9778 417.1403 417.2448 0.0157 -1.0000 -1.0000 1117085 1583316718.60 151.4575 60.0025 32.0000 1.9766 1.9770 417.0962 417.2000 0.0156 -1.0000 -1.0000 1117148 1583316718.70 151.4575 60.0025 32.0000 1.9766 1.9770 417.2202 417.3234 0.0156 -1.0000 -1.0000 1117210 1583316718.80 151.4376 60.0025 32.0000 1.9761 1.9765 417.2048 417.3078 0.0155 -1.0000 -1.0000 1117475 1583316718.90 151.4376 60.0025 32.0000 1.9762 1.9766 417.1967 417.2999 0.0155 -1.0000 -1.0000 1117538 1583316719.00 151.4376 60.0025 32.0000 1.9771 1.9775 417.1746 417.2780 0.0156 -1.0000 -1.0000 1117601 1583316719.10 151.4376 60.0025 32.0000 1.9777 1.9781 417.1244 417.2286 0.0157 -1.0000 -1.0000 1117663 1583316719.20 151.4376 60.0025 32.0000 1.9774 1.9778 417.0564 417.1597 0.0155 -1.0000 -1.0000 1117741 1583316719.30 151.4401 60.0025 32.0000 1.9768 1.9772 417.0489 417.1528 0.0156 -1.0000 -1.0000 1117804 1583316719.40 151.4472 60.0025 32.0000 1.9765 1.9769 417.1987 417.3022 0.0156 -1.0000 -1.0000 1117866 1583316719.50 151.4472 60.0025 32.0000 1.9762 1.9766 417.2058 417.3099 0.0157 -1.0000 -1.0000 1117929 1583316719.60 151.4472 60.0025 32.0000 1.9763 1.9767 417.1310 417.2352 0.0157 -1.0000 -1.0000 1117991 1583316719.70 151.4472 60.0025 32.0000 1.9768 1.9772 417.0845 417.1888 0.0157 -1.0000 -1.0000 1118054 1583316719.80 151.4472 60.0025 32.0000 1.9769 1.9773 417.2048 417.3089 0.0157 -1.0000 -1.0000 1118132 1583316719.90 151.4974 60.0023 32.0000 1.9764 1.9768 417.3434 417.4477 0.0157 -1.0000 -1.0000 1118194 1583316720.00 151.4974 60.0023 32.0000 1.9765 1.9769 417.1721 417.2765 0.0157 -1.0000 -1.0000 1118257 1583316720.10 151.4974 60.0023 32.0000 1.9770 1.9774 417.1503 417.2543 0.0156 -1.0000 -1.0000 1118335 1583316720.20 151.4974 60.0023 32.0000 1.9771 1.9775 417.0816 417.1850 0.0156 -1.0000 -1.0000 1118398 1583316720.30 151.4974 60.0023 32.0000 1.9766 1.9770 417.2147 417.3185 0.0156 -1.0000 -1.0000 1118460 1583316720.40 151.5089 60.0023 32.0000 1.9758 1.9762 417.2635 417.3672 0.0156 -1.0000 -1.0000 1118538 1583316720.50 151.5151 60.0023 32.0000 1.9766 1.9770 417.3258 417.4296 0.0156 -1.0000 -1.0000 1118601 1583316720.60 151.5151 60.0023 32.0000 1.9768 1.9773 417.2754 417.3801 0.0157 -1.0000 -1.0000 1118663 1583316720.70 151.5151 60.0023 32.0000 1.9770 1.9774 417.1339 417.2377 0.0156 -1.0000 -1.0000 1118741 1583316720.80 151.5151 60.0023 32.0000 1.9760 1.9764 417.2214 417.3246 0.0155 -1.0000 -1.0000 1118804 1583316720.90 151.5151 60.0023 32.0000 1.9761 1.9765 417.2255 417.3299 0.0158 -1.0000 -1.0000 1119398 1583316721.00 151.5295 60.0023 32.0000 1.9775 1.9779 417.1871 417.2911 0.0156 -1.0000 -1.0000 1119475 1583316721.10 151.5464 60.0023 32.0000 1.9770 1.9774 417.1364 417.2398 0.0156 -1.0000 -1.0000 1119538 1583316721.20 151.5464 60.0023 32.0000 1.9766 1.9770 417.0988 417.2032 0.0157 -1.0000 -1.0000 1119616 1583316721.30 151.5464 60.0023 32.0000 1.9770 1.9774 417.1685 417.2705 0.0154 -1.0000 -1.0000 1119710 1583316721.40 151.5464 60.0023 32.0000 1.9764 1.9768 417.2328 417.3362 0.0156 -1.0000 -1.0000 1119991 1583316721.50 151.5464 60.0023 32.0000 1.9759 1.9763 417.2511 417.3550 0.0156 -1.0000 -1.0000 1120054 1583316721.60 151.5366 60.0023 32.0000 1.9771 1.9776 417.1330 417.2373 0.0157 -1.0000 -1.0000 1120116 1583316721.70 151.5150 60.0023 32.0000 1.9774 1.9778 417.1073 417.2105 0.0155 -1.0000 -1.0000 1120179 1583316721.80 151.5150 60.0023 32.0000 1.9767 1.9771 417.1912 417.2947 0.0156 -1.0000 -1.0000 1120257 1583316721.90 151.5150 60.0023 32.0000 1.9758 1.9762 417.2857 417.3899 0.0157 -1.0000 -1.0000 1120319 1583316722.00 151.5150 60.0023 32.0000 1.9762 1.9766 417.2796 417.3826 0.0155 -1.0000 -1.0000 1120382 1583316722.10 151.5150 60.0023 32.0000 1.9772 1.9776 417.0089 417.1128 0.0157 -1.0000 -1.0000 1120460 1583316722.20 151.5816 60.0023 32.0000 1.9766 1.9771 417.0866 417.1908 0.0157 -1.0000 -1.0000 1120522 1583316722.30 151.5816 60.0023 32.0000 1.9761 1.9765 417.2336 417.3372 0.0155 -1.0000 -1.0000 1120585 1583316722.40 151.5816 60.0023 32.0000 1.9764 1.9768 417.2690 417.3730 0.0156 -1.0000 -1.0000 1120929 1583316722.50 151.5816 60.0023 32.0000 1.9761 1.9765 417.3203 417.4243 0.0156 -1.0000 -1.0000 1120991 1583316722.60 151.5816 60.0023 32.0000 1.9761 1.9765 417.2107 417.3144 0.0156 -1.0000 -1.0000 1121054 1583316722.70 151.4876 60.0023 32.0000 1.9773 1.9777 417.1813 417.2855 0.0157 -1.0000 -1.0000 1121132 1583316722.80 151.4876 60.0023 32.0000 1.9768 1.9772 417.1300 417.2337 0.0155 -1.0000 -1.0000 1121194 1583316722.90 151.4876 60.0023 32.0000 1.9774 1.9778 417.1704 417.2722 0.0153 -1.0000 -1.0000 1121257 1583316723.00 151.4876 60.0023 32.0000 1.9763 1.9767 417.3625 417.4666 0.0157 -1.0000 -1.0000 1121491 1583316723.10 151.4876 60.0023 32.0000 1.9762 1.9766 417.1151 417.2186 0.0156 -1.0000 -1.0000 1121554 1583316723.20 151.4876 60.0023 32.0000 1.9776 1.9780 417.0884 417.1921 0.0156 -1.0000 -1.0000 1121616 1583316723.30 151.4582 60.0023 32.0000 1.9773 1.9777 417.1432 417.2465 0.0156 -1.0000 -1.0000 1121679 1583316723.40 151.4582 60.0023 32.0000 1.9765 1.9769 417.2264 417.3301 0.0156 -1.0000 -1.0000 1121741 1583316723.50 151.4582 60.0023 32.0000 1.9768 1.9772 417.2834 417.3872 0.0156 -1.0000 -1.0000 1122257 1583316723.60 151.4582 60.0023 32.0000 1.9756 1.9760 417.2161 417.3206 0.0158 -1.0000 -1.0000 1122319 1583316723.70 151.4582 60.0023 32.0000 1.9772 1.9776 417.3330 417.4382 0.0158 -1.0000 -1.0000 1122382 1583316723.80 151.4582 60.0023 32.0000 1.9776 1.9780 417.0699 417.1736 0.0156 -1.0000 -1.0000 1122460 1583316723.90 151.4502 60.0023 32.0000 1.9773 1.9777 417.0870 417.1901 0.0155 -1.0000 -1.0000 1122522 1583316724.00 151.4502 60.0023 32.0000 1.9770 1.9774 417.2315 417.3355 0.0156 -1.0000 -1.0000 1122648 1583316724.10 151.4502 60.0023 32.0000 1.9767 1.9771 417.2738 417.3764 0.0155 -1.0000 -1.0000 1122725 1583316724.20 151.4502 60.0023 32.0000 1.9778 1.9782 417.0989 417.2026 0.0155 -1.0000 -1.0000 1122788 1583316724.30 151.4502 60.0023 32.0000 1.9775 1.9779 417.1203 417.2233 0.0156 -1.0000 -1.0000 1122851 1583316724.40 151.4587 60.0023 32.0000 1.9769 1.9773 417.1666 417.2712 0.0157 -1.0000 -1.0000 1122929 1583316724.50 151.4716 60.0023 32.0000 1.9765 1.9769 417.2955 417.3982 0.0154 -1.0000 -1.0000 1122991 1583316724.60 151.4716 60.0023 32.0000 1.9770 1.9774 417.2379 417.3411 0.0156 -1.0000 -1.0000 1123054 1583316724.70 151.4716 60.0023 32.0000 1.9768 1.9772 417.3101 417.4147 0.0157 -1.0000 -1.0000 1123132 1583316724.80 151.4716 60.0023 32.0000 1.9770 1.9774 417.1031 417.2050 0.0154 -1.0000 -1.0000 1123194 1583316724.90 151.4716 60.0023 32.0000 1.9774 1.9778 417.0468 417.1504 0.0156 -1.0000 -1.0000 1123257 1583316725.00 151.5308 60.0024 32.0000 1.9767 1.9771 417.1911 417.2949 0.0156 -1.0000 -1.0000 1123319 1583316725.10 151.5308 60.0024 32.0000 1.9763 1.9767 417.2866 417.3906 0.0156 -1.0000 -1.0000 1123382 1583316725.20 151.5308 60.0024 32.0000 1.9766 1.9770 417.2431 417.3465 0.0156 -1.0000 -1.0000 1123460 1583316725.30 151.5308 60.0024 32.0000 1.9768 1.9772 417.1859 417.2896 0.0156 -1.0000 -1.0000 1123554 1583316725.40 151.5308 60.0024 32.0000 1.9774 1.9779 417.1818 417.2851 0.0155 -1.0000 -1.0000 1123616 1583316725.50 151.5308 60.0024 32.0000 1.9769 1.9773 417.3397 417.4423 0.0154 -1.0000 -1.0000 1123804 1583316725.60 151.5308 60.0024 32.0000 1.9760 1.9764 417.2586 417.3612 0.0156 -1.0000 -1.0000 1123866 1583316725.70 151.5867 60.0024 32.0000 1.9768 1.9772 417.2090 417.3125 0.0156 -1.0000 -1.0000 1123929 1583316725.80 151.5867 60.0024 32.0000 1.9780 1.9784 417.1428 417.2453 0.0154 -1.0000 -1.0000 1124007 1583316725.90 151.5867 60.0024 32.0000 1.9771 1.9775 417.0662 417.1697 0.0156 -1.0000 -1.0000 1124069 1583316726.00 151.5867 60.0024 32.0000 1.9774 1.9778 417.0945 417.1981 0.0156 -1.0000 -1.0000 1124304 1583316726.10 151.5867 60.0024 32.0000 1.9765 1.9769 417.2697 417.3735 0.0156 -1.0000 -1.0000 1124366 1583316726.20 151.4960 60.0024 32.0000 1.9763 1.9767 417.2037 417.3080 0.0157 -1.0000 -1.0000 1124429 1583316726.30 151.4960 60.0024 32.0000 1.9770 1.9775 417.2231 417.3271 0.0156 -1.0000 -1.0000 1124491 1583316726.40 151.4960 60.0024 32.0000 1.9771 1.9775 417.0333 417.1367 0.0156 -1.0000 -1.0000 1124569 1583316726.50 151.4960 60.0024 32.0000 1.9763 1.9767 417.1859 417.2899 0.0156 -1.0000 -1.0000 1124913 1583316726.60 151.4960 60.0024 32.0000 1.9752 1.9756 417.2478 417.3506 0.0155 -1.0000 -1.0000 1124975 1583316726.70 151.5343 60.0024 32.0000 1.9754 1.9758 417.3035 417.4073 0.0157 -1.0000 -1.0000 1125054 1583316726.80 151.5863 60.0024 32.0000 1.9764 1.9768 417.2861 417.3899 0.0155 -1.0000 -1.0000 1125116 1583316726.90 151.5863 60.0024 32.0000 1.9776 1.9780 417.1686 417.2716 0.0155 -1.0000 -1.0000 1125179 1583316727.00 151.5863 60.0024 32.0000 1.9773 1.9777 417.1125 417.2149 0.0153 -1.0000 -1.0000 1125257 1583316727.10 151.5863 60.0024 32.0000 1.9768 1.9772 417.1092 417.2118 0.0155 -1.0000 -1.0000 1125444 1583316727.20 151.5854 60.0024 32.0000 1.9767 1.9771 417.1992 417.3024 0.0155 -1.0000 -1.0000 1125522 1583316727.30 151.5390 60.0024 32.0000 1.9762 1.9766 417.2451 417.3484 0.0156 -1.0000 -1.0000 1125585 1583316727.40 151.5390 60.0024 32.0000 1.9765 1.9769 417.3403 417.4439 0.0156 -1.0000 -1.0000 1125648 1583316727.50 151.5390 60.0024 32.0000 1.9767 1.9771 417.2544 417.3575 0.0155 -1.0000 -1.0000 1125710 1583316727.60 151.5390 60.0024 32.0000 1.9774 1.9778 417.1708 417.2732 0.0155 -1.0000 -1.0000 1126085 1583316727.70 151.5390 60.0024 32.0000 1.9773 1.9777 417.3343 417.4379 0.0156 -1.0000 -1.0000 1126148 1583316727.80 151.4902 60.0024 32.0000 1.9758 1.9762 417.3448 417.4488 0.0156 -1.0000 -1.0000 1126225 1583316727.90 151.4902 60.0024 32.0000 1.9763 1.9767 417.3040 417.4075 0.0156 -1.0000 -1.0000 1126288 1583316728.00 151.4902 60.0024 32.0000 1.9771 1.9775 417.1994 417.3033 0.0156 -1.0000 -1.0000 1126351 1583316728.10 151.4902 60.0024 32.0000 1.9777 1.9781 417.0919 417.1952 0.0155 -1.0000 -1.0000 1126616 1583316728.20 151.4902 60.0024 32.0000 1.9774 1.9778 417.0321 417.1352 0.0156 -1.0000 -1.0000 1126679 1583316728.30 151.4902 60.0024 32.0000 1.9771 1.9775 417.2085 417.3122 0.0155 -1.0000 -1.0000 1126741 1583316728.40 151.4902 60.0024 32.0000 1.9770 1.9774 417.3274 417.4307 0.0156 -1.0000 -1.0000 1126804 1583316728.50 151.4902 60.0024 32.0000 1.9768 1.9772 417.3755 417.4783 0.0155 -1.0000 -1.0000 1126866 1583316728.60 151.5010 60.0024 32.0000 1.9769 1.9773 417.2387 417.3423 0.0156 -1.0000 -1.0000 1127554 1583316728.70 151.5137 60.0024 32.0000 1.9772 1.9776 417.2129 417.3170 0.0157 -1.0000 -1.0000 1127632 1583316728.80 151.5137 60.0024 32.0000 1.9776 1.9780 417.2278 417.3314 0.0156 -1.0000 -1.0000 1127694 1583316728.90 151.5699 60.0024 32.0000 1.9757 1.9761 417.3495 417.4538 0.0157 -1.0000 -1.0000 1127757 1583316729.00 151.5753 60.0024 32.0000 1.9769 1.9773 417.3177 417.4214 0.0156 -1.0000 -1.0000 1127835 1583316729.10 151.5753 60.0024 32.0000 1.9772 1.9776 417.2039 417.3073 0.0155 -1.0000 -1.0000 1127897 1583316729.20 151.5753 60.0024 32.0000 1.9779 1.9783 417.1062 417.2099 0.0156 -1.0000 -1.0000 1127960 1583316729.30 151.5753 60.0024 32.0000 1.9769 1.9773 417.1830 417.2856 0.0155 -1.0000 -1.0000 1128038 1583316729.40 151.5753 60.0024 32.0000 1.9766 1.9770 417.3281 417.4312 0.0155 -1.0000 -1.0000 1128085 1583316729.50 151.5114 60.0024 32.0000 1.9766 1.9770 417.4139 417.5176 0.0156 -1.0000 -1.0000 1128163 1583316729.60 151.5114 60.0024 32.0000 1.9766 1.9770 417.1673 417.2713 0.0156 -1.0000 -1.0000 1128225 1583316729.70 151.5114 60.0024 32.0000 1.9766 1.9770 417.1486 417.2518 0.0156 -1.0000 -1.0000 1128288 1583316729.80 151.5114 60.0024 32.0000 1.9770 1.9774 417.1381 417.2419 0.0156 -1.0000 -1.0000 1128366 1583316729.90 151.5114 60.0024 32.0000 1.9765 1.9769 417.1880 417.2912 0.0155 -1.0000 -1.0000 1128429 1583316730.00 151.5114 60.0024 32.0000 1.9772 1.9776 417.3764 417.4797 0.0156 -1.0000 -1.0000 1128491 1583316730.10 151.5451 60.0023 32.0000 1.9774 1.9778 417.1854 417.2892 0.0155 -1.0000 -1.0000 1128788 1583316730.20 151.5451 60.0023 32.0000 1.9779 1.9783 417.0019 417.1052 0.0156 -1.0000 -1.0000 1128851 1583316730.30 151.5211 60.0023 32.0000 1.9768 1.9772 417.2264 417.3300 0.0156 -1.0000 -1.0000 1128913 1583316730.40 151.5402 60.0023 32.0000 1.9760 1.9765 417.3672 417.4712 0.0156 -1.0000 -1.0000 1128991 1583316730.50 151.5402 60.0023 32.0000 1.9759 1.9763 417.3483 417.4519 0.0156 -1.0000 -1.0000 1129038 1583316730.60 151.5402 60.0023 32.0000 1.9764 1.9768 417.2907 417.3938 0.0155 -1.0000 -1.0000 1129116 1583316730.70 151.5402 60.0023 32.0000 1.9777 1.9781 417.0737 417.1770 0.0155 -1.0000 -1.0000 1129366 1583316730.80 151.5402 60.0023 32.0000 1.9768 1.9772 417.1332 417.2363 0.0155 -1.0000 -1.0000 1129429 1583316730.90 151.5402 60.0023 32.0000 1.9759 1.9763 417.3088 417.4124 0.0156 -1.0000 -1.0000 1129491 1583316731.00 151.5402 60.0023 32.0000 1.9763 1.9767 417.3065 417.4106 0.0157 -1.0000 -1.0000 1129569 1583316731.10 151.5402 60.0023 32.0000 1.9769 1.9773 417.1027 417.2064 0.0156 -1.0000 -1.0000 1129632 1583316731.20 151.5402 60.0023 32.0000 1.9760 1.9764 417.1213 417.2243 0.0155 -1.0000 -1.0000 1129819 1583316731.30 151.5402 60.0023 32.0000 1.9760 1.9764 417.1518 417.2553 0.0156 -1.0000 -1.0000 1129882 1583316731.40 151.5487 60.0023 32.0000 1.9756 1.9760 417.3044 417.4072 0.0155 -1.0000 -1.0000 1129944 1583316731.50 151.5487 60.0023 32.0000 1.9763 1.9767 417.1851 417.2886 0.0155 -1.0000 -1.0000 1130022 1583316731.60 151.5487 60.0023 32.0000 1.9765 1.9769 417.0664 417.1690 0.0155 -1.0000 -1.0000 1130085 1583316731.70 151.5487 60.0023 32.0000 1.9774 1.9778 417.0212 417.1243 0.0156 -1.0000 -1.0000 1130319 1583316731.80 151.5487 60.0023 32.0000 1.9764 1.9768 417.2132 417.3182 0.0157 -1.0000 -1.0000 1130382 1583316731.90 151.5406 60.0023 32.0000 1.9765 1.9769 417.2824 417.3861 0.0156 -1.0000 -1.0000 1130460 1583316732.00 151.4965 60.0023 32.0000 1.9768 1.9772 417.2143 417.3175 0.0155 -1.0000 -1.0000 1130600 1583316732.10 151.4965 60.0023 32.0000 1.9777 1.9781 417.1193 417.2230 0.0155 -1.0000 -1.0000 1130679 1583316732.20 151.4965 60.0023 32.0000 1.9768 1.9772 417.0956 417.1987 0.0156 -1.0000 -1.0000 1130741 1583316732.30 151.4965 60.0023 32.0000 1.9767 1.9771 417.1915 417.2947 0.0155 -1.0000 -1.0000 1130804 1583316732.40 151.4965 60.0023 32.0000 1.9768 1.9772 417.2958 417.3988 0.0155 -1.0000 -1.0000 1130866 1583316732.50 151.5132 60.0023 32.0000 1.9767 1.9771 417.1841 417.2867 0.0155 -1.0000 -1.0000 1130929 1583316732.60 151.5132 60.0023 32.0000 1.9774 1.9778 417.1418 417.2454 0.0155 -1.0000 -1.0000 1130991 1583316732.70 151.5132 60.0023 32.0000 1.9766 1.9770 417.1758 417.2794 0.0156 -1.0000 -1.0000 1131179 1583316732.80 151.5132 60.0023 32.0000 1.9759 1.9763 417.2871 417.3904 0.0155 -1.0000 -1.0000 1131257 1583316732.90 151.5132 60.0023 32.0000 1.9763 1.9767 417.3144 417.4181 0.0157 -1.0000 -1.0000 1131319 1583316733.00 151.4696 60.0023 32.0000 1.9763 1.9767 417.3651 417.4691 0.0156 -1.0000 -1.0000 1131397 1583316733.10 151.4660 60.0023 32.0000 1.9769 1.9773 417.1857 417.2895 0.0156 -1.0000 -1.0000 1131460 1583316733.20 151.4660 60.0023 32.0000 1.9769 1.9773 417.1816 417.2850 0.0155 -1.0000 -1.0000 1131679 1583316733.30 151.4660 60.0023 32.0000 1.9769 1.9773 417.0715 417.1754 0.0157 -1.0000 -1.0000 1131741 1583316733.40 151.4660 60.0023 32.0000 1.9775 1.9779 417.1302 417.2345 0.0157 -1.0000 -1.0000 1131804 1583316733.50 151.4646 60.0023 32.0000 1.9763 1.9767 417.3663 417.4701 0.0156 -1.0000 -1.0000 1131882 1583316733.60 151.4280 60.0023 32.0000 1.9768 1.9772 417.2979 417.4018 0.0157 -1.0000 -1.0000 1131944 1583316733.70 151.4280 60.0023 32.0000 1.9767 1.9771 417.2789 417.3820 0.0155 -1.0000 -1.0000 1132163 1583316733.80 151.4280 60.0023 32.0000 1.9775 1.9779 417.0657 417.1693 0.0156 -1.0000 -1.0000 1132241 1583316733.90 151.4280 60.0023 32.0000 1.9774 1.9778 417.1160 417.2197 0.0156 -1.0000 -1.0000 1132304 1583316734.00 151.4280 60.0023 32.0000 1.9772 1.9776 417.1640 417.2667 0.0154 -1.0000 -1.0000 1132366 1583316734.10 151.5669 60.0023 32.0000 1.9771 1.9775 417.0814 417.1841 0.0155 -1.0000 -1.0000 1132444 1583316734.20 151.5669 60.0023 32.0000 1.9760 1.9764 417.2882 417.3919 0.0156 -1.0000 -1.0000 1132663 1583316734.30 151.5669 60.0023 32.0000 1.9770 1.9774 417.3059 417.4091 0.0155 -1.0000 -1.0000 1132725 1583316734.40 151.5669 60.0023 32.0000 1.9775 1.9779 417.2252 417.3282 0.0156 -1.0000 -1.0000 1132804 1583316734.50 151.5669 60.0023 32.0000 1.9777 1.9781 417.1183 417.2218 0.0155 -1.0000 -1.0000 1132866 1583316734.60 151.5669 60.0023 32.0000 1.9766 1.9770 417.2287 417.3319 0.0156 -1.0000 -1.0000 1132929 1583316734.70 151.5670 60.0027 32.0000 1.9762 1.9766 417.2826 417.3867 0.0157 -1.0000 -1.0000 1133007 1583316734.80 151.5670 60.0027 32.0000 1.9768 1.9772 417.2183 417.3212 0.0155 -1.0000 -1.0000 1133163 1583316734.90 151.5670 60.0027 32.0000 1.9770 1.9774 417.1447 417.2486 0.0156 -1.0000 -1.0000 1133225 1583316735.00 151.5670 60.0027 32.0000 1.9770 1.9774 417.1155 417.2192 0.0156 -1.0000 -1.0000 1133304 1583316735.10 151.5670 60.0027 32.0000 1.9767 1.9771 417.1989 417.3025 0.0156 -1.0000 -1.0000 1133366 1583316735.20 151.5670 60.0027 32.0000 1.9755 1.9759 417.2925 417.3962 0.0155 -1.0000 -1.0000 1133444 1583316735.30 151.5684 60.0027 32.0000 1.9758 1.9762 417.3249 417.4283 0.0156 -1.0000 -1.0000 1133725 1583316735.40 151.5684 60.0027 32.0000 1.9772 1.9776 417.0955 417.1996 0.0157 -1.0000 -1.0000 1133788 1583316735.50 151.5684 60.0027 32.0000 1.9773 1.9778 417.0802 417.1836 0.0156 -1.0000 -1.0000 1133866 1583316735.60 151.5684 60.0027 32.0000 1.9765 1.9769 417.1237 417.2280 0.0158 -1.0000 -1.0000 1133929 1583316735.70 151.5684 60.0027 32.0000 1.9761 1.9765 417.2271 417.3313 0.0156 -1.0000 -1.0000 1133991 1583316735.80 151.5189 60.0027 32.0000 1.9767 1.9771 417.2259 417.3288 0.0155 -1.0000 -1.0000 1134210 1583316735.90 151.5168 60.0027 32.0000 1.9766 1.9770 417.1537 417.2571 0.0155 -1.0000 -1.0000 1134272 1583316736.00 151.5168 60.0027 32.0000 1.9775 1.9779 417.0585 417.1619 0.0157 -1.0000 -1.0000 1134335 1583316736.10 151.5168 60.0027 32.0000 1.9765 1.9769 417.1281 417.2321 0.0157 -1.0000 -1.0000 1134397 1583316736.20 151.5168 60.0027 32.0000 1.9755 1.9759 417.2725 417.3755 0.0155 -1.0000 -1.0000 1134460 1583316736.30 151.5220 60.0027 32.0000 1.9761 1.9765 417.3001 417.4032 0.0156 -1.0000 -1.0000 1134522 1583316736.40 151.5254 60.0027 32.0000 1.9765 1.9769 417.1706 417.2747 0.0156 -1.0000 -1.0000 1134600 1583316736.50 151.5254 60.0027 32.0000 1.9769 1.9773 417.0347 417.1381 0.0156 -1.0000 -1.0000 1134663 1583316736.60 151.5254 60.0027 32.0000 1.9769 1.9773 417.1882 417.2913 0.0155 -1.0000 -1.0000 1134725 1583316736.70 151.5254 60.0027 32.0000 1.9761 1.9765 417.2373 417.3400 0.0155 -1.0000 -1.0000 1134804 1583316736.80 151.5254 60.0027 32.0000 1.9756 1.9760 417.2493 417.3529 0.0156 -1.0000 -1.0000 1135288 1583316736.90 151.4807 60.0027 32.0000 1.9758 1.9762 417.1926 417.2967 0.0157 -1.0000 -1.0000 1135351 1583316737.00 151.4807 60.0027 32.0000 1.9768 1.9772 417.0567 417.1603 0.0155 -1.0000 -1.0000 1135413 1583316737.10 151.4807 60.0027 32.0000 1.9773 1.9777 417.0673 417.1706 0.0156 -1.0000 -1.0000 1135475 1583316737.20 151.4807 60.0027 32.0000 1.9767 1.9771 417.1897 417.2939 0.0156 -1.0000 -1.0000 1135554 1583316737.30 151.4807 60.0027 32.0000 1.9757 1.9761 417.2526 417.3559 0.0155 -1.0000 -1.0000 1135616 1583316737.40 151.5026 60.0027 32.0000 1.9759 1.9763 417.2441 417.3476 0.0156 -1.0000 -1.0000 1135679 1583316737.50 151.5026 60.0027 32.0000 1.9757 1.9761 417.2434 417.3468 0.0156 -1.0000 -1.0000 1135757 1583316737.60 151.5026 60.0027 32.0000 1.9761 1.9765 417.2275 417.3311 0.0156 -1.0000 -1.0000 1135819 1583316737.70 151.5026 60.0027 32.0000 1.9769 1.9773 416.9798 417.0830 0.0155 -1.0000 -1.0000 1135882 1583316737.80 151.5026 60.0027 32.0000 1.9767 1.9771 417.0287 417.1322 0.0156 -1.0000 -1.0000 1135944 1583316737.90 151.5026 60.0027 32.0000 1.9768 1.9772 417.1189 417.2223 0.0156 -1.0000 -1.0000 1136179 1583316738.00 151.5026 60.0027 32.0000 1.9765 1.9770 417.1632 417.2667 0.0155 -1.0000 -1.0000 1136241 1583316738.10 151.5026 60.0027 32.0000 1.9764 1.9768 417.2532 417.3557 0.0155 -1.0000 -1.0000 1136304 1583316738.20 151.5026 60.0027 32.0000 1.9775 1.9779 417.1461 417.2495 0.0155 -1.0000 -1.0000 1136366 1583316738.30 151.5471 60.0027 32.0000 1.9773 1.9777 417.0841 417.1873 0.0155 -1.0000 -1.0000 1136444 1583316738.40 151.5471 60.0027 32.0000 1.9770 1.9774 417.0650 417.1687 0.0156 -1.0000 -1.0000 1137085 1583316738.50 151.4791 60.0027 32.0000 1.9765 1.9769 417.1147 417.2186 0.0156 -1.0000 -1.0000 1137148 1583316738.60 151.4791 60.0027 32.0000 1.9765 1.9769 417.2843 417.3889 0.0157 -1.0000 -1.0000 1137210 1583316738.70 151.4791 60.0027 32.0000 1.9770 1.9774 417.3249 417.4288 0.0156 -1.0000 -1.0000 1137288 1583316738.80 151.4791 60.0027 32.0000 1.9777 1.9781 417.2442 417.3476 0.0156 -1.0000 -1.0000 1137366 1583316738.90 151.4791 60.0027 32.0000 1.9770 1.9774 417.0991 417.2026 0.0156 -1.0000 -1.0000 1137429 1583316739.00 151.4788 60.0027 32.0000 1.9768 1.9772 417.0976 417.2025 0.0157 -1.0000 -1.0000 1137491 1583316739.10 151.4717 60.0027 32.0000 1.9767 1.9771 417.1386 417.2426 0.0156 -1.0000 -1.0000 1137554 1583316739.20 151.4717 60.0027 32.0000 1.9769 1.9773 417.2285 417.3315 0.0154 -1.0000 -1.0000 1137632 1583316739.30 151.4717 60.0027 32.0000 1.9770 1.9774 417.1697 417.2732 0.0156 -1.0000 -1.0000 1137694 1583316739.40 151.4717 60.0027 32.0000 1.9779 1.9783 417.1086 417.2124 0.0156 -1.0000 -1.0000 1137788 1583316739.50 151.4717 60.0027 32.0000 1.9777 1.9781 417.1667 417.2701 0.0155 -1.0000 -1.0000 1137866 1583316739.60 151.4975 60.0026 32.0000 1.9765 1.9769 417.1976 417.3010 0.0155 -1.0000 -1.0000 1137929 1583316739.70 151.4975 60.0026 32.0000 1.9770 1.9774 417.3033 417.4069 0.0156 -1.0000 -1.0000 1137991 1583316739.80 151.4975 60.0026 32.0000 1.9758 1.9762 417.3109 417.4141 0.0155 -1.0000 -1.0000 1138054 1583316739.90 151.5531 60.0026 32.0000 1.9770 1.9774 417.3113 417.4151 0.0157 -1.0000 -1.0000 1139116 1583316740.00 151.5613 60.0026 32.0000 1.9774 1.9778 417.1468 417.2510 0.0156 -1.0000 -1.0000 1139179 1583316740.10 151.5613 60.0026 32.0000 1.9775 1.9779 417.0993 417.2021 0.0155 -1.0000 -1.0000 1139257 1583316740.20 151.5613 60.0026 32.0000 1.9764 1.9768 417.1985 417.3021 0.0156 -1.0000 -1.0000 1139319 1583316740.30 151.5613 60.0026 32.0000 1.9765 1.9769 417.2033 417.3063 0.0155 -1.0000 -1.0000 1139382 1583316740.40 151.5613 60.0026 32.0000 1.9762 1.9766 417.2096 417.3131 0.0156 -1.0000 -1.0000 1139491 1583316740.50 151.5613 60.0026 32.0000 1.9763 1.9767 417.0769 417.1802 0.0156 -1.0000 -1.0000 1139554 1583316740.60 151.5613 60.0026 32.0000 1.9772 1.9776 417.0610 417.1649 0.0157 -1.0000 -1.0000 1139616 1583316740.70 151.5371 60.0026 32.0000 1.9768 1.9772 417.1417 417.2451 0.0156 -1.0000 -1.0000 1139694 1583316740.80 151.5535 60.0026 32.0000 1.9761 1.9765 417.1994 417.3021 0.0154 -1.0000 -1.0000 1139757 1583316740.90 151.5535 60.0026 32.0000 1.9755 1.9759 417.2537 417.3565 0.0155 -1.0000 -1.0000 1139819 1583316741.00 151.5535 60.0026 32.0000 1.9760 1.9764 417.2594 417.3627 0.0156 -1.0000 -1.0000 1139897 1583316741.10 151.5535 60.0026 32.0000 1.9772 1.9776 417.1573 417.2611 0.0156 -1.0000 -1.0000 1139960 1583316741.20 151.5535 60.0026 32.0000 1.9774 1.9778 417.0436 417.1474 0.0156 -1.0000 -1.0000 1140022 1583316741.30 151.5535 60.0026 32.0000 1.9767 1.9772 417.0912 417.1947 0.0156 -1.0000 -1.0000 1140085 1583316741.40 151.5535 60.0026 32.0000 1.9762 1.9766 417.1658 417.2695 0.0155 -1.0000 -1.0000 1140147 1583316741.50 151.3781 60.0026 32.0000 1.9763 1.9767 417.2401 417.3429 0.0155 -1.0000 -1.0000 1140225 1583316741.60 151.3781 60.0026 32.0000 1.9766 1.9770 417.1665 417.2701 0.0156 -1.0000 -1.0000 1140288 1583316741.70 151.3781 60.0026 32.0000 1.9771 1.9775 417.0872 417.1916 0.0157 -1.0000 -1.0000 1140350 1583316741.80 151.3781 60.0026 32.0000 1.9762 1.9766 416.9980 417.1005 0.0155 -1.0000 -1.0000 1140429 1583316741.90 151.3781 60.0026 32.0000 1.9763 1.9767 417.1976 417.2997 0.0154 -1.0000 -1.0000 1140491 1583316742.00 151.3781 60.0026 32.0000 1.9766 1.9770 417.3169 417.4200 0.0156 -1.0000 -1.0000 1140554 1583316742.10 151.3781 60.0026 32.0000 1.9760 1.9764 417.2803 417.3830 0.0155 -1.0000 -1.0000 1140616 1583316742.20 151.3781 60.0026 32.0000 1.9763 1.9767 417.1856 417.2886 0.0155 -1.0000 -1.0000 1140679 1583316742.30 151.3781 60.0026 32.0000 1.9772 1.9776 417.0392 417.1427 0.0156 -1.0000 -1.0000 1140741 1583316742.40 151.3781 60.0026 32.0000 1.9770 1.9774 416.9965 417.0994 0.0155 -1.0000 -1.0000 1140819 1583316742.50 151.3781 60.0026 32.0000 1.9759 1.9763 417.2431 417.3461 0.0155 -1.0000 -1.0000 1140929 1583316742.60 151.4983 60.0026 32.0000 1.9766 1.9770 417.3142 417.4175 0.0155 -1.0000 -1.0000 1140991 1583316742.70 151.4983 60.0026 32.0000 1.9768 1.9772 417.1916 417.2956 0.0157 -1.0000 -1.0000 1141054 1583316742.80 151.4983 60.0026 32.0000 1.9770 1.9774 417.0334 417.1362 0.0155 -1.0000 -1.0000 1141116 1583316742.90 151.4983 60.0026 32.0000 1.9769 1.9773 417.1584 417.2616 0.0155 -1.0000 -1.0000 1141179 1583316743.00 151.4983 60.0026 32.0000 1.9765 1.9769 417.3011 417.4048 0.0156 -1.0000 -1.0000 1141444 1583316743.10 151.4983 60.0026 32.0000 1.9766 1.9770 417.3775 417.4813 0.0156 -1.0000 -1.0000 1141507 1583316743.20 151.4670 60.0026 32.0000 1.9771 1.9775 417.2608 417.3652 0.0156 -1.0000 -1.0000 1141585 1583316743.30 151.4670 60.0026 32.0000 1.9770 1.9774 417.1307 417.2341 0.0155 -1.0000 -1.0000 1141648 1583316743.40 151.4670 60.0026 32.0000 1.9767 1.9771 417.0478 417.1503 0.0154 -1.0000 -1.0000 1141741 1583316743.50 151.4670 60.0026 32.0000 1.9766 1.9770 417.1239 417.2267 0.0154 -1.0000 -1.0000 1141960 1583316743.60 151.4670 60.0026 32.0000 1.9768 1.9772 417.2662 417.3688 0.0155 -1.0000 -1.0000 1142038 1583316743.70 151.4670 60.0026 32.0000 1.9761 1.9765 417.2650 417.3685 0.0155 -1.0000 -1.0000 1142100 1583316743.80 151.5224 60.0026 32.0000 1.9765 1.9769 417.2790 417.3815 0.0155 -1.0000 -1.0000 1142179 1583316743.90 151.5412 60.0026 32.0000 1.9769 1.9773 417.0483 417.1517 0.0156 -1.0000 -1.0000 1142241 1583316744.00 151.5412 60.0026 32.0000 1.9771 1.9775 417.0715 417.1753 0.0156 -1.0000 -1.0000 1142335 1583316744.10 151.5412 60.0026 32.0000 1.9762 1.9766 417.2402 417.3429 0.0154 -1.0000 -1.0000 1142413 1583316744.20 151.5412 60.0026 32.0000 1.9769 1.9773 417.1812 417.2839 0.0155 -1.0000 -1.0000 1142475 1583316744.30 151.5412 60.0026 32.0000 1.9775 1.9779 417.1045 417.2076 0.0155 -1.0000 -1.0000 1142538 1583316744.40 151.5337 60.0026 32.0000 1.9771 1.9775 417.1192 417.2229 0.0156 -1.0000 -1.0000 1142616 1583316744.50 151.5337 60.0026 32.0000 1.9767 1.9771 417.0598 417.1629 0.0156 -1.0000 -1.0000 1142679 1583316744.60 151.5337 60.0026 32.0000 1.9765 1.9769 417.1511 417.2556 0.0157 -1.0000 -1.0000 1143351 1583316744.70 151.5337 60.0026 32.0000 1.9760 1.9764 417.3105 417.4147 0.0157 -1.0000 -1.0000 1143429 1583316744.80 151.5337 60.0026 32.0000 1.9756 1.9760 417.3472 417.4509 0.0156 -1.0000 -1.0000 1143491 1583316744.90 151.5656 60.0025 32.0000 1.9763 1.9767 417.2881 417.3916 0.0156 -1.0000 -1.0000 1143601 1583316745.00 151.5656 60.0025 32.0000 1.9767 1.9771 417.1865 417.2891 0.0154 -1.0000 -1.0000 1143663 1583316745.10 151.5656 60.0025 32.0000 1.9763 1.9767 417.1219 417.2251 0.0156 -1.0000 -1.0000 1143725 1583316745.20 151.5656 60.0025 32.0000 1.9761 1.9765 417.2530 417.3564 0.0156 -1.0000 -1.0000 1143804 1583316745.30 151.5656 60.0025 32.0000 1.9763 1.9767 417.3029 417.4062 0.0155 -1.0000 -1.0000 1143866 1583316745.40 151.5656 60.0025 32.0000 1.9761 1.9765 417.2442 417.3485 0.0157 -1.0000 -1.0000 1143929 1583316745.50 151.5038 60.0025 32.0000 1.9773 1.9777 417.0855 417.1892 0.0157 -1.0000 -1.0000 1144007 1583316745.60 151.5133 60.0025 32.0000 1.9763 1.9767 417.0628 417.1671 0.0156 -1.0000 -1.0000 1144116 1583316745.70 151.5133 60.0025 32.0000 1.9769 1.9773 417.1123 417.2157 0.0156 -1.0000 -1.0000 1144210 1583316745.80 151.5133 60.0025 32.0000 1.9764 1.9768 417.2976 417.4009 0.0156 -1.0000 -1.0000 1144288 1583316745.90 151.5133 60.0025 32.0000 1.9758 1.9762 417.2510 417.3560 0.0158 -1.0000 -1.0000 1144335 1583316746.00 151.4583 60.0025 32.0000 1.9762 1.9766 417.1686 417.2723 0.0156 -1.0000 -1.0000 1144413 1583316746.10 151.3896 60.0025 32.0000 1.9770 1.9774 417.1571 417.2606 0.0155 -1.0000 -1.0000 1145194 1583316746.20 151.3896 60.0025 32.0000 1.9766 1.9770 417.0967 417.1989 0.0154 -1.0000 -1.0000 1145319 1583316746.30 151.3896 60.0025 32.0000 1.9763 1.9767 417.2299 417.3331 0.0156 -1.0000 -1.0000 1145491 1583316746.40 151.3896 60.0025 32.0000 1.9759 1.9763 417.3091 417.4111 0.0153 -1.0000 -1.0000 1145569 1583316746.50 151.3896 60.0025 32.0000 1.9760 1.9764 417.1325 417.2361 0.0156 -1.0000 -1.0000 1145632 1583316746.60 151.3896 60.0025 32.0000 1.9767 1.9771 417.1427 417.2461 0.0156 -1.0000 -1.0000 1145694 1583316746.70 151.3896 60.0025 32.0000 1.9767 1.9771 417.0325 417.1366 0.0157 -1.0000 -1.0000 1145835 1583316746.80 151.3896 60.0025 32.0000 1.9772 1.9776 417.0015 417.1043 0.0155 -1.0000 -1.0000 1145897 1583316746.90 151.3896 60.0025 32.0000 1.9776 1.9780 417.1838 417.2874 0.0156 -1.0000 -1.0000 1145960 1583316747.00 151.3896 60.0025 32.0000 1.9763 1.9767 417.2342 417.3374 0.0155 -1.0000 -1.0000 1146038 1583316747.10 151.4200 60.0025 32.0000 1.9765 1.9769 417.1959 417.2985 0.0155 -1.0000 -1.0000 1146100 1583316747.20 151.4450 60.0025 32.0000 1.9766 1.9770 417.2401 417.3435 0.0156 -1.0000 -1.0000 1146163 1583316747.30 151.4450 60.0025 32.0000 1.9771 1.9775 417.1357 417.2390 0.0155 -1.0000 -1.0000 1146225 1583316747.40 151.4450 60.0025 32.0000 1.9771 1.9775 417.1486 417.2522 0.0156 -1.0000 -1.0000 1146288 1583316747.50 151.4450 60.0025 32.0000 1.9770 1.9774 417.1955 417.2985 0.0155 -1.0000 -1.0000 1146366 1583316747.60 151.4450 60.0025 32.0000 1.9767 1.9771 417.2504 417.3536 0.0156 -1.0000 -1.0000 1146429 1583316747.70 151.4450 60.0025 32.0000 1.9763 1.9767 417.2725 417.3755 0.0155 -1.0000 -1.0000 1146491 1583316747.80 151.5715 60.0025 32.0000 1.9767 1.9771 417.2943 417.3970 0.0155 -1.0000 -1.0000 1146663 1583316747.90 151.5715 60.0025 32.0000 1.9765 1.9769 417.2579 417.3615 0.0156 -1.0000 -1.0000 1146726 1583316748.00 151.5715 60.0025 32.0000 1.9769 1.9773 417.0282 417.1309 0.0154 -1.0000 -1.0000 1146804 1583316748.10 151.5715 60.0025 32.0000 1.9771 1.9775 417.1771 417.2801 0.0155 -1.0000 -1.0000 1146866 1583316748.20 151.5715 60.0025 32.0000 1.9770 1.9774 417.1702 417.2738 0.0156 -1.0000 -1.0000 1146929 1583316748.30 151.5715 60.0025 32.0000 1.9772 1.9776 417.2819 417.3856 0.0156 -1.0000 -1.0000 1146991 1583316748.40 151.5715 60.0025 32.0000 1.9767 1.9771 417.2775 417.3816 0.0156 -1.0000 -1.0000 1147069 1583316748.50 151.5715 60.0025 32.0000 1.9780 1.9784 417.0238 417.1269 0.0155 -1.0000 -1.0000 1147132 1583316748.60 151.5715 60.0025 32.0000 1.9775 1.9779 417.0958 417.1988 0.0155 -1.0000 -1.0000 1147194 1583316748.70 151.5715 60.0025 32.0000 1.9768 1.9772 417.1146 417.2175 0.0155 -1.0000 -1.0000 1147304 1583316748.80 151.5715 60.0025 32.0000 1.9762 1.9766 417.2576 417.3613 0.0157 -1.0000 -1.0000 1147366 1583316748.90 151.5631 60.0025 32.0000 1.9758 1.9762 417.4026 417.5067 0.0156 -1.0000 -1.0000 1147413 1583316749.00 151.5094 60.0025 32.0000 1.9764 1.9768 417.2945 417.3981 0.0156 -1.0000 -1.0000 1147491 1583316749.10 151.5094 60.0025 32.0000 1.9767 1.9771 417.2461 417.3502 0.0158 -1.0000 -1.0000 1147554 1583316749.20 151.5094 60.0025 32.0000 1.9777 1.9781 417.1080 417.2127 0.0157 -1.0000 -1.0000 1147819 1583316749.30 151.5094 60.0025 32.0000 1.9768 1.9772 417.0632 417.1675 0.0157 -1.0000 -1.0000 1147882 1583316749.40 151.5094 60.0025 32.0000 1.9764 1.9768 417.1598 417.2625 0.0154 -1.0000 -1.0000 1147944 1583316749.50 151.4558 60.0025 32.0000 1.9762 1.9766 417.2615 417.3636 0.0153 -1.0000 -1.0000 1148022 1583316749.60 151.4558 60.0025 32.0000 1.9767 1.9771 417.2125 417.3146 0.0154 -1.0000 -1.0000 1148085 1583316749.70 151.4558 60.0025 32.0000 1.9772 1.9776 417.0664 417.1705 0.0157 -1.0000 -1.0000 1148319 1583316749.80 151.4558 60.0025 32.0000 1.9774 1.9778 417.1277 417.2315 0.0156 -1.0000 -1.0000 1148397 1583316749.90 151.4558 60.0025 32.0000 1.9770 1.9774 417.1560 417.2599 0.0155 -1.0000 -1.0000 1148460 1583316750.00 151.4558 60.0025 32.0000 1.9759 1.9763 417.1981 417.3015 0.0155 -1.0000 -1.0000 1148522 1583316750.10 151.3863 60.0027 32.0000 1.9759 1.9763 417.2876 417.3903 0.0155 -1.0000 -1.0000 1148585 1583316750.20 151.3830 60.0027 32.0000 1.9761 1.9765 417.2883 417.3918 0.0156 -1.0000 -1.0000 1148898 1583316750.30 151.3830 60.0027 32.0000 1.9771 1.9775 417.2212 417.3245 0.0155 -1.0000 -1.0000 1148960 1583316750.40 151.3830 60.0027 32.0000 1.9770 1.9774 417.1401 417.2436 0.0155 -1.0000 -1.0000 1149038 1583316750.50 151.3830 60.0027 32.0000 1.9761 1.9765 417.2165 417.3195 0.0155 -1.0000 -1.0000 1149101 1583316750.60 151.3830 60.0027 32.0000 1.9759 1.9763 417.3177 417.4218 0.0157 -1.0000 -1.0000 1149163 1583316750.70 151.4546 60.0027 32.0000 1.9762 1.9766 417.3955 417.4993 0.0156 -1.0000 -1.0000 1149226 1583316750.80 151.4546 60.0027 32.0000 1.9766 1.9770 417.1665 417.2691 0.0155 -1.0000 -1.0000 1149522 1583316750.90 151.4546 60.0027 32.0000 1.9775 1.9779 417.1571 417.2604 0.0155 -1.0000 -1.0000 1149569 1583316751.00 151.4546 60.0027 32.0000 1.9769 1.9773 417.0827 417.1856 0.0155 -1.0000 -1.0000 1149648 1583316751.10 151.4546 60.0027 32.0000 1.9770 1.9774 417.2184 417.3214 0.0155 -1.0000 -1.0000 1149710 1583316751.20 151.5179 60.0027 32.0000 1.9769 1.9773 417.3192 417.4223 0.0155 -1.0000 -1.0000 1149788 1583316751.30 151.5179 60.0027 32.0000 1.9763 1.9767 417.3905 417.4939 0.0155 -1.0000 -1.0000 1150022 1583316751.40 151.5179 60.0027 32.0000 1.9768 1.9772 417.2429 417.3456 0.0156 -1.0000 -1.0000 1150085 1583316751.50 151.5179 60.0027 32.0000 1.9766 1.9770 417.1986 417.3024 0.0155 -1.0000 -1.0000 1150147 1583316751.60 151.5179 60.0027 32.0000 1.9775 1.9779 417.0592 417.1624 0.0155 -1.0000 -1.0000 1150210 1583316751.70 151.5179 60.0027 32.0000 1.9769 1.9773 417.0260 417.1285 0.0154 -1.0000 -1.0000 1150272 1583316751.80 151.5041 60.0027 32.0000 1.9770 1.9774 417.2148 417.3182 0.0156 -1.0000 -1.0000 1150491 1583316751.90 151.5041 60.0027 32.0000 1.9762 1.9766 417.1918 417.2956 0.0156 -1.0000 -1.0000 1150554 1583316752.00 151.5041 60.0027 32.0000 1.9768 1.9772 417.1864 417.2899 0.0155 -1.0000 -1.0000 1150616 1583316752.10 151.5041 60.0027 32.0000 1.9768 1.9772 417.0491 417.1517 0.0154 -1.0000 -1.0000 1150679 1583316752.20 151.5041 60.0027 32.0000 1.9769 1.9773 417.1168 417.2196 0.0154 -1.0000 -1.0000 1150741 1583316752.30 151.5041 60.0027 32.0000 1.9764 1.9768 417.2742 417.3778 0.0156 -1.0000 -1.0000 1150804 1583316752.40 151.5421 60.0027 32.0000 1.9754 1.9758 417.3414 417.4444 0.0155 -1.0000 -1.0000 1150882 1583316752.50 151.5421 60.0027 32.0000 1.9759 1.9763 417.3004 417.4034 0.0155 -1.0000 -1.0000 1150944 1583316752.60 151.5421 60.0027 32.0000 1.9765 1.9769 417.2583 417.3621 0.0156 -1.0000 -1.0000 1151007 1583316752.70 151.5421 60.0027 32.0000 1.9765 1.9769 417.0879 417.1911 0.0155 -1.0000 -1.0000 1151085 1583316752.80 151.5421 60.0027 32.0000 1.9763 1.9767 417.0689 417.1721 0.0155 -1.0000 -1.0000 1151163 1583316752.90 151.5593 60.0027 32.0000 1.9761 1.9765 417.1504 417.2547 0.0157 -1.0000 -1.0000 1151225 1583316753.00 151.5593 60.0027 32.0000 1.9761 1.9765 417.1921 417.2956 0.0156 -1.0000 -1.0000 1151288 1583316753.10 151.5593 60.0027 32.0000 1.9764 1.9768 417.2040 417.3074 0.0155 -1.0000 -1.0000 1151366 1583316753.20 151.5593 60.0027 32.0000 1.9772 1.9776 417.1557 417.2586 0.0155 -1.0000 -1.0000 1151429 1583316753.30 151.5593 60.0027 32.0000 1.9766 1.9770 417.0821 417.1850 0.0155 -1.0000 -1.0000 1151491 1583316753.40 151.5110 60.0027 32.0000 1.9772 1.9776 417.1548 417.2581 0.0156 -1.0000 -1.0000 1151663 1583316753.50 151.4724 60.0027 32.0000 1.9763 1.9768 417.2154 417.3197 0.0158 -1.0000 -1.0000 1151741 1583316753.60 151.4724 60.0027 32.0000 1.9758 1.9762 417.2993 417.4025 0.0155 -1.0000 -1.0000 1151804 1583316753.70 151.4724 60.0027 32.0000 1.9763 1.9767 417.2476 417.3508 0.0156 -1.0000 -1.0000 1151866 1583316753.80 151.4724 60.0027 32.0000 1.9772 1.9776 417.0647 417.1686 0.0157 -1.0000 -1.0000 1151944 1583316753.90 151.4724 60.0027 32.0000 1.9769 1.9773 417.0459 417.1488 0.0154 -1.0000 -1.0000 1152179 1583316754.00 151.4249 60.0027 32.0000 1.9763 1.9767 417.1386 417.2414 0.0155 -1.0000 -1.0000 1152241 1583316754.10 151.3997 60.0027 32.0000 1.9765 1.9769 417.1298 417.2331 0.0155 -1.0000 -1.0000 1152319 1583316754.20 151.3997 60.0027 32.0000 1.9767 1.9771 417.2541 417.3573 0.0155 -1.0000 -1.0000 1152382 1583316754.30 151.3997 60.0027 32.0000 1.9768 1.9772 417.0970 417.2011 0.0156 -1.0000 -1.0000 1152444 1583316754.40 151.3997 60.0027 32.0000 1.9767 1.9771 417.0616 417.1646 0.0155 -1.0000 -1.0000 1152819 1583316754.50 151.3997 60.0027 32.0000 1.9769 1.9773 417.0742 417.1769 0.0155 -1.0000 -1.0000 1152882 1583316754.60 151.4113 60.0032 32.0000 1.9756 1.9760 417.2173 417.3201 0.0155 -1.0000 -1.0000 1152944 1583316754.70 151.4113 60.0032 32.0000 1.9761 1.9765 417.2519 417.3554 0.0155 -1.0000 -1.0000 1153022 1583316754.80 151.4113 60.0032 32.0000 1.9767 1.9771 417.2670 417.3703 0.0156 -1.0000 -1.0000 1153085 1583316754.90 151.4113 60.0032 32.0000 1.9771 1.9775 417.1548 417.2588 0.0157 -1.0000 -1.0000 1153148 1583316755.00 151.4113 60.0032 32.0000 1.9770 1.9774 417.0175 417.1216 0.0157 -1.0000 -1.0000 1153226 1583316755.10 151.4140 60.0032 32.0000 1.9761 1.9765 417.1043 417.2074 0.0154 -1.0000 -1.0000 1153288 1583316755.20 151.4307 60.0032 32.0000 1.9763 1.9767 417.2853 417.3887 0.0156 -1.0000 -1.0000 1153351 1583316755.30 151.4307 60.0032 32.0000 1.9765 1.9769 417.2896 417.3916 0.0153 -1.0000 -1.0000 1153429 1583316755.40 151.4307 60.0032 32.0000 1.9765 1.9769 417.1571 417.2598 0.0156 -1.0000 -1.0000 1153710 1583316755.50 151.4307 60.0032 32.0000 1.9773 1.9777 417.0204 417.1237 0.0154 -1.0000 -1.0000 1153772 1583316755.60 151.4307 60.0032 32.0000 1.9767 1.9771 417.0034 417.1072 0.0156 -1.0000 -1.0000 1153835 1583316755.70 151.4183 60.0032 32.0000 1.9769 1.9773 417.0649 417.1680 0.0155 -1.0000 -1.0000 1153897 1583316755.80 151.4183 60.0032 32.0000 1.9769 1.9773 417.2357 417.3388 0.0155 -1.0000 -1.0000 1153975 1583316755.90 151.4183 60.0032 32.0000 1.9760 1.9764 417.3252 417.4281 0.0155 -1.0000 -1.0000 1154038 1583316756.00 151.4183 60.0032 32.0000 1.9763 1.9767 417.1707 417.2739 0.0155 -1.0000 -1.0000 1154163 1583316756.10 151.4183 60.0032 32.0000 1.9777 1.9781 417.0870 417.1903 0.0156 -1.0000 -1.0000 1154241 1583316756.20 151.5086 60.0032 32.0000 1.9777 1.9781 417.0780 417.1806 0.0154 -1.0000 -1.0000 1154304 1583316756.30 151.5199 60.0032 32.0000 1.9771 1.9776 417.2191 417.3228 0.0155 -1.0000 -1.0000 1154366 1583316756.40 151.5199 60.0032 32.0000 1.9763 1.9767 417.2446 417.3473 0.0155 -1.0000 -1.0000 1154429 1583316756.50 151.5199 60.0032 32.0000 1.9765 1.9769 417.1703 417.2739 0.0156 -1.0000 -1.0000 1154835 1583316756.60 151.5199 60.0032 32.0000 1.9770 1.9774 417.0749 417.1788 0.0156 -1.0000 -1.0000 1154898 1583316756.70 151.5220 60.0032 32.0000 1.9770 1.9774 417.0848 417.1884 0.0156 -1.0000 -1.0000 1154975 1583316756.80 151.5584 60.0032 32.0000 1.9770 1.9774 417.0747 417.1782 0.0156 -1.0000 -1.0000 1155038 1583316756.90 151.5584 60.0032 32.0000 1.9763 1.9767 417.2714 417.3752 0.0156 -1.0000 -1.0000 1155101 1583316757.00 151.5584 60.0032 32.0000 1.9768 1.9772 417.3311 417.4341 0.0155 -1.0000 -1.0000 1155366 1583316757.10 151.5584 60.0032 32.0000 1.9760 1.9764 417.1016 417.2042 0.0155 -1.0000 -1.0000 1155429 1583316757.20 151.5584 60.0032 32.0000 1.9769 1.9773 417.0522 417.1557 0.0156 -1.0000 -1.0000 1155491 1583316757.30 151.5557 60.0032 32.0000 1.9770 1.9774 417.1363 417.2395 0.0155 -1.0000 -1.0000 1155554 1583316757.40 151.5557 60.0032 32.0000 1.9770 1.9774 417.1236 417.2275 0.0156 -1.0000 -1.0000 1155616 1583316757.50 151.5557 60.0032 32.0000 1.9761 1.9765 417.1592 417.2623 0.0155 -1.0000 -1.0000 1155819 1583316757.60 151.5557 60.0032 32.0000 1.9764 1.9768 417.1966 417.2986 0.0154 -1.0000 -1.0000 1155882 1583316757.70 151.5557 60.0032 32.0000 1.9770 1.9774 417.0920 417.1956 0.0156 -1.0000 -1.0000 1155944 1583316757.80 151.5557 60.0032 32.0000 1.9768 1.9772 417.1512 417.2543 0.0155 -1.0000 -1.0000 1156007 1583316757.90 151.5557 60.0032 32.0000 1.9764 1.9768 417.1652 417.2675 0.0154 -1.0000 -1.0000 1156069 1583316758.00 151.4546 60.0032 32.0000 1.9764 1.9768 417.2220 417.3243 0.0155 -1.0000 -1.0000 1156304 1583316758.10 151.4251 60.0032 32.0000 1.9763 1.9767 417.1528 417.2565 0.0156 -1.0000 -1.0000 1156382 1583316758.20 151.4251 60.0032 32.0000 1.9766 1.9770 417.0603 417.1634 0.0155 -1.0000 -1.0000 1156444 1583316758.30 151.4251 60.0032 32.0000 1.9774 1.9778 416.9775 417.0809 0.0156 -1.0000 -1.0000 1156507 1583316758.40 151.4550 60.0032 32.0000 1.9770 1.9774 417.1121 417.2161 0.0156 -1.0000 -1.0000 1156585 1583316758.50 151.4550 60.0032 32.0000 1.9766 1.9770 417.3251 417.4286 0.0155 -1.0000 -1.0000 1157007 1583316758.60 151.4550 60.0032 32.0000 1.9760 1.9764 417.2308 417.3341 0.0155 -1.0000 -1.0000 1157069 1583316758.70 151.4550 60.0032 32.0000 1.9763 1.9767 417.2565 417.3592 0.0155 -1.0000 -1.0000 1157148 1583316758.80 151.4550 60.0032 32.0000 1.9762 1.9766 417.2239 417.3274 0.0156 -1.0000 -1.0000 1157210 1583316758.90 151.4578 60.0032 32.0000 1.9762 1.9766 417.1720 417.2759 0.0155 -1.0000 -1.0000 1157272 1583316759.00 151.4581 60.0032 32.0000 1.9760 1.9764 417.2481 417.3506 0.0154 -1.0000 -1.0000 1157632 1583316759.10 151.4581 60.0032 32.0000 1.9755 1.9759 417.2351 417.3390 0.0155 -1.0000 -1.0000 1157694 1583316759.20 151.4581 60.0032 32.0000 1.9767 1.9771 417.2379 417.3409 0.0156 -1.0000 -1.0000 1157772 1583316759.30 151.4581 60.0032 32.0000 1.9770 1.9774 417.2298 417.3320 0.0153 -1.0000 -1.0000 1157835 1583316759.40 151.4581 60.0032 32.0000 1.9769 1.9773 417.0786 417.1815 0.0155 -1.0000 -1.0000 1157897 1583316759.50 151.4338 60.0032 32.0000 1.9768 1.9772 417.0397 417.1423 0.0154 -1.0000 -1.0000 1157960 1583316759.60 151.4338 60.0032 32.0000 1.9768 1.9772 417.1041 417.2070 0.0155 -1.0000 -1.0000 1158022 1583316759.70 151.4338 60.0032 32.0000 1.9766 1.9770 417.1472 417.2508 0.0156 -1.0000 -1.0000 1158085 1583316759.80 151.4338 60.0032 32.0000 1.9761 1.9765 417.2808 417.3839 0.0155 -1.0000 -1.0000 1158163 1583316759.90 151.4338 60.0032 32.0000 1.9764 1.9768 417.3392 417.4435 0.0157 -1.0000 -1.0000 1158225 1583316760.00 151.4598 60.0032 32.0000 1.9771 1.9775 417.0670 417.1706 0.0156 -1.0000 -1.0000 1158288 1583316760.10 151.4732 60.0032 32.0000 1.9765 1.9769 417.0830 417.1858 0.0154 -1.0000 -1.0000 1158366 1583316760.20 151.4732 60.0032 32.0000 1.9761 1.9765 417.2591 417.3615 0.0154 -1.0000 -1.0000 1158429 1583316760.30 151.4732 60.0032 32.0000 1.9769 1.9773 417.2895 417.3922 0.0156 -1.0000 -1.0000 1158491 1583316760.40 151.4732 60.0032 32.0000 1.9772 1.9776 417.2407 417.3436 0.0155 -1.0000 -1.0000 1158569 1583316760.50 151.4732 60.0032 32.0000 1.9774 1.9778 417.1329 417.2353 0.0154 -1.0000 -1.0000 1158632 1583316760.60 151.4732 60.0032 32.0000 1.9771 1.9775 417.0526 417.1554 0.0155 -1.0000 -1.0000 1158694 1583316760.70 151.4717 60.0032 32.0000 1.9763 1.9767 417.1948 417.2975 0.0154 -1.0000 -1.0000 1158772 1583316760.80 151.4717 60.0032 32.0000 1.9760 1.9764 417.2893 417.3918 0.0154 -1.0000 -1.0000 1158835 1583316760.90 151.4717 60.0032 32.0000 1.9756 1.9760 417.3357 417.4390 0.0155 -1.0000 -1.0000 1158898 1583316761.00 151.4717 60.0032 32.0000 1.9766 1.9770 417.3274 417.4303 0.0155 -1.0000 -1.0000 1158960 1583316761.10 151.4717 60.0032 32.0000 1.9768 1.9772 417.2344 417.3376 0.0155 -1.0000 -1.0000 1159679 1583316761.20 151.4935 60.0032 32.0000 1.9771 1.9775 417.3028 417.4061 0.0155 -1.0000 -1.0000 1159757 1583316761.30 151.5439 60.0032 32.0000 1.9772 1.9776 417.2164 417.3203 0.0156 -1.0000 -1.0000 1159819 1583316761.40 151.5439 60.0032 32.0000 1.9767 1.9771 417.3744 417.4772 0.0155 -1.0000 -1.0000 1159882 1583316761.50 151.5439 60.0032 32.0000 1.9770 1.9774 417.3067 417.4092 0.0154 -1.0000 -1.0000 1159960 1583316761.60 151.5439 60.0032 32.0000 1.9770 1.9774 417.1774 417.2800 0.0154 -1.0000 -1.0000 1200022 1583316761.70 151.5439 60.0032 32.0000 1.9772 1.9776 417.1077 417.2105 0.0155 -1.0000 -1.0000 1200085 1583316761.80 151.5439 60.0032 32.0000 1.9761 1.9765 417.1360 417.2397 0.0156 -1.0000 -1.0000 1200147 1583316761.90 151.5439 60.0032 32.0000 1.9748 1.9752 417.2379 417.3408 0.0154 -1.0000 -1.0000 1200210 1583316762.00 151.5439 60.0032 32.0000 1.9757 1.9761 417.2099 417.3140 0.0157 -1.0000 -1.0000 1200272 1583316762.10 151.5439 60.0032 32.0000 1.9760 1.9764 417.2087 417.3129 0.0156 -1.0000 -1.0000 1200913 1583316762.20 151.5439 60.0032 32.0000 1.9765 1.9769 417.1664 417.2697 0.0155 -1.0000 -1.0000 1200991 1583316762.30 151.5439 60.0032 32.0000 1.9762 1.9766 417.2164 417.3197 0.0156 -1.0000 -1.0000 1201054 1583316762.40 151.5168 60.0032 32.0000 1.9755 1.9759 417.2398 417.3428 0.0155 -1.0000 -1.0000 1201132 1583316762.50 151.4900 60.0032 32.0000 1.9765 1.9769 417.2780 417.3812 0.0156 -1.0000 -1.0000 1201179 1583316762.60 151.4900 60.0032 32.0000 1.9760 1.9764 417.1388 417.2421 0.0155 -1.0000 -1.0000 1201319 1583316762.70 151.4900 60.0032 32.0000 1.9769 1.9773 417.0024 417.1046 0.0154 -1.0000 -1.0000 1201382 1583316762.80 151.4900 60.0032 32.0000 1.9764 1.9768 417.0738 417.1769 0.0156 -1.0000 -1.0000 1201444 1583316762.90 151.4900 60.0032 32.0000 1.9764 1.9768 417.1675 417.2702 0.0154 -1.0000 -1.0000 1201507 1583316763.00 151.3792 60.0032 32.0000 1.9755 1.9759 417.2486 417.3514 0.0155 -1.0000 -1.0000 1201585 1583316763.10 151.3792 60.0032 32.0000 1.9756 1.9760 417.0583 417.1621 0.0156 -1.0000 -1.0000 1201647 1583316763.20 151.3792 60.0032 32.0000 1.9763 1.9767 417.0926 417.1962 0.0156 -1.0000 -1.0000 1201725 1583316763.30 151.3792 60.0032 32.0000 1.9765 1.9769 417.0364 417.1394 0.0155 -1.0000 -1.0000 1201788 1583316763.40 151.3792 60.0032 32.0000 1.9768 1.9772 417.0673 417.1708 0.0155 -1.0000 -1.0000 1201851 1583316763.50 151.3792 60.0032 32.0000 1.9759 1.9763 417.2851 417.3883 0.0156 -1.0000 -1.0000 1201913 1583316763.60 151.3792 60.0032 32.0000 1.9766 1.9770 417.2835 417.3862 0.0154 -1.0000 -1.0000 1202101 1583316763.70 151.3783 60.0032 32.0000 1.9768 1.9772 417.0992 417.2026 0.0156 -1.0000 -1.0000 1202163 1583316763.80 151.3931 60.0032 32.0000 1.9758 1.9762 417.0519 417.1554 0.0156 -1.0000 -1.0000 1202241 1583316763.90 151.4321 60.0032 32.0000 1.9756 1.9760 417.2297 417.3331 0.0155 -1.0000 -1.0000 1202304 1583316764.00 151.4321 60.0032 32.0000 1.9760 1.9764 417.3136 417.4170 0.0155 -1.0000 -1.0000 1202366 1583316764.10 151.4321 60.0032 32.0000 1.9760 1.9764 417.2208 417.3234 0.0155 -1.0000 -1.0000 1202444 1583316764.20 151.4321 60.0032 32.0000 1.9765 1.9769 417.1922 417.2962 0.0156 -1.0000 -1.0000 1202507 1583316764.30 151.4321 60.0032 32.0000 1.9769 1.9773 417.0255 417.1286 0.0155 -1.0000 -1.0000 1202616 1583316764.40 151.4321 60.0032 32.0000 1.9765 1.9769 417.0843 417.1881 0.0156 -1.0000 -1.0000 1202694 1583316764.50 151.4321 60.0032 32.0000 1.9762 1.9766 417.2104 417.3139 0.0156 -1.0000 -1.0000 1202757 1583316764.60 151.4321 60.0032 32.0000 1.9767 1.9771 417.1830 417.2860 0.0154 -1.0000 -1.0000 1202819 1583316764.70 151.4321 60.0032 32.0000 1.9773 1.9777 417.0969 417.2001 0.0156 -1.0000 -1.0000 1202882 1583316764.80 151.3729 60.0023 32.0000 1.9769 1.9773 416.9705 417.0728 0.0154 -1.0000 -1.0000 1202944 1583316764.90 151.3729 60.0023 32.0000 1.9773 1.9777 417.1011 417.2037 0.0155 -1.0000 -1.0000 1203007 1583316765.00 151.3729 60.0023 32.0000 1.9755 1.9759 417.2490 417.3521 0.0155 -1.0000 -1.0000 1203085 1583316765.10 151.3729 60.0023 32.0000 1.9761 1.9765 417.2497 417.3531 0.0156 -1.0000 -1.0000 1203148 1583316765.20 151.3729 60.0023 32.0000 1.9767 1.9771 417.2311 417.3340 0.0154 -1.0000 -1.0000 1203335 1583316765.30 151.4820 60.0023 32.0000 1.9772 1.9776 417.1834 417.2860 0.0155 -1.0000 -1.0000 1203398 1583316765.40 151.5001 60.0023 32.0000 1.9774 1.9778 417.0935 417.1965 0.0155 -1.0000 -1.0000 1203460 1583316765.50 151.5001 60.0023 32.0000 1.9774 1.9778 417.1504 417.2541 0.0156 -1.0000 -1.0000 1203538 1583316765.60 151.5001 60.0023 32.0000 1.9763 1.9767 417.1578 417.2612 0.0156 -1.0000 -1.0000 1203601 1583316765.70 151.5001 60.0023 32.0000 1.9758 1.9762 417.2861 417.3896 0.0156 -1.0000 -1.0000 1203819 1583316765.80 151.5001 60.0023 32.0000 1.9770 1.9774 417.0927 417.1965 0.0156 -1.0000 -1.0000 1203897 1583316765.90 151.5001 60.0023 32.0000 1.9764 1.9768 417.0136 417.1170 0.0155 -1.0000 -1.0000 1203960 1583316766.00 151.5001 60.0023 32.0000 1.9774 1.9778 417.0810 417.1836 0.0154 -1.0000 -1.0000 1204022 1583316766.10 151.5001 60.0023 32.0000 1.9763 1.9767 417.2113 417.3150 0.0156 -1.0000 -1.0000 1204100 1583316766.20 151.5001 60.0023 32.0000 1.9766 1.9771 417.3307 417.4344 0.0156 -1.0000 -1.0000 1204882 1583316766.30 151.5001 60.0023 32.0000 1.9766 1.9770 417.1838 417.2875 0.0156 -1.0000 -1.0000 1204944 1583316766.40 151.5509 60.0023 32.0000 1.9770 1.9774 417.1097 417.2141 0.0157 -1.0000 -1.0000 1205022 1583316766.50 151.5509 60.0023 32.0000 1.9765 1.9769 416.9674 417.0701 0.0155 -1.0000 -1.0000 1205085 1583316766.60 151.5509 60.0023 32.0000 1.9757 1.9761 417.0671 417.1707 0.0156 -1.0000 -1.0000 1205148 1583316766.70 151.5509 60.0023 32.0000 1.9761 1.9765 417.1731 417.2763 0.0155 -1.0000 -1.0000 1205226 1583316766.80 151.5509 60.0023 32.0000 1.9760 1.9764 417.2868 417.3899 0.0155 -1.0000 -1.0000 1205288 1583316766.90 151.5470 60.0023 32.0000 1.9754 1.9758 417.2454 417.3491 0.0156 -1.0000 -1.0000 1205351 1583316767.00 151.5183 60.0023 32.0000 1.9771 1.9775 417.0914 417.1951 0.0156 -1.0000 -1.0000 1205429 1583316767.10 151.5183 60.0023 32.0000 1.9763 1.9767 417.1073 417.2108 0.0156 -1.0000 -1.0000 1205491 1583316767.20 151.5183 60.0023 32.0000 1.9761 1.9765 417.2318 417.3349 0.0155 -1.0000 -1.0000 1205554 1583316767.30 151.5183 60.0023 32.0000 1.9762 1.9766 417.1971 417.3000 0.0155 -1.0000 -1.0000 1205616 1583316767.40 151.5183 60.0023 32.0000 1.9763 1.9767 417.0512 417.1541 0.0155 -1.0000 -1.0000 1205679 1583316767.50 151.4937 60.0023 32.0000 1.9765 1.9769 417.1404 417.2443 0.0156 -1.0000 -1.0000 1205757 1583316767.60 151.4937 60.0023 32.0000 1.9762 1.9766 417.1166 417.2197 0.0156 -1.0000 -1.0000 1205819 1583316767.70 151.4937 60.0023 32.0000 1.9758 1.9762 417.1402 417.2441 0.0156 -1.0000 -1.0000 1205882 1583316767.80 151.4937 60.0023 32.0000 1.9761 1.9765 417.2435 417.3473 0.0156 -1.0000 -1.0000 1206069 1583316767.90 151.4937 60.0023 32.0000 1.9765 1.9769 417.1750 417.2778 0.0155 -1.0000 -1.0000 1206147 1583316768.00 151.4532 60.0023 32.0000 1.9767 1.9771 417.0935 417.1967 0.0155 -1.0000 -1.0000 1206210 1583316768.10 151.4422 60.0023 32.0000 1.9770 1.9774 417.0731 417.1765 0.0156 -1.0000 -1.0000 1206288 1583316768.20 151.4422 60.0023 32.0000 1.9760 1.9765 417.2582 417.3613 0.0155 -1.0000 -1.0000 1206350 1583316768.30 151.4422 60.0023 32.0000 1.9765 1.9769 417.2833 417.3862 0.0154 -1.0000 -1.0000 1206585 1583316768.40 151.4422 60.0023 32.0000 1.9763 1.9767 417.2467 417.3492 0.0156 -1.0000 -1.0000 1206663 1583316768.50 151.4422 60.0023 32.0000 1.9769 1.9773 417.1461 417.2492 0.0155 -1.0000 -1.0000 1206726 1583316768.60 151.4882 60.0023 32.0000 1.9770 1.9774 416.9850 417.0882 0.0156 -1.0000 -1.0000 1206788 1583316768.70 151.4882 60.0023 32.0000 1.9782 1.9786 417.1751 417.2788 0.0156 -1.0000 -1.0000 1206866 1583316768.80 151.4882 60.0023 32.0000 1.9770 1.9774 417.2441 417.3472 0.0155 -1.0000 -1.0000 1207085 1583316768.90 151.4882 60.0023 32.0000 1.9763 1.9767 417.3550 417.4584 0.0155 -1.0000 -1.0000 1207148 1583316769.00 151.4882 60.0023 32.0000 1.9771 1.9775 417.2619 417.3650 0.0155 -1.0000 -1.0000 1207226 1583316769.10 151.4705 60.0023 32.0000 1.9777 1.9781 417.1053 417.2090 0.0157 -1.0000 -1.0000 1207288 1583316769.20 151.4701 60.0023 32.0000 1.9772 1.9776 417.0638 417.1670 0.0155 -1.0000 -1.0000 1207366 1583316769.30 151.4701 60.0023 32.0000 1.9767 1.9771 417.2993 417.4020 0.0155 -1.0000 -1.0000 1207554 1583316769.40 151.4701 60.0023 32.0000 1.9761 1.9765 417.2911 417.3941 0.0155 -1.0000 -1.0000 1207616 1583316769.50 151.4701 60.0023 32.0000 1.9767 1.9771 417.3052 417.4087 0.0156 -1.0000 -1.0000 1207694 1583316769.60 151.4942 60.0024 32.0000 1.9775 1.9779 417.0977 417.2010 0.0155 -1.0000 -1.0000 1207757 1583316769.70 151.5515 60.0025 32.0000 1.9774 1.9778 417.1322 417.2344 0.0154 -1.0000 -1.0000 1207819 1583316769.80 151.5515 60.0025 32.0000 1.9767 1.9771 417.2192 417.3216 0.0154 -1.0000 -1.0000 1208210 1583316769.90 151.5515 60.0025 32.0000 1.9761 1.9765 417.3718 417.4747 0.0155 -1.0000 -1.0000 1208272 1583316770.00 151.5515 60.0025 32.0000 1.9755 1.9759 417.3191 417.4224 0.0156 -1.0000 -1.0000 1208335 1583316770.10 151.5515 60.0025 32.0000 1.9772 1.9776 417.2555 417.3588 0.0155 -1.0000 -1.0000 1208413 1583316770.20 151.5515 60.0025 32.0000 1.9776 1.9780 417.1266 417.2296 0.0155 -1.0000 -1.0000 1208475 1583316770.30 151.5515 60.0025 32.0000 1.9769 1.9773 417.1531 417.2555 0.0155 -1.0000 -1.0000 1208851 1583316770.40 151.5515 60.0025 32.0000 1.9768 1.9772 417.1969 417.2993 0.0154 -1.0000 -1.0000 1208913 1583316770.50 151.5515 60.0025 32.0000 1.9763 1.9767 417.3124 417.4156 0.0156 -1.0000 -1.0000 1208975 1583316770.60 151.5515 60.0025 32.0000 1.9772 1.9776 417.2861 417.3896 0.0156 -1.0000 -1.0000 1209038 1583316770.70 151.5651 60.0025 32.0000 1.9777 1.9781 417.1642 417.2679 0.0155 -1.0000 -1.0000 1209116 1583316770.80 151.5686 60.0025 32.0000 1.9773 1.9777 417.1101 417.2126 0.0154 -1.0000 -1.0000 1209304 1583316770.90 151.5686 60.0025 32.0000 1.9767 1.9771 417.1430 417.2462 0.0155 -1.0000 -1.0000 1209366 1583316771.00 151.5686 60.0025 32.0000 1.9755 1.9759 417.2872 417.3900 0.0154 -1.0000 -1.0000 1209429 1583316771.10 151.5686 60.0025 32.0000 1.9763 1.9767 417.2780 417.3807 0.0155 -1.0000 -1.0000 1209491 1583316771.20 151.5686 60.0025 32.0000 1.9767 1.9771 417.2525 417.3567 0.0157 -1.0000 -1.0000 1209569 1583316771.30 151.5474 60.0025 32.0000 1.9773 1.9777 417.1702 417.2731 0.0155 -1.0000 -1.0000 1209632 1583316771.40 151.5496 60.0025 32.0000 1.9775 1.9779 417.0737 417.1764 0.0155 -1.0000 -1.0000 1209819 1583316771.50 151.5496 60.0025 32.0000 1.9769 1.9773 417.0964 417.1993 0.0155 -1.0000 -1.0000 1209882 1583316771.60 151.5496 60.0025 32.0000 1.9765 1.9769 417.3493 417.4521 0.0155 -1.0000 -1.0000 1209944 1583316771.70 151.5496 60.0025 32.0000 1.9772 1.9776 417.2694 417.3725 0.0155 -1.0000 -1.0000 1210007 1583316771.80 151.5824 60.0025 32.0000 1.9762 1.9766 417.1216 417.2241 0.0154 -1.0000 -1.0000 1210085 1583316771.90 151.5824 60.0025 32.0000 1.9770 1.9774 417.0895 417.1925 0.0155 -1.0000 -1.0000 1210319 1583316772.00 151.5824 60.0025 32.0000 1.9764 1.9768 417.1211 417.2247 0.0156 -1.0000 -1.0000 1210382 1583316772.10 151.5824 60.0025 32.0000 1.9760 1.9764 417.2492 417.3529 0.0157 -1.0000 -1.0000 1210460 1583316772.20 151.5824 60.0025 32.0000 1.9761 1.9765 417.3043 417.4065 0.0154 -1.0000 -1.0000 1210522 1583316772.30 151.5549 60.0025 32.0000 1.9769 1.9773 417.3176 417.4203 0.0155 -1.0000 -1.0000 1210585 1583316772.40 151.5193 60.0025 32.0000 1.9771 1.9775 417.1164 417.2205 0.0157 -1.0000 -1.0000 1210835 1583316772.50 151.5193 60.0025 32.0000 1.9768 1.9772 417.0671 417.1704 0.0155 -1.0000 -1.0000 1210898 1583316772.60 151.5193 60.0025 32.0000 1.9772 1.9776 417.0834 417.1867 0.0156 -1.0000 -1.0000 1210960 1583316772.70 151.5193 60.0025 32.0000 1.9763 1.9767 417.2257 417.3292 0.0155 -1.0000 -1.0000 1211038 1583316772.80 151.5193 60.0025 32.0000 1.9762 1.9766 417.2358 417.3385 0.0154 -1.0000 -1.0000 1211101 1583316772.90 151.4844 60.0025 32.0000 1.9770 1.9774 417.2233 417.3255 0.0154 -1.0000 -1.0000 1211335 1583316773.00 151.4844 60.0025 32.0000 1.9771 1.9775 417.1328 417.2360 0.0155 -1.0000 -1.0000 1211413 1583316773.10 151.4844 60.0025 32.0000 1.9776 1.9780 417.1372 417.2392 0.0153 -1.0000 -1.0000 1211475 1583316773.20 151.4844 60.0025 32.0000 1.9767 1.9771 417.0813 417.1850 0.0156 -1.0000 -1.0000 1211538 1583316773.30 151.4844 60.0025 32.0000 1.9768 1.9772 417.3035 417.4066 0.0156 -1.0000 -1.0000 1211601 1583316773.40 151.4715 60.0025 32.0000 1.9772 1.9776 417.3400 417.4441 0.0156 -1.0000 -1.0000 1211757 1583316773.50 151.4701 60.0025 32.0000 1.9774 1.9778 417.1888 417.2920 0.0155 -1.0000 -1.0000 1211835 1583316773.60 151.4701 60.0025 32.0000 1.9775 1.9779 417.1658 417.2684 0.0155 -1.0000 -1.0000 1211897 1583316773.70 151.4701 60.0025 32.0000 1.9772 1.9776 417.1452 417.2482 0.0155 -1.0000 -1.0000 1211960 1583316773.80 151.4701 60.0025 32.0000 1.9769 1.9773 417.2209 417.3255 0.0157 -1.0000 -1.0000 1212022 1583316773.90 151.4701 60.0025 32.0000 1.9770 1.9774 417.2705 417.3738 0.0155 -1.0000 -1.0000 1212569 1583316774.00 151.4701 60.0025 32.0000 1.9777 1.9781 417.2055 417.3088 0.0155 -1.0000 -1.0000 1212632 1583316774.10 151.4701 60.0025 32.0000 1.9774 1.9778 417.0695 417.1726 0.0155 -1.0000 -1.0000 1212694 1583316774.20 151.4701 60.0025 32.0000 1.9766 1.9770 417.1468 417.2499 0.0156 -1.0000 -1.0000 1212757 1583316774.30 151.4704 60.0025 32.0000 1.9766 1.9770 417.2810 417.3840 0.0155 -1.0000 -1.0000 1212819 1583316774.40 151.4742 60.0025 32.0000 1.9774 1.9778 417.3205 417.4237 0.0154 -1.0000 -1.0000 1212944 1583316774.50 151.4571 60.0025 32.0000 1.9769 1.9773 417.2797 417.3834 0.0156 -1.0000 -1.0000 1213007 1583316774.60 151.4571 60.0025 32.0000 1.9780 1.9784 417.1066 417.2096 0.0155 -1.0000 -1.0000 1213069 1583316774.70 151.4571 60.0025 32.0000 1.9771 1.9775 417.0967 417.1997 0.0155 -1.0000 -1.0000 1213132 1583316774.80 151.4571 60.0025 32.0000 1.9773 1.9777 417.2068 417.3097 0.0155 -1.0000 -1.0000 1213194 1583316774.90 151.4571 60.0025 32.0000 1.9764 1.9768 417.1855 417.2890 0.0156 -1.0000 -1.0000 1213257 1583316775.00 151.4571 60.0025 32.0000 1.9760 1.9764 417.1654 417.2686 0.0155 -1.0000 -1.0000 1213335 1583316775.10 151.4571 60.0025 32.0000 1.9770 1.9774 417.1336 417.2375 0.0157 -1.0000 -1.0000 1213398 1583316775.20 151.5405 60.0021 32.0000 1.9775 1.9779 417.1880 417.2909 0.0155 -1.0000 -1.0000 1213475 1583316775.30 151.5405 60.0021 32.0000 1.9774 1.9778 417.0680 417.1713 0.0155 -1.0000 -1.0000 1213538 1583316775.40 151.5405 60.0021 32.0000 1.9772 1.9776 417.3075 417.4106 0.0155 -1.0000 -1.0000 1213710 1583316775.50 151.5405 60.0021 32.0000 1.9772 1.9776 417.3400 417.4432 0.0155 -1.0000 -1.0000 1213772 1583316775.60 151.5481 60.0021 32.0000 1.9768 1.9772 417.1808 417.2840 0.0156 -1.0000 -1.0000 1213835 1583316775.70 151.5481 60.0021 32.0000 1.9772 1.9776 417.1079 417.2120 0.0156 -1.0000 -1.0000 1213897 1583316775.80 151.5481 60.0021 32.0000 1.9779 1.9783 417.2181 417.3220 0.0156 -1.0000 -1.0000 1213975 1583316775.90 151.5481 60.0021 32.0000 1.9760 1.9764 417.2607 417.3650 0.0157 -1.0000 -1.0000 1214163 1583316776.00 151.5481 60.0021 32.0000 1.9766 1.9770 417.3325 417.4350 0.0154 -1.0000 -1.0000 1214225 1583316776.10 151.6040 60.0021 32.0000 1.9774 1.9778 417.2612 417.3631 0.0152 -1.0000 -1.0000 1214304 1583316776.20 151.6040 60.0021 32.0000 1.9770 1.9774 417.0927 417.1952 0.0155 -1.0000 -1.0000 1214366 1583316776.30 151.6040 60.0021 32.0000 1.9777 1.9781 417.1952 417.2970 0.0154 -1.0000 -1.0000 1214429 1583316776.40 151.6040 60.0021 32.0000 1.9760 1.9764 417.2677 417.3708 0.0155 -1.0000 -1.0000 1214679 1583316776.50 151.6040 60.0021 32.0000 1.9763 1.9767 417.3587 417.4610 0.0154 -1.0000 -1.0000 1214741 1583316776.60 151.6040 60.0021 32.0000 1.9767 1.9771 417.2964 417.3998 0.0156 -1.0000 -1.0000 1214804 1583316776.70 151.5319 60.0021 32.0000 1.9773 1.9777 417.1499 417.2534 0.0156 -1.0000 -1.0000 1214882 1583316776.80 151.5319 60.0021 32.0000 1.9772 1.9777 417.0659 417.1690 0.0154 -1.0000 -1.0000 1214944 1583316776.90 151.5319 60.0021 32.0000 1.9771 1.9775 417.1788 417.2815 0.0154 -1.0000 -1.0000 1215007 1583316777.00 151.5319 60.0021 32.0000 1.9764 1.9768 417.2195 417.3216 0.0154 -1.0000 -1.0000 1215085 1583316777.10 151.5319 60.0021 32.0000 1.9764 1.9768 417.2624 417.3652 0.0155 -1.0000 -1.0000 1215148 1583316777.20 151.5319 60.0021 32.0000 1.9764 1.9768 417.3022 417.4049 0.0155 -1.0000 -1.0000 1215210 1583316777.30 151.5319 60.0021 32.0000 1.9761 1.9765 417.1163 417.2194 0.0155 -1.0000 -1.0000 1215272 1583316777.40 151.4923 60.0021 32.0000 1.9769 1.9773 417.0705 417.1735 0.0155 -1.0000 -1.0000 1215335 1583316777.50 151.4848 60.0021 32.0000 1.9771 1.9775 417.2566 417.3599 0.0156 -1.0000 -1.0000 1216475 1583316777.60 151.4848 60.0021 32.0000 1.9764 1.9768 417.3572 417.4609 0.0156 -1.0000 -1.0000 1216538 1583316777.70 151.4877 60.0021 32.0000 1.9766 1.9770 417.2219 417.3258 0.0156 -1.0000 -1.0000 1216600 1583316777.80 151.5067 60.0021 32.0000 1.9779 1.9783 417.0665 417.1695 0.0155 -1.0000 -1.0000 1216679 1583316777.90 151.5067 60.0021 32.0000 1.9769 1.9773 417.0837 417.1874 0.0157 -1.0000 -1.0000 1216757 1583316778.00 151.5067 60.0021 32.0000 1.9765 1.9769 417.2399 417.3432 0.0155 -1.0000 -1.0000 1216819 1583316778.10 151.5067 60.0021 32.0000 1.9765 1.9769 417.3669 417.4702 0.0155 -1.0000 -1.0000 1216898 1583316778.20 151.5067 60.0021 32.0000 1.9775 1.9779 417.2838 417.3872 0.0156 -1.0000 -1.0000 1216960 1583316778.30 151.4922 60.0021 32.0000 1.9771 1.9775 417.1118 417.2150 0.0155 -1.0000 -1.0000 1217022 1583316778.40 151.4898 60.0021 32.0000 1.9774 1.9778 417.0798 417.1831 0.0155 -1.0000 -1.0000 1217085 1583316778.50 151.4898 60.0021 32.0000 1.9774 1.9778 417.2219 417.3252 0.0155 -1.0000 -1.0000 1217148 1583316778.60 151.4898 60.0021 32.0000 1.9771 1.9775 417.2468 417.3501 0.0155 -1.0000 -1.0000 1217226 1583316778.70 151.4898 60.0021 32.0000 1.9778 1.9782 417.1046 417.2077 0.0155 -1.0000 -1.0000 1217288 1583316778.80 151.4898 60.0021 32.0000 1.9774 1.9778 417.1129 417.2158 0.0156 -1.0000 -1.0000 1217366 1583316778.90 151.4786 60.0021 32.0000 1.9758 1.9762 417.2347 417.3388 0.0156 -1.0000 -1.0000 1217413 1583316779.00 151.4786 60.0021 32.0000 1.9762 1.9766 417.3400 417.4439 0.0157 -1.0000 -1.0000 1217975 1583316779.10 151.4786 60.0021 32.0000 1.9766 1.9770 417.2845 417.3874 0.0155 -1.0000 -1.0000 1218038 1583316779.20 151.4786 60.0021 32.0000 1.9771 1.9775 417.1287 417.2314 0.0155 -1.0000 -1.0000 1218163 1583316779.30 151.4786 60.0021 32.0000 1.9781 1.9785 417.1246 417.2277 0.0155 -1.0000 -1.0000 1218225 1583316779.40 151.4786 60.0021 32.0000 1.9769 1.9773 417.3378 417.4406 0.0154 -1.0000 -1.0000 1218288 1583316779.50 151.4786 60.0021 32.0000 1.9765 1.9769 417.2840 417.3862 0.0155 -1.0000 -1.0000 1218366 1583316779.60 151.4786 60.0021 32.0000 1.9770 1.9774 417.3333 417.4371 0.0156 -1.0000 -1.0000 1218429 1583316779.70 151.4786 60.0021 32.0000 1.9770 1.9774 417.2135 417.3170 0.0156 -1.0000 -1.0000 1218491 1583316779.80 151.4786 60.0021 32.0000 1.9774 1.9778 417.1385 417.2416 0.0155 -1.0000 -1.0000 1218569 1583316779.90 151.4868 60.0025 32.0000 1.9770 1.9774 417.2701 417.3732 0.0156 -1.0000 -1.0000 1218632 1583316780.00 151.4911 60.0026 32.0000 1.9767 1.9771 417.3250 417.4288 0.0156 -1.0000 -1.0000 1218694 1583316780.10 151.4911 60.0026 32.0000 1.9764 1.9768 417.2949 417.3983 0.0156 -1.0000 -1.0000 1218772 1583316780.20 151.4911 60.0026 32.0000 1.9770 1.9775 417.2556 417.3591 0.0156 -1.0000 -1.0000 1218835 1583316780.30 151.4911 60.0026 32.0000 1.9771 1.9775 417.1787 417.2818 0.0155 -1.0000 -1.0000 1218898 1583316780.40 151.4911 60.0026 32.0000 1.9778 1.9782 417.1594 417.2631 0.0156 -1.0000 -1.0000 1218975 1583316780.50 151.4911 60.0026 32.0000 1.9773 1.9777 417.2428 417.3467 0.0156 -1.0000 -1.0000 1219038 1583316780.60 151.5486 60.0026 32.0000 1.9760 1.9764 417.3321 417.4358 0.0156 -1.0000 -1.0000 1219101 1583316780.70 151.5531 60.0026 32.0000 1.9760 1.9764 417.3645 417.4682 0.0156 -1.0000 -1.0000 1219179 1583316780.80 151.5531 60.0026 32.0000 1.9763 1.9767 417.2698 417.3732 0.0155 -1.0000 -1.0000 1219241 1583316780.90 151.5531 60.0026 32.0000 1.9778 1.9783 417.1230 417.2259 0.0156 -1.0000 -1.0000 1219304 1583316781.00 151.5531 60.0026 32.0000 1.9774 1.9778 417.2802 417.3830 0.0154 -1.0000 -1.0000 1219366 1583316781.10 151.5531 60.0026 32.0000 1.9769 1.9773 417.4053 417.5086 0.0155 -1.0000 -1.0000 1219444 1583316781.20 151.5531 60.0026 32.0000 1.9765 1.9769 417.2900 417.3922 0.0154 -1.0000 -1.0000 1219507 1583316781.30 151.5531 60.0026 32.0000 1.9766 1.9770 417.1195 417.2229 0.0156 -1.0000 -1.0000 1219569 1583316781.40 151.5531 60.0026 32.0000 1.9773 1.9777 417.1104 417.2143 0.0156 -1.0000 -1.0000 1219647 1583316781.50 151.5531 60.0026 32.0000 1.9777 1.9781 417.1469 417.2498 0.0155 -1.0000 -1.0000 1219710 1583316781.60 151.5531 60.0026 32.0000 1.9774 1.9778 417.1975 417.3012 0.0157 -1.0000 -1.0000 1219835 1583316781.70 151.5850 60.0026 32.0000 1.9767 1.9772 417.3136 417.4176 0.0156 -1.0000 -1.0000 1219898 1583316781.80 151.5894 60.0026 32.0000 1.9768 1.9772 417.2427 417.3456 0.0154 -1.0000 -1.0000 1219975 1583316781.90 151.5894 60.0026 32.0000 1.9773 1.9777 417.1821 417.2845 0.0155 -1.0000 -1.0000 1220038 1583316782.00 151.5894 60.0026 32.0000 1.9773 1.9777 417.1951 417.2988 0.0156 -1.0000 -1.0000 1220101 1583316782.10 151.5894 60.0026 32.0000 1.9763 1.9767 417.3510 417.4545 0.0155 -1.0000 -1.0000 1221163 1583316782.20 151.5894 60.0026 32.0000 1.9761 1.9765 417.3312 417.4347 0.0156 -1.0000 -1.0000 1221226 1583316782.30 151.5111 60.0026 32.0000 1.9764 1.9768 417.2021 417.3053 0.0155 -1.0000 -1.0000 1221288 1583316782.40 151.5097 60.0026 32.0000 1.9774 1.9778 417.1201 417.2229 0.0155 -1.0000 -1.0000 1221366 1583316782.50 151.5097 60.0026 32.0000 1.9768 1.9772 417.0787 417.1815 0.0155 -1.0000 -1.0000 1221429 1583316782.60 151.5097 60.0026 32.0000 1.9768 1.9772 417.1509 417.2541 0.0155 -1.0000 -1.0000 1221491 1583316782.70 151.5097 60.0026 32.0000 1.9763 1.9767 417.1546 417.2581 0.0156 -1.0000 -1.0000 1221569 1583316782.80 151.5127 60.0026 32.0000 1.9764 1.9768 417.2854 417.3891 0.0156 -1.0000 -1.0000 1221632 1583316782.90 151.5171 60.0026 32.0000 1.9765 1.9769 417.2909 417.3942 0.0155 -1.0000 -1.0000 1221694 1583316783.00 151.5171 60.0026 32.0000 1.9767 1.9771 417.1877 417.2908 0.0155 -1.0000 -1.0000 1221772 1583316783.10 151.5171 60.0026 32.0000 1.9773 1.9777 417.0901 417.1926 0.0155 -1.0000 -1.0000 1221835 1583316783.20 151.5171 60.0026 32.0000 1.9762 1.9766 417.2920 417.3958 0.0156 -1.0000 -1.0000 1221897 1583316783.30 151.5171 60.0026 32.0000 1.9758 1.9762 417.3179 417.4215 0.0157 -1.0000 -1.0000 1221960 1583316783.40 151.5921 60.0026 32.0000 1.9765 1.9769 417.2333 417.3369 0.0155 -1.0000 -1.0000 1222022 1583316783.50 151.5921 60.0026 32.0000 1.9769 1.9773 417.0626 417.1658 0.0154 -1.0000 -1.0000 1222100 1583316783.60 151.5921 60.0026 32.0000 1.9776 1.9780 417.1589 417.2611 0.0155 -1.0000 -1.0000 1222163 1583316783.70 151.5921 60.0026 32.0000 1.9768 1.9772 417.0733 417.1762 0.0154 -1.0000 -1.0000 1222225 1583316783.80 151.5921 60.0026 32.0000 1.9763 1.9767 417.1881 417.2898 0.0154 -1.0000 -1.0000 1222304 1583316783.90 151.5921 60.0026 32.0000 1.9762 1.9766 417.2336 417.3371 0.0156 -1.0000 -1.0000 1222397 1583316784.00 151.5921 60.0026 32.0000 1.9775 1.9779 417.2690 417.3730 0.0157 -1.0000 -1.0000 1222460 1583316784.10 151.5921 60.0026 32.0000 1.9780 1.9785 417.1631 417.2673 0.0156 -1.0000 -1.0000 1222522 1583316784.20 151.5921 60.0026 32.0000 1.9776 1.9780 417.1608 417.2632 0.0155 -1.0000 -1.0000 1222585 1583316784.30 151.5921 60.0026 32.0000 1.9767 1.9772 417.2398 417.3432 0.0156 -1.0000 -1.0000 1222647 1583316784.40 151.5921 60.0026 32.0000 1.9766 1.9770 417.3380 417.4416 0.0156 -1.0000 -1.0000 1222726 1583316784.50 151.5153 60.0026 32.0000 1.9772 1.9776 417.1124 417.2158 0.0156 -1.0000 -1.0000 1222788 1583316784.60 151.5153 60.0026 32.0000 1.9774 1.9778 417.1581 417.2627 0.0156 -1.0000 -1.0000 1222851 1583316784.70 151.5153 60.0026 32.0000 1.9775 1.9779 417.0953 417.1989 0.0156 -1.0000 -1.0000 1223351 1583316784.80 151.5153 60.0026 32.0000 1.9775 1.9779 417.1358 417.2391 0.0155 -1.0000 -1.0000 1223413 1583316784.90 151.5153 60.0026 32.0000 1.9768 1.9772 417.3161 417.4194 0.0155 -1.0000 -1.0000 1223460 1583316785.00 151.5153 60.0026 32.0000 1.9764 1.9768 417.3426 417.4453 0.0154 -1.0000 -1.0000 1223554 1583316785.10 151.5026 60.0020 32.0000 1.9773 1.9777 417.1395 417.2416 0.0154 -1.0000 -1.0000 1223616 1583316785.20 151.5026 60.0020 32.0000 1.9778 1.9782 417.1120 417.2148 0.0155 -1.0000 -1.0000 1223850 1583316785.30 151.5026 60.0020 32.0000 1.9774 1.9778 417.1929 417.2966 0.0156 -1.0000 -1.0000 1223913 1583316785.40 151.5026 60.0020 32.0000 1.9769 1.9773 417.1878 417.2913 0.0156 -1.0000 -1.0000 1223975 1583316785.50 151.5026 60.0020 32.0000 1.9773 1.9777 417.2071 417.3109 0.0156 -1.0000 -1.0000 1224054 1583316785.60 151.5180 60.0020 32.0000 1.9771 1.9775 417.2329 417.3361 0.0155 -1.0000 -1.0000 1224132 1583316785.70 151.5405 60.0020 32.0000 1.9774 1.9778 417.0022 417.1062 0.0157 -1.0000 -1.0000 1224366 1583316785.80 151.5405 60.0020 32.0000 1.9772 1.9776 417.1077 417.2116 0.0156 -1.0000 -1.0000 1224429 1583316785.90 151.5405 60.0020 32.0000 1.9765 1.9769 417.2173 417.3211 0.0156 -1.0000 -1.0000 1224491 1583316786.00 151.5405 60.0020 32.0000 1.9760 1.9764 417.3778 417.4814 0.0156 -1.0000 -1.0000 1224554 1583316786.10 151.5403 60.0020 32.0000 1.9767 1.9771 417.2700 417.3739 0.0157 -1.0000 -1.0000 1224632 1583316786.20 151.5393 60.0020 32.0000 1.9767 1.9772 417.1994 417.3026 0.0155 -1.0000 -1.0000 1224866 1583316786.30 151.5393 60.0020 32.0000 1.9773 1.9777 417.1252 417.2289 0.0156 -1.0000 -1.0000 1224929 1583316786.40 151.5393 60.0020 32.0000 1.9768 1.9772 417.2058 417.3099 0.0157 -1.0000 -1.0000 1225007 1583316786.50 151.5393 60.0020 32.0000 1.9760 1.9764 417.3486 417.4511 0.0154 -1.0000 -1.0000 1225069 1583316786.60 151.5393 60.0020 32.0000 1.9761 1.9765 417.3067 417.4097 0.0156 -1.0000 -1.0000 1225132 1583316786.70 151.5483 60.0020 32.0000 1.9777 1.9781 417.1630 417.2669 0.0156 -1.0000 -1.0000 1225210 1583316786.80 151.5497 60.0020 32.0000 1.9774 1.9778 417.1419 417.2453 0.0156 -1.0000 -1.0000 1225335 1583316786.90 151.5497 60.0020 32.0000 1.9775 1.9779 417.0979 417.2019 0.0157 -1.0000 -1.0000 1225398 1583316787.00 151.5497 60.0020 32.0000 1.9760 1.9765 417.1993 417.3031 0.0156 -1.0000 -1.0000 1225460 1583316787.10 151.5497 60.0020 32.0000 1.9762 1.9766 417.3142 417.4173 0.0154 -1.0000 -1.0000 1225522 1583316787.20 151.5453 60.0020 32.0000 1.9762 1.9766 417.2715 417.3747 0.0155 -1.0000 -1.0000 1225601 1583316787.30 151.5184 60.0020 32.0000 1.9764 1.9768 417.1522 417.2554 0.0155 -1.0000 -1.0000 1226397 1583316787.40 151.5184 60.0020 32.0000 1.9772 1.9776 417.1342 417.2376 0.0156 -1.0000 -1.0000 1226460 1583316787.50 151.5184 60.0020 32.0000 1.9764 1.9768 417.0920 417.1948 0.0155 -1.0000 -1.0000 1226538 1583316787.60 151.5184 60.0020 32.0000 1.9768 1.9772 417.1792 417.2831 0.0157 -1.0000 -1.0000 1226600 1583316787.70 151.5184 60.0020 32.0000 1.9755 1.9759 417.2960 417.3995 0.0155 -1.0000 -1.0000 1226663 1583316787.80 151.5348 60.0020 32.0000 1.9766 1.9770 417.1804 417.2842 0.0156 -1.0000 -1.0000 1226741 1583316787.90 151.5348 60.0020 32.0000 1.9769 1.9773 417.0972 417.1996 0.0154 -1.0000 -1.0000 1226804 1583316788.00 151.5348 60.0020 32.0000 1.9773 1.9777 417.0666 417.1699 0.0156 -1.0000 -1.0000 1226866 1583316788.10 151.5348 60.0020 32.0000 1.9772 1.9776 417.1881 417.2915 0.0155 -1.0000 -1.0000 1226944 1583316788.20 151.5348 60.0020 32.0000 1.9762 1.9766 417.2589 417.3624 0.0156 -1.0000 -1.0000 1227007 1583316788.30 151.5348 60.0020 32.0000 1.9766 1.9770 417.3561 417.4597 0.0156 -1.0000 -1.0000 1227069 1583316788.40 151.5170 60.0020 32.0000 1.9761 1.9765 417.3425 417.4462 0.0156 -1.0000 -1.0000 1227163 1583316788.50 151.5170 60.0020 32.0000 1.9775 1.9779 417.1821 417.2846 0.0154 -1.0000 -1.0000 1227226 1583316788.60 151.5170 60.0020 32.0000 1.9780 1.9784 417.0369 417.1395 0.0155 -1.0000 -1.0000 1227288 1583316788.70 151.5170 60.0020 32.0000 1.9772 1.9776 417.1634 417.2677 0.0157 -1.0000 -1.0000 1227366 1583316788.80 151.5170 60.0020 32.0000 1.9764 1.9768 417.3020 417.4046 0.0154 -1.0000 -1.0000 1227429 1583316788.90 151.4894 60.0020 32.0000 1.9765 1.9769 417.3109 417.4145 0.0156 -1.0000 -1.0000 1227491 1583316789.00 151.4894 60.0020 32.0000 1.9770 1.9774 417.0772 417.1803 0.0156 -1.0000 -1.0000 1227569 1583316789.10 151.4894 60.0020 32.0000 1.9776 1.9780 417.0586 417.1628 0.0157 -1.0000 -1.0000 1227632 1583316789.20 151.4894 60.0020 32.0000 1.9772 1.9776 417.1685 417.2718 0.0155 -1.0000 -1.0000 1227694 1583316789.30 151.4894 60.0020 32.0000 1.9775 1.9779 417.2923 417.3959 0.0156 -1.0000 -1.0000 1227960 1583316789.40 151.4894 60.0020 32.0000 1.9764 1.9768 417.2476 417.3510 0.0156 -1.0000 -1.0000 1228022 1583316789.50 151.4894 60.0020 32.0000 1.9777 1.9781 417.1763 417.2790 0.0154 -1.0000 -1.0000 1228100 1583316789.60 151.4894 60.0020 32.0000 1.9777 1.9781 417.1106 417.2134 0.0155 -1.0000 -1.0000 1228179 1583316789.70 151.4894 60.0020 32.0000 1.9772 1.9776 417.2503 417.3535 0.0155 -1.0000 -1.0000 1228241 1583316789.80 151.4894 60.0020 32.0000 1.9764 1.9768 417.3387 417.4431 0.0158 -1.0000 -1.0000 1228304 1583316789.90 151.4894 60.0020 32.0000 1.9764 1.9768 417.2417 417.3447 0.0155 -1.0000 -1.0000 1228366 1583316790.00 151.4566 60.0018 32.0000 1.9769 1.9773 417.2981 417.4021 0.0156 -1.0000 -1.0000 1228429 1583316790.10 151.4481 60.0018 32.0000 1.9764 1.9768 417.1801 417.2840 0.0156 -1.0000 -1.0000 1228507 1583316790.20 151.4481 60.0018 32.0000 1.9767 1.9771 417.1599 417.2631 0.0155 -1.0000 -1.0000 1228569 1583316790.30 151.4956 60.0018 32.0000 1.9771 1.9775 417.2142 417.3168 0.0154 -1.0000 -1.0000 1228632 1583316790.40 151.4956 60.0018 32.0000 1.9768 1.9772 417.3221 417.4244 0.0154 -1.0000 -1.0000 1228710 1583316790.50 151.4956 60.0018 32.0000 1.9772 1.9776 417.2187 417.3209 0.0154 -1.0000 -1.0000 1228772 1583316790.60 151.4956 60.0018 32.0000 1.9773 1.9777 417.1405 417.2436 0.0155 -1.0000 -1.0000 1228835 1583316790.70 151.5084 60.0018 32.0000 1.9773 1.9778 417.1073 417.2107 0.0156 -1.0000 -1.0000 1228898 1583316790.80 151.5919 60.0018 32.0000 1.9770 1.9774 417.1821 417.2856 0.0156 -1.0000 -1.0000 1228975 1583316790.90 151.5919 60.0018 32.0000 1.9765 1.9769 417.3069 417.4097 0.0154 -1.0000 -1.0000 1229725 1583316791.00 151.5919 60.0018 32.0000 1.9771 1.9775 417.2415 417.3450 0.0156 -1.0000 -1.0000 1229788 1583316791.10 151.5919 60.0018 32.0000 1.9764 1.9768 417.2208 417.3245 0.0156 -1.0000 -1.0000 1229866 1583316791.20 151.5919 60.0018 32.0000 1.9771 1.9775 417.0878 417.1921 0.0157 -1.0000 -1.0000 1229929 1583316791.30 151.5919 60.0018 32.0000 1.9766 1.9770 417.2451 417.3484 0.0155 -1.0000 -1.0000 1229991 1583316791.40 151.5919 60.0018 32.0000 1.9763 1.9767 417.3823 417.4860 0.0156 -1.0000 -1.0000 1230054 1583316791.50 151.5835 60.0018 32.0000 1.9765 1.9769 417.2528 417.3561 0.0155 -1.0000 -1.0000 1230132 1583316791.60 151.5835 60.0018 32.0000 1.9770 1.9774 417.1318 417.2349 0.0155 -1.0000 -1.0000 1230194 1583316791.70 151.5835 60.0018 32.0000 1.9768 1.9772 417.0505 417.1548 0.0156 -1.0000 -1.0000 1230257 1583316791.80 151.5835 60.0018 32.0000 1.9774 1.9778 417.1689 417.2723 0.0156 -1.0000 -1.0000 1230335 1583316791.90 151.5835 60.0018 32.0000 1.9761 1.9765 417.1026 417.2062 0.0156 -1.0000 -1.0000 1230460 1583316792.00 151.5835 60.0018 32.0000 1.9767 1.9771 417.1734 417.2769 0.0155 -1.0000 -1.0000 1230522 1583316792.10 151.5835 60.0018 32.0000 1.9765 1.9769 417.3498 417.4530 0.0155 -1.0000 -1.0000 1230600 1583316792.20 151.5173 60.0018 32.0000 1.9764 1.9768 417.2297 417.3334 0.0156 -1.0000 -1.0000 1230663 1583316792.30 151.5173 60.0018 32.0000 1.9758 1.9762 417.2374 417.3417 0.0156 -1.0000 -1.0000 1230726 1583316792.40 151.5319 60.0018 32.0000 1.9774 1.9778 417.1752 417.2781 0.0155 -1.0000 -1.0000 1230788 1583316792.50 151.5319 60.0018 32.0000 1.9762 1.9766 417.2661 417.3687 0.0153 -1.0000 -1.0000 1230851 1583316792.60 151.5319 60.0018 32.0000 1.9768 1.9772 417.2580 417.3607 0.0154 -1.0000 -1.0000 1230929 1583316792.70 151.5319 60.0018 32.0000 1.9765 1.9769 417.3252 417.4276 0.0154 -1.0000 -1.0000 1230991 1583316792.80 151.5319 60.0018 32.0000 1.9771 1.9775 417.2134 417.3166 0.0156 -1.0000 -1.0000 1231054 1583316792.90 151.5319 60.0018 32.0000 1.9774 1.9778 417.0653 417.1686 0.0156 -1.0000 -1.0000 1231116 1583316793.00 151.5319 60.0018 32.0000 1.9774 1.9778 417.1216 417.2255 0.0156 -1.0000 -1.0000 1231194 1583316793.10 151.5319 60.0018 32.0000 1.9766 1.9770 417.1626 417.2650 0.0153 -1.0000 -1.0000 1231257 1583316793.20 151.5319 60.0018 32.0000 1.9764 1.9768 417.3188 417.4220 0.0156 -1.0000 -1.0000 1231335 1583316793.30 151.5319 60.0018 32.0000 1.9770 1.9774 417.2255 417.3291 0.0156 -1.0000 -1.0000 1231398 1583316793.40 151.5319 60.0018 32.0000 1.9778 1.9782 417.1627 417.2661 0.0156 -1.0000 -1.0000 1231460 1583316793.50 151.5319 60.0018 32.0000 1.9779 1.9783 417.1050 417.2086 0.0156 -1.0000 -1.0000 1231694 1583316793.60 151.4393 60.0018 32.0000 1.9771 1.9775 417.3904 417.4944 0.0156 -1.0000 -1.0000 1231757 1583316793.70 151.4393 60.0018 32.0000 1.9757 1.9761 417.4244 417.5277 0.0155 -1.0000 -1.0000 1231819 1583316793.80 151.4393 60.0018 32.0000 1.9774 1.9778 417.2915 417.3937 0.0154 -1.0000 -1.0000 1231897 1583316793.90 151.4393 60.0018 32.0000 1.9773 1.9777 417.1405 417.2438 0.0157 -1.0000 -1.0000 1231960 1583316794.00 151.4393 60.0018 32.0000 1.9768 1.9772 417.1468 417.2494 0.0154 -1.0000 -1.0000 1232132 1583316794.10 151.4507 60.0018 32.0000 1.9767 1.9771 417.2655 417.3679 0.0155 -1.0000 -1.0000 1232194 1583316794.20 151.4653 60.0018 32.0000 1.9765 1.9769 417.3196 417.4226 0.0155 -1.0000 -1.0000 1232257 1583316794.30 151.4653 60.0018 32.0000 1.9765 1.9769 417.2867 417.3905 0.0156 -1.0000 -1.0000 1232319 1583316794.40 151.4653 60.0018 32.0000 1.9772 1.9776 417.1065 417.2108 0.0157 -1.0000 -1.0000 1232397 1583316794.50 151.4653 60.0018 32.0000 1.9765 1.9769 417.1614 417.2649 0.0156 -1.0000 -1.0000 1233116 1583316794.60 151.4653 60.0018 32.0000 1.9770 1.9774 417.1997 417.3030 0.0155 -1.0000 -1.0000 1233210 1583316794.70 151.4909 60.0022 32.0000 1.9768 1.9772 417.3918 417.4962 0.0157 -1.0000 -1.0000 1233272 1583316794.80 151.4909 60.0022 32.0000 1.9776 1.9780 417.1564 417.2598 0.0156 -1.0000 -1.0000 1233335 1583316794.90 151.4909 60.0022 32.0000 1.9776 1.9781 417.1518 417.2558 0.0156 -1.0000 -1.0000 1233397 1583316795.00 151.4909 60.0022 32.0000 1.9768 1.9772 417.2681 417.3718 0.0156 -1.0000 -1.0000 1233475 1583316795.10 151.4909 60.0022 32.0000 1.9761 1.9765 417.3086 417.4108 0.0154 -1.0000 -1.0000 1233538 1583316795.20 151.5051 60.0022 32.0000 1.9764 1.9768 417.2875 417.3917 0.0157 -1.0000 -1.0000 1233616 1583316795.30 151.5080 60.0022 32.0000 1.9766 1.9770 417.2100 417.3132 0.0154 -1.0000 -1.0000 1233679 1583316795.40 151.5080 60.0022 32.0000 1.9775 1.9779 417.1513 417.2547 0.0156 -1.0000 -1.0000 1233741 1583316795.50 151.5080 60.0022 32.0000 1.9771 1.9775 417.0473 417.1507 0.0156 -1.0000 -1.0000 1233897 1583316795.60 151.5080 60.0022 32.0000 1.9771 1.9775 417.2653 417.3689 0.0156 -1.0000 -1.0000 1233960 1583316795.70 151.5108 60.0022 32.0000 1.9765 1.9769 417.2967 417.4000 0.0155 -1.0000 -1.0000 1234022 1583316795.80 151.5334 60.0022 32.0000 1.9757 1.9761 417.2792 417.3831 0.0156 -1.0000 -1.0000 1234085 1583316795.90 151.5334 60.0022 32.0000 1.9760 1.9765 417.1623 417.2650 0.0155 -1.0000 -1.0000 1234179 1583316796.00 151.5334 60.0022 32.0000 1.9767 1.9771 417.1043 417.2079 0.0156 -1.0000 -1.0000 1234241 1583316796.10 151.5334 60.0022 32.0000 1.9758 1.9762 417.2564 417.3595 0.0155 -1.0000 -1.0000 1234335 1583316796.20 151.5334 60.0022 32.0000 1.9756 1.9760 417.2873 417.3900 0.0154 -1.0000 -1.0000 1234397 1583316796.30 151.5334 60.0022 32.0000 1.9775 1.9779 417.2392 417.3426 0.0155 -1.0000 -1.0000 1234460 1583316796.40 151.5334 60.0022 32.0000 1.9769 1.9773 417.1144 417.2169 0.0153 -1.0000 -1.0000 1234538 1583316796.50 151.5334 60.0022 32.0000 1.9764 1.9768 417.0155 417.1183 0.0155 -1.0000 -1.0000 1234600 1583316796.60 151.5334 60.0022 32.0000 1.9763 1.9767 417.1629 417.2662 0.0156 -1.0000 -1.0000 1234835 1583316796.70 151.5334 60.0022 32.0000 1.9757 1.9761 417.2468 417.3502 0.0155 -1.0000 -1.0000 1234913 1583316796.80 151.5433 60.0022 32.0000 1.9763 1.9767 417.2202 417.3232 0.0156 -1.0000 -1.0000 1234975 1583316796.90 151.5482 60.0022 32.0000 1.9772 1.9776 417.2070 417.3116 0.0157 -1.0000 -1.0000 1235038 1583316797.00 151.5482 60.0022 32.0000 1.9771 1.9775 417.1939 417.2975 0.0156 -1.0000 -1.0000 1235101 1583316797.10 151.5482 60.0022 32.0000 1.9773 1.9777 417.3010 417.4048 0.0156 -1.0000 -1.0000 1235351 1583316797.20 151.5482 60.0022 32.0000 1.9766 1.9770 417.1989 417.3024 0.0155 -1.0000 -1.0000 1235413 1583316797.30 151.5482 60.0022 32.0000 1.9766 1.9770 417.2798 417.3832 0.0156 -1.0000 -1.0000 1235475 1583316797.40 151.5233 60.0022 32.0000 1.9767 1.9771 417.2037 417.3076 0.0156 -1.0000 -1.0000 1235538 1583316797.50 151.5230 60.0022 32.0000 1.9770 1.9774 417.0723 417.1761 0.0156 -1.0000 -1.0000 1235616 1583316797.60 151.5230 60.0022 32.0000 1.9768 1.9772 417.1694 417.2719 0.0155 -1.0000 -1.0000 1235991 1583316797.70 151.5230 60.0022 32.0000 1.9770 1.9774 417.2907 417.3946 0.0157 -1.0000 -1.0000 1236054 1583316797.80 151.5230 60.0022 32.0000 1.9766 1.9770 417.2601 417.3643 0.0157 -1.0000 -1.0000 1236132 1583316797.90 151.4936 60.0022 32.0000 1.9768 1.9772 417.3234 417.4269 0.0156 -1.0000 -1.0000 1236194 1583316798.00 151.4443 60.0022 32.0000 1.9763 1.9767 417.2302 417.3332 0.0154 -1.0000 -1.0000 1236257 1583316798.10 151.4443 60.0022 32.0000 1.9770 1.9774 417.0505 417.1535 0.0155 -1.0000 -1.0000 1236694 1583316798.20 151.4443 60.0022 32.0000 1.9774 1.9778 417.0961 417.2001 0.0156 -1.0000 -1.0000 1236757 1583316798.30 151.4443 60.0022 32.0000 1.9765 1.9769 417.2947 417.3980 0.0155 -1.0000 -1.0000 1236819 1583316798.40 151.4443 60.0022 32.0000 1.9772 1.9776 417.3136 417.4171 0.0156 -1.0000 -1.0000 1236898 1583316798.50 151.4244 60.0022 32.0000 1.9767 1.9771 417.2994 417.4024 0.0155 -1.0000 -1.0000 1236960 1583316798.60 151.4244 60.0022 32.0000 1.9770 1.9774 417.0581 417.1618 0.0157 -1.0000 -1.0000 1237132 1583316798.70 151.4244 60.0022 32.0000 1.9770 1.9774 417.1608 417.2652 0.0157 -1.0000 -1.0000 1237210 1583316798.80 151.4244 60.0022 32.0000 1.9760 1.9765 417.2320 417.3362 0.0157 -1.0000 -1.0000 1237272 1583316798.90 151.4244 60.0022 32.0000 1.9757 1.9761 417.3985 417.5025 0.0156 -1.0000 -1.0000 1237335 1583316799.00 151.4309 60.0022 32.0000 1.9773 1.9777 417.2811 417.3852 0.0157 -1.0000 -1.0000 1237398 1583316799.10 151.4316 60.0022 32.0000 1.9769 1.9773 417.1457 417.2483 0.0154 -1.0000 -1.0000 1237601 1583316799.20 151.4316 60.0022 32.0000 1.9773 1.9777 417.0454 417.1484 0.0155 -1.0000 -1.0000 1237679 1583316799.30 151.4316 60.0022 32.0000 1.9763 1.9767 417.1672 417.2711 0.0157 -1.0000 -1.0000 1237741 1583316799.40 151.4316 60.0022 32.0000 1.9768 1.9772 417.2393 417.3435 0.0157 -1.0000 -1.0000 1237804 1583316799.50 151.4308 60.0022 32.0000 1.9767 1.9771 417.3141 417.4181 0.0156 -1.0000 -1.0000 1237866 1583316799.60 151.4244 60.0022 32.0000 1.9762 1.9766 417.1918 417.2948 0.0155 -1.0000 -1.0000 1238100 1583316799.70 151.4244 60.0022 32.0000 1.9769 1.9773 417.0647 417.1685 0.0157 -1.0000 -1.0000 1238163 1583316799.80 151.4244 60.0022 32.0000 1.9767 1.9771 417.1888 417.2925 0.0156 -1.0000 -1.0000 1238241 1583316799.90 151.4244 60.0022 32.0000 1.9763 1.9767 417.1459 417.2487 0.0155 -1.0000 -1.0000 1238304 1583316800.00 151.4244 60.0022 32.0000 1.9764 1.9768 417.2943 417.3974 0.0155 -1.0000 -1.0000 1238366 1583316800.10 151.4955 60.0031 32.0000 1.9763 1.9767 417.2518 417.3548 0.0155 -1.0000 -1.0000 1238429 1583316800.20 151.4955 60.0031 32.0000 1.9769 1.9773 417.1206 417.2235 0.0154 -1.0000 -1.0000 1238616 1583316800.30 151.4955 60.0031 32.0000 1.9765 1.9769 417.1522 417.2545 0.0154 -1.0000 -1.0000 1238679 1583316800.40 151.4955 60.0031 32.0000 1.9775 1.9779 417.0698 417.1729 0.0155 -1.0000 -1.0000 1238757 1583316800.50 151.4955 60.0031 32.0000 1.9769 1.9773 417.0478 417.1507 0.0155 -1.0000 -1.0000 1238819 1583316800.60 151.5022 60.0031 32.0000 1.9761 1.9765 417.3601 417.4636 0.0156 -1.0000 -1.0000 1238882 1583316800.70 151.5430 60.0031 32.0000 1.9763 1.9767 417.2405 417.3438 0.0155 -1.0000 -1.0000 1239616 1583316800.80 151.5430 60.0031 32.0000 1.9769 1.9773 417.2147 417.3174 0.0155 -1.0000 -1.0000 1239679 1583316800.90 151.5430 60.0031 32.0000 1.9771 1.9775 417.1500 417.2533 0.0156 -1.0000 -1.0000 1239741 1583316801.00 151.5430 60.0031 32.0000 1.9767 1.9771 417.1968 417.3010 0.0157 -1.0000 -1.0000 1239850 1583316801.10 151.5430 60.0031 32.0000 1.9765 1.9769 417.3037 417.4070 0.0155 -1.0000 -1.0000 1239913 1583316801.20 151.5538 60.0031 32.0000 1.9765 1.9769 417.2549 417.3575 0.0155 -1.0000 -1.0000 1239991 1583316801.30 151.5647 60.0031 32.0000 1.9757 1.9761 417.1887 417.2925 0.0157 -1.0000 -1.0000 1240054 1583316801.40 151.5647 60.0031 32.0000 1.9772 1.9776 417.1430 417.2457 0.0154 -1.0000 -1.0000 1240116 1583316801.50 151.5647 60.0031 32.0000 1.9773 1.9777 417.0591 417.1620 0.0155 -1.0000 -1.0000 1240179 1583316801.60 151.5647 60.0031 32.0000 1.9773 1.9777 417.0622 417.1651 0.0155 -1.0000 -1.0000 1240241 1583316801.70 151.5647 60.0031 32.0000 1.9765 1.9769 417.2394 417.3422 0.0154 -1.0000 -1.0000 1240304 1583316801.80 151.5295 60.0031 32.0000 1.9765 1.9770 417.1990 417.3038 0.0158 -1.0000 -1.0000 1240382 1583316801.90 151.5295 60.0031 32.0000 1.9764 1.9768 417.0246 417.1278 0.0155 -1.0000 -1.0000 1240444 1583316802.00 151.5295 60.0031 32.0000 1.9774 1.9778 417.1496 417.2527 0.0154 -1.0000 -1.0000 1240507 1583316802.10 151.5295 60.0031 32.0000 1.9764 1.9768 417.1979 417.3025 0.0158 -1.0000 -1.0000 1240585 1583316802.20 151.5295 60.0031 32.0000 1.9757 1.9761 417.3116 417.4152 0.0156 -1.0000 -1.0000 1240647 1583316802.30 151.5143 60.0031 32.0000 1.9760 1.9764 417.3134 417.4168 0.0155 -1.0000 -1.0000 1240710 1583316802.40 151.5143 60.0031 32.0000 1.9770 1.9774 417.1954 417.2990 0.0156 -1.0000 -1.0000 1240772 1583316802.50 151.5143 60.0031 32.0000 1.9771 1.9775 417.0779 417.1817 0.0156 -1.0000 -1.0000 1240835 1583316802.60 151.5143 60.0031 32.0000 1.9765 1.9769 417.2037 417.3070 0.0155 -1.0000 -1.0000 1240898 1583316802.70 151.5143 60.0031 32.0000 1.9758 1.9762 417.2677 417.3706 0.0155 -1.0000 -1.0000 1241148 1583316802.80 151.5143 60.0031 32.0000 1.9750 1.9754 417.2573 417.3623 0.0157 -1.0000 -1.0000 1241210 1583316802.90 151.5143 60.0031 32.0000 1.9762 1.9766 416.9968 417.0994 0.0155 -1.0000 -1.0000 1241272 1583316803.00 151.5143 60.0031 32.0000 1.9768 1.9772 417.0910 417.1944 0.0155 -1.0000 -1.0000 1241335 1583316803.10 151.5143 60.0031 32.0000 1.9773 1.9777 417.1784 417.2817 0.0156 -1.0000 -1.0000 1241398 1583316803.20 151.5143 60.0031 32.0000 1.9755 1.9759 417.3243 417.4280 0.0156 -1.0000 -1.0000 1241475 1583316803.30 151.5143 60.0031 32.0000 1.9752 1.9756 417.3806 417.4843 0.0156 -1.0000 -1.0000 1241538 1583316803.40 151.4592 60.0031 32.0000 1.9760 1.9764 417.2132 417.3166 0.0156 -1.0000 -1.0000 1241600 1583316803.50 151.4592 60.0031 32.0000 1.9756 1.9760 417.2155 417.3186 0.0156 -1.0000 -1.0000 1241679 1583316803.60 151.4592 60.0031 32.0000 1.9765 1.9769 417.1262 417.2301 0.0156 -1.0000 -1.0000 1241741 1583316803.70 151.4592 60.0031 32.0000 1.9767 1.9771 417.1157 417.2198 0.0157 -1.0000 -1.0000 1241804 1583316803.80 151.4592 60.0031 32.0000 1.9766 1.9770 417.1135 417.2172 0.0156 -1.0000 -1.0000 1242335 1583316803.90 151.4592 60.0031 32.0000 1.9764 1.9768 417.2711 417.3750 0.0156 -1.0000 -1.0000 1242397 1583316804.00 151.4639 60.0031 32.0000 1.9763 1.9767 417.2938 417.3970 0.0155 -1.0000 -1.0000 1242460 1583316804.10 151.4639 60.0031 32.0000 1.9766 1.9770 417.2122 417.3145 0.0154 -1.0000 -1.0000 1242538 1583316804.20 151.4639 60.0031 32.0000 1.9769 1.9773 417.1758 417.2790 0.0155 -1.0000 -1.0000 1242600 1583316804.30 151.4639 60.0031 32.0000 1.9769 1.9773 417.1420 417.2454 0.0156 -1.0000 -1.0000 1243413 1583316804.40 151.4639 60.0031 32.0000 1.9768 1.9772 417.1731 417.2765 0.0155 -1.0000 -1.0000 1243491 1583316804.50 151.4503 60.0031 32.0000 1.9765 1.9769 417.3017 417.4049 0.0155 -1.0000 -1.0000 1243554 1583316804.60 151.4409 60.0031 32.0000 1.9759 1.9763 417.3347 417.4392 0.0158 -1.0000 -1.0000 1243647 1583316804.70 151.4409 60.0031 32.0000 1.9765 1.9769 417.2783 417.3829 0.0157 -1.0000 -1.0000 1243710 1583316804.80 151.4409 60.0031 32.0000 1.9771 1.9776 417.1669 417.2717 0.0157 -1.0000 -1.0000 1243772 1583316804.90 151.4409 60.0031 32.0000 1.9771 1.9775 417.0290 417.1321 0.0155 -1.0000 -1.0000 1243835 1583316805.00 151.4409 60.0031 32.0000 1.9767 1.9771 417.2194 417.3232 0.0157 -1.0000 -1.0000 1243913 1583316805.10 151.4475 60.0022 32.0000 1.9764 1.9768 417.2884 417.3932 0.0157 -1.0000 -1.0000 1243975 1583316805.20 151.4475 60.0022 32.0000 1.9769 1.9773 417.1689 417.2725 0.0156 -1.0000 -1.0000 1244038 1583316805.30 151.4475 60.0022 32.0000 1.9770 1.9774 417.1552 417.2588 0.0156 -1.0000 -1.0000 1244100 1583316805.40 151.4475 60.0022 32.0000 1.9769 1.9773 417.1428 417.2467 0.0157 -1.0000 -1.0000 1244163 1583316805.50 151.4475 60.0022 32.0000 1.9762 1.9766 417.1970 417.3012 0.0157 -1.0000 -1.0000 1244241 1583316805.60 151.5118 60.0022 32.0000 1.9756 1.9760 417.3038 417.4080 0.0157 -1.0000 -1.0000 1244366 1583316805.70 151.5226 60.0022 32.0000 1.9765 1.9769 417.3042 417.4076 0.0156 -1.0000 -1.0000 1244444 1583316805.80 151.5226 60.0022 32.0000 1.9765 1.9769 417.1898 417.2936 0.0156 -1.0000 -1.0000 1244522 1583316805.90 151.5226 60.0022 32.0000 1.9769 1.9773 417.0650 417.1677 0.0154 -1.0000 -1.0000 1244585 1583316806.00 151.5226 60.0022 32.0000 1.9767 1.9771 417.0595 417.1617 0.0154 -1.0000 -1.0000 1244647 1583316806.10 151.5226 60.0022 32.0000 1.9771 1.9775 417.2333 417.3364 0.0155 -1.0000 -1.0000 1244726 1583316806.20 151.5226 60.0022 32.0000 1.9765 1.9769 417.2069 417.3106 0.0156 -1.0000 -1.0000 1244788 1583316806.30 151.5226 60.0022 32.0000 1.9765 1.9769 417.1659 417.2698 0.0157 -1.0000 -1.0000 1245069 1583316806.40 151.5226 60.0022 32.0000 1.9771 1.9775 417.2980 417.4028 0.0157 -1.0000 -1.0000 1245148 1583316806.50 151.5226 60.0022 32.0000 1.9772 1.9776 417.0944 417.1980 0.0156 -1.0000 -1.0000 1245210 1583316806.60 151.5226 60.0022 32.0000 1.9769 1.9773 417.2498 417.3540 0.0157 -1.0000 -1.0000 1245272 1583316806.70 151.4928 60.0022 32.0000 1.9761 1.9765 417.4110 417.5156 0.0157 -1.0000 -1.0000 1245350 1583316806.80 151.4905 60.0022 32.0000 1.9763 1.9767 417.3301 417.4339 0.0156 -1.0000 -1.0000 1245523 1583316806.90 151.4905 60.0022 32.0000 1.9767 1.9771 417.2145 417.3180 0.0155 -1.0000 -1.0000 1245585 1583316807.00 151.4905 60.0022 32.0000 1.9766 1.9770 417.1407 417.2435 0.0155 -1.0000 -1.0000 1245663 1583316807.10 151.4905 60.0022 32.0000 1.9773 1.9777 417.1398 417.2435 0.0156 -1.0000 -1.0000 1245725 1583316807.20 151.4905 60.0022 32.0000 1.9765 1.9769 417.2744 417.3773 0.0154 -1.0000 -1.0000 1245788 1583316807.30 151.5195 60.0022 32.0000 1.9764 1.9768 417.3025 417.4064 0.0156 -1.0000 -1.0000 1246022 1583316807.40 151.5369 60.0022 32.0000 1.9753 1.9757 417.2159 417.3190 0.0156 -1.0000 -1.0000 1246085 1583316807.50 151.5369 60.0022 32.0000 1.9775 1.9779 417.1905 417.2944 0.0156 -1.0000 -1.0000 1246163 1583316807.60 151.5369 60.0022 32.0000 1.9769 1.9773 417.1057 417.2084 0.0154 -1.0000 -1.0000 1246225 1583316807.70 151.5369 60.0022 32.0000 1.9762 1.9766 417.2350 417.3391 0.0157 -1.0000 -1.0000 1246288 1583316807.80 151.5369 60.0022 32.0000 1.9768 1.9772 417.2823 417.3859 0.0156 -1.0000 -1.0000 1246366 1583316807.90 151.5413 60.0022 32.0000 1.9772 1.9776 417.3010 417.4044 0.0156 -1.0000 -1.0000 1246429 1583316808.00 151.5413 60.0022 32.0000 1.9771 1.9775 417.2479 417.3518 0.0156 -1.0000 -1.0000 1246491 1583316808.10 151.5413 60.0022 32.0000 1.9766 1.9770 417.2179 417.3214 0.0156 -1.0000 -1.0000 1246554 1583316808.20 151.5413 60.0022 32.0000 1.9767 1.9771 417.1146 417.2188 0.0157 -1.0000 -1.0000 1246616 1583316808.30 151.5413 60.0022 32.0000 1.9764 1.9768 417.1529 417.2554 0.0154 -1.0000 -1.0000 1246694 1583316808.40 151.5388 60.0022 32.0000 1.9762 1.9766 417.2538 417.3570 0.0155 -1.0000 -1.0000 1246866 1583316808.50 151.5355 60.0022 32.0000 1.9764 1.9768 417.2634 417.3667 0.0155 -1.0000 -1.0000 1246929 1583316808.60 151.5355 60.0022 32.0000 1.9767 1.9771 417.2055 417.3087 0.0155 -1.0000 -1.0000 1246991 1583316808.70 151.5355 60.0022 32.0000 1.9771 1.9776 417.0506 417.1544 0.0156 -1.0000 -1.0000 1247069 1583316808.80 151.5355 60.0022 32.0000 1.9764 1.9768 417.0769 417.1807 0.0156 -1.0000 -1.0000 1247132 1583316808.90 151.5355 60.0022 32.0000 1.9768 1.9772 417.2159 417.3190 0.0154 -1.0000 -1.0000 1247366 1583316809.00 151.4888 60.0022 32.0000 1.9760 1.9764 417.3325 417.4360 0.0156 -1.0000 -1.0000 1247444 1583316809.10 151.4888 60.0022 32.0000 1.9761 1.9765 417.3401 417.4440 0.0156 -1.0000 -1.0000 1247507 1583316809.20 151.4888 60.0022 32.0000 1.9764 1.9768 417.3450 417.4488 0.0156 -1.0000 -1.0000 1247585 1583316809.30 151.4888 60.0022 32.0000 1.9766 1.9770 417.1890 417.2928 0.0156 -1.0000 -1.0000 1247647 1583316809.40 151.4888 60.0022 32.0000 1.9771 1.9776 417.1467 417.2501 0.0156 -1.0000 -1.0000 1247913 1583316809.50 151.4888 60.0022 32.0000 1.9774 1.9778 417.1791 417.2825 0.0155 -1.0000 -1.0000 1247975 1583316809.60 151.4898 60.0022 32.0000 1.9762 1.9766 417.3143 417.4172 0.0155 -1.0000 -1.0000 1248038 1583316809.70 151.4919 60.0023 32.0000 1.9767 1.9771 417.3498 417.4533 0.0156 -1.0000 -1.0000 1248100 1583316809.80 151.4919 60.0023 32.0000 1.9783 1.9787 417.1945 417.2979 0.0155 -1.0000 -1.0000 1248179 1583316809.90 151.4919 60.0023 32.0000 1.9774 1.9778 417.1261 417.2294 0.0156 -1.0000 -1.0000 1248241 1583316810.00 151.4919 60.0023 32.0000 1.9767 1.9771 417.1819 417.2873 0.0158 -1.0000 -1.0000 1248304 1583316810.10 151.4919 60.0023 32.0000 1.9763 1.9768 417.3152 417.4195 0.0157 -1.0000 -1.0000 1248382 1583316810.20 151.5078 60.0023 32.0000 1.9763 1.9767 417.2506 417.3548 0.0156 -1.0000 -1.0000 1248444 1583316810.30 151.5078 60.0023 32.0000 1.9769 1.9773 417.1264 417.2303 0.0157 -1.0000 -1.0000 1248507 1583316810.40 151.5078 60.0023 32.0000 1.9777 1.9781 417.1031 417.2067 0.0156 -1.0000 -1.0000 1249398 1583316810.50 151.5078 60.0023 32.0000 1.9779 1.9783 417.2122 417.3161 0.0156 -1.0000 -1.0000 1249460 1583316810.60 151.5078 60.0023 32.0000 1.9766 1.9770 417.3248 417.4287 0.0156 -1.0000 -1.0000 1249523 1583316810.70 151.5069 60.0023 32.0000 1.9761 1.9765 417.3925 417.4958 0.0155 -1.0000 -1.0000 1249600 1583316810.80 151.4729 60.0023 32.0000 1.9758 1.9762 417.2303 417.3336 0.0155 -1.0000 -1.0000 1249663 1583316810.90 151.4729 60.0023 32.0000 1.9770 1.9774 417.1683 417.2721 0.0156 -1.0000 -1.0000 1249725 1583316811.00 151.4729 60.0023 32.0000 1.9770 1.9774 417.2773 417.3815 0.0157 -1.0000 -1.0000 1249804 1583316811.10 151.4729 60.0023 32.0000 1.9773 1.9777 417.4487 417.5529 0.0156 -1.0000 -1.0000 1249866 1583316811.20 151.4729 60.0023 32.0000 1.9767 1.9771 417.4003 417.5045 0.0157 -1.0000 -1.0000 1249929 1583316811.30 151.4800 60.0023 32.0000 1.9772 1.9777 417.2427 417.3464 0.0155 -1.0000 -1.0000 1249991 1583316811.40 151.5178 60.0023 32.0000 1.9771 1.9775 417.2093 417.3137 0.0157 -1.0000 -1.0000 1250069 1583316811.50 151.5178 60.0023 32.0000 1.9772 1.9776 417.1854 417.2885 0.0155 -1.0000 -1.0000 1250132 1583316811.60 151.5178 60.0023 32.0000 1.9763 1.9767 417.2436 417.3470 0.0156 -1.0000 -1.0000 1250194 1583316811.70 151.5178 60.0023 32.0000 1.9771 1.9775 417.2559 417.3592 0.0155 -1.0000 -1.0000 1250257 1583316811.80 151.5178 60.0023 32.0000 1.9772 1.9776 417.4155 417.5189 0.0156 -1.0000 -1.0000 1250335 1583316811.90 151.4997 60.0023 32.0000 1.9779 1.9783 417.1496 417.2544 0.0157 -1.0000 -1.0000 1250397 1583316812.00 151.4994 60.0023 32.0000 1.9769 1.9773 417.1409 417.2442 0.0155 -1.0000 -1.0000 1250460 1583316812.10 151.4994 60.0023 32.0000 1.9767 1.9771 417.3115 417.4139 0.0154 -1.0000 -1.0000 1250522 1583316812.20 151.4994 60.0023 32.0000 1.9762 1.9766 417.3745 417.4791 0.0157 -1.0000 -1.0000 1250585 1583316812.30 151.4994 60.0023 32.0000 1.9769 1.9773 417.2997 417.4041 0.0157 -1.0000 -1.0000 1250647 1583316812.40 151.4994 60.0023 32.0000 1.9771 1.9775 417.1595 417.2626 0.0155 -1.0000 -1.0000 1250726 1583316812.50 151.4994 60.0023 32.0000 1.9771 1.9775 417.0848 417.1886 0.0156 -1.0000 -1.0000 1250850 1583316812.60 151.4994 60.0023 32.0000 1.9761 1.9765 417.2334 417.3368 0.0155 -1.0000 -1.0000 1250913 1583316812.70 151.4994 60.0023 32.0000 1.9756 1.9760 417.3483 417.4515 0.0155 -1.0000 -1.0000 1250991 1583316812.80 151.4994 60.0023 32.0000 1.9765 1.9769 417.2724 417.3753 0.0155 -1.0000 -1.0000 1251054 1583316812.90 151.4994 60.0023 32.0000 1.9773 1.9777 417.1635 417.2669 0.0156 -1.0000 -1.0000 1251116 1583316813.00 151.5521 60.0023 32.0000 1.9769 1.9773 417.1264 417.2307 0.0157 -1.0000 -1.0000 1251366 1583316813.10 151.5521 60.0023 32.0000 1.9769 1.9773 417.1470 417.2505 0.0155 -1.0000 -1.0000 1251429 1583316813.20 151.5521 60.0023 32.0000 1.9772 1.9776 417.2427 417.3455 0.0155 -1.0000 -1.0000 1251491 1583316813.30 151.5521 60.0023 32.0000 1.9776 1.9780 417.2459 417.3494 0.0156 -1.0000 -1.0000 1251554 1583316813.40 151.5521 60.0023 32.0000 1.9774 1.9778 417.1250 417.2293 0.0157 -1.0000 -1.0000 1251632 1583316813.50 151.5465 60.0023 32.0000 1.9774 1.9779 417.0672 417.1722 0.0157 -1.0000 -1.0000 1252366 1583316813.60 151.5438 60.0023 32.0000 1.9768 1.9772 417.1643 417.2680 0.0156 -1.0000 -1.0000 1252429 1583316813.70 151.5438 60.0023 32.0000 1.9760 1.9764 417.3323 417.4363 0.0157 -1.0000 -1.0000 1252491 1583316813.80 151.5438 60.0023 32.0000 1.9757 1.9761 417.2723 417.3772 0.0158 -1.0000 -1.0000 1252569 1583316813.90 151.5438 60.0023 32.0000 1.9763 1.9767 417.3468 417.4514 0.0157 -1.0000 -1.0000 1252647 1583316814.00 151.5438 60.0023 32.0000 1.9766 1.9771 417.2437 417.3479 0.0156 -1.0000 -1.0000 1252725 1583316814.10 151.4934 60.0023 32.0000 1.9774 1.9778 417.0160 417.1208 0.0158 -1.0000 -1.0000 1252788 1583316814.20 151.4934 60.0023 32.0000 1.9770 1.9774 417.1676 417.2709 0.0155 -1.0000 -1.0000 1252850 1583316814.30 151.4934 60.0023 32.0000 1.9770 1.9774 417.3874 417.4901 0.0154 -1.0000 -1.0000 1252913 1583316814.40 151.4934 60.0023 32.0000 1.9770 1.9774 417.2847 417.3883 0.0157 -1.0000 -1.0000 1252991 1583316814.50 151.4934 60.0023 32.0000 1.9779 1.9783 417.1879 417.2920 0.0156 -1.0000 -1.0000 1253054 1583316814.60 151.4524 60.0018 32.0000 1.9775 1.9779 417.0643 417.1682 0.0156 -1.0000 -1.0000 1253116 1583316814.70 151.4524 60.0018 32.0000 1.9762 1.9766 417.0911 417.1950 0.0156 -1.0000 -1.0000 1253179 1583316814.80 151.4524 60.0018 32.0000 1.9761 1.9765 417.3287 417.4330 0.0157 -1.0000 -1.0000 1253241 1583316814.90 151.4524 60.0018 32.0000 1.9762 1.9766 417.2858 417.3898 0.0156 -1.0000 -1.0000 1253304 1583316815.00 151.4524 60.0018 32.0000 1.9766 1.9770 417.3091 417.4125 0.0155 -1.0000 -1.0000 1253382 1583316815.10 151.4499 60.0018 32.0000 1.9774 1.9778 417.2069 417.3107 0.0156 -1.0000 -1.0000 1253444 1583316815.20 151.4426 60.0018 32.0000 1.9766 1.9770 417.1492 417.2534 0.0156 -1.0000 -1.0000 1253523 1583316815.30 151.4426 60.0018 32.0000 1.9761 1.9765 417.2325 417.3358 0.0155 -1.0000 -1.0000 1253585 1583316815.40 151.4426 60.0018 32.0000 1.9761 1.9765 417.3256 417.4292 0.0156 -1.0000 -1.0000 1253648 1583316815.50 151.4426 60.0018 32.0000 1.9759 1.9763 417.3616 417.4648 0.0156 -1.0000 -1.0000 1253725 1583316815.60 151.4426 60.0018 32.0000 1.9766 1.9770 417.1210 417.2254 0.0157 -1.0000 -1.0000 1253960 1583316815.70 151.4426 60.0018 32.0000 1.9783 1.9787 417.1693 417.2728 0.0156 -1.0000 -1.0000 1254022 1583316815.80 151.4480 60.0018 32.0000 1.9773 1.9777 417.1246 417.2283 0.0156 -1.0000 -1.0000 1254085 1583316815.90 151.4739 60.0018 32.0000 1.9763 1.9767 417.3352 417.4392 0.0156 -1.0000 -1.0000 1254147 1583316816.00 151.4739 60.0018 32.0000 1.9756 1.9760 417.3242 417.4279 0.0156 -1.0000 -1.0000 1254210 1583316816.10 151.4739 60.0018 32.0000 1.9770 1.9774 417.2309 417.3348 0.0157 -1.0000 -1.0000 1254460 1583316816.20 151.4739 60.0018 32.0000 1.9767 1.9771 417.1641 417.2679 0.0156 -1.0000 -1.0000 1254522 1583316816.30 151.4741 60.0018 32.0000 1.9774 1.9778 417.1205 417.2247 0.0157 -1.0000 -1.0000 1254585 1583316816.40 151.4743 60.0018 32.0000 1.9768 1.9772 417.2155 417.3195 0.0156 -1.0000 -1.0000 1254663 1583316816.50 151.4743 60.0018 32.0000 1.9764 1.9768 417.3042 417.4082 0.0157 -1.0000 -1.0000 1254819 1583316816.60 151.4743 60.0018 32.0000 1.9759 1.9764 417.3655 417.4698 0.0157 -1.0000 -1.0000 1254960 1583316816.70 151.4743 60.0018 32.0000 1.9761 1.9765 417.2173 417.3212 0.0156 -1.0000 -1.0000 1255038 1583316816.80 151.4743 60.0018 32.0000 1.9765 1.9769 417.1123 417.2159 0.0156 -1.0000 -1.0000 1255100 1583316816.90 151.4980 60.0018 32.0000 1.9769 1.9773 417.2245 417.3281 0.0156 -1.0000 -1.0000 1255163 1583316817.00 151.5257 60.0018 32.0000 1.9763 1.9767 417.3792 417.4830 0.0155 -1.0000 -1.0000 1255226 1583316817.10 151.5257 60.0018 32.0000 1.9768 1.9772 417.3057 417.4095 0.0156 -1.0000 -1.0000 1255663 1583316817.20 151.5257 60.0018 32.0000 1.9768 1.9772 417.2386 417.3425 0.0156 -1.0000 -1.0000 1255741 1583316817.30 151.5257 60.0018 32.0000 1.9766 1.9770 417.0886 417.1915 0.0155 -1.0000 -1.0000 1255804 1583316817.40 151.5257 60.0018 32.0000 1.9764 1.9768 417.0847 417.1886 0.0157 -1.0000 -1.0000 1255866 1583316817.50 151.4981 60.0018 32.0000 1.9769 1.9773 417.2715 417.3751 0.0156 -1.0000 -1.0000 1255929 1583316817.60 151.4981 60.0018 32.0000 1.9766 1.9771 417.3986 417.5030 0.0157 -1.0000 -1.0000 1256132 1583316817.70 151.4981 60.0018 32.0000 1.9754 1.9759 417.2135 417.3177 0.0156 -1.0000 -1.0000 1256194 1583316817.80 151.4981 60.0018 32.0000 1.9767 1.9771 417.0982 417.2019 0.0156 -1.0000 -1.0000 1256257 1583316817.90 151.4981 60.0018 32.0000 1.9764 1.9768 417.2586 417.3613 0.0154 -1.0000 -1.0000 1256319 1583316818.00 151.5338 60.0018 32.0000 1.9761 1.9765 417.4246 417.5285 0.0156 -1.0000 -1.0000 1256382 1583316818.10 151.5338 60.0018 32.0000 1.9762 1.9766 417.3485 417.4518 0.0156 -1.0000 -1.0000 1256632 1583316818.20 151.5338 60.0018 32.0000 1.9765 1.9769 417.2922 417.3959 0.0156 -1.0000 -1.0000 1256694 1583316818.30 151.5338 60.0018 32.0000 1.9765 1.9769 417.1731 417.2774 0.0156 -1.0000 -1.0000 1256757 1583316818.40 151.5338 60.0018 32.0000 1.9762 1.9766 417.2134 417.3165 0.0156 -1.0000 -1.0000 1256835 1583316818.50 151.5337 60.0018 32.0000 1.9761 1.9765 417.2770 417.3803 0.0155 -1.0000 -1.0000 1256882 1583316818.60 151.5336 60.0018 32.0000 1.9755 1.9759 417.3489 417.4524 0.0156 -1.0000 -1.0000 1257616 1583316818.70 151.5336 60.0018 32.0000 1.9761 1.9765 417.3094 417.4131 0.0156 -1.0000 -1.0000 1257710 1583316818.80 151.5336 60.0018 32.0000 1.9767 1.9771 417.2603 417.3642 0.0157 -1.0000 -1.0000 1257772 1583316818.90 151.5336 60.0018 32.0000 1.9768 1.9772 417.1268 417.2302 0.0155 -1.0000 -1.0000 1257850 1583316819.00 151.5336 60.0018 32.0000 1.9767 1.9771 417.1908 417.2938 0.0155 -1.0000 -1.0000 1257913 1583316819.10 151.4914 60.0018 32.0000 1.9764 1.9768 417.3764 417.4801 0.0156 -1.0000 -1.0000 1257975 1583316819.20 151.4914 60.0018 32.0000 1.9764 1.9768 417.3137 417.4172 0.0155 -1.0000 -1.0000 1258054 1583316819.30 151.4914 60.0018 32.0000 1.9766 1.9770 417.2321 417.3345 0.0155 -1.0000 -1.0000 1258116 1583316819.40 151.4914 60.0018 32.0000 1.9766 1.9770 417.0730 417.1777 0.0157 -1.0000 -1.0000 1258179 1583316819.50 151.4914 60.0018 32.0000 1.9768 1.9772 417.1565 417.2607 0.0156 -1.0000 -1.0000 1258257 1583316819.60 151.4881 60.0018 32.0000 1.9768 1.9772 417.2269 417.3316 0.0157 -1.0000 -1.0000 1258319 1583316819.70 151.4583 60.0020 32.0000 1.9757 1.9761 417.2714 417.3760 0.0158 -1.0000 -1.0000 1258382 1583316819.80 151.4583 60.0020 32.0000 1.9758 1.9762 417.3395 417.4438 0.0156 -1.0000 -1.0000 1258460 1583316819.90 151.4583 60.0020 32.0000 1.9764 1.9768 417.1770 417.2800 0.0155 -1.0000 -1.0000 1258522 1583316820.00 151.4583 60.0020 32.0000 1.9770 1.9774 417.1590 417.2627 0.0156 -1.0000 -1.0000 1258585 1583316820.10 151.4583 60.0020 32.0000 1.9774 1.9779 417.1270 417.2304 0.0155 -1.0000 -1.0000 1258647 1583316820.20 151.4837 60.0020 32.0000 1.9771 1.9775 417.3024 417.4059 0.0156 -1.0000 -1.0000 1258710 1583316820.30 151.4837 60.0020 32.0000 1.9762 1.9766 417.2915 417.3944 0.0155 -1.0000 -1.0000 1258772 1583316820.40 151.4837 60.0020 32.0000 1.9769 1.9773 417.1986 417.3025 0.0157 -1.0000 -1.0000 1258850 1583316820.50 151.4837 60.0020 32.0000 1.9779 1.9783 417.1257 417.2305 0.0157 -1.0000 -1.0000 1258913 1583316820.60 151.4837 60.0020 32.0000 1.9774 1.9778 417.1130 417.2178 0.0157 -1.0000 -1.0000 1258975 1583316820.70 151.4837 60.0020 32.0000 1.9769 1.9773 417.1633 417.2664 0.0155 -1.0000 -1.0000 1259054 1583316820.80 151.4868 60.0020 32.0000 1.9766 1.9770 417.2029 417.3061 0.0155 -1.0000 -1.0000 1259116 1583316820.90 151.4968 60.0020 32.0000 1.9761 1.9765 417.2653 417.3688 0.0156 -1.0000 -1.0000 1259179 1583316821.00 151.4968 60.0020 32.0000 1.9767 1.9772 417.2766 417.3806 0.0155 -1.0000 -1.0000 1259241 1583316821.10 151.4968 60.0020 32.0000 1.9773 1.9777 417.1324 417.2357 0.0156 -1.0000 -1.0000 1259304 1583316821.20 151.4968 60.0020 32.0000 1.9775 1.9779 417.1348 417.2386 0.0156 -1.0000 -1.0000 1259460 1583316821.30 151.4968 60.0020 32.0000 1.9768 1.9772 417.1850 417.2877 0.0155 -1.0000 -1.0000 1259522 1583316821.40 151.5413 60.0020 32.0000 1.9768 1.9772 417.3312 417.4348 0.0156 -1.0000 -1.0000 1259585 1583316821.50 151.5413 60.0020 32.0000 1.9777 1.9781 417.2518 417.3561 0.0157 -1.0000 -1.0000 1259647 1583316821.60 151.5413 60.0020 32.0000 1.9776 1.9780 417.2527 417.3564 0.0156 -1.0000 -1.0000 1259710 1583316821.70 151.5413 60.0020 32.0000 1.9781 1.9785 417.1614 417.2653 0.0155 -1.0000 -1.0000 1300225 1583316821.80 151.5413 60.0020 32.0000 1.9768 1.9772 417.2634 417.3669 0.0156 -1.0000 -1.0000 1300288 1583316821.90 151.5377 60.0020 32.0000 1.9762 1.9767 417.3523 417.4560 0.0156 -1.0000 -1.0000 1300350 1583316822.00 151.5347 60.0020 32.0000 1.9761 1.9765 417.3766 417.4801 0.0155 -1.0000 -1.0000 1300413 1583316822.10 151.5347 60.0020 32.0000 1.9777 1.9781 417.2223 417.3259 0.0156 -1.0000 -1.0000 1300491 1583316822.20 151.5347 60.0020 32.0000 1.9771 1.9775 417.1309 417.2352 0.0157 -1.0000 -1.0000 1300616 1583316822.30 151.5347 60.0020 32.0000 1.9771 1.9775 417.1972 417.3007 0.0156 -1.0000 -1.0000 1300679 1583316822.40 151.5347 60.0020 32.0000 1.9769 1.9773 417.2833 417.3876 0.0157 -1.0000 -1.0000 1300757 1583316822.50 151.5419 60.0020 32.0000 1.9771 1.9775 417.3300 417.4348 0.0158 -1.0000 -1.0000 1300819 1583316822.60 151.5419 60.0020 32.0000 1.9775 1.9779 417.2267 417.3300 0.0155 -1.0000 -1.0000 1300882 1583316822.70 151.5419 60.0020 32.0000 1.9773 1.9777 417.1204 417.2239 0.0155 -1.0000 -1.0000 1300944 1583316822.80 151.5419 60.0020 32.0000 1.9777 1.9781 417.2346 417.3382 0.0156 -1.0000 -1.0000 1301132 1583316822.90 151.5419 60.0020 32.0000 1.9762 1.9767 417.3762 417.4807 0.0157 -1.0000 -1.0000 1301194 1583316823.00 151.5356 60.0020 32.0000 1.9765 1.9769 417.3262 417.4297 0.0156 -1.0000 -1.0000 1301257 1583316823.10 151.5356 60.0020 32.0000 1.9771 1.9775 417.2463 417.3498 0.0156 -1.0000 -1.0000 1301319 1583316823.20 151.5356 60.0020 32.0000 1.9768 1.9772 417.2170 417.3208 0.0156 -1.0000 -1.0000 1301397 1583316823.30 151.5356 60.0020 32.0000 1.9767 1.9771 417.1593 417.2639 0.0157 -1.0000 -1.0000 1301632 1583316823.40 151.5356 60.0020 32.0000 1.9762 1.9766 417.2905 417.3949 0.0157 -1.0000 -1.0000 1301694 1583316823.50 151.5356 60.0020 32.0000 1.9761 1.9765 417.2480 417.3518 0.0156 -1.0000 -1.0000 1301757 1583316823.60 151.5254 60.0020 32.0000 1.9759 1.9763 417.4151 417.5202 0.0157 -1.0000 -1.0000 1301819 1583316823.70 151.5254 60.0020 32.0000 1.9758 1.9762 417.1412 417.2444 0.0156 -1.0000 -1.0000 1301882 1583316823.80 151.5254 60.0020 32.0000 1.9763 1.9767 417.1594 417.2629 0.0155 -1.0000 -1.0000 1302132 1583316823.90 151.5254 60.0020 32.0000 1.9765 1.9769 417.1840 417.2874 0.0156 -1.0000 -1.0000 1302194 1583316824.00 151.5254 60.0020 32.0000 1.9764 1.9768 417.2575 417.3610 0.0156 -1.0000 -1.0000 1302257 1583316824.10 151.5254 60.0020 32.0000 1.9760 1.9764 417.3715 417.4749 0.0155 -1.0000 -1.0000 1302335 1583316824.20 151.4824 60.0020 32.0000 1.9765 1.9769 417.3758 417.4798 0.0157 -1.0000 -1.0000 1302398 1583316824.30 151.4824 60.0020 32.0000 1.9763 1.9767 417.2220 417.3277 0.0158 -1.0000 -1.0000 1302850 1583316824.40 151.4824 60.0020 32.0000 1.9772 1.9776 417.2747 417.3787 0.0156 -1.0000 -1.0000 1302929 1583316824.50 151.4824 60.0020 32.0000 1.9765 1.9769 417.2791 417.3830 0.0157 -1.0000 -1.0000 1302991 1583316824.60 151.4824 60.0020 32.0000 1.9765 1.9769 417.3352 417.4384 0.0155 -1.0000 -1.0000 1303054 1583316824.70 151.5324 60.0020 32.0000 1.9769 1.9773 417.3603 417.4635 0.0155 -1.0000 -1.0000 1303116 1583316824.80 151.5324 60.0020 32.0000 1.9764 1.9768 417.1884 417.2917 0.0156 -1.0000 -1.0000 1303397 1583316824.90 151.5324 60.0020 32.0000 1.9768 1.9772 417.1671 417.2722 0.0158 -1.0000 -1.0000 1303460 1583316825.00 151.5324 60.0020 32.0000 1.9765 1.9769 417.2162 417.3202 0.0156 -1.0000 -1.0000 1303538 1583316825.10 151.5324 60.0020 32.0000 1.9764 1.9768 417.3071 417.4108 0.0156 -1.0000 -1.0000 1303600 1583316825.20 151.5281 60.0020 32.0000 1.9766 1.9770 417.3206 417.4237 0.0155 -1.0000 -1.0000 1303679 1583316825.30 151.4927 60.0020 32.0000 1.9771 1.9775 417.1720 417.2756 0.0156 -1.0000 -1.0000 1303929 1583316825.40 151.4927 60.0020 32.0000 1.9772 1.9776 417.0636 417.1673 0.0156 -1.0000 -1.0000 1303991 1583316825.50 151.4927 60.0020 32.0000 1.9769 1.9774 417.1242 417.2284 0.0157 -1.0000 -1.0000 1304069 1583316825.60 151.4927 60.0020 32.0000 1.9760 1.9764 417.3082 417.4117 0.0156 -1.0000 -1.0000 1304132 1583316825.70 151.4927 60.0020 32.0000 1.9762 1.9766 417.3684 417.4724 0.0156 -1.0000 -1.0000 1304194 1583316825.80 151.5055 60.0020 32.0000 1.9758 1.9762 417.3065 417.4093 0.0154 -1.0000 -1.0000 1304257 1583316825.90 151.5055 60.0020 32.0000 1.9765 1.9769 417.2690 417.3730 0.0156 -1.0000 -1.0000 1304335 1583316826.00 151.5055 60.0020 32.0000 1.9764 1.9768 417.2141 417.3170 0.0156 -1.0000 -1.0000 1304397 1583316826.10 151.5055 60.0020 32.0000 1.9769 1.9773 417.2517 417.3559 0.0156 -1.0000 -1.0000 1304475 1583316826.20 151.5055 60.0020 32.0000 1.9765 1.9770 417.3531 417.4570 0.0156 -1.0000 -1.0000 1304538 1583316826.30 151.4615 60.0020 32.0000 1.9769 1.9773 417.4036 417.5067 0.0155 -1.0000 -1.0000 1304600 1583316826.40 151.4325 60.0020 32.0000 1.9769 1.9773 417.2388 417.3416 0.0155 -1.0000 -1.0000 1304679 1583316826.50 151.4325 60.0020 32.0000 1.9771 1.9775 417.0918 417.1948 0.0155 -1.0000 -1.0000 1304741 1583316826.60 151.4325 60.0020 32.0000 1.9770 1.9774 417.2597 417.3638 0.0156 -1.0000 -1.0000 1304804 1583316826.70 151.4325 60.0020 32.0000 1.9768 1.9772 417.2175 417.3207 0.0156 -1.0000 -1.0000 1304882 1583316826.80 151.4325 60.0020 32.0000 1.9763 1.9767 417.3364 417.4407 0.0157 -1.0000 -1.0000 1305725 1583316826.90 151.4715 60.0020 32.0000 1.9771 1.9775 417.3455 417.4493 0.0156 -1.0000 -1.0000 1305788 1583316827.00 151.4715 60.0020 32.0000 1.9762 1.9766 417.1991 417.3023 0.0157 -1.0000 -1.0000 1305866 1583316827.10 151.4715 60.0020 32.0000 1.9766 1.9770 417.2513 417.3559 0.0157 -1.0000 -1.0000 1305929 1583316827.20 151.4715 60.0020 32.0000 1.9761 1.9765 417.3729 417.4766 0.0156 -1.0000 -1.0000 1306007 1583316827.30 151.4715 60.0020 32.0000 1.9767 1.9771 417.4576 417.5615 0.0156 -1.0000 -1.0000 1306069 1583316827.40 151.4715 60.0020 32.0000 1.9769 1.9773 417.3765 417.4804 0.0156 -1.0000 -1.0000 1306132 1583316827.50 151.4257 60.0020 32.0000 1.9779 1.9783 417.2124 417.3162 0.0156 -1.0000 -1.0000 1306210 1583316827.60 151.4244 60.0020 32.0000 1.9770 1.9774 417.1373 417.2399 0.0155 -1.0000 -1.0000 1306272 1583316827.70 151.4244 60.0020 32.0000 1.9762 1.9766 417.1627 417.2671 0.0157 -1.0000 -1.0000 1306475 1583316827.80 151.4244 60.0020 32.0000 1.9767 1.9771 417.2306 417.3347 0.0157 -1.0000 -1.0000 1306554 1583316827.90 151.4244 60.0020 32.0000 1.9768 1.9772 417.2805 417.3844 0.0156 -1.0000 -1.0000 1306616 1583316828.00 151.4369 60.0020 32.0000 1.9769 1.9773 417.2854 417.3890 0.0156 -1.0000 -1.0000 1306679 1583316828.10 151.4759 60.0020 32.0000 1.9773 1.9777 417.2014 417.3054 0.0157 -1.0000 -1.0000 1306757 1583316828.20 151.4759 60.0020 32.0000 1.9774 1.9778 417.1731 417.2770 0.0156 -1.0000 -1.0000 1306819 1583316828.30 151.4759 60.0020 32.0000 1.9764 1.9768 417.2926 417.3962 0.0156 -1.0000 -1.0000 1306882 1583316828.40 151.4759 60.0020 32.0000 1.9767 1.9771 417.1377 417.2412 0.0155 -1.0000 -1.0000 1307194 1583316828.50 151.4759 60.0020 32.0000 1.9760 1.9764 417.1182 417.2212 0.0155 -1.0000 -1.0000 1307257 1583316828.60 151.4855 60.0020 32.0000 1.9768 1.9772 417.2216 417.3249 0.0156 -1.0000 -1.0000 1307319 1583316828.70 151.4855 60.0020 32.0000 1.9764 1.9768 417.3676 417.4714 0.0156 -1.0000 -1.0000 1307382 1583316828.80 151.4855 60.0020 32.0000 1.9767 1.9771 417.3531 417.4568 0.0156 -1.0000 -1.0000 1307444 1583316828.90 151.4855 60.0020 32.0000 1.9765 1.9769 417.3302 417.4334 0.0155 -1.0000 -1.0000 1307507 1583316829.00 151.4855 60.0020 32.0000 1.9764 1.9768 417.2560 417.3593 0.0155 -1.0000 -1.0000 1307600 1583316829.10 151.4855 60.0020 32.0000 1.9771 1.9775 417.1324 417.2359 0.0156 -1.0000 -1.0000 1307663 1583316829.20 151.4927 60.0020 32.0000 1.9764 1.9768 417.1834 417.2874 0.0156 -1.0000 -1.0000 1307725 1583316829.30 151.5139 60.0020 32.0000 1.9770 1.9774 417.3297 417.4326 0.0155 -1.0000 -1.0000 1307788 1583316829.40 151.5139 60.0020 32.0000 1.9763 1.9768 417.3130 417.4163 0.0156 -1.0000 -1.0000 1307850 1583316829.50 151.5139 60.0020 32.0000 1.9779 1.9783 417.1866 417.2908 0.0157 -1.0000 -1.0000 1307929 1583316829.60 151.5139 60.0020 32.0000 1.9761 1.9765 417.1160 417.2198 0.0156 -1.0000 -1.0000 1307991 1583316829.70 151.5139 60.0020 32.0000 1.9764 1.9768 417.3757 417.4780 0.0155 -1.0000 -1.0000 1308054 1583316829.80 151.4941 60.0023 32.0000 1.9767 1.9771 417.2743 417.3785 0.0156 -1.0000 -1.0000 1308132 1583316829.90 151.4793 60.0025 32.0000 1.9768 1.9772 417.3087 417.4121 0.0156 -1.0000 -1.0000 1309007 1583316830.00 151.4793 60.0025 32.0000 1.9763 1.9767 417.1159 417.2204 0.0157 -1.0000 -1.0000 1309069 1583316830.10 151.4793 60.0025 32.0000 1.9766 1.9770 417.0069 417.1109 0.0156 -1.0000 -1.0000 1309132 1583316830.20 151.4793 60.0025 32.0000 1.9763 1.9767 417.1806 417.2840 0.0155 -1.0000 -1.0000 1309194 1583316830.30 151.4793 60.0025 32.0000 1.9757 1.9761 417.2869 417.3907 0.0156 -1.0000 -1.0000 1309288 1583316830.40 151.4793 60.0025 32.0000 1.9763 1.9767 417.2434 417.3476 0.0157 -1.0000 -1.0000 1309350 1583316830.50 151.4793 60.0025 32.0000 1.9761 1.9765 417.2956 417.4002 0.0157 -1.0000 -1.0000 1309460 1583316830.60 151.4793 60.0025 32.0000 1.9765 1.9769 417.1561 417.2593 0.0155 -1.0000 -1.0000 1309523 1583316830.70 151.5469 60.0025 32.0000 1.9762 1.9766 417.2302 417.3341 0.0156 -1.0000 -1.0000 1309585 1583316830.80 151.5469 60.0025 32.0000 1.9752 1.9756 417.3450 417.4487 0.0155 -1.0000 -1.0000 1309663 1583316830.90 151.5469 60.0025 32.0000 1.9760 1.9764 417.3430 417.4460 0.0156 -1.0000 -1.0000 1309725 1583316831.00 151.5469 60.0025 32.0000 1.9765 1.9769 417.1775 417.2811 0.0156 -1.0000 -1.0000 1309804 1583316831.10 151.5469 60.0025 32.0000 1.9763 1.9767 417.1048 417.2094 0.0156 -1.0000 -1.0000 1309866 1583316831.20 151.5469 60.0025 32.0000 1.9761 1.9765 417.1164 417.2191 0.0155 -1.0000 -1.0000 1309960 1583316831.30 151.5401 60.0025 32.0000 1.9763 1.9767 417.3364 417.4393 0.0155 -1.0000 -1.0000 1310022 1583316831.40 151.5364 60.0025 32.0000 1.9757 1.9761 417.2906 417.3936 0.0155 -1.0000 -1.0000 1310085 1583316831.50 151.5364 60.0025 32.0000 1.9769 1.9773 417.2111 417.3143 0.0156 -1.0000 -1.0000 1310147 1583316831.60 151.5364 60.0025 32.0000 1.9766 1.9770 417.1567 417.2610 0.0157 -1.0000 -1.0000 1310210 1583316831.70 151.5364 60.0025 32.0000 1.9774 1.9778 417.1043 417.2077 0.0156 -1.0000 -1.0000 1310272 1583316831.80 151.5364 60.0025 32.0000 1.9763 1.9767 417.3774 417.4818 0.0157 -1.0000 -1.0000 1310350 1583316831.90 151.5364 60.0025 32.0000 1.9765 1.9769 417.2834 417.3876 0.0156 -1.0000 -1.0000 1310429 1583316832.00 151.5364 60.0025 32.0000 1.9767 1.9771 417.1278 417.2311 0.0155 -1.0000 -1.0000 1310491 1583316832.10 151.5364 60.0025 32.0000 1.9766 1.9770 417.1309 417.2339 0.0155 -1.0000 -1.0000 1310569 1583316832.20 151.5364 60.0025 32.0000 1.9758 1.9762 417.3130 417.4168 0.0156 -1.0000 -1.0000 1310632 1583316832.30 151.5364 60.0025 32.0000 1.9768 1.9772 417.2608 417.3644 0.0156 -1.0000 -1.0000 1310694 1583316832.40 151.5667 60.0025 32.0000 1.9768 1.9772 417.1927 417.2959 0.0155 -1.0000 -1.0000 1310757 1583316832.50 151.5667 60.0025 32.0000 1.9767 1.9771 417.2180 417.3209 0.0155 -1.0000 -1.0000 1310944 1583316832.60 151.5667 60.0025 32.0000 1.9761 1.9765 417.2612 417.3644 0.0156 -1.0000 -1.0000 1311007 1583316832.70 151.5667 60.0025 32.0000 1.9764 1.9768 417.3196 417.4233 0.0156 -1.0000 -1.0000 1311085 1583316832.80 151.5667 60.0025 32.0000 1.9764 1.9769 417.2735 417.3764 0.0155 -1.0000 -1.0000 1311147 1583316832.90 151.5667 60.0025 32.0000 1.9772 1.9776 417.1575 417.2603 0.0155 -1.0000 -1.0000 1311210 1583316833.00 151.5667 60.0025 32.0000 1.9768 1.9772 417.2950 417.3990 0.0156 -1.0000 -1.0000 1311272 1583316833.10 151.5222 60.0025 32.0000 1.9765 1.9769 417.2896 417.3934 0.0156 -1.0000 -1.0000 1311491 1583316833.20 151.5222 60.0025 32.0000 1.9759 1.9763 417.2723 417.3764 0.0157 -1.0000 -1.0000 1311554 1583316833.30 151.5222 60.0025 32.0000 1.9775 1.9780 417.1799 417.2839 0.0156 -1.0000 -1.0000 1311616 1583316833.40 151.5222 60.0025 32.0000 1.9767 1.9771 417.0498 417.1531 0.0155 -1.0000 -1.0000 1311694 1583316833.50 151.5222 60.0025 32.0000 1.9760 1.9764 417.1843 417.2894 0.0158 -1.0000 -1.0000 1311757 1583316833.60 151.5217 60.0025 32.0000 1.9762 1.9766 417.2162 417.3196 0.0155 -1.0000 -1.0000 1311819 1583316833.70 151.5202 60.0025 32.0000 1.9756 1.9760 417.2302 417.3337 0.0156 -1.0000 -1.0000 1311882 1583316833.80 151.5202 60.0025 32.0000 1.9766 1.9770 417.2254 417.3287 0.0155 -1.0000 -1.0000 1311960 1583316833.90 151.5202 60.0025 32.0000 1.9772 1.9776 417.0343 417.1385 0.0157 -1.0000 -1.0000 1312022 1583316834.00 151.5202 60.0025 32.0000 1.9766 1.9770 417.1524 417.2556 0.0154 -1.0000 -1.0000 1312085 1583316834.10 151.5202 60.0025 32.0000 1.9768 1.9772 417.2649 417.3691 0.0158 -1.0000 -1.0000 1312319 1583316834.20 151.5256 60.0025 32.0000 1.9766 1.9770 417.2963 417.4001 0.0156 -1.0000 -1.0000 1312382 1583316834.30 151.5256 60.0025 32.0000 1.9763 1.9767 417.1819 417.2854 0.0155 -1.0000 -1.0000 1312444 1583316834.40 151.5256 60.0025 32.0000 1.9763 1.9767 417.1210 417.2239 0.0156 -1.0000 -1.0000 1312522 1583316834.50 151.5256 60.0025 32.0000 1.9760 1.9764 417.2300 417.3331 0.0155 -1.0000 -1.0000 1312585 1583316834.60 151.5256 60.0025 32.0000 1.9763 1.9767 417.2712 417.3754 0.0156 -1.0000 -1.0000 1313210 1583316834.70 151.5143 60.0023 32.0000 1.9757 1.9761 417.2617 417.3650 0.0156 -1.0000 -1.0000 1313288 1583316834.80 151.4948 60.0021 32.0000 1.9769 1.9773 417.2049 417.3095 0.0157 -1.0000 -1.0000 1313350 1583316834.90 151.4948 60.0021 32.0000 1.9761 1.9765 417.1322 417.2357 0.0156 -1.0000 -1.0000 1313413 1583316835.00 151.4948 60.0021 32.0000 1.9764 1.9768 417.1616 417.2655 0.0156 -1.0000 -1.0000 1313507 1583316835.10 151.4948 60.0021 32.0000 1.9757 1.9761 417.2303 417.3344 0.0157 -1.0000 -1.0000 1313632 1583316835.20 151.4948 60.0021 32.0000 1.9762 1.9766 417.3469 417.4514 0.0157 -1.0000 -1.0000 1313710 1583316835.30 151.5311 60.0021 32.0000 1.9765 1.9769 417.1457 417.2489 0.0155 -1.0000 -1.0000 1313772 1583316835.40 151.5311 60.0021 32.0000 1.9772 1.9776 417.2290 417.3328 0.0157 -1.0000 -1.0000 1313835 1583316835.50 151.5311 60.0021 32.0000 1.9761 1.9765 417.2299 417.3344 0.0157 -1.0000 -1.0000 1313913 1583316835.60 151.5311 60.0021 32.0000 1.9765 1.9769 417.3626 417.4665 0.0156 -1.0000 -1.0000 1313975 1583316835.70 151.5311 60.0021 32.0000 1.9762 1.9767 417.1946 417.2978 0.0155 -1.0000 -1.0000 1314038 1583316835.80 151.5270 60.0021 32.0000 1.9766 1.9770 417.1266 417.2303 0.0156 -1.0000 -1.0000 1314100 1583316835.90 151.5257 60.0021 32.0000 1.9769 1.9773 417.1450 417.2478 0.0155 -1.0000 -1.0000 1314163 1583316836.00 151.5257 60.0021 32.0000 1.9760 1.9764 417.2453 417.3482 0.0155 -1.0000 -1.0000 1314225 1583316836.10 151.5257 60.0021 32.0000 1.9766 1.9770 417.2393 417.3430 0.0156 -1.0000 -1.0000 1314429 1583316836.20 151.5257 60.0021 32.0000 1.9768 1.9772 417.1716 417.2755 0.0157 -1.0000 -1.0000 1314491 1583316836.30 151.5257 60.0021 32.0000 1.9774 1.9778 417.1379 417.2409 0.0155 -1.0000 -1.0000 1314554 1583316836.40 151.5254 60.0021 32.0000 1.9772 1.9776 417.1717 417.2752 0.0156 -1.0000 -1.0000 1314632 1583316836.50 151.5208 60.0021 32.0000 1.9755 1.9759 417.2827 417.3871 0.0157 -1.0000 -1.0000 1314694 1583316836.60 151.5208 60.0021 32.0000 1.9757 1.9761 417.2156 417.3185 0.0154 -1.0000 -1.0000 1314929 1583316836.70 151.5208 60.0021 32.0000 1.9759 1.9763 417.1806 417.2834 0.0156 -1.0000 -1.0000 1315007 1583316836.80 151.5208 60.0021 32.0000 1.9765 1.9769 417.1553 417.2591 0.0156 -1.0000 -1.0000 1315069 1583316836.90 151.5208 60.0021 32.0000 1.9756 1.9760 417.2022 417.3059 0.0156 -1.0000 -1.0000 1315132 1583316837.00 151.5469 60.0021 32.0000 1.9752 1.9756 417.2884 417.3916 0.0155 -1.0000 -1.0000 1315210 1583316837.10 151.5487 60.0021 32.0000 1.9764 1.9768 417.1993 417.3031 0.0156 -1.0000 -1.0000 1315272 1583316837.20 151.5487 60.0021 32.0000 1.9775 1.9779 417.1105 417.2142 0.0156 -1.0000 -1.0000 1315554 1583316837.30 151.5487 60.0021 32.0000 1.9773 1.9777 417.0817 417.1846 0.0155 -1.0000 -1.0000 1315616 1583316837.40 151.5487 60.0021 32.0000 1.9765 1.9769 417.2009 417.3047 0.0157 -1.0000 -1.0000 1315679 1583316837.50 151.5375 60.0021 32.0000 1.9754 1.9758 417.2150 417.3189 0.0156 -1.0000 -1.0000 1315757 1583316837.60 151.4753 60.0021 32.0000 1.9760 1.9764 417.1208 417.2248 0.0156 -1.0000 -1.0000 1315819 1583316837.70 151.4753 60.0021 32.0000 1.9771 1.9775 417.1020 417.2050 0.0155 -1.0000 -1.0000 1316132 1583316837.80 151.4753 60.0021 32.0000 1.9761 1.9765 417.1152 417.2184 0.0156 -1.0000 -1.0000 1316210 1583316837.90 151.4753 60.0021 32.0000 1.9771 1.9775 417.2882 417.3914 0.0155 -1.0000 -1.0000 1316257 1583316838.00 151.4753 60.0021 32.0000 1.9766 1.9770 417.3348 417.4388 0.0157 -1.0000 -1.0000 1316335 1583316838.10 151.5110 60.0021 32.0000 1.9768 1.9772 417.1642 417.2684 0.0157 -1.0000 -1.0000 1316413 1583316838.20 151.5110 60.0021 32.0000 1.9768 1.9772 417.0354 417.1395 0.0156 -1.0000 -1.0000 1316679 1583316838.30 151.5110 60.0021 32.0000 1.9765 1.9769 417.1202 417.2234 0.0155 -1.0000 -1.0000 1316741 1583316838.40 151.5110 60.0021 32.0000 1.9755 1.9759 417.2880 417.3912 0.0155 -1.0000 -1.0000 1316819 1583316838.50 151.5110 60.0021 32.0000 1.9756 1.9760 417.3682 417.4713 0.0155 -1.0000 -1.0000 1316882 1583316838.60 151.5289 60.0021 32.0000 1.9755 1.9759 417.3111 417.4140 0.0155 -1.0000 -1.0000 1316944 1583316838.70 151.5351 60.0021 32.0000 1.9764 1.9769 417.2070 417.3109 0.0156 -1.0000 -1.0000 1317179 1583316838.80 151.5351 60.0021 32.0000 1.9765 1.9769 417.1681 417.2716 0.0156 -1.0000 -1.0000 1317241 1583316838.90 151.5351 60.0021 32.0000 1.9764 1.9768 417.2212 417.3245 0.0155 -1.0000 -1.0000 1317304 1583316839.00 151.5351 60.0021 32.0000 1.9760 1.9764 417.3990 417.5026 0.0156 -1.0000 -1.0000 1317366 1583316839.10 151.5351 60.0021 32.0000 1.9766 1.9770 417.2192 417.3239 0.0158 -1.0000 -1.0000 1317429 1583316839.20 151.5278 60.0021 32.0000 1.9769 1.9773 417.0744 417.1779 0.0155 -1.0000 -1.0000 1317507 1583316839.30 151.5278 60.0021 32.0000 1.9762 1.9766 417.1249 417.2279 0.0155 -1.0000 -1.0000 1317569 1583316839.40 151.5278 60.0021 32.0000 1.9765 1.9769 417.2302 417.3340 0.0155 -1.0000 -1.0000 1317632 1583316839.50 151.5278 60.0021 32.0000 1.9760 1.9764 417.2694 417.3730 0.0157 -1.0000 -1.0000 1317710 1583316839.60 151.5278 60.0021 32.0000 1.9764 1.9768 417.1244 417.2280 0.0156 -1.0000 -1.0000 1317772 1583316839.70 151.4959 60.0024 32.0000 1.9764 1.9768 417.1734 417.2773 0.0156 -1.0000 -1.0000 1317944 1583316839.80 151.4959 60.0024 32.0000 1.9761 1.9765 417.0441 417.1476 0.0156 -1.0000 -1.0000 1318022 1583316839.90 151.4959 60.0024 32.0000 1.9763 1.9767 417.1942 417.2978 0.0156 -1.0000 -1.0000 1318085 1583316840.00 151.4959 60.0024 32.0000 1.9762 1.9766 417.2186 417.3228 0.0157 -1.0000 -1.0000 1318147 1583316840.10 151.4959 60.0024 32.0000 1.9763 1.9767 417.1899 417.2934 0.0156 -1.0000 -1.0000 1318210 1583316840.20 151.4959 60.0024 32.0000 1.9765 1.9769 417.1648 417.2686 0.0156 -1.0000 -1.0000 1318460 1583316840.30 151.4974 60.0024 32.0000 1.9761 1.9765 417.2982 417.4026 0.0157 -1.0000 -1.0000 1318538 1583316840.40 151.5401 60.0024 32.0000 1.9758 1.9762 417.2195 417.3245 0.0157 -1.0000 -1.0000 1318600 1583316840.50 151.5401 60.0024 32.0000 1.9762 1.9767 417.3584 417.4620 0.0156 -1.0000 -1.0000 1318663 1583316840.60 151.5401 60.0024 32.0000 1.9771 1.9775 417.1491 417.2519 0.0154 -1.0000 -1.0000 1318725 1583316840.70 151.5401 60.0024 32.0000 1.9764 1.9768 417.1834 417.2862 0.0155 -1.0000 -1.0000 1318960 1583316840.80 151.5401 60.0024 32.0000 1.9758 1.9762 417.3302 417.4341 0.0156 -1.0000 -1.0000 1319038 1583316840.90 151.4628 60.0024 32.0000 1.9754 1.9758 417.3047 417.4082 0.0156 -1.0000 -1.0000 1319085 1583316841.00 151.4628 60.0024 32.0000 1.9764 1.9768 417.1557 417.2604 0.0157 -1.0000 -1.0000 1319163 1583316841.10 151.4628 60.0024 32.0000 1.9759 1.9763 417.2746 417.3782 0.0156 -1.0000 -1.0000 1319226 1583316841.20 151.4628 60.0024 32.0000 1.9757 1.9761 417.2903 417.3942 0.0155 -1.0000 -1.0000 1319663 1583316841.30 151.4628 60.0024 32.0000 1.9755 1.9759 417.3342 417.4364 0.0154 -1.0000 -1.0000 1319725 1583316841.40 151.4496 60.0024 32.0000 1.9769 1.9773 417.3025 417.4069 0.0157 -1.0000 -1.0000 1319788 1583316841.50 151.4137 60.0024 32.0000 1.9777 1.9781 417.1006 417.2053 0.0157 -1.0000 -1.0000 1319866 1583316841.60 151.4137 60.0024 32.0000 1.9763 1.9767 417.2287 417.3328 0.0156 -1.0000 -1.0000 1319929 1583316841.70 151.4137 60.0024 32.0000 1.9760 1.9764 417.2630 417.3676 0.0157 -1.0000 -1.0000 1320163 1583316841.80 151.4137 60.0024 32.0000 1.9761 1.9765 417.3305 417.4345 0.0156 -1.0000 -1.0000 1320241 1583316841.90 151.4137 60.0024 32.0000 1.9765 1.9769 417.1368 417.2406 0.0156 -1.0000 -1.0000 1320304 1583316842.00 151.4137 60.0024 32.0000 1.9760 1.9764 417.1561 417.2593 0.0155 -1.0000 -1.0000 1320366 1583316842.10 151.3948 60.0024 32.0000 1.9762 1.9766 417.3238 417.4282 0.0156 -1.0000 -1.0000 1320444 1583316842.20 151.3900 60.0024 32.0000 1.9756 1.9760 417.3301 417.4334 0.0155 -1.0000 -1.0000 1320616 1583316842.30 151.3900 60.0024 32.0000 1.9762 1.9766 417.1561 417.2596 0.0156 -1.0000 -1.0000 1320679 1583316842.40 151.3900 60.0024 32.0000 1.9759 1.9763 417.1278 417.2316 0.0156 -1.0000 -1.0000 1320757 1583316842.50 151.3900 60.0024 32.0000 1.9760 1.9764 417.2318 417.3337 0.0154 -1.0000 -1.0000 1320819 1583316842.60 151.3900 60.0024 32.0000 1.9761 1.9765 417.2901 417.3941 0.0156 -1.0000 -1.0000 1320882 1583316842.70 151.4001 60.0024 32.0000 1.9771 1.9775 417.1708 417.2747 0.0156 -1.0000 -1.0000 1320960 1583316842.80 151.4001 60.0024 32.0000 1.9774 1.9778 417.2054 417.3094 0.0157 -1.0000 -1.0000 1321147 1583316842.90 151.4001 60.0024 32.0000 1.9772 1.9776 417.1017 417.2061 0.0156 -1.0000 -1.0000 1321210 1583316843.00 151.4001 60.0024 32.0000 1.9771 1.9775 417.3103 417.4140 0.0156 -1.0000 -1.0000 1321272 1583316843.10 151.4001 60.0024 32.0000 1.9759 1.9763 417.3463 417.4503 0.0156 -1.0000 -1.0000 1321335 1583316843.20 151.4235 60.0024 32.0000 1.9771 1.9775 417.1902 417.2940 0.0157 -1.0000 -1.0000 1321413 1583316843.30 151.4267 60.0024 32.0000 1.9769 1.9774 417.1663 417.2704 0.0156 -1.0000 -1.0000 1321694 1583316843.40 151.4267 60.0024 32.0000 1.9772 1.9776 417.3847 417.4894 0.0158 -1.0000 -1.0000 1321757 1583316843.50 151.4267 60.0024 32.0000 1.9767 1.9771 417.3429 417.4463 0.0155 -1.0000 -1.0000 1321835 1583316843.60 151.4267 60.0024 32.0000 1.9759 1.9763 417.2575 417.3605 0.0156 -1.0000 -1.0000 1321897 1583316843.70 151.4267 60.0024 32.0000 1.9769 1.9773 417.1434 417.2473 0.0156 -1.0000 -1.0000 1321960 1583316843.80 151.3876 60.0024 32.0000 1.9766 1.9770 417.2546 417.3579 0.0156 -1.0000 -1.0000 1322163 1583316843.90 151.3876 60.0024 32.0000 1.9758 1.9762 417.3998 417.5040 0.0157 -1.0000 -1.0000 1322225 1583316844.00 151.3876 60.0024 32.0000 1.9758 1.9762 417.3199 417.4236 0.0156 -1.0000 -1.0000 1322288 1583316844.10 151.3876 60.0024 32.0000 1.9764 1.9768 417.2300 417.3336 0.0156 -1.0000 -1.0000 1322366 1583316844.20 151.3876 60.0024 32.0000 1.9766 1.9770 417.1653 417.2706 0.0158 -1.0000 -1.0000 1322429 1583316844.30 151.3963 60.0024 32.0000 1.9762 1.9766 417.2466 417.3501 0.0156 -1.0000 -1.0000 1322772 1583316844.40 151.3963 60.0024 32.0000 1.9762 1.9766 417.3127 417.4154 0.0154 -1.0000 -1.0000 1322835 1583316844.50 151.3963 60.0024 32.0000 1.9760 1.9764 417.3652 417.4697 0.0157 -1.0000 -1.0000 1322897 1583316844.60 151.3963 60.0024 32.0000 1.9768 1.9772 417.1148 417.2186 0.0156 -1.0000 -1.0000 1322960 1583316844.70 151.3963 60.0024 32.0000 1.9761 1.9765 417.2278 417.3311 0.0154 -1.0000 -1.0000 1323038 1583316844.80 151.4272 60.0033 32.0000 1.9759 1.9763 417.3012 417.4040 0.0155 -1.0000 -1.0000 1323382 1583316844.90 151.4366 60.0035 32.0000 1.9758 1.9762 417.2793 417.3833 0.0157 -1.0000 -1.0000 1323444 1583316845.00 151.4366 60.0035 32.0000 1.9758 1.9763 417.2118 417.3162 0.0157 -1.0000 -1.0000 1323507 1583316845.10 151.4366 60.0035 32.0000 1.9768 1.9772 417.1206 417.2240 0.0155 -1.0000 -1.0000 1323569 1583316845.20 151.4366 60.0035 32.0000 1.9768 1.9772 417.2072 417.3115 0.0157 -1.0000 -1.0000 1323647 1583316845.30 151.4366 60.0035 32.0000 1.9754 1.9758 417.3016 417.4055 0.0156 -1.0000 -1.0000 1323991 1583316845.40 151.3878 60.0035 32.0000 1.9765 1.9769 417.2991 417.4024 0.0155 -1.0000 -1.0000 1324054 1583316845.50 151.3878 60.0035 32.0000 1.9763 1.9767 417.2157 417.3198 0.0156 -1.0000 -1.0000 1324116 1583316845.60 151.3878 60.0035 32.0000 1.9772 1.9776 417.1276 417.2314 0.0156 -1.0000 -1.0000 1324179 1583316845.70 151.3878 60.0035 32.0000 1.9770 1.9774 417.1832 417.2872 0.0157 -1.0000 -1.0000 1324241 1583316845.80 151.3878 60.0035 32.0000 1.9764 1.9768 417.3063 417.4100 0.0156 -1.0000 -1.0000 1324319 1583316845.90 151.5214 60.0035 32.0000 1.9766 1.9770 417.2418 417.3472 0.0158 -1.0000 -1.0000 1324382 1583316846.00 151.5214 60.0035 32.0000 1.9770 1.9774 417.1756 417.2791 0.0156 -1.0000 -1.0000 1324444 1583316846.10 151.5214 60.0035 32.0000 1.9762 1.9766 417.3139 417.4174 0.0156 -1.0000 -1.0000 1324522 1583316846.20 151.5214 60.0035 32.0000 1.9756 1.9760 417.4373 417.5412 0.0156 -1.0000 -1.0000 1324585 1583316846.30 151.5214 60.0035 32.0000 1.9763 1.9767 417.3298 417.4331 0.0155 -1.0000 -1.0000 1324647 1583316846.40 151.4985 60.0035 32.0000 1.9769 1.9773 417.1747 417.2773 0.0154 -1.0000 -1.0000 1324726 1583316846.50 151.4626 60.0035 32.0000 1.9761 1.9765 417.1259 417.2291 0.0156 -1.0000 -1.0000 1324788 1583316846.60 151.4626 60.0035 32.0000 1.9757 1.9762 417.2380 417.3427 0.0157 -1.0000 -1.0000 1324850 1583316846.70 151.4626 60.0035 32.0000 1.9759 1.9763 417.3256 417.4296 0.0156 -1.0000 -1.0000 1324913 1583316846.80 151.4626 60.0035 32.0000 1.9762 1.9766 417.3331 417.4371 0.0157 -1.0000 -1.0000 1324991 1583316846.90 151.4626 60.0035 32.0000 1.9761 1.9765 417.1256 417.2296 0.0156 -1.0000 -1.0000 1325163 1583316847.00 151.4848 60.0035 32.0000 1.9763 1.9767 417.1926 417.2961 0.0155 -1.0000 -1.0000 1325241 1583316847.10 151.4848 60.0035 32.0000 1.9766 1.9770 417.2450 417.3490 0.0158 -1.0000 -1.0000 1325288 1583316847.20 151.4848 60.0035 32.0000 1.9758 1.9762 417.2850 417.3889 0.0156 -1.0000 -1.0000 1325366 1583316847.30 151.4848 60.0035 32.0000 1.9764 1.9768 417.0664 417.1710 0.0157 -1.0000 -1.0000 1325429 1583316847.40 151.4848 60.0035 32.0000 1.9767 1.9771 417.1110 417.2148 0.0156 -1.0000 -1.0000 1325663 1583316847.50 151.4951 60.0035 32.0000 1.9765 1.9769 417.1530 417.2563 0.0155 -1.0000 -1.0000 1325725 1583316847.60 151.5066 60.0035 32.0000 1.9758 1.9762 417.2580 417.3616 0.0156 -1.0000 -1.0000 1325788 1583316847.70 151.5066 60.0035 32.0000 1.9757 1.9761 417.3220 417.4264 0.0157 -1.0000 -1.0000 1325850 1583316847.80 151.5066 60.0035 32.0000 1.9765 1.9769 417.1497 417.2542 0.0157 -1.0000 -1.0000 1325929 1583316847.90 151.5066 60.0035 32.0000 1.9765 1.9769 417.0997 417.2045 0.0157 -1.0000 -1.0000 1326397 1583316848.00 151.5066 60.0035 32.0000 1.9761 1.9766 417.1564 417.2606 0.0157 -1.0000 -1.0000 1326460 1583316848.10 151.5089 60.0035 32.0000 1.9762 1.9766 417.2428 417.3469 0.0156 -1.0000 -1.0000 1326538 1583316848.20 151.5122 60.0035 32.0000 1.9765 1.9769 417.1933 417.2979 0.0158 -1.0000 -1.0000 1326600 1583316848.30 151.5122 60.0035 32.0000 1.9770 1.9774 417.0829 417.1876 0.0158 -1.0000 -1.0000 1326663 1583316848.40 151.5122 60.0035 32.0000 1.9757 1.9761 417.2199 417.3250 0.0157 -1.0000 -1.0000 1326913 1583316848.50 151.5122 60.0035 32.0000 1.9763 1.9767 417.2526 417.3569 0.0157 -1.0000 -1.0000 1326976 1583316848.60 151.5122 60.0035 32.0000 1.9758 1.9762 417.3790 417.4816 0.0155 -1.0000 -1.0000 1327038 1583316848.70 151.4920 60.0035 32.0000 1.9768 1.9772 417.2745 417.3788 0.0156 -1.0000 -1.0000 1327116 1583316848.80 151.4920 60.0035 32.0000 1.9763 1.9767 417.1914 417.2948 0.0155 -1.0000 -1.0000 1327179 1583316848.90 151.4920 60.0035 32.0000 1.9764 1.9768 417.1577 417.2620 0.0157 -1.0000 -1.0000 1327413 1583316849.00 151.4920 60.0035 32.0000 1.9763 1.9767 417.2702 417.3741 0.0156 -1.0000 -1.0000 1327476 1583316849.10 151.4920 60.0035 32.0000 1.9764 1.9768 417.3172 417.4212 0.0157 -1.0000 -1.0000 1327554 1583316849.20 151.4863 60.0035 32.0000 1.9765 1.9769 417.1741 417.2789 0.0157 -1.0000 -1.0000 1327632 1583316849.30 151.4832 60.0035 32.0000 1.9765 1.9769 417.1780 417.2821 0.0157 -1.0000 -1.0000 1327694 1583316849.40 151.4832 60.0035 32.0000 1.9773 1.9777 417.0769 417.1805 0.0155 -1.0000 -1.0000 1327882 1583316849.50 151.4832 60.0035 32.0000 1.9758 1.9762 417.2679 417.3718 0.0157 -1.0000 -1.0000 1327960 1583316849.60 151.4832 60.0035 32.0000 1.9763 1.9767 417.2314 417.3369 0.0158 -1.0000 -1.0000 1328022 1583316849.70 151.4832 60.0035 32.0000 1.9757 1.9761 417.1784 417.2817 0.0155 -1.0000 -1.0000 1328085 1583316849.80 151.4845 60.0037 32.0000 1.9769 1.9773 417.0809 417.1846 0.0157 -1.0000 -1.0000 1328147 1583316849.90 151.4845 60.0037 32.0000 1.9763 1.9767 417.0056 417.1105 0.0158 -1.0000 -1.0000 1328429 1583316850.00 151.4845 60.0037 32.0000 1.9757 1.9761 417.3526 417.4571 0.0157 -1.0000 -1.0000 1328491 1583316850.10 151.4845 60.0037 32.0000 1.9753 1.9757 417.2861 417.3904 0.0157 -1.0000 -1.0000 1328569 1583316850.20 151.4845 60.0037 32.0000 1.9767 1.9771 417.1799 417.2825 0.0154 -1.0000 -1.0000 1328632 1583316850.30 151.4690 60.0037 32.0000 1.9763 1.9767 417.1392 417.2432 0.0157 -1.0000 -1.0000 1328694 1583316850.40 151.4684 60.0037 32.0000 1.9752 1.9756 417.2391 417.3441 0.0157 -1.0000 -1.0000 1328757 1583316850.50 151.4684 60.0037 32.0000 1.9759 1.9763 417.2879 417.3918 0.0156 -1.0000 -1.0000 1328944 1583316850.60 151.4684 60.0037 32.0000 1.9758 1.9762 417.1783 417.2826 0.0157 -1.0000 -1.0000 1329007 1583316850.70 151.4684 60.0037 32.0000 1.9761 1.9765 417.2037 417.3076 0.0155 -1.0000 -1.0000 1329085 1583316850.80 151.4684 60.0037 32.0000 1.9761 1.9765 417.2870 417.3907 0.0156 -1.0000 -1.0000 1329147 1583316850.90 151.5037 60.0037 32.0000 1.9758 1.9763 417.2759 417.3804 0.0157 -1.0000 -1.0000 1329210 1583316851.00 151.5037 60.0037 32.0000 1.9768 1.9773 417.1435 417.2478 0.0157 -1.0000 -1.0000 1329679 1583316851.10 151.5037 60.0037 32.0000 1.9773 1.9777 417.0570 417.1611 0.0156 -1.0000 -1.0000 1329741 1583316851.20 151.5037 60.0037 32.0000 1.9764 1.9768 417.1638 417.2676 0.0156 -1.0000 -1.0000 1329819 1583316851.30 151.5037 60.0037 32.0000 1.9764 1.9769 417.2662 417.3695 0.0156 -1.0000 -1.0000 1329882 1583316851.40 151.5033 60.0037 32.0000 1.9755 1.9759 417.3490 417.4533 0.0157 -1.0000 -1.0000 1329944 1583316851.50 151.4946 60.0037 32.0000 1.9762 1.9767 417.2144 417.3188 0.0157 -1.0000 -1.0000 1330163 1583316851.60 151.4946 60.0037 32.0000 1.9759 1.9763 417.1396 417.2437 0.0156 -1.0000 -1.0000 1330225 1583316851.70 151.4946 60.0037 32.0000 1.9759 1.9763 417.2378 417.3418 0.0156 -1.0000 -1.0000 1330288 1583316851.80 151.4946 60.0037 32.0000 1.9757 1.9761 417.3583 417.4619 0.0155 -1.0000 -1.0000 1330350 1583316851.90 151.4946 60.0037 32.0000 1.9759 1.9763 417.2494 417.3533 0.0156 -1.0000 -1.0000 1330413 1583316852.00 151.4314 60.0037 32.0000 1.9769 1.9773 417.1498 417.2541 0.0157 -1.0000 -1.0000 1330475 1583316852.10 151.4314 60.0037 32.0000 1.9766 1.9770 417.1650 417.2689 0.0155 -1.0000 -1.0000 1330554 1583316852.20 151.4314 60.0037 32.0000 1.9761 1.9765 417.2519 417.3550 0.0156 -1.0000 -1.0000 1330632 1583316852.30 151.4314 60.0037 32.0000 1.9757 1.9762 417.3311 417.4346 0.0155 -1.0000 -1.0000 1330694 1583316852.40 151.4314 60.0037 32.0000 1.9761 1.9765 417.2886 417.3932 0.0157 -1.0000 -1.0000 1330757 1583316852.50 151.4687 60.0037 32.0000 1.9764 1.9768 417.1315 417.2366 0.0158 -1.0000 -1.0000 1330897 1583316852.60 151.5066 60.0037 32.0000 1.9761 1.9765 417.0788 417.1832 0.0156 -1.0000 -1.0000 1330944 1583316852.70 151.5066 60.0037 32.0000 1.9763 1.9767 417.2541 417.3581 0.0157 -1.0000 -1.0000 1331022 1583316852.80 151.5066 60.0037 32.0000 1.9768 1.9772 417.2345 417.3396 0.0158 -1.0000 -1.0000 1331085 1583316852.90 151.5066 60.0037 32.0000 1.9768 1.9772 417.1041 417.2082 0.0157 -1.0000 -1.0000 1331147 1583316853.00 151.4985 60.0037 32.0000 1.9767 1.9771 417.1721 417.2761 0.0156 -1.0000 -1.0000 1331444 1583316853.10 151.4048 60.0037 32.0000 1.9763 1.9767 417.3151 417.4192 0.0156 -1.0000 -1.0000 1331507 1583316853.20 151.4048 60.0037 32.0000 1.9762 1.9766 417.3848 417.4879 0.0155 -1.0000 -1.0000 1331585 1583316853.30 151.4048 60.0037 32.0000 1.9767 1.9771 417.3099 417.4126 0.0154 -1.0000 -1.0000 1331647 1583316853.40 151.4048 60.0037 32.0000 1.9760 1.9764 417.1461 417.2512 0.0158 -1.0000 -1.0000 1331710 1583316853.50 151.4048 60.0037 32.0000 1.9761 1.9766 417.2165 417.3211 0.0157 -1.0000 -1.0000 1332147 1583316853.60 151.4049 60.0037 32.0000 1.9758 1.9763 417.3538 417.4583 0.0158 -1.0000 -1.0000 1332210 1583316853.70 151.4051 60.0037 32.0000 1.9756 1.9760 417.3080 417.4126 0.0157 -1.0000 -1.0000 1332272 1583316853.80 151.4051 60.0037 32.0000 1.9751 1.9755 417.2926 417.3959 0.0156 -1.0000 -1.0000 1332350 1583316853.90 151.4051 60.0037 32.0000 1.9755 1.9759 417.1408 417.2452 0.0156 -1.0000 -1.0000 1332460 1583316854.00 151.4051 60.0037 32.0000 1.9761 1.9765 417.2444 417.3482 0.0156 -1.0000 -1.0000 1332679 1583316854.10 151.4051 60.0037 32.0000 1.9759 1.9763 417.3729 417.4766 0.0156 -1.0000 -1.0000 1332757 1583316854.20 151.4491 60.0037 32.0000 1.9765 1.9769 417.2265 417.3301 0.0156 -1.0000 -1.0000 1332819 1583316854.30 151.4491 60.0037 32.0000 1.9770 1.9774 417.2046 417.3084 0.0157 -1.0000 -1.0000 1332882 1583316854.40 151.4491 60.0037 32.0000 1.9764 1.9768 417.2141 417.3186 0.0157 -1.0000 -1.0000 1332944 1583316854.50 151.4491 60.0037 32.0000 1.9764 1.9768 417.3624 417.4667 0.0157 -1.0000 -1.0000 1333023 1583316854.60 151.4491 60.0037 32.0000 1.9751 1.9755 417.3321 417.4365 0.0158 -1.0000 -1.0000 1333147 1583316854.70 151.4491 60.0037 32.0000 1.9767 1.9772 417.2309 417.3359 0.0158 -1.0000 -1.0000 1333226 1583316854.80 151.4653 60.0026 32.0000 1.9770 1.9774 417.0791 417.1825 0.0156 -1.0000 -1.0000 1333288 1583316854.90 151.4653 60.0026 32.0000 1.9772 1.9776 417.1495 417.2536 0.0157 -1.0000 -1.0000 1333335 1583316855.00 151.4653 60.0026 32.0000 1.9770 1.9774 417.2181 417.3222 0.0156 -1.0000 -1.0000 1333429 1583316855.10 151.4653 60.0026 32.0000 1.9765 1.9769 417.1730 417.2777 0.0158 -1.0000 -1.0000 1333647 1583316855.20 151.4653 60.0026 32.0000 1.9773 1.9777 417.1428 417.2468 0.0156 -1.0000 -1.0000 1333725 1583316855.30 151.4640 60.0026 32.0000 1.9771 1.9775 417.1337 417.2378 0.0157 -1.0000 -1.0000 1333788 1583316855.40 151.4572 60.0026 32.0000 1.9761 1.9765 417.2741 417.3791 0.0158 -1.0000 -1.0000 1333850 1583316855.50 151.4572 60.0026 32.0000 1.9768 1.9772 417.4034 417.5082 0.0157 -1.0000 -1.0000 1333944 1583316855.60 151.4572 60.0026 32.0000 1.9760 1.9764 417.4352 417.5401 0.0158 -1.0000 -1.0000 1334163 1583316855.70 151.4572 60.0026 32.0000 1.9773 1.9777 417.2819 417.3864 0.0157 -1.0000 -1.0000 1334225 1583316855.80 151.4572 60.0026 32.0000 1.9770 1.9774 417.2062 417.3104 0.0157 -1.0000 -1.0000 1334304 1583316855.90 151.4714 60.0026 32.0000 1.9763 1.9767 417.3168 417.4211 0.0156 -1.0000 -1.0000 1334366 1583316856.00 151.4714 60.0026 32.0000 1.9766 1.9770 417.4364 417.5401 0.0156 -1.0000 -1.0000 1334429 1583316856.10 151.4714 60.0026 32.0000 1.9759 1.9763 417.3405 417.4442 0.0156 -1.0000 -1.0000 1334663 1583316856.20 151.4714 60.0026 32.0000 1.9771 1.9775 417.1549 417.2594 0.0158 -1.0000 -1.0000 1334726 1583316856.30 151.4714 60.0026 32.0000 1.9766 1.9770 417.2121 417.3169 0.0157 -1.0000 -1.0000 1334788 1583316856.40 151.4831 60.0026 32.0000 1.9762 1.9766 417.2638 417.3688 0.0158 -1.0000 -1.0000 1334850 1583316856.50 151.4831 60.0026 32.0000 1.9764 1.9768 417.2067 417.3116 0.0156 -1.0000 -1.0000 1334929 1583316856.60 151.4831 60.0026 32.0000 1.9763 1.9767 417.1403 417.2446 0.0157 -1.0000 -1.0000 1334991 1583316856.70 151.4831 60.0026 32.0000 1.9769 1.9773 417.0828 417.1865 0.0156 -1.0000 -1.0000 1335819 1583316856.80 151.4831 60.0026 32.0000 1.9766 1.9770 417.1995 417.3029 0.0156 -1.0000 -1.0000 1335882 1583316856.90 151.4783 60.0026 32.0000 1.9756 1.9760 417.3096 417.4138 0.0157 -1.0000 -1.0000 1335944 1583316857.00 151.4481 60.0026 32.0000 1.9763 1.9767 417.2651 417.3692 0.0156 -1.0000 -1.0000 1336007 1583316857.10 151.4481 60.0026 32.0000 1.9771 1.9775 417.1289 417.2330 0.0157 -1.0000 -1.0000 1336069 1583316857.20 151.4481 60.0026 32.0000 1.9762 1.9766 417.2040 417.3074 0.0156 -1.0000 -1.0000 1336147 1583316857.30 151.4481 60.0026 32.0000 1.9770 1.9774 417.2722 417.3765 0.0157 -1.0000 -1.0000 1336210 1583316857.40 151.4481 60.0026 32.0000 1.9759 1.9763 417.2035 417.3081 0.0157 -1.0000 -1.0000 1336272 1583316857.50 151.4773 60.0026 32.0000 1.9769 1.9773 417.1175 417.2220 0.0158 -1.0000 -1.0000 1336350 1583316857.60 151.4773 60.0026 32.0000 1.9764 1.9768 417.0759 417.1789 0.0156 -1.0000 -1.0000 1336413 1583316857.70 151.4773 60.0026 32.0000 1.9765 1.9769 417.2751 417.3790 0.0157 -1.0000 -1.0000 1337007 1583316857.80 151.4773 60.0026 32.0000 1.9754 1.9758 417.3872 417.4917 0.0157 -1.0000 -1.0000 1337085 1583316857.90 151.4773 60.0026 32.0000 1.9767 1.9771 417.2994 417.4040 0.0158 -1.0000 -1.0000 1337147 1583316858.00 151.4708 60.0026 32.0000 1.9773 1.9777 417.1881 417.2930 0.0158 -1.0000 -1.0000 1337210 1583316858.10 151.4512 60.0026 32.0000 1.9763 1.9767 417.1604 417.2654 0.0158 -1.0000 -1.0000 1337288 1583316858.20 151.4512 60.0026 32.0000 1.9763 1.9768 417.2002 417.3043 0.0156 -1.0000 -1.0000 1337350 1583316858.30 151.4512 60.0026 32.0000 1.9765 1.9769 417.3993 417.5031 0.0157 -1.0000 -1.0000 1337413 1583316858.40 151.4512 60.0026 32.0000 1.9759 1.9763 417.2858 417.3904 0.0157 -1.0000 -1.0000 1337491 1583316858.50 151.4512 60.0026 32.0000 1.9763 1.9767 417.1900 417.2943 0.0157 -1.0000 -1.0000 1337554 1583316858.60 151.4512 60.0026 32.0000 1.9758 1.9762 417.2787 417.3827 0.0157 -1.0000 -1.0000 1337616 1583316858.70 151.4512 60.0026 32.0000 1.9759 1.9764 417.3385 417.4433 0.0157 -1.0000 -1.0000 1337679 1583316858.80 151.4512 60.0026 32.0000 1.9761 1.9765 417.1979 417.3020 0.0156 -1.0000 -1.0000 1337741 1583316858.90 151.4512 60.0026 32.0000 1.9771 1.9775 417.0501 417.1549 0.0158 -1.0000 -1.0000 1337804 1583316859.00 151.4512 60.0026 32.0000 1.9765 1.9769 417.2947 417.3983 0.0156 -1.0000 -1.0000 1337882 1583316859.10 151.4512 60.0026 32.0000 1.9762 1.9766 417.3529 417.4565 0.0156 -1.0000 -1.0000 1337944 1583316859.20 151.4443 60.0030 32.0000 1.9763 1.9767 417.3878 417.4913 0.0156 -1.0000 -1.0000 1338022 1583316859.30 151.4443 60.0030 32.0000 1.9767 1.9771 417.2157 417.3197 0.0156 -1.0000 -1.0000 1338085 1583316859.40 151.4443 60.0030 32.0000 1.9765 1.9769 417.0940 417.1969 0.0154 -1.0000 -1.0000 1338147 1583316859.50 151.4443 60.0030 32.0000 1.9763 1.9767 417.2991 417.4022 0.0156 -1.0000 -1.0000 1338210 1583316859.60 151.4443 60.0030 32.0000 1.9760 1.9764 417.4050 417.5093 0.0157 -1.0000 -1.0000 1338288 1583316859.70 151.4443 60.0030 32.0000 1.9762 1.9766 417.2319 417.3368 0.0157 -1.0000 -1.0000 1338350 1583316859.80 151.4443 60.0030 32.0000 1.9765 1.9769 417.1739 417.2781 0.0157 -1.0000 -1.0000 1338413 1583316859.90 151.4443 60.0030 32.0000 1.9761 1.9765 417.2312 417.3358 0.0157 -1.0000 -1.0000 1338475 1583316860.00 151.4443 60.0030 32.0000 1.9762 1.9766 417.3421 417.4473 0.0158 -1.0000 -1.0000 1338538 1583316860.10 151.4443 60.0030 32.0000 1.9759 1.9763 417.3157 417.4202 0.0157 -1.0000 -1.0000 1338616 1583316860.20 151.5168 60.0030 32.0000 1.9770 1.9774 417.2383 417.3429 0.0157 -1.0000 -1.0000 1338679 1583316860.30 151.5333 60.0030 32.0000 1.9770 1.9774 417.1905 417.2938 0.0156 -1.0000 -1.0000 1339163 1583316860.40 151.5333 60.0030 32.0000 1.9766 1.9770 417.1425 417.2486 0.0160 -1.0000 -1.0000 1339241 1583316860.50 151.5333 60.0030 32.0000 1.9773 1.9777 417.2643 417.3695 0.0157 -1.0000 -1.0000 1339304 1583316860.60 151.5333 60.0030 32.0000 1.9761 1.9765 417.3488 417.4540 0.0159 -1.0000 -1.0000 1339366 1583316860.70 151.5307 60.0030 32.0000 1.9761 1.9765 417.3424 417.4468 0.0157 -1.0000 -1.0000 1339444 1583316860.80 151.5146 60.0030 32.0000 1.9764 1.9768 417.2147 417.3195 0.0158 -1.0000 -1.0000 1339632 1583316860.90 151.5146 60.0030 32.0000 1.9766 1.9770 417.2639 417.3684 0.0157 -1.0000 -1.0000 1339694 1583316861.00 151.5146 60.0030 32.0000 1.9757 1.9761 417.3395 417.4427 0.0155 -1.0000 -1.0000 1339772 1583316861.10 151.5146 60.0030 32.0000 1.9761 1.9765 417.3146 417.4190 0.0157 -1.0000 -1.0000 1339835 1583316861.20 151.5146 60.0030 32.0000 1.9766 1.9770 417.2883 417.3922 0.0156 -1.0000 -1.0000 1339913 1583316861.30 151.5351 60.0030 32.0000 1.9770 1.9774 417.1431 417.2471 0.0156 -1.0000 -1.0000 1340194 1583316861.40 151.5351 60.0030 32.0000 1.9768 1.9772 417.1076 417.2112 0.0157 -1.0000 -1.0000 1340257 1583316861.50 151.5351 60.0030 32.0000 1.9768 1.9772 417.1786 417.2826 0.0156 -1.0000 -1.0000 1340335 1583316861.60 151.5351 60.0030 32.0000 1.9764 1.9768 417.3227 417.4266 0.0157 -1.0000 -1.0000 1340397 1583316861.70 151.5351 60.0030 32.0000 1.9765 1.9769 417.2847 417.3898 0.0158 -1.0000 -1.0000 1340460 1583316861.80 151.5218 60.0030 32.0000 1.9769 1.9773 417.1713 417.2756 0.0157 -1.0000 -1.0000 1340663 1583316861.90 151.4887 60.0030 32.0000 1.9766 1.9770 417.1709 417.2755 0.0158 -1.0000 -1.0000 1340726 1583316862.00 151.4887 60.0030 32.0000 1.9763 1.9767 417.3353 417.4404 0.0158 -1.0000 -1.0000 1340788 1583316862.10 151.4887 60.0030 32.0000 1.9767 1.9771 417.2704 417.3747 0.0157 -1.0000 -1.0000 1340866 1583316862.20 151.4887 60.0030 32.0000 1.9767 1.9771 417.2060 417.3109 0.0159 -1.0000 -1.0000 1340929 1583316862.30 151.4887 60.0030 32.0000 1.9767 1.9771 417.1233 417.2278 0.0157 -1.0000 -1.0000 1340991 1583316862.40 151.5424 60.0030 32.0000 1.9765 1.9769 417.2601 417.3652 0.0158 -1.0000 -1.0000 1341132 1583316862.50 151.5424 60.0030 32.0000 1.9768 1.9772 417.3391 417.4439 0.0158 -1.0000 -1.0000 1341194 1583316862.60 151.5424 60.0030 32.0000 1.9766 1.9770 417.2927 417.3970 0.0156 -1.0000 -1.0000 1341257 1583316862.70 151.5424 60.0030 32.0000 1.9774 1.9778 417.1682 417.2715 0.0156 -1.0000 -1.0000 1341335 1583316862.80 151.5424 60.0030 32.0000 1.9765 1.9769 417.1906 417.2948 0.0157 -1.0000 -1.0000 1341397 1583316862.90 151.5602 60.0030 32.0000 1.9756 1.9760 417.3260 417.4299 0.0156 -1.0000 -1.0000 1341679 1583316863.00 151.5682 60.0030 32.0000 1.9762 1.9766 417.3506 417.4543 0.0156 -1.0000 -1.0000 1341757 1583316863.10 151.5682 60.0030 32.0000 1.9763 1.9767 417.2039 417.3086 0.0157 -1.0000 -1.0000 1341819 1583316863.20 151.5682 60.0030 32.0000 1.9772 1.9777 417.0752 417.1797 0.0157 -1.0000 -1.0000 1341882 1583316863.30 151.5682 60.0030 32.0000 1.9762 1.9767 417.1543 417.2584 0.0156 -1.0000 -1.0000 1341960 1583316863.40 151.5668 60.0030 32.0000 1.9759 1.9763 417.3467 417.4498 0.0155 -1.0000 -1.0000 1342007 1583316863.50 151.5410 60.0030 32.0000 1.9759 1.9763 417.2711 417.3742 0.0155 -1.0000 -1.0000 1342085 1583316863.60 151.5410 60.0030 32.0000 1.9768 1.9772 417.1842 417.2879 0.0157 -1.0000 -1.0000 1342147 1583316863.70 151.5410 60.0030 32.0000 1.9770 1.9774 417.1413 417.2454 0.0157 -1.0000 -1.0000 1342210 1583316863.80 151.5410 60.0030 32.0000 1.9773 1.9777 417.0373 417.1415 0.0156 -1.0000 -1.0000 1342288 1583316863.90 151.5410 60.0030 32.0000 1.9764 1.9768 417.1594 417.2635 0.0157 -1.0000 -1.0000 1342350 1583316864.00 151.4424 60.0030 32.0000 1.9761 1.9765 417.2473 417.3510 0.0156 -1.0000 -1.0000 1342413 1583316864.10 151.4424 60.0030 32.0000 1.9766 1.9770 417.3629 417.4676 0.0157 -1.0000 -1.0000 1342491 1583316864.20 151.4424 60.0030 32.0000 1.9762 1.9766 417.2443 417.3487 0.0157 -1.0000 -1.0000 1342554 1583316864.30 151.4424 60.0030 32.0000 1.9761 1.9765 417.2491 417.3528 0.0156 -1.0000 -1.0000 1342632 1583316864.40 151.4424 60.0030 32.0000 1.9757 1.9761 417.2292 417.3341 0.0158 -1.0000 -1.0000 1342913 1583316864.50 151.4594 60.0030 32.0000 1.9755 1.9759 417.3281 417.4325 0.0156 -1.0000 -1.0000 1342976 1583316864.60 151.5227 60.0030 32.0000 1.9762 1.9766 417.3281 417.4323 0.0157 -1.0000 -1.0000 1343038 1583316864.70 151.5227 60.0030 32.0000 1.9772 1.9776 417.1794 417.2829 0.0156 -1.0000 -1.0000 1343116 1583316864.80 151.5227 60.0030 32.0000 1.9767 1.9771 417.1546 417.2594 0.0157 -1.0000 -1.0000 1343179 1583316864.90 151.5227 60.0030 32.0000 1.9769 1.9773 417.1583 417.2627 0.0157 -1.0000 -1.0000 1343413 1583316865.00 151.5227 60.0030 32.0000 1.9767 1.9771 417.3858 417.4904 0.0157 -1.0000 -1.0000 1343491 1583316865.10 151.5441 60.0026 32.0000 1.9770 1.9774 417.2755 417.3792 0.0156 -1.0000 -1.0000 1343554 1583316865.20 151.5441 60.0026 32.0000 1.9778 1.9782 417.1070 417.2113 0.0157 -1.0000 -1.0000 1343616 1583316865.30 151.5441 60.0026 32.0000 1.9772 1.9776 417.1173 417.2209 0.0155 -1.0000 -1.0000 1343710 1583316865.40 151.5441 60.0026 32.0000 1.9765 1.9769 417.2234 417.3271 0.0156 -1.0000 -1.0000 1344054 1583316865.50 151.5441 60.0026 32.0000 1.9768 1.9772 417.1555 417.2596 0.0157 -1.0000 -1.0000 1344132 1583316865.60 151.5776 60.0026 32.0000 1.9764 1.9768 417.0859 417.1908 0.0158 -1.0000 -1.0000 1344194 1583316865.70 151.5802 60.0026 32.0000 1.9766 1.9770 417.1798 417.2845 0.0157 -1.0000 -1.0000 1344257 1583316865.80 151.5802 60.0026 32.0000 1.9761 1.9765 417.3359 417.4408 0.0157 -1.0000 -1.0000 1344319 1583316865.90 151.5802 60.0026 32.0000 1.9763 1.9767 417.2882 417.3920 0.0157 -1.0000 -1.0000 1344382 1583316866.00 151.5802 60.0026 32.0000 1.9766 1.9770 417.1160 417.2205 0.0157 -1.0000 -1.0000 1344444 1583316866.10 151.5802 60.0026 32.0000 1.9773 1.9777 417.0520 417.1562 0.0157 -1.0000 -1.0000 1344522 1583316866.20 151.5191 60.0026 32.0000 1.9760 1.9764 417.1624 417.2668 0.0156 -1.0000 -1.0000 1344585 1583316866.30 151.5191 60.0026 32.0000 1.9756 1.9760 417.2598 417.3640 0.0157 -1.0000 -1.0000 1344647 1583316866.40 151.5191 60.0026 32.0000 1.9760 1.9764 417.3157 417.4193 0.0156 -1.0000 -1.0000 1344726 1583316866.50 151.5191 60.0026 32.0000 1.9763 1.9768 417.1474 417.2514 0.0157 -1.0000 -1.0000 1345194 1583316866.60 151.5191 60.0026 32.0000 1.9771 1.9775 417.1932 417.2979 0.0158 -1.0000 -1.0000 1345257 1583316866.70 151.5225 60.0026 32.0000 1.9760 1.9764 417.2231 417.3273 0.0156 -1.0000 -1.0000 1345335 1583316866.80 151.5225 60.0026 32.0000 1.9752 1.9756 417.2613 417.3657 0.0157 -1.0000 -1.0000 1345397 1583316866.90 151.5225 60.0026 32.0000 1.9761 1.9765 417.2254 417.3298 0.0157 -1.0000 -1.0000 1345460 1583316867.00 151.5225 60.0026 32.0000 1.9763 1.9767 417.1170 417.2211 0.0156 -1.0000 -1.0000 1345523 1583316867.10 151.5225 60.0026 32.0000 1.9758 1.9762 417.1500 417.2535 0.0156 -1.0000 -1.0000 1345585 1583316867.20 151.5225 60.0026 32.0000 1.9758 1.9762 417.1710 417.2759 0.0157 -1.0000 -1.0000 1345663 1583316867.30 151.5167 60.0026 32.0000 1.9758 1.9762 417.3299 417.4345 0.0158 -1.0000 -1.0000 1345725 1583316867.40 151.5137 60.0026 32.0000 1.9761 1.9765 417.1753 417.2798 0.0157 -1.0000 -1.0000 1345788 1583316867.50 151.5137 60.0026 32.0000 1.9765 1.9769 417.0625 417.1674 0.0158 -1.0000 -1.0000 1345929 1583316867.60 151.5137 60.0026 32.0000 1.9765 1.9769 417.0561 417.1605 0.0157 -1.0000 -1.0000 1345991 1583316867.70 151.5137 60.0026 32.0000 1.9764 1.9768 417.1860 417.2905 0.0157 -1.0000 -1.0000 1346054 1583316867.80 151.5137 60.0026 32.0000 1.9766 1.9771 417.2146 417.3187 0.0157 -1.0000 -1.0000 1346132 1583316867.90 151.5564 60.0026 32.0000 1.9767 1.9771 417.0923 417.1976 0.0158 -1.0000 -1.0000 1346194 1583316868.00 151.5605 60.0026 32.0000 1.9762 1.9766 417.0500 417.1543 0.0157 -1.0000 -1.0000 1346429 1583316868.10 151.5605 60.0026 32.0000 1.9761 1.9765 417.1747 417.2790 0.0157 -1.0000 -1.0000 1346507 1583316868.20 151.5605 60.0026 32.0000 1.9756 1.9760 417.3071 417.4112 0.0157 -1.0000 -1.0000 1346585 1583316868.30 151.5605 60.0026 32.0000 1.9757 1.9761 417.2844 417.3885 0.0156 -1.0000 -1.0000 1346647 1583316868.40 151.5605 60.0026 32.0000 1.9761 1.9765 417.1848 417.2895 0.0157 -1.0000 -1.0000 1346726 1583316868.50 151.5336 60.0026 32.0000 1.9770 1.9774 417.1474 417.2514 0.0157 -1.0000 -1.0000 1346913 1583316868.60 151.5336 60.0026 32.0000 1.9765 1.9769 417.0781 417.1826 0.0157 -1.0000 -1.0000 1346976 1583316868.70 151.5336 60.0026 32.0000 1.9766 1.9770 417.2291 417.3330 0.0156 -1.0000 -1.0000 1347038 1583316868.80 151.5336 60.0026 32.0000 1.9760 1.9764 417.3218 417.4259 0.0156 -1.0000 -1.0000 1347100 1583316868.90 151.5336 60.0026 32.0000 1.9758 1.9762 417.1612 417.2656 0.0158 -1.0000 -1.0000 1347163 1583316869.00 151.5403 60.0026 32.0000 1.9767 1.9771 417.0041 417.1093 0.0158 -1.0000 -1.0000 1347413 1583316869.10 151.5406 60.0026 32.0000 1.9766 1.9770 417.1854 417.2900 0.0157 -1.0000 -1.0000 1347476 1583316869.20 151.5406 60.0026 32.0000 1.9762 1.9766 417.3204 417.4253 0.0157 -1.0000 -1.0000 1347538 1583316869.30 151.5406 60.0026 32.0000 1.9757 1.9761 417.2749 417.3801 0.0158 -1.0000 -1.0000 1347600 1583316869.40 151.5406 60.0026 32.0000 1.9763 1.9767 417.0858 417.1911 0.0158 -1.0000 -1.0000 1347663 1583316869.50 151.5322 60.0026 32.0000 1.9770 1.9774 417.0075 417.1117 0.0156 -1.0000 -1.0000 1347757 1583316869.60 151.5049 60.0026 32.0000 1.9768 1.9772 417.0713 417.1750 0.0156 -1.0000 -1.0000 1347929 1583316869.70 151.5049 60.0026 32.0000 1.9760 1.9764 417.2317 417.3358 0.0156 -1.0000 -1.0000 1347991 1583316869.80 151.5049 60.0026 32.0000 1.9754 1.9758 417.2385 417.3411 0.0155 -1.0000 -1.0000 1348069 1583316869.90 151.5049 60.0026 32.0000 1.9760 1.9764 417.2323 417.3363 0.0157 -1.0000 -1.0000 1348132 1583316870.00 151.5049 60.0026 32.0000 1.9767 1.9771 417.1573 417.2611 0.0156 -1.0000 -1.0000 1348194 1583316870.10 151.4902 60.0022 32.0000 1.9759 1.9763 417.1273 417.2321 0.0157 -1.0000 -1.0000 1348679 1583316870.20 151.4902 60.0022 32.0000 1.9757 1.9761 417.3177 417.4214 0.0156 -1.0000 -1.0000 1348741 1583316870.30 151.4902 60.0022 32.0000 1.9758 1.9762 417.2665 417.3709 0.0158 -1.0000 -1.0000 1348804 1583316870.40 151.4902 60.0022 32.0000 1.9768 1.9772 417.2286 417.3331 0.0157 -1.0000 -1.0000 1348882 1583316870.50 151.4902 60.0022 32.0000 1.9766 1.9770 417.0264 417.1315 0.0159 -1.0000 -1.0000 1348944 1583316870.60 151.5408 60.0022 32.0000 1.9771 1.9775 417.0507 417.1559 0.0157 -1.0000 -1.0000 1349007 1583316870.70 151.5476 60.0022 32.0000 1.9754 1.9758 417.1472 417.2509 0.0156 -1.0000 -1.0000 1349085 1583316870.80 151.5476 60.0022 32.0000 1.9764 1.9768 417.3049 417.4096 0.0158 -1.0000 -1.0000 1349147 1583316870.90 151.5476 60.0022 32.0000 1.9760 1.9764 417.2824 417.3868 0.0156 -1.0000 -1.0000 1349210 1583316871.00 151.5476 60.0022 32.0000 1.9761 1.9765 417.2518 417.3548 0.0155 -1.0000 -1.0000 1349288 1583316871.10 151.5448 60.0022 32.0000 1.9767 1.9771 417.0662 417.1701 0.0157 -1.0000 -1.0000 1349413 1583316871.20 151.5085 60.0022 32.0000 1.9766 1.9770 417.2138 417.3182 0.0157 -1.0000 -1.0000 1349476 1583316871.30 151.5085 60.0022 32.0000 1.9761 1.9765 417.2887 417.3933 0.0157 -1.0000 -1.0000 1349554 1583316871.40 151.5085 60.0022 32.0000 1.9762 1.9766 417.2740 417.3776 0.0157 -1.0000 -1.0000 1349616 1583316871.50 151.5085 60.0022 32.0000 1.9769 1.9773 417.1716 417.2767 0.0158 -1.0000 -1.0000 1349679 1583316871.60 151.5085 60.0022 32.0000 1.9758 1.9762 417.2168 417.3214 0.0157 -1.0000 -1.0000 1349741 1583316871.70 151.4797 60.0022 32.0000 1.9756 1.9760 417.2627 417.3660 0.0156 -1.0000 -1.0000 1349804 1583316871.80 151.4797 60.0022 32.0000 1.9763 1.9767 417.2966 417.4007 0.0157 -1.0000 -1.0000 1349882 1583316871.90 151.4797 60.0022 32.0000 1.9758 1.9763 417.2511 417.3554 0.0156 -1.0000 -1.0000 1349944 1583316872.00 151.4797 60.0022 32.0000 1.9768 1.9772 417.0772 417.1800 0.0155 -1.0000 -1.0000 1350007 1583316872.10 151.4797 60.0022 32.0000 1.9769 1.9773 417.1188 417.2230 0.0157 -1.0000 -1.0000 1350257 1583316872.20 151.4899 60.0022 32.0000 1.9764 1.9768 417.2155 417.3207 0.0159 -1.0000 -1.0000 1350319 1583316872.30 151.4995 60.0022 32.0000 1.9757 1.9761 417.2415 417.3453 0.0156 -1.0000 -1.0000 1350382 1583316872.40 151.4995 60.0022 32.0000 1.9761 1.9765 417.2385 417.3426 0.0157 -1.0000 -1.0000 1350460 1583316872.50 151.4995 60.0022 32.0000 1.9765 1.9769 417.2202 417.3248 0.0158 -1.0000 -1.0000 1350522 1583316872.60 151.4995 60.0022 32.0000 1.9773 1.9777 417.1598 417.2652 0.0159 -1.0000 -1.0000 1350585 1583316872.70 151.4995 60.0022 32.0000 1.9768 1.9772 417.3112 417.4157 0.0158 -1.0000 -1.0000 1350960 1583316872.80 151.4988 60.0022 32.0000 1.9760 1.9764 417.3539 417.4591 0.0158 -1.0000 -1.0000 1351023 1583316872.90 151.4988 60.0022 32.0000 1.9764 1.9768 417.3139 417.4186 0.0157 -1.0000 -1.0000 1351085 1583316873.00 151.4988 60.0022 32.0000 1.9773 1.9777 417.1595 417.2632 0.0156 -1.0000 -1.0000 1351163 1583316873.10 151.4988 60.0022 32.0000 1.9775 1.9779 417.1426 417.2468 0.0157 -1.0000 -1.0000 1351226 1583316873.20 151.4988 60.0022 32.0000 1.9753 1.9757 417.3902 417.4943 0.0156 -1.0000 -1.0000 1351476 1583316873.30 151.4988 60.0022 32.0000 1.9761 1.9765 417.3437 417.4487 0.0158 -1.0000 -1.0000 1351538 1583316873.40 151.4919 60.0022 32.0000 1.9769 1.9773 417.2343 417.3373 0.0156 -1.0000 -1.0000 1351600 1583316873.50 151.4737 60.0022 32.0000 1.9773 1.9777 417.1764 417.2804 0.0156 -1.0000 -1.0000 1351663 1583316873.60 151.4737 60.0022 32.0000 1.9767 1.9771 417.2130 417.3175 0.0158 -1.0000 -1.0000 1351725 1583316873.70 151.4737 60.0022 32.0000 1.9767 1.9771 417.4149 417.5192 0.0157 -1.0000 -1.0000 1351960 1583316873.80 151.4737 60.0022 32.0000 1.9765 1.9769 417.2777 417.3814 0.0156 -1.0000 -1.0000 1352038 1583316873.90 151.4737 60.0022 32.0000 1.9768 1.9772 417.1202 417.2243 0.0157 -1.0000 -1.0000 1352100 1583316874.00 151.4811 60.0022 32.0000 1.9772 1.9776 417.1737 417.2782 0.0157 -1.0000 -1.0000 1352163 1583316874.10 151.4811 60.0022 32.0000 1.9764 1.9769 417.3807 417.4854 0.0157 -1.0000 -1.0000 1352241 1583316874.20 151.4811 60.0022 32.0000 1.9752 1.9756 417.3671 417.4705 0.0156 -1.0000 -1.0000 1352475 1583316874.30 151.4811 60.0022 32.0000 1.9772 1.9776 417.2476 417.3516 0.0157 -1.0000 -1.0000 1352538 1583316874.40 151.4811 60.0022 32.0000 1.9762 1.9766 417.1819 417.2870 0.0158 -1.0000 -1.0000 1352616 1583316874.50 151.4638 60.0022 32.0000 1.9763 1.9767 417.2743 417.3788 0.0158 -1.0000 -1.0000 1352679 1583316874.60 151.4542 60.0022 32.0000 1.9761 1.9765 417.3780 417.4829 0.0157 -1.0000 -1.0000 1352741 1583316874.70 151.4542 60.0022 32.0000 1.9760 1.9764 417.2742 417.3784 0.0156 -1.0000 -1.0000 1353226 1583316874.80 151.4542 60.0022 32.0000 1.9767 1.9771 417.1392 417.2435 0.0157 -1.0000 -1.0000 1353288 1583316874.90 151.4542 60.0022 32.0000 1.9768 1.9772 417.1941 417.2983 0.0158 -1.0000 -1.0000 1353350 1583316875.00 151.4542 60.0022 32.0000 1.9761 1.9766 417.2620 417.3671 0.0158 -1.0000 -1.0000 1353413 1583316875.10 151.4151 60.0020 32.0000 1.9760 1.9764 417.2168 417.3212 0.0157 -1.0000 -1.0000 1353476 1583316875.20 151.4151 60.0020 32.0000 1.9771 1.9775 417.2158 417.3196 0.0157 -1.0000 -1.0000 1353710 1583316875.30 151.4151 60.0020 32.0000 1.9766 1.9770 417.0766 417.1816 0.0158 -1.0000 -1.0000 1353772 1583316875.40 151.4151 60.0020 32.0000 1.9767 1.9771 417.1588 417.2638 0.0158 -1.0000 -1.0000 1353835 1583316875.50 151.4151 60.0020 32.0000 1.9762 1.9767 417.2716 417.3752 0.0156 -1.0000 -1.0000 1353897 1583316875.60 151.4665 60.0020 32.0000 1.9768 1.9772 417.1688 417.2723 0.0156 -1.0000 -1.0000 1353960 1583316875.70 151.4665 60.0020 32.0000 1.9762 1.9766 417.1126 417.2153 0.0154 -1.0000 -1.0000 1354272 1583316875.80 151.4665 60.0020 32.0000 1.9769 1.9773 417.1857 417.2893 0.0156 -1.0000 -1.0000 1354350 1583316875.90 151.4665 60.0020 32.0000 1.9763 1.9767 417.3458 417.4510 0.0158 -1.0000 -1.0000 1354413 1583316876.00 151.4665 60.0020 32.0000 1.9765 1.9769 417.2131 417.3176 0.0157 -1.0000 -1.0000 1354475 1583316876.10 151.4619 60.0020 32.0000 1.9765 1.9769 417.1182 417.2230 0.0158 -1.0000 -1.0000 1354554 1583316876.20 151.4545 60.0020 32.0000 1.9760 1.9764 417.2057 417.3101 0.0158 -1.0000 -1.0000 1354694 1583316876.30 151.4545 60.0020 32.0000 1.9761 1.9765 417.3243 417.4281 0.0157 -1.0000 -1.0000 1354757 1583316876.40 151.4545 60.0020 32.0000 1.9771 1.9775 417.3985 417.5039 0.0159 -1.0000 -1.0000 1354835 1583316876.50 151.4545 60.0020 32.0000 1.9766 1.9770 417.2660 417.3699 0.0156 -1.0000 -1.0000 1354897 1583316876.60 151.4545 60.0020 32.0000 1.9771 1.9775 417.1672 417.2720 0.0157 -1.0000 -1.0000 1354960 1583316876.70 151.4322 60.0020 32.0000 1.9762 1.9767 417.2196 417.3238 0.0157 -1.0000 -1.0000 1355038 1583316876.80 151.4322 60.0020 32.0000 1.9760 1.9765 417.3769 417.4819 0.0158 -1.0000 -1.0000 1355257 1583316876.90 151.4322 60.0020 32.0000 1.9760 1.9764 417.4026 417.5063 0.0156 -1.0000 -1.0000 1355319 1583316877.00 151.4322 60.0020 32.0000 1.9768 1.9772 417.2151 417.3197 0.0158 -1.0000 -1.0000 1355397 1583316877.10 151.4322 60.0020 32.0000 1.9760 1.9764 417.2062 417.3113 0.0157 -1.0000 -1.0000 1355460 1583316877.20 151.4960 60.0020 32.0000 1.9763 1.9767 417.3941 417.4983 0.0157 -1.0000 -1.0000 1355538 1583316877.30 151.4987 60.0020 32.0000 1.9765 1.9769 417.2261 417.3307 0.0158 -1.0000 -1.0000 1355600 1583316877.40 151.4987 60.0020 32.0000 1.9770 1.9774 417.2093 417.3146 0.0158 -1.0000 -1.0000 1355663 1583316877.50 151.4987 60.0020 32.0000 1.9776 1.9780 417.1618 417.2663 0.0157 -1.0000 -1.0000 1355741 1583316877.60 151.4987 60.0020 32.0000 1.9772 1.9776 417.2239 417.3286 0.0157 -1.0000 -1.0000 1355804 1583316877.70 151.4987 60.0020 32.0000 1.9768 1.9773 417.3426 417.4472 0.0157 -1.0000 -1.0000 1355866 1583316877.80 151.5305 60.0020 32.0000 1.9772 1.9776 417.3927 417.4974 0.0158 -1.0000 -1.0000 1356241 1583316877.90 151.5335 60.0020 32.0000 1.9775 1.9779 417.1442 417.2487 0.0157 -1.0000 -1.0000 1356304 1583316878.00 151.5335 60.0020 32.0000 1.9772 1.9776 417.1027 417.2082 0.0158 -1.0000 -1.0000 1356382 1583316878.10 151.5335 60.0020 32.0000 1.9772 1.9776 417.2618 417.3657 0.0156 -1.0000 -1.0000 1356444 1583316878.20 151.5335 60.0020 32.0000 1.9765 1.9769 417.2773 417.3809 0.0156 -1.0000 -1.0000 1356507 1583316878.30 151.5248 60.0020 32.0000 1.9777 1.9781 417.1446 417.2492 0.0158 -1.0000 -1.0000 1356710 1583316878.40 151.4899 60.0020 32.0000 1.9775 1.9779 417.1787 417.2834 0.0158 -1.0000 -1.0000 1356772 1583316878.50 151.4899 60.0020 32.0000 1.9776 1.9781 417.2208 417.3259 0.0158 -1.0000 -1.0000 1356835 1583316878.60 151.4899 60.0020 32.0000 1.9768 1.9772 417.3345 417.4383 0.0156 -1.0000 -1.0000 1356897 1583316878.70 151.4899 60.0020 32.0000 1.9765 1.9769 417.3550 417.4587 0.0156 -1.0000 -1.0000 1356976 1583316878.80 151.4899 60.0020 32.0000 1.9763 1.9767 417.2703 417.3744 0.0157 -1.0000 -1.0000 1357038 1583316878.90 151.4323 60.0020 32.0000 1.9767 1.9771 417.0968 417.2005 0.0156 -1.0000 -1.0000 1357100 1583316879.00 151.4323 60.0020 32.0000 1.9761 1.9765 417.1664 417.2712 0.0158 -1.0000 -1.0000 1357163 1583316879.10 151.4323 60.0020 32.0000 1.9760 1.9764 417.1851 417.2898 0.0157 -1.0000 -1.0000 1357226 1583316879.20 151.4323 60.0020 32.0000 1.9766 1.9770 417.3299 417.4338 0.0156 -1.0000 -1.0000 1357304 1583316879.30 151.4323 60.0020 32.0000 1.9768 1.9772 417.2612 417.3660 0.0157 -1.0000 -1.0000 1357694 1583316879.40 151.4693 60.0020 32.0000 1.9770 1.9774 417.1611 417.2654 0.0156 -1.0000 -1.0000 1357757 1583316879.50 151.4957 60.0020 32.0000 1.9758 1.9762 417.2611 417.3660 0.0158 -1.0000 -1.0000 1357819 1583316879.60 151.4957 60.0020 32.0000 1.9758 1.9762 417.3204 417.4252 0.0157 -1.0000 -1.0000 1357913 1583316879.70 151.4957 60.0020 32.0000 1.9764 1.9768 417.1595 417.2637 0.0156 -1.0000 -1.0000 1357975 1583316879.80 151.4957 60.0020 32.0000 1.9768 1.9772 417.1181 417.2219 0.0157 -1.0000 -1.0000 1358210 1583316879.90 151.4957 60.0020 32.0000 1.9764 1.9768 417.1843 417.2890 0.0157 -1.0000 -1.0000 1358272 1583316880.00 151.4290 60.0013 32.0000 1.9756 1.9760 417.2238 417.3285 0.0158 -1.0000 -1.0000 1358335 1583316880.10 151.4290 60.0013 32.0000 1.9757 1.9761 417.3009 417.4064 0.0158 -1.0000 -1.0000 1358413 1583316880.20 151.4290 60.0013 32.0000 1.9766 1.9770 417.1894 417.2944 0.0158 -1.0000 -1.0000 1358475 1583316880.30 151.4290 60.0013 32.0000 1.9771 1.9775 417.0761 417.1808 0.0157 -1.0000 -1.0000 1358694 1583316880.40 151.4290 60.0013 32.0000 1.9766 1.9770 417.1855 417.2898 0.0157 -1.0000 -1.0000 1358773 1583316880.50 151.4423 60.0013 32.0000 1.9752 1.9756 417.2690 417.3735 0.0158 -1.0000 -1.0000 1358835 1583316880.60 151.4423 60.0013 32.0000 1.9761 1.9765 417.1503 417.2552 0.0158 -1.0000 -1.0000 1358897 1583316880.70 151.4423 60.0013 32.0000 1.9766 1.9770 417.0506 417.1553 0.0158 -1.0000 -1.0000 1358976 1583316880.80 151.4423 60.0013 32.0000 1.9768 1.9772 417.1455 417.2510 0.0158 -1.0000 -1.0000 1359038 1583316880.90 151.4423 60.0013 32.0000 1.9755 1.9759 417.3461 417.4514 0.0158 -1.0000 -1.0000 1359163 1583316881.00 151.4415 60.0013 32.0000 1.9762 1.9766 417.3189 417.4237 0.0157 -1.0000 -1.0000 1359241 1583316881.10 151.4343 60.0013 32.0000 1.9757 1.9761 417.2682 417.3729 0.0157 -1.0000 -1.0000 1359304 1583316881.20 151.4343 60.0013 32.0000 1.9765 1.9769 417.1704 417.2750 0.0158 -1.0000 -1.0000 1359366 1583316881.30 151.4343 60.0013 32.0000 1.9762 1.9766 417.1734 417.2780 0.0157 -1.0000 -1.0000 1359429 1583316881.40 151.4343 60.0013 32.0000 1.9753 1.9757 417.2697 417.3740 0.0157 -1.0000 -1.0000 1359663 1583316881.50 151.4343 60.0013 32.0000 1.9755 1.9759 417.2665 417.3705 0.0157 -1.0000 -1.0000 1359725 1583316881.60 151.4915 60.0013 32.0000 1.9758 1.9762 417.2965 417.4007 0.0157 -1.0000 -1.0000 1359788 1583316881.70 151.5201 60.0013 32.0000 1.9761 1.9765 417.2366 417.3409 0.0157 -1.0000 -1.0000 1359866 1583316881.80 151.5201 60.0013 32.0000 1.9759 1.9763 417.2792 417.3831 0.0156 -1.0000 -1.0000 1359944 1583316881.90 151.5201 60.0013 32.0000 1.9760 1.9764 417.2645 417.3686 0.0157 -1.0000 -1.0000 1400179 1583316882.00 151.5201 60.0013 32.0000 1.9762 1.9766 417.2126 417.3165 0.0156 -1.0000 -1.0000 1400225 1583316882.10 151.5201 60.0013 32.0000 1.9764 1.9768 417.0666 417.1705 0.0156 -1.0000 -1.0000 1400304 1583316882.20 151.5295 60.0013 32.0000 1.9759 1.9763 417.1636 417.2677 0.0157 -1.0000 -1.0000 1400366 1583316882.30 151.5295 60.0013 32.0000 1.9756 1.9760 417.3002 417.4048 0.0157 -1.0000 -1.0000 1400429 1583316882.40 151.5295 60.0013 32.0000 1.9761 1.9765 417.3984 417.5037 0.0158 -1.0000 -1.0000 1401179 1583316882.50 151.5295 60.0013 32.0000 1.9767 1.9771 417.2147 417.3192 0.0157 -1.0000 -1.0000 1401257 1583316882.60 151.5295 60.0013 32.0000 1.9767 1.9771 417.1606 417.2649 0.0157 -1.0000 -1.0000 1401319 1583316882.70 151.5254 60.0013 32.0000 1.9760 1.9764 417.1243 417.2294 0.0158 -1.0000 -1.0000 1401397 1583316882.80 151.5197 60.0013 32.0000 1.9756 1.9760 417.2494 417.3537 0.0157 -1.0000 -1.0000 1401460 1583316882.90 151.5197 60.0013 32.0000 1.9761 1.9765 417.2679 417.3724 0.0157 -1.0000 -1.0000 1401522 1583316883.00 151.5197 60.0013 32.0000 1.9763 1.9767 417.1316 417.2355 0.0156 -1.0000 -1.0000 1401600 1583316883.10 151.5197 60.0013 32.0000 1.9761 1.9765 417.1617 417.2668 0.0157 -1.0000 -1.0000 1401663 1583316883.20 151.5197 60.0013 32.0000 1.9755 1.9759 417.3105 417.4143 0.0157 -1.0000 -1.0000 1401725 1583316883.30 151.5276 60.0013 32.0000 1.9756 1.9760 417.3281 417.4327 0.0157 -1.0000 -1.0000 1401788 1583316883.40 151.5276 60.0013 32.0000 1.9760 1.9765 417.2584 417.3618 0.0156 -1.0000 -1.0000 1401850 1583316883.50 151.5276 60.0013 32.0000 1.9766 1.9770 417.1791 417.2840 0.0157 -1.0000 -1.0000 1401929 1583316883.60 151.5276 60.0013 32.0000 1.9771 1.9775 417.2750 417.3783 0.0156 -1.0000 -1.0000 1401991 1583316883.70 151.5276 60.0013 32.0000 1.9761 1.9765 417.3654 417.4689 0.0155 -1.0000 -1.0000 1402054 1583316883.80 151.5300 60.0013 32.0000 1.9759 1.9763 417.3076 417.4111 0.0156 -1.0000 -1.0000 1402132 1583316883.90 151.5303 60.0013 32.0000 1.9756 1.9760 417.2877 417.3926 0.0158 -1.0000 -1.0000 1402194 1583316884.00 151.5303 60.0013 32.0000 1.9764 1.9768 417.2649 417.3693 0.0156 -1.0000 -1.0000 1402413 1583316884.10 151.5303 60.0013 32.0000 1.9759 1.9763 417.3305 417.4350 0.0158 -1.0000 -1.0000 1402491 1583316884.20 151.5303 60.0013 32.0000 1.9754 1.9758 417.3954 417.5008 0.0158 -1.0000 -1.0000 1402554 1583316884.30 151.5303 60.0013 32.0000 1.9764 1.9768 417.2421 417.3461 0.0157 -1.0000 -1.0000 1402616 1583316884.40 151.5081 60.0013 32.0000 1.9759 1.9763 417.0969 417.2006 0.0155 -1.0000 -1.0000 1402679 1583316884.50 151.5081 60.0013 32.0000 1.9756 1.9760 417.1376 417.2421 0.0157 -1.0000 -1.0000 1402944 1583316884.60 151.5081 60.0013 32.0000 1.9760 1.9764 417.2224 417.3256 0.0156 -1.0000 -1.0000 1403007 1583316884.70 151.5081 60.0013 32.0000 1.9756 1.9760 417.2800 417.3846 0.0158 -1.0000 -1.0000 1403085 1583316884.80 151.5081 60.0013 32.0000 1.9759 1.9763 417.2288 417.3326 0.0156 -1.0000 -1.0000 1403147 1583316884.90 151.5365 60.0016 32.0000 1.9754 1.9758 417.1873 417.2916 0.0157 -1.0000 -1.0000 1403210 1583316885.00 151.5368 60.0016 32.0000 1.9764 1.9768 417.1341 417.2384 0.0157 -1.0000 -1.0000 1403460 1583316885.10 151.5368 60.0016 32.0000 1.9764 1.9768 417.2158 417.3207 0.0158 -1.0000 -1.0000 1403523 1583316885.20 151.5368 60.0016 32.0000 1.9761 1.9765 417.3794 417.4847 0.0158 -1.0000 -1.0000 1403585 1583316885.30 151.5368 60.0016 32.0000 1.9761 1.9765 417.1690 417.2745 0.0159 -1.0000 -1.0000 1403647 1583316885.40 151.5368 60.0016 32.0000 1.9764 1.9769 417.1170 417.2213 0.0156 -1.0000 -1.0000 1403710 1583316885.50 151.5394 60.0016 32.0000 1.9759 1.9763 417.2009 417.3050 0.0157 -1.0000 -1.0000 1403960 1583316885.60 151.5394 60.0016 32.0000 1.9754 1.9758 417.2820 417.3869 0.0158 -1.0000 -1.0000 1404022 1583316885.70 151.5394 60.0016 32.0000 1.9759 1.9763 417.2309 417.3356 0.0158 -1.0000 -1.0000 1404085 1583316885.80 151.5394 60.0016 32.0000 1.9769 1.9774 417.1466 417.2510 0.0157 -1.0000 -1.0000 1404147 1583316885.90 151.5394 60.0016 32.0000 1.9762 1.9766 417.0447 417.1480 0.0156 -1.0000 -1.0000 1404210 1583316886.00 151.5189 60.0016 32.0000 1.9762 1.9766 417.2085 417.3125 0.0157 -1.0000 -1.0000 1404694 1583316886.10 151.5186 60.0016 32.0000 1.9752 1.9756 417.3660 417.4702 0.0157 -1.0000 -1.0000 1404773 1583316886.20 151.5186 60.0016 32.0000 1.9767 1.9771 417.1677 417.2716 0.0156 -1.0000 -1.0000 1404835 1583316886.30 151.5186 60.0016 32.0000 1.9765 1.9769 417.1637 417.2679 0.0157 -1.0000 -1.0000 1404897 1583316886.40 151.5186 60.0016 32.0000 1.9761 1.9765 417.3363 417.4407 0.0156 -1.0000 -1.0000 1404976 1583316886.50 151.5518 60.0016 32.0000 1.9760 1.9764 417.3817 417.4855 0.0156 -1.0000 -1.0000 1405038 1583316886.60 151.5803 60.0016 32.0000 1.9761 1.9765 417.2506 417.3554 0.0158 -1.0000 -1.0000 1405163 1583316886.70 151.5803 60.0016 32.0000 1.9770 1.9774 417.1278 417.2323 0.0157 -1.0000 -1.0000 1405226 1583316886.80 151.5803 60.0016 32.0000 1.9763 1.9767 417.0412 417.1455 0.0157 -1.0000 -1.0000 1405288 1583316886.90 151.5803 60.0016 32.0000 1.9757 1.9761 417.2388 417.3426 0.0156 -1.0000 -1.0000 1405350 1583316887.00 151.5803 60.0016 32.0000 1.9757 1.9761 417.2273 417.3309 0.0156 -1.0000 -1.0000 1405429 1583316887.10 151.5625 60.0016 32.0000 1.9754 1.9758 417.2197 417.3235 0.0156 -1.0000 -1.0000 1405663 1583316887.20 151.5625 60.0016 32.0000 1.9763 1.9767 417.1713 417.2759 0.0157 -1.0000 -1.0000 1405741 1583316887.30 151.5625 60.0016 32.0000 1.9763 1.9767 417.1642 417.2681 0.0156 -1.0000 -1.0000 1405804 1583316887.40 151.5625 60.0016 32.0000 1.9773 1.9777 417.1471 417.2504 0.0155 -1.0000 -1.0000 1405866 1583316887.50 151.5625 60.0016 32.0000 1.9762 1.9767 417.2283 417.3325 0.0157 -1.0000 -1.0000 1405944 1583316887.60 151.4925 60.0016 32.0000 1.9755 1.9759 417.2517 417.3561 0.0157 -1.0000 -1.0000 1406007 1583316887.70 151.4838 60.0016 32.0000 1.9757 1.9761 417.2203 417.3250 0.0157 -1.0000 -1.0000 1406054 1583316887.80 151.4838 60.0016 32.0000 1.9768 1.9772 417.1832 417.2877 0.0156 -1.0000 -1.0000 1406132 1583316887.90 151.4838 60.0016 32.0000 1.9770 1.9774 417.1865 417.2909 0.0158 -1.0000 -1.0000 1406194 1583316888.00 151.4838 60.0016 32.0000 1.9750 1.9754 417.2677 417.3723 0.0157 -1.0000 -1.0000 1406257 1583316888.10 151.4802 60.0016 32.0000 1.9757 1.9761 417.3784 417.4824 0.0156 -1.0000 -1.0000 1406335 1583316888.20 151.4423 60.0016 32.0000 1.9755 1.9759 417.3364 417.4402 0.0157 -1.0000 -1.0000 1406397 1583316888.30 151.4423 60.0016 32.0000 1.9766 1.9770 417.1565 417.2607 0.0156 -1.0000 -1.0000 1406460 1583316888.40 151.4423 60.0016 32.0000 1.9761 1.9765 417.0798 417.1836 0.0156 -1.0000 -1.0000 1406538 1583316888.50 151.4423 60.0016 32.0000 1.9760 1.9764 417.1527 417.2568 0.0157 -1.0000 -1.0000 1406600 1583316888.60 151.4423 60.0016 32.0000 1.9755 1.9760 417.2378 417.3428 0.0157 -1.0000 -1.0000 1406976 1583316888.70 151.4581 60.0016 32.0000 1.9755 1.9759 417.3057 417.4093 0.0156 -1.0000 -1.0000 1407038 1583316888.80 151.4636 60.0016 32.0000 1.9760 1.9764 417.3051 417.4108 0.0158 -1.0000 -1.0000 1407100 1583316888.90 151.4636 60.0016 32.0000 1.9762 1.9766 417.1316 417.2354 0.0156 -1.0000 -1.0000 1407163 1583316889.00 151.4636 60.0016 32.0000 1.9761 1.9765 417.0873 417.1915 0.0157 -1.0000 -1.0000 1407241 1583316889.10 151.4636 60.0016 32.0000 1.9764 1.9768 417.2518 417.3560 0.0157 -1.0000 -1.0000 1407429 1583316889.20 151.4636 60.0016 32.0000 1.9758 1.9763 417.3723 417.4768 0.0157 -1.0000 -1.0000 1407491 1583316889.30 151.4334 60.0016 32.0000 1.9763 1.9767 417.1704 417.2746 0.0156 -1.0000 -1.0000 1407554 1583316889.40 151.4334 60.0016 32.0000 1.9766 1.9770 417.1260 417.2299 0.0156 -1.0000 -1.0000 1407616 1583316889.50 151.4334 60.0016 32.0000 1.9756 1.9760 417.1752 417.2792 0.0157 -1.0000 -1.0000 1407694 1583316889.60 151.4334 60.0016 32.0000 1.9763 1.9767 417.2557 417.3598 0.0157 -1.0000 -1.0000 1407929 1583316889.70 151.4334 60.0016 32.0000 1.9753 1.9757 417.2979 417.4023 0.0157 -1.0000 -1.0000 1407991 1583316889.80 151.4931 60.0020 32.0000 1.9760 1.9764 417.1601 417.2646 0.0157 -1.0000 -1.0000 1408069 1583316889.90 151.5078 60.0021 32.0000 1.9760 1.9765 417.1427 417.2472 0.0157 -1.0000 -1.0000 1408132 1583316890.00 151.5078 60.0021 32.0000 1.9764 1.9768 417.3449 417.4498 0.0158 -1.0000 -1.0000 1408194 1583316890.10 151.5078 60.0021 32.0000 1.9765 1.9769 417.3569 417.4613 0.0157 -1.0000 -1.0000 1408257 1583316890.20 151.5078 60.0021 32.0000 1.9772 1.9776 417.3115 417.4156 0.0157 -1.0000 -1.0000 1408444 1583316890.30 151.5078 60.0021 32.0000 1.9766 1.9770 417.0890 417.1935 0.0157 -1.0000 -1.0000 1408507 1583316890.40 151.5062 60.0021 32.0000 1.9768 1.9772 417.0861 417.1902 0.0157 -1.0000 -1.0000 1408569 1583316890.50 151.4337 60.0021 32.0000 1.9763 1.9767 417.0921 417.1962 0.0157 -1.0000 -1.0000 1408647 1583316890.60 151.4337 60.0021 32.0000 1.9759 1.9763 417.3007 417.4055 0.0158 -1.0000 -1.0000 1408710 1583316890.70 151.4337 60.0021 32.0000 1.9765 1.9769 417.3186 417.4227 0.0156 -1.0000 -1.0000 1409007 1583316890.80 151.4337 60.0021 32.0000 1.9766 1.9770 417.1383 417.2421 0.0156 -1.0000 -1.0000 1409069 1583316890.90 151.4337 60.0021 32.0000 1.9769 1.9773 417.2488 417.3529 0.0157 -1.0000 -1.0000 1409132 1583316891.00 151.4712 60.0021 32.0000 1.9761 1.9765 417.2982 417.4025 0.0156 -1.0000 -1.0000 1409210 1583316891.10 151.4712 60.0021 32.0000 1.9757 1.9761 417.2860 417.3902 0.0157 -1.0000 -1.0000 1409273 1583316891.20 151.4712 60.0021 32.0000 1.9771 1.9775 417.2593 417.3635 0.0157 -1.0000 -1.0000 1409663 1583316891.30 151.4712 60.0021 32.0000 1.9769 1.9773 417.1651 417.2692 0.0156 -1.0000 -1.0000 1409725 1583316891.40 151.4712 60.0021 32.0000 1.9762 1.9766 417.1220 417.2263 0.0158 -1.0000 -1.0000 1409788 1583316891.50 151.4712 60.0021 32.0000 1.9768 1.9772 417.2608 417.3658 0.0157 -1.0000 -1.0000 1409866 1583316891.60 151.4549 60.0021 32.0000 1.9765 1.9769 417.3512 417.4548 0.0156 -1.0000 -1.0000 1409929 1583316891.70 151.4549 60.0021 32.0000 1.9768 1.9772 417.1923 417.2966 0.0157 -1.0000 -1.0000 1410288 1583316891.80 151.4549 60.0021 32.0000 1.9768 1.9772 417.1272 417.2311 0.0156 -1.0000 -1.0000 1410366 1583316891.90 151.4549 60.0021 32.0000 1.9774 1.9778 417.1483 417.2515 0.0156 -1.0000 -1.0000 1410429 1583316892.00 151.4549 60.0021 32.0000 1.9765 1.9769 417.3125 417.4166 0.0157 -1.0000 -1.0000 1410491 1583316892.10 151.4101 60.0021 32.0000 1.9765 1.9769 417.2360 417.3411 0.0158 -1.0000 -1.0000 1410569 1583316892.20 151.4101 60.0021 32.0000 1.9766 1.9771 417.1314 417.2355 0.0157 -1.0000 -1.0000 1410944 1583316892.30 151.4101 60.0021 32.0000 1.9769 1.9773 417.0662 417.1713 0.0158 -1.0000 -1.0000 1411007 1583316892.40 151.4101 60.0021 32.0000 1.9761 1.9765 417.1950 417.2993 0.0156 -1.0000 -1.0000 1411085 1583316892.50 151.4101 60.0021 32.0000 1.9760 1.9764 417.3209 417.4249 0.0156 -1.0000 -1.0000 1411147 1583316892.60 151.4331 60.0021 32.0000 1.9766 1.9770 417.3019 417.4064 0.0157 -1.0000 -1.0000 1411210 1583316892.70 151.4452 60.0021 32.0000 1.9770 1.9774 417.1392 417.2436 0.0157 -1.0000 -1.0000 1411460 1583316892.80 151.4452 60.0021 32.0000 1.9768 1.9772 417.1064 417.2099 0.0156 -1.0000 -1.0000 1411523 1583316892.90 151.4452 60.0021 32.0000 1.9766 1.9770 417.3205 417.4257 0.0158 -1.0000 -1.0000 1411585 1583316893.00 151.4452 60.0021 32.0000 1.9761 1.9766 417.2913 417.3956 0.0157 -1.0000 -1.0000 1411663 1583316893.10 151.4452 60.0021 32.0000 1.9769 1.9773 417.2401 417.3433 0.0155 -1.0000 -1.0000 1411725 1583316893.20 151.4204 60.0021 32.0000 1.9767 1.9771 417.1200 417.2250 0.0158 -1.0000 -1.0000 1411788 1583316893.30 151.4204 60.0021 32.0000 1.9760 1.9764 417.2979 417.4023 0.0157 -1.0000 -1.0000 1412179 1583316893.40 151.4204 60.0021 32.0000 1.9761 1.9765 417.2956 417.3999 0.0157 -1.0000 -1.0000 1412241 1583316893.50 151.4204 60.0021 32.0000 1.9769 1.9773 417.3345 417.4393 0.0158 -1.0000 -1.0000 1412319 1583316893.60 151.4204 60.0021 32.0000 1.9773 1.9777 417.2661 417.3707 0.0157 -1.0000 -1.0000 1412382 1583316893.70 151.4518 60.0021 32.0000 1.9766 1.9770 417.0879 417.1921 0.0158 -1.0000 -1.0000 1412444 1583316893.80 151.4601 60.0021 32.0000 1.9767 1.9772 417.1712 417.2757 0.0157 -1.0000 -1.0000 1412616 1583316893.90 151.4601 60.0021 32.0000 1.9760 1.9764 417.2438 417.3477 0.0157 -1.0000 -1.0000 1412679 1583316894.00 151.4601 60.0021 32.0000 1.9764 1.9768 417.3407 417.4452 0.0157 -1.0000 -1.0000 1412741 1583316894.10 151.4601 60.0021 32.0000 1.9766 1.9770 417.2456 417.3495 0.0156 -1.0000 -1.0000 1412819 1583316894.20 151.4601 60.0021 32.0000 1.9770 1.9774 417.1440 417.2473 0.0156 -1.0000 -1.0000 1412882 1583316894.30 151.4799 60.0021 32.0000 1.9774 1.9778 417.1740 417.2784 0.0157 -1.0000 -1.0000 1412944 1583316894.40 151.5108 60.0021 32.0000 1.9766 1.9770 417.2883 417.3928 0.0158 -1.0000 -1.0000 1413023 1583316894.50 151.5108 60.0021 32.0000 1.9765 1.9769 417.3600 417.4646 0.0157 -1.0000 -1.0000 1413085 1583316894.60 151.5108 60.0021 32.0000 1.9765 1.9770 417.3645 417.4696 0.0158 -1.0000 -1.0000 1413147 1583316894.70 151.5108 60.0021 32.0000 1.9775 1.9779 417.2434 417.3478 0.0158 -1.0000 -1.0000 1413226 1583316894.80 151.5108 60.0021 32.0000 1.9774 1.9778 417.2680 417.3731 0.0158 -1.0000 -1.0000 1413288 1583316894.90 151.5091 60.0023 32.0000 1.9764 1.9768 417.3210 417.4251 0.0157 -1.0000 -1.0000 1413350 1583316895.00 151.5058 60.0026 32.0000 1.9759 1.9763 417.3604 417.4647 0.0157 -1.0000 -1.0000 1413413 1583316895.10 151.5058 60.0026 32.0000 1.9772 1.9776 417.3243 417.4283 0.0156 -1.0000 -1.0000 1413476 1583316895.20 151.5058 60.0026 32.0000 1.9777 1.9781 417.2014 417.3067 0.0159 -1.0000 -1.0000 1413554 1583316895.30 151.5058 60.0026 32.0000 1.9773 1.9777 417.1645 417.2697 0.0158 -1.0000 -1.0000 1413741 1583316895.40 151.5058 60.0026 32.0000 1.9758 1.9762 417.2210 417.3257 0.0157 -1.0000 -1.0000 1413804 1583316895.50 151.4395 60.0026 32.0000 1.9762 1.9766 417.3187 417.4235 0.0158 -1.0000 -1.0000 1413882 1583316895.60 151.4395 60.0026 32.0000 1.9774 1.9778 417.2748 417.3795 0.0158 -1.0000 -1.0000 1413944 1583316895.70 151.4395 60.0026 32.0000 1.9773 1.9777 417.1672 417.2717 0.0156 -1.0000 -1.0000 1414007 1583316895.80 151.4395 60.0026 32.0000 1.9770 1.9774 417.1629 417.2684 0.0159 -1.0000 -1.0000 1414194 1583316895.90 151.4395 60.0026 32.0000 1.9767 1.9771 417.3588 417.4629 0.0156 -1.0000 -1.0000 1414257 1583316896.00 151.4533 60.0026 32.0000 1.9764 1.9768 417.4007 417.5046 0.0156 -1.0000 -1.0000 1414319 1583316896.10 151.4533 60.0026 32.0000 1.9768 1.9772 417.3430 417.4474 0.0157 -1.0000 -1.0000 1414397 1583316896.20 151.4533 60.0026 32.0000 1.9774 1.9778 417.1873 417.2915 0.0157 -1.0000 -1.0000 1414460 1583316896.30 151.4533 60.0026 32.0000 1.9766 1.9770 417.2181 417.3224 0.0157 -1.0000 -1.0000 1414929 1583316896.40 151.4533 60.0026 32.0000 1.9762 1.9766 417.2516 417.3554 0.0156 -1.0000 -1.0000 1415007 1583316896.50 151.4511 60.0026 32.0000 1.9760 1.9764 417.3243 417.4296 0.0158 -1.0000 -1.0000 1415069 1583316896.60 151.4230 60.0026 32.0000 1.9764 1.9768 417.3056 417.4112 0.0159 -1.0000 -1.0000 1415132 1583316896.70 151.4230 60.0026 32.0000 1.9759 1.9763 417.1508 417.2562 0.0158 -1.0000 -1.0000 1415210 1583316896.80 151.4230 60.0026 32.0000 1.9762 1.9766 417.2937 417.3983 0.0157 -1.0000 -1.0000 1415460 1583316896.90 151.4230 60.0026 32.0000 1.9760 1.9764 417.2765 417.3818 0.0158 -1.0000 -1.0000 1415523 1583316897.00 151.4230 60.0026 32.0000 1.9768 1.9772 417.2601 417.3643 0.0157 -1.0000 -1.0000 1415600 1583316897.10 151.4416 60.0026 32.0000 1.9768 1.9772 417.1197 417.2245 0.0158 -1.0000 -1.0000 1415663 1583316897.20 151.4416 60.0026 32.0000 1.9766 1.9770 417.0789 417.1827 0.0156 -1.0000 -1.0000 1415725 1583316897.30 151.4416 60.0026 32.0000 1.9759 1.9763 417.2730 417.3777 0.0157 -1.0000 -1.0000 1415788 1583316897.40 151.4416 60.0026 32.0000 1.9759 1.9763 417.3544 417.4590 0.0157 -1.0000 -1.0000 1415913 1583316897.50 151.4416 60.0026 32.0000 1.9766 1.9770 417.3183 417.4212 0.0154 -1.0000 -1.0000 1415991 1583316897.60 151.4416 60.0026 32.0000 1.9768 1.9772 417.1149 417.2194 0.0157 -1.0000 -1.0000 1416054 1583316897.70 151.4440 60.0026 32.0000 1.9763 1.9767 417.0662 417.1696 0.0156 -1.0000 -1.0000 1416116 1583316897.80 151.4440 60.0026 32.0000 1.9764 1.9768 417.1502 417.2541 0.0157 -1.0000 -1.0000 1416194 1583316897.90 151.4440 60.0026 32.0000 1.9765 1.9769 417.3429 417.4483 0.0158 -1.0000 -1.0000 1416600 1583316898.00 151.4440 60.0026 32.0000 1.9768 1.9772 417.2117 417.3155 0.0157 -1.0000 -1.0000 1416663 1583316898.10 151.4440 60.0026 32.0000 1.9767 1.9771 417.1216 417.2262 0.0157 -1.0000 -1.0000 1416741 1583316898.20 151.4477 60.0026 32.0000 1.9771 1.9775 417.1717 417.2756 0.0158 -1.0000 -1.0000 1416804 1583316898.30 151.4657 60.0026 32.0000 1.9760 1.9764 417.2811 417.3855 0.0157 -1.0000 -1.0000 1416866 1583316898.40 151.4657 60.0026 32.0000 1.9756 1.9760 417.3114 417.4157 0.0157 -1.0000 -1.0000 1416944 1583316898.50 151.4657 60.0026 32.0000 1.9766 1.9770 417.2813 417.3853 0.0157 -1.0000 -1.0000 1417007 1583316898.60 151.4657 60.0026 32.0000 1.9774 1.9778 417.1409 417.2459 0.0158 -1.0000 -1.0000 1417069 1583316898.70 151.4657 60.0026 32.0000 1.9766 1.9770 417.1930 417.2982 0.0158 -1.0000 -1.0000 1417132 1583316898.80 151.4599 60.0026 32.0000 1.9764 1.9768 417.2270 417.3322 0.0158 -1.0000 -1.0000 1417194 1583316898.90 151.4599 60.0026 32.0000 1.9765 1.9770 417.3473 417.4516 0.0157 -1.0000 -1.0000 1417257 1583316899.00 151.4599 60.0026 32.0000 1.9775 1.9779 417.2709 417.3758 0.0158 -1.0000 -1.0000 1417335 1583316899.10 151.4599 60.0026 32.0000 1.9763 1.9767 417.3058 417.4109 0.0158 -1.0000 -1.0000 1417397 1583316899.20 151.4599 60.0026 32.0000 1.9759 1.9763 417.4485 417.5537 0.0158 -1.0000 -1.0000 1417476 1583316899.30 151.4653 60.0026 32.0000 1.9764 1.9768 417.3580 417.4633 0.0158 -1.0000 -1.0000 1417538 1583316899.40 151.4653 60.0026 32.0000 1.9770 1.9774 417.1774 417.2824 0.0158 -1.0000 -1.0000 1417600 1583316899.50 151.4653 60.0026 32.0000 1.9766 1.9770 417.0886 417.1933 0.0157 -1.0000 -1.0000 1417663 1583316899.60 151.4653 60.0026 32.0000 1.9769 1.9773 417.1705 417.2750 0.0157 -1.0000 -1.0000 1417725 1583316899.70 151.4653 60.0026 32.0000 1.9757 1.9762 417.3656 417.4699 0.0157 -1.0000 -1.0000 1417788 1583316899.80 151.4653 60.0026 32.0000 1.9769 1.9774 417.3345 417.4392 0.0157 -1.0000 -1.0000 1417866 1583316899.90 151.4653 60.0026 32.0000 1.9774 1.9778 417.2751 417.3797 0.0157 -1.0000 -1.0000 1417991 1583316900.00 151.5122 60.0022 32.0000 1.9774 1.9778 417.1366 417.2410 0.0157 -1.0000 -1.0000 1418054 1583316900.10 151.5122 60.0022 32.0000 1.9767 1.9771 417.1896 417.2945 0.0158 -1.0000 -1.0000 1418132 1583316900.20 151.5122 60.0022 32.0000 1.9764 1.9768 417.3006 417.4059 0.0159 -1.0000 -1.0000 1418194 1583316900.30 151.5122 60.0022 32.0000 1.9778 1.9782 417.2732 417.3782 0.0158 -1.0000 -1.0000 1418257 1583316900.40 151.5122 60.0022 32.0000 1.9772 1.9776 417.2545 417.3586 0.0156 -1.0000 -1.0000 1418944 1583316900.50 151.5122 60.0022 32.0000 1.9774 1.9778 417.2239 417.3279 0.0157 -1.0000 -1.0000 1419007 1583316900.60 151.4968 60.0022 32.0000 1.9765 1.9769 417.3507 417.4548 0.0157 -1.0000 -1.0000 1419069 1583316900.70 151.4321 60.0022 32.0000 1.9764 1.9768 417.3212 417.4266 0.0159 -1.0000 -1.0000 1419147 1583316900.80 151.4321 60.0022 32.0000 1.9772 1.9776 417.2189 417.3242 0.0158 -1.0000 -1.0000 1419210 1583316900.90 151.4321 60.0022 32.0000 1.9781 1.9785 417.1225 417.2272 0.0158 -1.0000 -1.0000 1419273 1583316901.00 151.4321 60.0022 32.0000 1.9763 1.9767 417.1778 417.2823 0.0157 -1.0000 -1.0000 1419335 1583316901.10 151.4321 60.0022 32.0000 1.9758 1.9763 417.3017 417.4064 0.0157 -1.0000 -1.0000 1419397 1583316901.20 151.4987 60.0022 32.0000 1.9760 1.9764 417.4059 417.5103 0.0157 -1.0000 -1.0000 1419476 1583316901.30 151.4987 60.0022 32.0000 1.9765 1.9769 417.3751 417.4802 0.0158 -1.0000 -1.0000 1419538 1583316901.40 151.4987 60.0022 32.0000 1.9769 1.9773 417.1375 417.2421 0.0157 -1.0000 -1.0000 1419600 1583316901.50 151.4987 60.0022 32.0000 1.9766 1.9770 417.3104 417.4153 0.0158 -1.0000 -1.0000 1419741 1583316901.60 151.4987 60.0022 32.0000 1.9764 1.9768 417.3791 417.4845 0.0158 -1.0000 -1.0000 1419804 1583316901.70 151.4597 60.0022 32.0000 1.9758 1.9762 417.3331 417.4383 0.0158 -1.0000 -1.0000 1419866 1583316901.80 151.4542 60.0022 32.0000 1.9767 1.9771 417.1356 417.2402 0.0158 -1.0000 -1.0000 1419944 1583316901.90 151.4542 60.0022 32.0000 1.9771 1.9775 417.1040 417.2087 0.0157 -1.0000 -1.0000 1420007 1583316902.00 151.4542 60.0022 32.0000 1.9766 1.9770 417.2097 417.3147 0.0157 -1.0000 -1.0000 1420194 1583316902.10 151.4542 60.0022 32.0000 1.9767 1.9771 417.2090 417.3124 0.0156 -1.0000 -1.0000 1420257 1583316902.20 151.4572 60.0022 32.0000 1.9759 1.9763 417.2148 417.3205 0.0160 -1.0000 -1.0000 1420319 1583316902.30 151.4908 60.0022 32.0000 1.9766 1.9770 417.2449 417.3481 0.0156 -1.0000 -1.0000 1420382 1583316902.40 151.4908 60.0022 32.0000 1.9769 1.9773 417.1360 417.2408 0.0158 -1.0000 -1.0000 1420460 1583316902.50 151.4908 60.0022 32.0000 1.9767 1.9771 417.2608 417.3660 0.0157 -1.0000 -1.0000 1420694 1583316902.60 151.4908 60.0022 32.0000 1.9762 1.9766 417.3422 417.4468 0.0157 -1.0000 -1.0000 1420757 1583316902.70 151.4908 60.0022 32.0000 1.9767 1.9771 417.2512 417.3555 0.0157 -1.0000 -1.0000 1420835 1583316902.80 151.4882 60.0022 32.0000 1.9777 1.9781 417.1499 417.2550 0.0158 -1.0000 -1.0000 1420897 1583316902.90 151.4882 60.0022 32.0000 1.9772 1.9776 417.1774 417.2827 0.0158 -1.0000 -1.0000 1420960 1583316903.00 151.4882 60.0022 32.0000 1.9765 1.9769 417.3033 417.4075 0.0157 -1.0000 -1.0000 1421194 1583316903.10 151.4882 60.0022 32.0000 1.9764 1.9768 417.2792 417.3846 0.0159 -1.0000 -1.0000 1421257 1583316903.20 151.4882 60.0022 32.0000 1.9769 1.9773 417.2063 417.3113 0.0158 -1.0000 -1.0000 1421319 1583316903.30 151.5017 60.0022 32.0000 1.9767 1.9771 417.1916 417.2963 0.0158 -1.0000 -1.0000 1421397 1583316903.40 151.5445 60.0022 32.0000 1.9760 1.9764 417.3792 417.4838 0.0157 -1.0000 -1.0000 1421460 1583316903.50 151.5445 60.0022 32.0000 1.9762 1.9766 417.3845 417.4892 0.0157 -1.0000 -1.0000 1421694 1583316903.60 151.5445 60.0022 32.0000 1.9766 1.9770 417.2777 417.3831 0.0159 -1.0000 -1.0000 1421757 1583316903.70 151.5445 60.0022 32.0000 1.9772 1.9776 417.1145 417.2193 0.0157 -1.0000 -1.0000 1421819 1583316903.80 151.5445 60.0022 32.0000 1.9761 1.9765 417.2347 417.3385 0.0157 -1.0000 -1.0000 1421897 1583316903.90 151.5281 60.0022 32.0000 1.9761 1.9765 417.2967 417.4022 0.0159 -1.0000 -1.0000 1421944 1583316904.00 151.5281 60.0022 32.0000 1.9761 1.9766 417.3144 417.4194 0.0158 -1.0000 -1.0000 1422022 1583316904.10 151.5281 60.0022 32.0000 1.9768 1.9772 417.2707 417.3755 0.0158 -1.0000 -1.0000 1422460 1583316904.20 151.5281 60.0022 32.0000 1.9770 1.9774 417.1286 417.2327 0.0156 -1.0000 -1.0000 1422522 1583316904.30 151.5281 60.0022 32.0000 1.9767 1.9771 417.1590 417.2633 0.0158 -1.0000 -1.0000 1422585 1583316904.40 151.4951 60.0022 32.0000 1.9756 1.9760 417.4585 417.5636 0.0158 -1.0000 -1.0000 1422663 1583316904.50 151.4951 60.0022 32.0000 1.9757 1.9761 417.3433 417.4481 0.0157 -1.0000 -1.0000 1422726 1583316904.60 151.4951 60.0022 32.0000 1.9765 1.9769 417.1405 417.2444 0.0156 -1.0000 -1.0000 1422913 1583316904.70 151.4951 60.0022 32.0000 1.9767 1.9771 417.0725 417.1770 0.0157 -1.0000 -1.0000 1422991 1583316904.80 151.4951 60.0022 32.0000 1.9762 1.9766 417.0898 417.1947 0.0158 -1.0000 -1.0000 1423054 1583316904.90 151.4951 60.0022 32.0000 1.9765 1.9769 417.4000 417.5049 0.0157 -1.0000 -1.0000 1423116 1583316905.00 151.5268 60.0016 32.0000 1.9765 1.9769 417.2955 417.4003 0.0158 -1.0000 -1.0000 1423194 1583316905.10 151.5268 60.0016 32.0000 1.9768 1.9772 417.1292 417.2348 0.0158 -1.0000 -1.0000 1423523 1583316905.20 151.5268 60.0016 32.0000 1.9768 1.9772 417.2185 417.3231 0.0157 -1.0000 -1.0000 1423585 1583316905.30 151.5268 60.0016 32.0000 1.9758 1.9762 417.2841 417.3881 0.0157 -1.0000 -1.0000 1423647 1583316905.40 151.5268 60.0016 32.0000 1.9768 1.9772 417.2955 417.3998 0.0157 -1.0000 -1.0000 1423710 1583316905.50 151.5321 60.0016 32.0000 1.9775 1.9779 417.1350 417.2385 0.0157 -1.0000 -1.0000 1423788 1583316905.60 151.5321 60.0016 32.0000 1.9767 1.9771 417.0587 417.1637 0.0158 -1.0000 -1.0000 1423944 1583316905.70 151.5321 60.0016 32.0000 1.9758 1.9762 417.2069 417.3119 0.0158 -1.0000 -1.0000 1424007 1583316905.80 151.5321 60.0016 32.0000 1.9759 1.9763 417.2428 417.3487 0.0159 -1.0000 -1.0000 1424069 1583316905.90 151.5321 60.0016 32.0000 1.9761 1.9765 417.2777 417.3822 0.0158 -1.0000 -1.0000 1424132 1583316906.00 151.5392 60.0016 32.0000 1.9771 1.9775 417.2907 417.3955 0.0158 -1.0000 -1.0000 1424194 1583316906.10 151.5564 60.0016 32.0000 1.9765 1.9769 417.2809 417.3853 0.0157 -1.0000 -1.0000 1424507 1583316906.20 151.5564 60.0016 32.0000 1.9759 1.9764 417.3015 417.4079 0.0159 -1.0000 -1.0000 1424569 1583316906.30 151.5564 60.0016 32.0000 1.9760 1.9764 417.2785 417.3831 0.0158 -1.0000 -1.0000 1424632 1583316906.40 151.5564 60.0016 32.0000 1.9769 1.9773 417.0927 417.1974 0.0158 -1.0000 -1.0000 1424694 1583316906.50 151.5564 60.0016 32.0000 1.9761 1.9765 417.1690 417.2740 0.0158 -1.0000 -1.0000 1424757 1583316906.60 151.5707 60.0016 32.0000 1.9764 1.9768 417.3431 417.4476 0.0158 -1.0000 -1.0000 1424819 1583316906.70 151.5707 60.0016 32.0000 1.9762 1.9766 417.3656 417.4711 0.0159 -1.0000 -1.0000 1425507 1583316906.80 151.5707 60.0016 32.0000 1.9767 1.9771 417.1927 417.2976 0.0158 -1.0000 -1.0000 1425569 1583316906.90 151.5707 60.0016 32.0000 1.9768 1.9772 417.2171 417.3227 0.0159 -1.0000 -1.0000 1425632 1583316907.00 151.5707 60.0016 32.0000 1.9770 1.9774 417.1344 417.2395 0.0158 -1.0000 -1.0000 1425710 1583316907.10 151.5330 60.0016 32.0000 1.9767 1.9771 417.1780 417.2830 0.0158 -1.0000 -1.0000 1425772 1583316907.20 151.5223 60.0016 32.0000 1.9762 1.9766 417.1580 417.2631 0.0158 -1.0000 -1.0000 1425835 1583316907.30 151.5223 60.0016 32.0000 1.9770 1.9774 417.1393 417.2447 0.0158 -1.0000 -1.0000 1425897 1583316907.40 151.5223 60.0016 32.0000 1.9767 1.9771 417.1809 417.2856 0.0159 -1.0000 -1.0000 1425960 1583316907.50 151.5223 60.0016 32.0000 1.9767 1.9771 417.2796 417.3840 0.0157 -1.0000 -1.0000 1426038 1583316907.60 151.5247 60.0016 32.0000 1.9756 1.9760 417.3684 417.4726 0.0157 -1.0000 -1.0000 1426100 1583316907.70 151.5439 60.0016 32.0000 1.9764 1.9768 417.3392 417.4442 0.0158 -1.0000 -1.0000 1426179 1583316907.80 151.5439 60.0016 32.0000 1.9766 1.9771 417.1880 417.2934 0.0158 -1.0000 -1.0000 1426241 1583316907.90 151.5439 60.0016 32.0000 1.9766 1.9770 417.1659 417.2706 0.0158 -1.0000 -1.0000 1426319 1583316908.00 151.5439 60.0016 32.0000 1.9760 1.9764 417.2055 417.3103 0.0158 -1.0000 -1.0000 1426382 1583316908.10 151.5439 60.0016 32.0000 1.9763 1.9767 417.2929 417.3966 0.0155 -1.0000 -1.0000 1426460 1583316908.20 151.5340 60.0016 32.0000 1.9767 1.9771 417.3710 417.4755 0.0157 -1.0000 -1.0000 1426522 1583316908.30 151.5340 60.0016 32.0000 1.9777 1.9781 417.2515 417.3563 0.0158 -1.0000 -1.0000 1426585 1583316908.40 151.5340 60.0016 32.0000 1.9766 1.9770 417.2183 417.3233 0.0157 -1.0000 -1.0000 1426647 1583316908.50 151.5340 60.0016 32.0000 1.9765 1.9769 417.3165 417.4211 0.0158 -1.0000 -1.0000 1426710 1583316908.60 151.5340 60.0016 32.0000 1.9761 1.9765 417.3418 417.4473 0.0158 -1.0000 -1.0000 1426773 1583316908.70 151.5340 60.0016 32.0000 1.9763 1.9768 417.2116 417.3165 0.0158 -1.0000 -1.0000 1426913 1583316908.80 151.5340 60.0016 32.0000 1.9770 1.9775 417.1203 417.2253 0.0157 -1.0000 -1.0000 1426976 1583316908.90 151.5551 60.0016 32.0000 1.9772 1.9776 417.1672 417.2724 0.0158 -1.0000 -1.0000 1427038 1583316909.00 151.5551 60.0016 32.0000 1.9762 1.9766 417.2513 417.3552 0.0156 -1.0000 -1.0000 1427116 1583316909.10 151.5551 60.0016 32.0000 1.9764 1.9768 417.2803 417.3851 0.0158 -1.0000 -1.0000 1427179 1583316909.20 151.5551 60.0016 32.0000 1.9769 1.9773 417.2185 417.3220 0.0155 -1.0000 -1.0000 1427429 1583316909.30 151.5551 60.0016 32.0000 1.9767 1.9771 417.0833 417.1877 0.0158 -1.0000 -1.0000 1427491 1583316909.40 151.5748 60.0016 32.0000 1.9774 1.9778 417.0974 417.2029 0.0159 -1.0000 -1.0000 1427554 1583316909.50 151.5748 60.0016 32.0000 1.9767 1.9771 417.3043 417.4090 0.0157 -1.0000 -1.0000 1427632 1583316909.60 151.5748 60.0016 32.0000 1.9754 1.9758 417.2257 417.3303 0.0157 -1.0000 -1.0000 1427694 1583316909.70 151.5748 60.0016 32.0000 1.9778 1.9782 417.2474 417.3516 0.0157 -1.0000 -1.0000 1427741 1583316909.80 151.5748 60.0016 32.0000 1.9761 1.9765 417.1903 417.2945 0.0157 -1.0000 -1.0000 1427819 1583316909.90 151.5861 60.0029 32.0000 1.9770 1.9774 417.1624 417.2665 0.0157 -1.0000 -1.0000 1427882 1583316910.00 151.5878 60.0031 32.0000 1.9765 1.9769 417.3145 417.4199 0.0159 -1.0000 -1.0000 1427944 1583316910.10 151.5878 60.0031 32.0000 1.9763 1.9767 417.3840 417.4887 0.0157 -1.0000 -1.0000 1428022 1583316910.20 151.5878 60.0031 32.0000 1.9772 1.9776 417.4130 417.5178 0.0158 -1.0000 -1.0000 1428976 1583316910.30 151.5878 60.0031 32.0000 1.9774 1.9779 417.1816 417.2866 0.0158 -1.0000 -1.0000 1429038 1583316910.40 151.5878 60.0031 32.0000 1.9774 1.9778 417.1632 417.2681 0.0158 -1.0000 -1.0000 1429101 1583316910.50 151.6446 60.0031 32.0000 1.9768 1.9772 417.1942 417.2985 0.0157 -1.0000 -1.0000 1429179 1583316910.60 151.6446 60.0031 32.0000 1.9773 1.9777 417.3275 417.4328 0.0159 -1.0000 -1.0000 1429226 1583316910.70 151.6446 60.0031 32.0000 1.9768 1.9772 417.3063 417.4113 0.0157 -1.0000 -1.0000 1429304 1583316910.80 151.6446 60.0031 32.0000 1.9774 1.9778 417.1841 417.2882 0.0157 -1.0000 -1.0000 1429366 1583316910.90 151.6446 60.0031 32.0000 1.9769 1.9774 417.2083 417.3134 0.0157 -1.0000 -1.0000 1429429 1583316911.00 151.5297 60.0031 32.0000 1.9769 1.9773 417.3584 417.4622 0.0157 -1.0000 -1.0000 1429507 1583316911.10 151.5191 60.0031 32.0000 1.9759 1.9763 417.4226 417.5277 0.0159 -1.0000 -1.0000 1429569 1583316911.20 151.5191 60.0031 32.0000 1.9767 1.9771 417.2841 417.3879 0.0157 -1.0000 -1.0000 1429632 1583316911.30 151.5191 60.0031 32.0000 1.9774 1.9778 417.2814 417.3863 0.0157 -1.0000 -1.0000 1429694 1583316911.40 151.5191 60.0031 32.0000 1.9772 1.9776 417.2331 417.3379 0.0158 -1.0000 -1.0000 1429757 1583316911.50 151.5246 60.0031 32.0000 1.9765 1.9769 417.3689 417.4743 0.0158 -1.0000 -1.0000 1429850 1583316911.60 151.5498 60.0031 32.0000 1.9767 1.9771 417.4210 417.5265 0.0159 -1.0000 -1.0000 1429913 1583316911.70 151.5498 60.0031 32.0000 1.9773 1.9778 417.2749 417.3793 0.0156 -1.0000 -1.0000 1429975 1583316911.80 151.5498 60.0031 32.0000 1.9769 1.9773 417.3655 417.4694 0.0157 -1.0000 -1.0000 1430538 1583316911.90 151.5498 60.0031 32.0000 1.9765 1.9769 417.4624 417.5663 0.0156 -1.0000 -1.0000 1430600 1583316912.00 151.5498 60.0031 32.0000 1.9770 1.9774 417.3326 417.4369 0.0157 -1.0000 -1.0000 1430663 1583316912.10 151.4878 60.0031 32.0000 1.9771 1.9775 417.1485 417.2534 0.0157 -1.0000 -1.0000 1430741 1583316912.20 151.4850 60.0031 32.0000 1.9764 1.9768 417.1635 417.2675 0.0156 -1.0000 -1.0000 1430804 1583316912.30 151.4850 60.0031 32.0000 1.9765 1.9769 417.2272 417.3307 0.0157 -1.0000 -1.0000 1430866 1583316912.40 151.4850 60.0031 32.0000 1.9759 1.9763 417.3990 417.5048 0.0159 -1.0000 -1.0000 1430944 1583316912.50 151.4850 60.0031 32.0000 1.9769 1.9773 417.3709 417.4763 0.0158 -1.0000 -1.0000 1431007 1583316912.60 151.4817 60.0031 32.0000 1.9773 1.9777 417.1971 417.3014 0.0157 -1.0000 -1.0000 1431069 1583316912.70 151.4708 60.0031 32.0000 1.9770 1.9774 417.1862 417.2904 0.0157 -1.0000 -1.0000 1431132 1583316912.80 151.4708 60.0031 32.0000 1.9763 1.9767 417.2546 417.3593 0.0157 -1.0000 -1.0000 1431194 1583316912.90 151.4708 60.0031 32.0000 1.9762 1.9766 417.3500 417.4544 0.0157 -1.0000 -1.0000 1431257 1583316913.00 151.4708 60.0031 32.0000 1.9762 1.9766 417.2096 417.3136 0.0157 -1.0000 -1.0000 1431335 1583316913.10 151.4708 60.0031 32.0000 1.9773 1.9778 417.1486 417.2536 0.0158 -1.0000 -1.0000 1431413 1583316913.20 151.5408 60.0031 32.0000 1.9761 1.9765 417.2075 417.3131 0.0159 -1.0000 -1.0000 1431476 1583316913.30 151.5408 60.0031 32.0000 1.9757 1.9761 417.2376 417.3428 0.0157 -1.0000 -1.0000 1431710 1583316913.40 151.5408 60.0031 32.0000 1.9762 1.9766 417.1701 417.2748 0.0158 -1.0000 -1.0000 1431772 1583316913.50 151.5408 60.0031 32.0000 1.9771 1.9775 417.1790 417.2839 0.0157 -1.0000 -1.0000 1431835 1583316913.60 151.5408 60.0031 32.0000 1.9769 1.9773 417.2188 417.3229 0.0157 -1.0000 -1.0000 1431897 1583316913.70 151.5477 60.0031 32.0000 1.9757 1.9761 417.2582 417.3628 0.0158 -1.0000 -1.0000 1431960 1583316913.80 151.5487 60.0031 32.0000 1.9758 1.9762 417.3452 417.4512 0.0159 -1.0000 -1.0000 1432038 1583316913.90 151.5487 60.0031 32.0000 1.9764 1.9768 417.1748 417.2799 0.0158 -1.0000 -1.0000 1432460 1583316914.00 151.5487 60.0031 32.0000 1.9769 1.9773 417.1552 417.2599 0.0157 -1.0000 -1.0000 1432522 1583316914.10 151.5487 60.0031 32.0000 1.9768 1.9772 417.2575 417.3619 0.0157 -1.0000 -1.0000 1432600 1583316914.20 151.5426 60.0031 32.0000 1.9760 1.9765 417.3120 417.4159 0.0156 -1.0000 -1.0000 1432663 1583316914.30 151.4884 60.0031 32.0000 1.9765 1.9769 417.2038 417.3078 0.0156 -1.0000 -1.0000 1432726 1583316914.40 151.4884 60.0031 32.0000 1.9766 1.9770 417.1371 417.2418 0.0158 -1.0000 -1.0000 1432960 1583316914.50 151.4884 60.0031 32.0000 1.9765 1.9769 417.1679 417.2730 0.0158 -1.0000 -1.0000 1433023 1583316914.60 151.4884 60.0031 32.0000 1.9761 1.9765 417.2946 417.3992 0.0156 -1.0000 -1.0000 1433085 1583316914.70 151.4884 60.0031 32.0000 1.9757 1.9761 417.4468 417.5508 0.0157 -1.0000 -1.0000 1433163 1583316914.80 151.4884 60.0031 32.0000 1.9757 1.9761 417.3039 417.4099 0.0159 -1.0000 -1.0000 1433226 1583316914.90 151.4884 60.0031 32.0000 1.9768 1.9772 417.1779 417.2829 0.0157 -1.0000 -1.0000 1433444 1583316915.00 151.4884 60.0031 32.0000 1.9766 1.9770 417.2948 417.3992 0.0157 -1.0000 -1.0000 1433538 1583316915.10 151.4884 60.0031 32.0000 1.9766 1.9770 417.2522 417.3557 0.0156 -1.0000 -1.0000 1433601 1583316915.20 151.4884 60.0031 32.0000 1.9758 1.9762 417.3776 417.4821 0.0157 -1.0000 -1.0000 1433663 1583316915.30 151.4845 60.0030 32.0000 1.9763 1.9767 417.2484 417.3530 0.0158 -1.0000 -1.0000 1433725 1583316915.40 151.4716 60.0029 32.0000 1.9765 1.9769 417.2070 417.3118 0.0158 -1.0000 -1.0000 1433913 1583316915.50 151.4716 60.0029 32.0000 1.9756 1.9760 417.4015 417.5064 0.0158 -1.0000 -1.0000 1433991 1583316915.60 151.4716 60.0029 32.0000 1.9758 1.9762 417.3341 417.4391 0.0158 -1.0000 -1.0000 1434038 1583316915.70 151.4716 60.0029 32.0000 1.9765 1.9770 417.1869 417.2922 0.0158 -1.0000 -1.0000 1434100 1583316915.80 151.4716 60.0029 32.0000 1.9763 1.9767 417.1843 417.2904 0.0159 -1.0000 -1.0000 1434179 1583316915.90 151.5148 60.0029 32.0000 1.9767 1.9771 417.1085 417.2139 0.0159 -1.0000 -1.0000 1434413 1583316916.00 151.5148 60.0029 32.0000 1.9772 1.9776 417.1371 417.2425 0.0158 -1.0000 -1.0000 1434475 1583316916.10 151.5148 60.0029 32.0000 1.9767 1.9771 417.2651 417.3697 0.0157 -1.0000 -1.0000 1434554 1583316916.20 151.5148 60.0029 32.0000 1.9766 1.9770 417.3483 417.4529 0.0158 -1.0000 -1.0000 1434616 1583316916.30 151.5148 60.0029 32.0000 1.9761 1.9765 417.3026 417.4076 0.0158 -1.0000 -1.0000 1434679 1583316916.40 151.5172 60.0029 32.0000 1.9769 1.9773 417.1341 417.2394 0.0159 -1.0000 -1.0000 1434757 1583316916.50 151.5186 60.0029 32.0000 1.9763 1.9767 417.1355 417.2409 0.0158 -1.0000 -1.0000 1434929 1583316916.60 151.5186 60.0029 32.0000 1.9762 1.9766 417.2993 417.4036 0.0157 -1.0000 -1.0000 1434991 1583316916.70 151.5186 60.0029 32.0000 1.9758 1.9762 417.3172 417.4205 0.0155 -1.0000 -1.0000 1435069 1583316916.80 151.5186 60.0029 32.0000 1.9771 1.9775 417.2800 417.3840 0.0157 -1.0000 -1.0000 1435132 1583316916.90 151.5186 60.0029 32.0000 1.9765 1.9769 417.1012 417.2055 0.0157 -1.0000 -1.0000 1435194 1583316917.00 151.4753 60.0029 32.0000 1.9764 1.9768 417.1226 417.2268 0.0157 -1.0000 -1.0000 1435429 1583316917.10 151.4753 60.0029 32.0000 1.9764 1.9768 417.2505 417.3553 0.0157 -1.0000 -1.0000 1435491 1583316917.20 151.4753 60.0029 32.0000 1.9765 1.9769 417.2580 417.3627 0.0158 -1.0000 -1.0000 1435569 1583316917.30 151.4753 60.0029 32.0000 1.9758 1.9763 417.1841 417.2885 0.0157 -1.0000 -1.0000 1435632 1583316917.40 151.4753 60.0029 32.0000 1.9771 1.9775 417.1684 417.2721 0.0156 -1.0000 -1.0000 1435694 1583316917.50 151.4821 60.0029 32.0000 1.9766 1.9770 417.0981 417.2020 0.0155 -1.0000 -1.0000 1436429 1583316917.60 151.4821 60.0029 32.0000 1.9766 1.9770 417.1928 417.2967 0.0157 -1.0000 -1.0000 1436491 1583316917.70 151.4821 60.0029 32.0000 1.9764 1.9768 417.3920 417.4958 0.0156 -1.0000 -1.0000 1436554 1583316917.80 151.4821 60.0029 32.0000 1.9762 1.9766 417.2086 417.3131 0.0158 -1.0000 -1.0000 1436632 1583316917.90 151.4821 60.0029 32.0000 1.9761 1.9766 417.1550 417.2602 0.0158 -1.0000 -1.0000 1436694 1583316918.00 151.4954 60.0029 32.0000 1.9769 1.9773 417.0530 417.1591 0.0160 -1.0000 -1.0000 1436757 1583316918.10 151.5377 60.0029 32.0000 1.9768 1.9772 417.2230 417.3275 0.0157 -1.0000 -1.0000 1436835 1583316918.20 151.5377 60.0029 32.0000 1.9758 1.9762 417.2743 417.3786 0.0156 -1.0000 -1.0000 1436897 1583316918.30 151.5377 60.0029 32.0000 1.9761 1.9765 417.3338 417.4386 0.0158 -1.0000 -1.0000 1436960 1583316918.40 151.5377 60.0029 32.0000 1.9761 1.9765 417.0674 417.1713 0.0156 -1.0000 -1.0000 1437038 1583316918.50 151.5377 60.0029 32.0000 1.9765 1.9769 417.0594 417.1629 0.0156 -1.0000 -1.0000 1437101 1583316918.60 151.4825 60.0029 32.0000 1.9765 1.9769 417.0970 417.2012 0.0157 -1.0000 -1.0000 1437163 1583316918.70 151.4825 60.0029 32.0000 1.9761 1.9766 417.2879 417.3929 0.0158 -1.0000 -1.0000 1437226 1583316918.80 151.4825 60.0029 32.0000 1.9769 1.9773 417.2428 417.3473 0.0156 -1.0000 -1.0000 1437288 1583316918.90 151.4825 60.0029 32.0000 1.9769 1.9773 417.0494 417.1537 0.0158 -1.0000 -1.0000 1437350 1583316919.00 151.4825 60.0029 32.0000 1.9770 1.9774 417.1200 417.2251 0.0158 -1.0000 -1.0000 1437429 1583316919.10 151.5067 60.0029 32.0000 1.9756 1.9760 417.2110 417.3169 0.0159 -1.0000 -1.0000 1437491 1583316919.20 151.5067 60.0029 32.0000 1.9765 1.9769 417.4027 417.5074 0.0157 -1.0000 -1.0000 1437569 1583316919.30 151.5067 60.0029 32.0000 1.9766 1.9770 417.2516 417.3560 0.0157 -1.0000 -1.0000 1437632 1583316919.40 151.5067 60.0029 32.0000 1.9766 1.9770 417.1498 417.2547 0.0158 -1.0000 -1.0000 1437694 1583316919.50 151.5067 60.0029 32.0000 1.9766 1.9770 417.1598 417.2644 0.0157 -1.0000 -1.0000 1437772 1583316919.60 151.5088 60.0029 32.0000 1.9764 1.9768 417.2338 417.3384 0.0158 -1.0000 -1.0000 1437835 1583316919.70 151.5245 60.0026 32.0000 1.9761 1.9765 417.3544 417.4590 0.0157 -1.0000 -1.0000 1437897 1583316919.80 151.5245 60.0026 32.0000 1.9764 1.9768 417.3208 417.4256 0.0158 -1.0000 -1.0000 1437960 1583316919.90 151.5245 60.0026 32.0000 1.9777 1.9781 417.2355 417.3401 0.0157 -1.0000 -1.0000 1438022 1583316920.00 151.5245 60.0026 32.0000 1.9769 1.9773 417.1315 417.2354 0.0156 -1.0000 -1.0000 1438085 1583316920.10 151.5245 60.0026 32.0000 1.9762 1.9766 417.2355 417.3404 0.0157 -1.0000 -1.0000 1438757 1583316920.20 151.5245 60.0026 32.0000 1.9763 1.9767 417.4047 417.5081 0.0156 -1.0000 -1.0000 1438819 1583316920.30 151.5466 60.0026 32.0000 1.9768 1.9773 417.3672 417.4719 0.0158 -1.0000 -1.0000 1438882 1583316920.40 151.5466 60.0026 32.0000 1.9772 1.9776 417.1902 417.2945 0.0157 -1.0000 -1.0000 1438944 1583316920.50 151.5466 60.0026 32.0000 1.9778 1.9782 417.0293 417.1340 0.0158 -1.0000 -1.0000 1439022 1583316920.60 151.5466 60.0026 32.0000 1.9773 1.9777 417.1500 417.2538 0.0155 -1.0000 -1.0000 1439085 1583316920.70 151.5466 60.0026 32.0000 1.9767 1.9771 417.3158 417.4202 0.0158 -1.0000 -1.0000 1439147 1583316920.80 151.5466 60.0026 32.0000 1.9762 1.9767 417.2598 417.3642 0.0157 -1.0000 -1.0000 1439210 1583316920.90 151.5466 60.0026 32.0000 1.9769 1.9773 417.0701 417.1747 0.0157 -1.0000 -1.0000 1439273 1583316921.00 151.5466 60.0026 32.0000 1.9769 1.9773 417.1293 417.2343 0.0159 -1.0000 -1.0000 1439350 1583316921.10 151.5466 60.0026 32.0000 1.9759 1.9763 417.2644 417.3695 0.0158 -1.0000 -1.0000 1439491 1583316921.20 151.5466 60.0026 32.0000 1.9761 1.9765 417.3318 417.4359 0.0157 -1.0000 -1.0000 1439569 1583316921.30 151.5466 60.0026 32.0000 1.9777 1.9781 417.1279 417.2323 0.0157 -1.0000 -1.0000 1439616 1583316921.40 151.4689 60.0026 32.0000 1.9773 1.9777 417.1749 417.2799 0.0158 -1.0000 -1.0000 1439679 1583316921.50 151.4689 60.0026 32.0000 1.9765 1.9769 417.3740 417.4781 0.0157 -1.0000 -1.0000 1439757 1583316921.60 151.4676 60.0026 32.0000 1.9764 1.9768 417.3191 417.4237 0.0157 -1.0000 -1.0000 1440038 1583316921.70 151.4666 60.0026 32.0000 1.9774 1.9778 417.2170 417.3213 0.0156 -1.0000 -1.0000 1440100 1583316921.80 151.4666 60.0026 32.0000 1.9765 1.9769 417.1685 417.2721 0.0156 -1.0000 -1.0000 1440179 1583316921.90 151.4666 60.0026 32.0000 1.9768 1.9772 417.1934 417.2981 0.0157 -1.0000 -1.0000 1440241 1583316922.00 151.4666 60.0026 32.0000 1.9767 1.9771 417.3357 417.4398 0.0157 -1.0000 -1.0000 1440304 1583316922.10 151.4666 60.0026 32.0000 1.9760 1.9764 417.3967 417.5017 0.0158 -1.0000 -1.0000 1440460 1583316922.20 151.4666 60.0026 32.0000 1.9760 1.9764 417.2963 417.4014 0.0158 -1.0000 -1.0000 1440522 1583316922.30 151.4666 60.0026 32.0000 1.9781 1.9785 417.0818 417.1861 0.0157 -1.0000 -1.0000 1440585 1583316922.40 151.4666 60.0026 32.0000 1.9766 1.9770 417.1814 417.2862 0.0158 -1.0000 -1.0000 1440663 1583316922.50 151.5656 60.0026 32.0000 1.9766 1.9770 417.2834 417.3881 0.0157 -1.0000 -1.0000 1440726 1583316922.60 151.5656 60.0026 32.0000 1.9769 1.9773 417.2484 417.3531 0.0157 -1.0000 -1.0000 1440788 1583316922.70 151.5656 60.0026 32.0000 1.9776 1.9780 417.2200 417.3251 0.0158 -1.0000 -1.0000 1440976 1583316922.80 151.5656 60.0026 32.0000 1.9771 1.9776 417.2298 417.3347 0.0157 -1.0000 -1.0000 1441038 1583316922.90 151.5656 60.0026 32.0000 1.9767 1.9771 417.2218 417.3258 0.0156 -1.0000 -1.0000 1441116 1583316923.00 151.5352 60.0026 32.0000 1.9761 1.9765 417.3414 417.4460 0.0158 -1.0000 -1.0000 1441179 1583316923.10 151.5165 60.0026 32.0000 1.9757 1.9761 417.3456 417.4500 0.0156 -1.0000 -1.0000 1441241 1583316923.20 151.5165 60.0026 32.0000 1.9765 1.9769 417.2998 417.4038 0.0157 -1.0000 -1.0000 1441991 1583316923.30 151.5165 60.0026 32.0000 1.9769 1.9773 417.2732 417.3778 0.0158 -1.0000 -1.0000 1442054 1583316923.40 151.5165 60.0026 32.0000 1.9774 1.9778 417.3114 417.4156 0.0156 -1.0000 -1.0000 1442100 1583316923.50 151.5165 60.0026 32.0000 1.9762 1.9766 417.3499 417.4537 0.0156 -1.0000 -1.0000 1442179 1583316923.60 151.5183 60.0026 32.0000 1.9762 1.9766 417.2413 417.3460 0.0157 -1.0000 -1.0000 1442241 1583316923.70 151.5183 60.0026 32.0000 1.9766 1.9770 417.2540 417.3592 0.0159 -1.0000 -1.0000 1442429 1583316923.80 151.5183 60.0026 32.0000 1.9773 1.9777 417.1871 417.2918 0.0157 -1.0000 -1.0000 1442491 1583316923.90 151.5183 60.0026 32.0000 1.9760 1.9764 417.2378 417.3419 0.0156 -1.0000 -1.0000 1442554 1583316924.00 151.5183 60.0026 32.0000 1.9765 1.9769 417.2851 417.3891 0.0157 -1.0000 -1.0000 1442632 1583316924.10 151.5222 60.0026 32.0000 1.9763 1.9767 417.2794 417.3836 0.0157 -1.0000 -1.0000 1442694 1583316924.20 151.5475 60.0026 32.0000 1.9766 1.9770 417.2122 417.3166 0.0157 -1.0000 -1.0000 1442757 1583316924.30 151.5475 60.0026 32.0000 1.9759 1.9763 417.0719 417.1762 0.0156 -1.0000 -1.0000 1442819 1583316924.40 151.5475 60.0026 32.0000 1.9767 1.9772 417.0749 417.1793 0.0157 -1.0000 -1.0000 1442897 1583316924.50 151.5475 60.0026 32.0000 1.9768 1.9772 417.1930 417.2974 0.0157 -1.0000 -1.0000 1442960 1583316924.60 151.5475 60.0026 32.0000 1.9763 1.9767 417.3115 417.4156 0.0157 -1.0000 -1.0000 1443023 1583316924.70 151.4787 60.0028 32.0000 1.9768 1.9772 417.1681 417.2721 0.0156 -1.0000 -1.0000 1443241 1583316924.80 151.4787 60.0028 32.0000 1.9769 1.9773 417.0956 417.1995 0.0156 -1.0000 -1.0000 1443304 1583316924.90 151.4787 60.0028 32.0000 1.9761 1.9765 417.1746 417.2788 0.0157 -1.0000 -1.0000 1443366 1583316925.00 151.4787 60.0028 32.0000 1.9762 1.9766 417.2537 417.3577 0.0156 -1.0000 -1.0000 1443429 1583316925.10 151.4787 60.0028 32.0000 1.9762 1.9766 417.2448 417.3498 0.0158 -1.0000 -1.0000 1443491 1583316925.20 151.4787 60.0028 32.0000 1.9770 1.9774 417.2598 417.3645 0.0158 -1.0000 -1.0000 1443569 1583316925.30 151.4787 60.0028 32.0000 1.9768 1.9772 417.1681 417.2727 0.0157 -1.0000 -1.0000 1443804 1583316925.40 151.4787 60.0028 32.0000 1.9773 1.9777 417.2369 417.3403 0.0155 -1.0000 -1.0000 1443866 1583316925.50 151.4787 60.0028 32.0000 1.9763 1.9767 417.2050 417.3104 0.0158 -1.0000 -1.0000 1443929 1583316925.60 151.4787 60.0028 32.0000 1.9756 1.9760 417.2945 417.3992 0.0157 -1.0000 -1.0000 1443991 1583316925.70 151.4787 60.0028 32.0000 1.9765 1.9769 417.2243 417.3282 0.0156 -1.0000 -1.0000 1444054 1583316925.80 151.4985 60.0028 32.0000 1.9770 1.9774 417.2133 417.3170 0.0156 -1.0000 -1.0000 1444241 1583316925.90 151.4985 60.0028 32.0000 1.9767 1.9771 417.3203 417.4252 0.0157 -1.0000 -1.0000 1444304 1583316926.00 151.4985 60.0028 32.0000 1.9761 1.9765 417.3501 417.4540 0.0156 -1.0000 -1.0000 1444366 1583316926.10 151.4985 60.0028 32.0000 1.9770 1.9774 417.2547 417.3591 0.0158 -1.0000 -1.0000 1444444 1583316926.20 151.4985 60.0028 32.0000 1.9778 1.9782 417.1796 417.2845 0.0158 -1.0000 -1.0000 1444507 1583316926.30 151.5060 60.0028 32.0000 1.9775 1.9779 417.1402 417.2442 0.0156 -1.0000 -1.0000 1444569 1583316926.40 151.5132 60.0028 32.0000 1.9765 1.9769 417.2525 417.3560 0.0156 -1.0000 -1.0000 1444647 1583316926.50 151.5132 60.0028 32.0000 1.9764 1.9768 417.3418 417.4467 0.0158 -1.0000 -1.0000 1444710 1583316926.60 151.5132 60.0028 32.0000 1.9762 1.9766 417.2782 417.3821 0.0157 -1.0000 -1.0000 1444773 1583316926.70 151.5132 60.0028 32.0000 1.9770 1.9774 417.1923 417.2971 0.0157 -1.0000 -1.0000 1444835 1583316926.80 151.5132 60.0028 32.0000 1.9779 1.9783 417.0553 417.1586 0.0155 -1.0000 -1.0000 1445226 1583316926.90 151.4940 60.0028 32.0000 1.9768 1.9772 417.2986 417.4023 0.0156 -1.0000 -1.0000 1445288 1583316927.00 151.4940 60.0028 32.0000 1.9759 1.9763 417.4111 417.5153 0.0157 -1.0000 -1.0000 1445350 1583316927.10 151.4940 60.0028 32.0000 1.9762 1.9766 417.2524 417.3566 0.0157 -1.0000 -1.0000 1445413 1583316927.20 151.4940 60.0028 32.0000 1.9769 1.9773 417.1730 417.2768 0.0157 -1.0000 -1.0000 1445491 1583316927.30 151.4940 60.0028 32.0000 1.9777 1.9781 417.2599 417.3647 0.0157 -1.0000 -1.0000 1445710 1583316927.40 151.4695 60.0028 32.0000 1.9767 1.9771 417.3679 417.4729 0.0159 -1.0000 -1.0000 1445772 1583316927.50 151.4682 60.0028 32.0000 1.9764 1.9768 417.3563 417.4608 0.0157 -1.0000 -1.0000 1445850 1583316927.60 151.4682 60.0028 32.0000 1.9763 1.9767 417.4025 417.5065 0.0156 -1.0000 -1.0000 1445913 1583316927.70 151.4682 60.0028 32.0000 1.9765 1.9769 417.1957 417.3004 0.0158 -1.0000 -1.0000 1445975 1583316927.80 151.4682 60.0028 32.0000 1.9770 1.9774 417.1010 417.2053 0.0157 -1.0000 -1.0000 1446241 1583316927.90 151.4682 60.0028 32.0000 1.9776 1.9780 417.1266 417.2315 0.0158 -1.0000 -1.0000 1446304 1583316928.00 151.4817 60.0028 32.0000 1.9768 1.9772 417.2823 417.3866 0.0157 -1.0000 -1.0000 1446366 1583316928.10 151.4817 60.0028 32.0000 1.9760 1.9764 417.3104 417.4141 0.0156 -1.0000 -1.0000 1446444 1583316928.20 151.4817 60.0028 32.0000 1.9764 1.9768 417.1852 417.2892 0.0157 -1.0000 -1.0000 1446507 1583316928.30 151.4817 60.0028 32.0000 1.9770 1.9775 417.1106 417.2150 0.0157 -1.0000 -1.0000 1446569 1583316928.40 151.4817 60.0028 32.0000 1.9768 1.9772 417.2765 417.3808 0.0157 -1.0000 -1.0000 1446976 1583316928.50 151.4920 60.0028 32.0000 1.9765 1.9769 417.2833 417.3885 0.0158 -1.0000 -1.0000 1447038 1583316928.60 151.4920 60.0028 32.0000 1.9761 1.9765 417.4426 417.5475 0.0158 -1.0000 -1.0000 1447101 1583316928.70 151.4920 60.0028 32.0000 1.9763 1.9767 417.3318 417.4362 0.0157 -1.0000 -1.0000 1447163 1583316928.80 151.4920 60.0028 32.0000 1.9772 1.9776 417.1642 417.2693 0.0158 -1.0000 -1.0000 1447226 1583316928.90 151.4920 60.0028 32.0000 1.9768 1.9773 417.1901 417.2940 0.0157 -1.0000 -1.0000 1447460 1583316929.00 151.5017 60.0028 32.0000 1.9769 1.9773 417.2059 417.3106 0.0157 -1.0000 -1.0000 1447538 1583316929.10 151.5114 60.0028 32.0000 1.9764 1.9768 417.2591 417.3639 0.0158 -1.0000 -1.0000 1447601 1583316929.20 151.5114 60.0028 32.0000 1.9764 1.9768 417.3437 417.4487 0.0157 -1.0000 -1.0000 1447679 1583316929.30 151.5114 60.0028 32.0000 1.9770 1.9774 417.1976 417.3014 0.0156 -1.0000 -1.0000 1447725 1583316929.40 151.5114 60.0028 32.0000 1.9768 1.9772 417.1356 417.2406 0.0159 -1.0000 -1.0000 1447960 1583316929.50 151.5114 60.0028 32.0000 1.9763 1.9768 417.3672 417.4719 0.0157 -1.0000 -1.0000 1448038 1583316929.60 151.5240 60.0028 32.0000 1.9750 1.9754 417.3767 417.4807 0.0157 -1.0000 -1.0000 1448100 1583316929.70 151.5240 60.0028 32.0000 1.9765 1.9769 417.3310 417.4350 0.0156 -1.0000 -1.0000 1448163 1583316929.80 151.5240 60.0028 32.0000 1.9761 1.9765 417.2808 417.3848 0.0157 -1.0000 -1.0000 1448225 1583316929.90 151.5240 60.0028 32.0000 1.9767 1.9771 417.1779 417.2829 0.0158 -1.0000 -1.0000 1448475 1583316930.00 151.5240 60.0028 32.0000 1.9769 1.9773 417.1615 417.2660 0.0157 -1.0000 -1.0000 1448538 1583316930.10 151.5240 60.0028 32.0000 1.9766 1.9770 417.4299 417.5344 0.0157 -1.0000 -1.0000 1448616 1583316930.20 151.5240 60.0028 32.0000 1.9764 1.9768 417.3862 417.4906 0.0157 -1.0000 -1.0000 1448679 1583316930.30 151.5272 60.0028 32.0000 1.9762 1.9766 417.2553 417.3591 0.0156 -1.0000 -1.0000 1448741 1583316930.40 151.5338 60.0028 32.0000 1.9776 1.9780 417.0873 417.1915 0.0157 -1.0000 -1.0000 1449194 1583316930.50 151.5338 60.0028 32.0000 1.9767 1.9771 417.1140 417.2178 0.0156 -1.0000 -1.0000 1449257 1583316930.60 151.5338 60.0028 32.0000 1.9762 1.9766 417.1961 417.2999 0.0158 -1.0000 -1.0000 1449319 1583316930.70 151.5338 60.0028 32.0000 1.9757 1.9761 417.3532 417.4574 0.0157 -1.0000 -1.0000 1449398 1583316930.80 151.5338 60.0028 32.0000 1.9762 1.9766 417.2290 417.3340 0.0158 -1.0000 -1.0000 1449460 1583316930.90 151.5347 60.0028 32.0000 1.9765 1.9769 417.1599 417.2643 0.0157 -1.0000 -1.0000 1449523 1583316931.00 151.5347 60.0028 32.0000 1.9774 1.9778 417.1036 417.2078 0.0157 -1.0000 -1.0000 1449601 1583316931.10 151.5347 60.0028 32.0000 1.9769 1.9773 417.1553 417.2601 0.0158 -1.0000 -1.0000 1449663 1583316931.20 151.5347 60.0028 32.0000 1.9762 1.9766 417.3203 417.4251 0.0158 -1.0000 -1.0000 1449725 1583316931.30 151.5347 60.0028 32.0000 1.9762 1.9766 417.3419 417.4463 0.0157 -1.0000 -1.0000 1449788 1583316931.40 151.5221 60.0028 32.0000 1.9764 1.9768 417.1934 417.2988 0.0158 -1.0000 -1.0000 1449960 1583316931.50 151.5032 60.0028 32.0000 1.9766 1.9770 417.2011 417.3048 0.0157 -1.0000 -1.0000 1450038 1583316931.60 151.5032 60.0028 32.0000 1.9761 1.9765 417.3318 417.4363 0.0157 -1.0000 -1.0000 1450100 1583316931.70 151.5032 60.0028 32.0000 1.9765 1.9769 417.3238 417.4281 0.0157 -1.0000 -1.0000 1450163 1583316931.80 151.5032 60.0028 32.0000 1.9768 1.9772 417.2859 417.3900 0.0157 -1.0000 -1.0000 1450241 1583316931.90 151.5057 60.0028 32.0000 1.9774 1.9778 417.2294 417.3336 0.0157 -1.0000 -1.0000 1450304 1583316932.00 151.5098 60.0028 32.0000 1.9778 1.9782 417.1707 417.2750 0.0157 -1.0000 -1.0000 1450429 1583316932.10 151.5098 60.0028 32.0000 1.9767 1.9771 417.3196 417.4245 0.0157 -1.0000 -1.0000 1450507 1583316932.20 151.5098 60.0028 32.0000 1.9759 1.9763 417.3139 417.4176 0.0156 -1.0000 -1.0000 1450585 1583316932.30 151.5098 60.0028 32.0000 1.9761 1.9765 417.3109 417.4155 0.0158 -1.0000 -1.0000 1450647 1583316932.40 151.5098 60.0028 32.0000 1.9770 1.9774 417.3215 417.4253 0.0156 -1.0000 -1.0000 1450726 1583316932.50 151.5098 60.0028 32.0000 1.9771 1.9775 417.1976 417.3019 0.0157 -1.0000 -1.0000 1450960 1583316932.60 151.5709 60.0028 32.0000 1.9770 1.9774 417.2489 417.3531 0.0157 -1.0000 -1.0000 1451023 1583316932.70 151.5709 60.0028 32.0000 1.9757 1.9761 417.3366 417.4407 0.0157 -1.0000 -1.0000 1451085 1583316932.80 151.5709 60.0028 32.0000 1.9766 1.9770 417.2951 417.4013 0.0159 -1.0000 -1.0000 1451147 1583316932.90 151.5709 60.0028 32.0000 1.9766 1.9770 417.2969 417.4014 0.0157 -1.0000 -1.0000 1451210 1583316933.00 151.5709 60.0028 32.0000 1.9768 1.9772 417.2031 417.3071 0.0156 -1.0000 -1.0000 1451444 1583316933.10 151.5018 60.0028 32.0000 1.9769 1.9773 417.0914 417.1953 0.0157 -1.0000 -1.0000 1451523 1583316933.20 151.4827 60.0028 32.0000 1.9766 1.9770 417.3046 417.4082 0.0155 -1.0000 -1.0000 1451585 1583316933.30 151.4827 60.0028 32.0000 1.9755 1.9759 417.3646 417.4694 0.0159 -1.0000 -1.0000 1451647 1583316933.40 151.4827 60.0028 32.0000 1.9764 1.9768 417.1990 417.3025 0.0156 -1.0000 -1.0000 1451710 1583316933.50 151.4827 60.0028 32.0000 1.9772 1.9776 417.1577 417.2626 0.0158 -1.0000 -1.0000 1452194 1583316933.60 151.4827 60.0028 32.0000 1.9770 1.9774 417.2192 417.3240 0.0157 -1.0000 -1.0000 1452257 1583316933.70 151.4775 60.0028 32.0000 1.9759 1.9764 417.3336 417.4386 0.0158 -1.0000 -1.0000 1452319 1583316933.80 151.4775 60.0028 32.0000 1.9759 1.9764 417.2105 417.3151 0.0157 -1.0000 -1.0000 1452397 1583316933.90 151.4775 60.0028 32.0000 1.9767 1.9771 417.1286 417.2331 0.0157 -1.0000 -1.0000 1452475 1583316934.00 151.4775 60.0028 32.0000 1.9762 1.9767 417.0895 417.1939 0.0157 -1.0000 -1.0000 1452710 1583316934.10 151.4775 60.0028 32.0000 1.9759 1.9764 417.3125 417.4168 0.0156 -1.0000 -1.0000 1452773 1583316934.20 151.4413 60.0028 32.0000 1.9755 1.9759 417.3271 417.4305 0.0156 -1.0000 -1.0000 1452835 1583316934.30 151.4413 60.0028 32.0000 1.9767 1.9771 417.2424 417.3472 0.0158 -1.0000 -1.0000 1452898 1583316934.40 151.4413 60.0028 32.0000 1.9764 1.9768 417.1175 417.2221 0.0157 -1.0000 -1.0000 1452976 1583316934.50 151.4413 60.0028 32.0000 1.9763 1.9767 417.1292 417.2334 0.0157 -1.0000 -1.0000 1453038 1583316934.60 151.4413 60.0028 32.0000 1.9755 1.9759 417.2805 417.3851 0.0157 -1.0000 -1.0000 1453100 1583316934.70 151.4413 60.0028 32.0000 1.9754 1.9758 417.2879 417.3925 0.0157 -1.0000 -1.0000 1453179 1583316934.80 151.3945 60.0030 32.0000 1.9753 1.9757 417.4050 417.5094 0.0157 -1.0000 -1.0000 1453241 1583316934.90 151.3945 60.0030 32.0000 1.9761 1.9766 417.2303 417.3356 0.0158 -1.0000 -1.0000 1453304 1583316935.00 151.3945 60.0030 32.0000 1.9762 1.9766 417.1821 417.2871 0.0158 -1.0000 -1.0000 1453366 1583316935.10 151.3945 60.0030 32.0000 1.9762 1.9766 417.3364 417.4398 0.0156 -1.0000 -1.0000 1453507 1583316935.20 151.3945 60.0030 32.0000 1.9765 1.9769 417.3246 417.4289 0.0156 -1.0000 -1.0000 1453569 1583316935.30 151.4138 60.0030 32.0000 1.9761 1.9765 417.2460 417.3506 0.0158 -1.0000 -1.0000 1453632 1583316935.40 151.4695 60.0030 32.0000 1.9762 1.9766 417.0992 417.2031 0.0156 -1.0000 -1.0000 1453694 1583316935.50 151.4695 60.0030 32.0000 1.9767 1.9771 417.0490 417.1534 0.0157 -1.0000 -1.0000 1453772 1583316935.60 151.4695 60.0030 32.0000 1.9758 1.9762 417.1838 417.2883 0.0157 -1.0000 -1.0000 1454007 1583316935.70 151.4695 60.0030 32.0000 1.9758 1.9762 417.2438 417.3481 0.0157 -1.0000 -1.0000 1454069 1583316935.80 151.4695 60.0030 32.0000 1.9759 1.9763 417.3200 417.4244 0.0157 -1.0000 -1.0000 1454147 1583316935.90 151.4786 60.0030 32.0000 1.9755 1.9759 417.2388 417.3426 0.0156 -1.0000 -1.0000 1454210 1583316936.00 151.4786 60.0030 32.0000 1.9764 1.9768 417.1339 417.2382 0.0157 -1.0000 -1.0000 1454272 1583316936.10 151.4786 60.0030 32.0000 1.9762 1.9766 417.3267 417.4303 0.0156 -1.0000 -1.0000 1454554 1583316936.20 151.4786 60.0030 32.0000 1.9756 1.9760 417.3709 417.4753 0.0157 -1.0000 -1.0000 1454616 1583316936.30 151.4786 60.0030 32.0000 1.9765 1.9769 417.1848 417.2890 0.0157 -1.0000 -1.0000 1454679 1583316936.40 151.4463 60.0030 32.0000 1.9767 1.9771 417.1024 417.2061 0.0156 -1.0000 -1.0000 1454757 1583316936.50 151.4260 60.0030 32.0000 1.9761 1.9765 417.1355 417.2393 0.0157 -1.0000 -1.0000 1454819 1583316936.60 151.4260 60.0030 32.0000 1.9759 1.9763 417.3401 417.4447 0.0157 -1.0000 -1.0000 1455054 1583316936.70 151.4260 60.0030 32.0000 1.9757 1.9761 417.2950 417.4001 0.0158 -1.0000 -1.0000 1455132 1583316936.80 151.4260 60.0030 32.0000 1.9763 1.9767 417.3615 417.4658 0.0157 -1.0000 -1.0000 1455194 1583316936.90 151.4260 60.0030 32.0000 1.9766 1.9770 417.1672 417.2706 0.0155 -1.0000 -1.0000 1455257 1583316937.00 151.4456 60.0030 32.0000 1.9766 1.9770 417.1557 417.2597 0.0157 -1.0000 -1.0000 1455319 1583316937.10 151.4456 60.0030 32.0000 1.9760 1.9764 417.1489 417.2533 0.0157 -1.0000 -1.0000 1455476 1583316937.20 151.4456 60.0030 32.0000 1.9752 1.9756 417.2078 417.3128 0.0158 -1.0000 -1.0000 1455554 1583316937.30 151.4456 60.0030 32.0000 1.9762 1.9766 417.1335 417.2379 0.0156 -1.0000 -1.0000 1455601 1583316937.40 151.4456 60.0030 32.0000 1.9768 1.9772 417.1486 417.2525 0.0157 -1.0000 -1.0000 1455679 1583316937.50 151.4495 60.0030 32.0000 1.9766 1.9770 417.1883 417.2928 0.0157 -1.0000 -1.0000 1455741 1583316937.60 151.4501 60.0030 32.0000 1.9755 1.9759 417.3130 417.4170 0.0156 -1.0000 -1.0000 1455991 1583316937.70 151.4501 60.0030 32.0000 1.9758 1.9762 417.2894 417.3939 0.0158 -1.0000 -1.0000 1456054 1583316937.80 151.4501 60.0030 32.0000 1.9757 1.9761 417.2274 417.3313 0.0156 -1.0000 -1.0000 1456116 1583316937.90 151.4501 60.0030 32.0000 1.9765 1.9769 417.1153 417.2191 0.0157 -1.0000 -1.0000 1456179 1583316938.00 151.4501 60.0030 32.0000 1.9757 1.9761 417.1174 417.2212 0.0156 -1.0000 -1.0000 1456241 1583316938.10 151.4716 60.0030 32.0000 1.9754 1.9758 417.2755 417.3800 0.0157 -1.0000 -1.0000 1456475 1583316938.20 151.4716 60.0030 32.0000 1.9753 1.9757 417.3215 417.4258 0.0157 -1.0000 -1.0000 1456554 1583316938.30 151.4716 60.0030 32.0000 1.9759 1.9763 417.2735 417.3776 0.0156 -1.0000 -1.0000 1456616 1583316938.40 151.4716 60.0030 32.0000 1.9765 1.9769 417.1756 417.2794 0.0157 -1.0000 -1.0000 1456679 1583316938.50 151.4716 60.0030 32.0000 1.9763 1.9767 417.1571 417.2620 0.0157 -1.0000 -1.0000 1456741 1583316938.60 151.4822 60.0030 32.0000 1.9761 1.9765 417.1830 417.2867 0.0156 -1.0000 -1.0000 1457023 1583316938.70 151.4887 60.0030 32.0000 1.9754 1.9758 417.2619 417.3662 0.0157 -1.0000 -1.0000 1457101 1583316938.80 151.4887 60.0030 32.0000 1.9759 1.9763 417.3164 417.4214 0.0158 -1.0000 -1.0000 1457163 1583316938.90 151.4887 60.0030 32.0000 1.9764 1.9768 417.1904 417.2948 0.0157 -1.0000 -1.0000 1457226 1583316939.00 151.4887 60.0030 32.0000 1.9768 1.9772 417.1562 417.2603 0.0157 -1.0000 -1.0000 1457304 1583316939.10 151.4887 60.0030 32.0000 1.9768 1.9773 417.1997 417.3036 0.0156 -1.0000 -1.0000 1457476 1583316939.20 151.4734 60.0030 32.0000 1.9759 1.9763 417.3374 417.4411 0.0156 -1.0000 -1.0000 1457554 1583316939.30 151.4734 60.0030 32.0000 1.9759 1.9763 417.3952 417.4998 0.0158 -1.0000 -1.0000 1457616 1583316939.40 151.4734 60.0030 32.0000 1.9765 1.9769 417.3344 417.4389 0.0157 -1.0000 -1.0000 1457694 1583316939.50 151.4734 60.0030 32.0000 1.9760 1.9764 417.2848 417.3895 0.0157 -1.0000 -1.0000 1457757 1583316939.60 151.4734 60.0030 32.0000 1.9762 1.9766 417.3293 417.4338 0.0157 -1.0000 -1.0000 1457991 1583316939.70 151.4592 60.0031 32.0000 1.9754 1.9758 417.3783 417.4829 0.0157 -1.0000 -1.0000 1458069 1583316939.80 151.4569 60.0031 32.0000 1.9753 1.9757 417.2064 417.3103 0.0156 -1.0000 -1.0000 1458132 1583316939.90 151.4569 60.0031 32.0000 1.9766 1.9770 417.1647 417.2689 0.0157 -1.0000 -1.0000 1458194 1583316940.00 151.4569 60.0031 32.0000 1.9762 1.9766 417.0797 417.1842 0.0157 -1.0000 -1.0000 1458257 1583316940.10 151.4569 60.0031 32.0000 1.9761 1.9765 417.3082 417.4132 0.0158 -1.0000 -1.0000 1459210 1583316940.20 151.4569 60.0031 32.0000 1.9757 1.9761 417.3800 417.4849 0.0157 -1.0000 -1.0000 1459288 1583316940.30 151.4569 60.0031 32.0000 1.9762 1.9766 417.3997 417.5043 0.0158 -1.0000 -1.0000 1459335 1583316940.40 151.4723 60.0031 32.0000 1.9767 1.9771 417.2106 417.3152 0.0157 -1.0000 -1.0000 1459413 1583316940.50 151.4723 60.0031 32.0000 1.9768 1.9772 417.1283 417.2324 0.0156 -1.0000 -1.0000 1459475 1583316940.60 151.4723 60.0031 32.0000 1.9766 1.9770 417.1750 417.2794 0.0158 -1.0000 -1.0000 1459538 1583316940.70 151.4723 60.0031 32.0000 1.9760 1.9764 417.3655 417.4706 0.0158 -1.0000 -1.0000 1459616 1583316940.80 151.4723 60.0031 32.0000 1.9759 1.9763 417.2580 417.3628 0.0158 -1.0000 -1.0000 1459679 1583316940.90 151.4869 60.0031 32.0000 1.9765 1.9769 417.1811 417.2854 0.0157 -1.0000 -1.0000 1459741 1583316941.00 151.4925 60.0031 32.0000 1.9760 1.9764 417.2370 417.3411 0.0156 -1.0000 -1.0000 1459804 1583316941.10 151.4925 60.0031 32.0000 1.9759 1.9763 417.3580 417.4626 0.0157 -1.0000 -1.0000 1459866 1583316941.20 151.4925 60.0031 32.0000 1.9754 1.9758 417.4266 417.5312 0.0158 -1.0000 -1.0000 1459944 1583316941.30 151.4925 60.0031 32.0000 1.9763 1.9767 417.3557 417.4611 0.0159 -1.0000 -1.0000 1500022 1583316941.40 151.4925 60.0031 32.0000 1.9769 1.9773 417.2192 417.3243 0.0158 -1.0000 -1.0000 1500085 1583316941.50 151.5318 60.0031 32.0000 1.9767 1.9771 417.0312 417.1363 0.0158 -1.0000 -1.0000 1500163 1583316941.60 151.5318 60.0031 32.0000 1.9761 1.9766 417.2670 417.3713 0.0157 -1.0000 -1.0000 1500225 1583316941.70 151.5318 60.0031 32.0000 1.9756 1.9761 417.2875 417.3918 0.0157 -1.0000 -1.0000 1500288 1583316941.80 151.5318 60.0031 32.0000 1.9759 1.9763 417.3259 417.4310 0.0158 -1.0000 -1.0000 1500350 1583316941.90 151.5318 60.0031 32.0000 1.9770 1.9774 417.1734 417.2785 0.0158 -1.0000 -1.0000 1500413 1583316942.00 151.5318 60.0031 32.0000 1.9764 1.9768 417.1529 417.2574 0.0157 -1.0000 -1.0000 1500475 1583316942.10 151.5318 60.0031 32.0000 1.9767 1.9771 417.2015 417.3065 0.0157 -1.0000 -1.0000 1500554 1583316942.20 151.5318 60.0031 32.0000 1.9757 1.9761 417.3087 417.4139 0.0157 -1.0000 -1.0000 1500788 1583316942.30 151.5318 60.0031 32.0000 1.9754 1.9759 417.3522 417.4568 0.0157 -1.0000 -1.0000 1500850 1583316942.40 151.5318 60.0031 32.0000 1.9765 1.9769 417.2258 417.3301 0.0157 -1.0000 -1.0000 1500913 1583316942.50 151.5318 60.0031 32.0000 1.9764 1.9768 417.1706 417.2758 0.0158 -1.0000 -1.0000 1500975 1583316942.60 151.5318 60.0031 32.0000 1.9758 1.9762 417.2051 417.3097 0.0158 -1.0000 -1.0000 1501038 1583316942.70 151.5318 60.0031 32.0000 1.9753 1.9757 417.3606 417.4652 0.0157 -1.0000 -1.0000 1501116 1583316942.80 151.4872 60.0031 32.0000 1.9751 1.9755 417.3767 417.4810 0.0157 -1.0000 -1.0000 1501179 1583316942.90 151.4872 60.0031 32.0000 1.9764 1.9768 417.3566 417.4611 0.0157 -1.0000 -1.0000 1501241 1583316943.00 151.4872 60.0031 32.0000 1.9760 1.9764 417.2719 417.3759 0.0156 -1.0000 -1.0000 1501319 1583316943.10 151.4872 60.0031 32.0000 1.9764 1.9768 417.1850 417.2909 0.0159 -1.0000 -1.0000 1501382 1583316943.20 151.4872 60.0031 32.0000 1.9761 1.9765 417.3089 417.4140 0.0158 -1.0000 -1.0000 1501522 1583316943.30 151.5070 60.0031 32.0000 1.9756 1.9760 417.3579 417.4623 0.0157 -1.0000 -1.0000 1501585 1583316943.40 151.5098 60.0031 32.0000 1.9764 1.9768 417.2478 417.3516 0.0156 -1.0000 -1.0000 1501647 1583316943.50 151.5098 60.0031 32.0000 1.9772 1.9776 417.2021 417.3072 0.0158 -1.0000 -1.0000 1501725 1583316943.60 151.5098 60.0031 32.0000 1.9768 1.9772 417.1646 417.2688 0.0157 -1.0000 -1.0000 1501788 1583316943.70 151.5098 60.0031 32.0000 1.9764 1.9768 417.2707 417.3761 0.0159 -1.0000 -1.0000 1501850 1583316943.80 151.5145 60.0031 32.0000 1.9756 1.9760 417.4112 417.5159 0.0157 -1.0000 -1.0000 1502038 1583316943.90 151.5175 60.0031 32.0000 1.9752 1.9756 417.4325 417.5369 0.0157 -1.0000 -1.0000 1502101 1583316944.00 151.5175 60.0031 32.0000 1.9759 1.9763 417.3678 417.4723 0.0157 -1.0000 -1.0000 1502163 1583316944.10 151.5175 60.0031 32.0000 1.9767 1.9771 417.2501 417.3550 0.0157 -1.0000 -1.0000 1502241 1583316944.20 151.5175 60.0031 32.0000 1.9764 1.9768 417.4238 417.5283 0.0158 -1.0000 -1.0000 1502304 1583316944.30 151.5175 60.0031 32.0000 1.9753 1.9757 417.4185 417.5230 0.0157 -1.0000 -1.0000 1502491 1583316944.40 151.5170 60.0031 32.0000 1.9760 1.9764 417.4368 417.5420 0.0158 -1.0000 -1.0000 1502569 1583316944.50 151.5170 60.0031 32.0000 1.9765 1.9769 417.2249 417.3278 0.0155 -1.0000 -1.0000 1502632 1583316944.60 151.5170 60.0031 32.0000 1.9763 1.9767 417.2822 417.3860 0.0156 -1.0000 -1.0000 1502694 1583316944.70 151.5170 60.0031 32.0000 1.9763 1.9767 417.3856 417.4901 0.0157 -1.0000 -1.0000 1502773 1583316944.80 151.5170 60.0031 32.0000 1.9758 1.9762 417.3769 417.4807 0.0157 -1.0000 -1.0000 1502991 1583316944.90 151.5070 60.0031 32.0000 1.9755 1.9759 417.3746 417.4791 0.0156 -1.0000 -1.0000 1503054 1583316945.00 151.4806 60.0032 32.0000 1.9759 1.9763 417.2638 417.3686 0.0158 -1.0000 -1.0000 1503132 1583316945.10 151.4806 60.0032 32.0000 1.9769 1.9773 417.1726 417.2777 0.0158 -1.0000 -1.0000 1503194 1583316945.20 151.4806 60.0032 32.0000 1.9767 1.9771 417.1784 417.2824 0.0156 -1.0000 -1.0000 1503257 1583316945.30 151.4806 60.0032 32.0000 1.9769 1.9773 417.3251 417.4296 0.0158 -1.0000 -1.0000 1503741 1583316945.40 151.4806 60.0032 32.0000 1.9757 1.9761 417.3725 417.4767 0.0157 -1.0000 -1.0000 1503804 1583316945.50 151.4813 60.0032 32.0000 1.9755 1.9759 417.3959 417.5001 0.0156 -1.0000 -1.0000 1503882 1583316945.60 151.4813 60.0032 32.0000 1.9765 1.9769 417.2492 417.3543 0.0159 -1.0000 -1.0000 1503944 1583316945.70 151.4813 60.0032 32.0000 1.9765 1.9769 417.1673 417.2717 0.0157 -1.0000 -1.0000 1504007 1583316945.80 151.4813 60.0032 32.0000 1.9772 1.9776 417.1596 417.2643 0.0157 -1.0000 -1.0000 1504194 1583316945.90 151.4813 60.0032 32.0000 1.9767 1.9771 417.4152 417.5196 0.0157 -1.0000 -1.0000 1504257 1583316946.00 151.4901 60.0032 32.0000 1.9755 1.9759 417.4589 417.5639 0.0158 -1.0000 -1.0000 1504319 1583316946.10 151.4905 60.0032 32.0000 1.9763 1.9767 417.2766 417.3811 0.0157 -1.0000 -1.0000 1504397 1583316946.20 151.4905 60.0032 32.0000 1.9765 1.9769 417.2372 417.3419 0.0158 -1.0000 -1.0000 1504460 1583316946.30 151.4905 60.0032 32.0000 1.9765 1.9769 417.1792 417.2838 0.0157 -1.0000 -1.0000 1504929 1583316946.40 151.4905 60.0032 32.0000 1.9759 1.9763 417.3106 417.4155 0.0157 -1.0000 -1.0000 1505007 1583316946.50 151.4889 60.0032 32.0000 1.9763 1.9768 417.2289 417.3326 0.0156 -1.0000 -1.0000 1505069 1583316946.60 151.4466 60.0032 32.0000 1.9764 1.9768 417.1989 417.3029 0.0156 -1.0000 -1.0000 1505132 1583316946.70 151.4466 60.0032 32.0000 1.9766 1.9770 417.1791 417.2838 0.0158 -1.0000 -1.0000 1505210 1583316946.80 151.4466 60.0032 32.0000 1.9758 1.9762 417.3795 417.4839 0.0157 -1.0000 -1.0000 1505273 1583316946.90 151.4466 60.0032 32.0000 1.9749 1.9753 417.3642 417.4687 0.0158 -1.0000 -1.0000 1505335 1583316947.00 151.4466 60.0032 32.0000 1.9759 1.9763 417.3125 417.4171 0.0157 -1.0000 -1.0000 1505413 1583316947.10 151.4368 60.0032 32.0000 1.9762 1.9766 417.2017 417.3064 0.0157 -1.0000 -1.0000 1505476 1583316947.20 151.4368 60.0032 32.0000 1.9762 1.9766 417.2014 417.3057 0.0157 -1.0000 -1.0000 1505538 1583316947.30 151.4368 60.0032 32.0000 1.9757 1.9761 417.1604 417.2647 0.0157 -1.0000 -1.0000 1505601 1583316947.40 151.4368 60.0032 32.0000 1.9758 1.9762 417.2257 417.3293 0.0156 -1.0000 -1.0000 1505694 1583316947.50 151.4368 60.0032 32.0000 1.9756 1.9760 417.4087 417.5135 0.0157 -1.0000 -1.0000 1505757 1583316947.60 151.4368 60.0032 32.0000 1.9758 1.9762 417.2893 417.3938 0.0157 -1.0000 -1.0000 1505819 1583316947.70 151.4331 60.0032 32.0000 1.9768 1.9772 417.2313 417.3358 0.0157 -1.0000 -1.0000 1505882 1583316947.80 151.4331 60.0032 32.0000 1.9761 1.9765 417.3277 417.4327 0.0157 -1.0000 -1.0000 1505960 1583316947.90 151.4331 60.0032 32.0000 1.9759 1.9763 417.3335 417.4372 0.0156 -1.0000 -1.0000 1506272 1583316948.00 151.4331 60.0032 32.0000 1.9755 1.9759 417.2996 417.4039 0.0157 -1.0000 -1.0000 1506335 1583316948.10 151.4331 60.0032 32.0000 1.9759 1.9763 417.2102 417.3151 0.0157 -1.0000 -1.0000 1506397 1583316948.20 151.4476 60.0032 32.0000 1.9765 1.9769 417.1219 417.2263 0.0157 -1.0000 -1.0000 1506460 1583316948.30 151.4732 60.0032 32.0000 1.9760 1.9764 417.1922 417.2963 0.0156 -1.0000 -1.0000 1506522 1583316948.40 151.4732 60.0032 32.0000 1.9756 1.9760 417.2365 417.3406 0.0157 -1.0000 -1.0000 1506710 1583316948.50 151.4732 60.0032 32.0000 1.9761 1.9765 417.3521 417.4563 0.0157 -1.0000 -1.0000 1506773 1583316948.60 151.4732 60.0032 32.0000 1.9763 1.9767 417.3384 417.4427 0.0157 -1.0000 -1.0000 1506835 1583316948.70 151.4732 60.0032 32.0000 1.9772 1.9776 417.2522 417.3563 0.0157 -1.0000 -1.0000 1506913 1583316948.80 151.5300 60.0032 32.0000 1.9765 1.9769 417.4172 417.5217 0.0157 -1.0000 -1.0000 1506976 1583316948.90 151.5300 60.0032 32.0000 1.9766 1.9770 417.3253 417.4300 0.0157 -1.0000 -1.0000 1507444 1583316949.00 151.5300 60.0032 32.0000 1.9762 1.9766 417.3856 417.4894 0.0156 -1.0000 -1.0000 1507523 1583316949.10 151.5300 60.0032 32.0000 1.9769 1.9773 417.1867 417.2913 0.0157 -1.0000 -1.0000 1507585 1583316949.20 151.5300 60.0032 32.0000 1.9772 1.9776 417.1452 417.2496 0.0157 -1.0000 -1.0000 1507663 1583316949.30 151.4600 60.0032 32.0000 1.9770 1.9774 417.2348 417.3390 0.0157 -1.0000 -1.0000 1507725 1583316949.40 151.4342 60.0032 32.0000 1.9763 1.9767 417.3439 417.4494 0.0159 -1.0000 -1.0000 1507975 1583316949.50 151.4342 60.0032 32.0000 1.9759 1.9764 417.3735 417.4785 0.0158 -1.0000 -1.0000 1508054 1583316949.60 151.4342 60.0032 32.0000 1.9767 1.9771 417.2669 417.3713 0.0157 -1.0000 -1.0000 1508116 1583316949.70 151.4342 60.0032 32.0000 1.9767 1.9771 417.2423 417.3464 0.0157 -1.0000 -1.0000 1508179 1583316949.80 151.4371 60.0032 32.0000 1.9774 1.9778 417.1299 417.2341 0.0157 -1.0000 -1.0000 1508241 1583316949.90 151.4570 60.0032 32.0000 1.9763 1.9767 417.2557 417.3601 0.0157 -1.0000 -1.0000 1508475 1583316950.00 151.4570 60.0032 32.0000 1.9765 1.9769 417.3211 417.4257 0.0158 -1.0000 -1.0000 1508538 1583316950.10 151.4570 60.0032 32.0000 1.9768 1.9772 417.2597 417.3629 0.0155 -1.0000 -1.0000 1508616 1583316950.20 151.4570 60.0032 32.0000 1.9775 1.9779 417.1521 417.2564 0.0156 -1.0000 -1.0000 1508679 1583316950.30 151.4570 60.0032 32.0000 1.9765 1.9770 417.3148 417.4188 0.0156 -1.0000 -1.0000 1508741 1583316950.40 151.4571 60.0032 32.0000 1.9764 1.9768 417.3823 417.4869 0.0158 -1.0000 -1.0000 1508819 1583316950.50 151.4631 60.0032 32.0000 1.9764 1.9768 417.3595 417.4641 0.0157 -1.0000 -1.0000 1508960 1583316950.60 151.4631 60.0032 32.0000 1.9761 1.9765 417.3337 417.4385 0.0158 -1.0000 -1.0000 1509023 1583316950.70 151.4631 60.0032 32.0000 1.9771 1.9775 417.2382 417.3440 0.0160 -1.0000 -1.0000 1509101 1583316950.80 151.4631 60.0032 32.0000 1.9769 1.9773 417.1457 417.2499 0.0157 -1.0000 -1.0000 1509163 1583316950.90 151.4631 60.0032 32.0000 1.9762 1.9766 417.2269 417.3316 0.0158 -1.0000 -1.0000 1509226 1583316951.00 151.4364 60.0032 32.0000 1.9761 1.9765 417.2936 417.3985 0.0158 -1.0000 -1.0000 1509460 1583316951.10 151.4364 60.0032 32.0000 1.9765 1.9769 417.2097 417.3145 0.0158 -1.0000 -1.0000 1509523 1583316951.20 151.4364 60.0032 32.0000 1.9762 1.9766 417.1934 417.2982 0.0157 -1.0000 -1.0000 1509601 1583316951.30 151.4364 60.0032 32.0000 1.9773 1.9777 417.1620 417.2665 0.0157 -1.0000 -1.0000 1509663 1583316951.40 151.4364 60.0032 32.0000 1.9764 1.9768 417.2372 417.3415 0.0157 -1.0000 -1.0000 1509725 1583316951.50 151.4275 60.0032 32.0000 1.9762 1.9766 417.3557 417.4601 0.0158 -1.0000 -1.0000 1509804 1583316951.60 151.4078 60.0032 32.0000 1.9770 1.9774 417.3017 417.4066 0.0157 -1.0000 -1.0000 1509866 1583316951.70 151.4078 60.0032 32.0000 1.9771 1.9775 417.1960 417.3007 0.0157 -1.0000 -1.0000 1509929 1583316951.80 151.4078 60.0032 32.0000 1.9764 1.9768 417.1472 417.2503 0.0156 -1.0000 -1.0000 1509991 1583316951.90 151.4078 60.0032 32.0000 1.9768 1.9773 417.2558 417.3609 0.0158 -1.0000 -1.0000 1510054 1583316952.00 151.4078 60.0032 32.0000 1.9762 1.9766 417.3628 417.4677 0.0158 -1.0000 -1.0000 1510460 1583316952.10 151.3896 60.0032 32.0000 1.9767 1.9771 417.4211 417.5263 0.0158 -1.0000 -1.0000 1510538 1583316952.20 151.3896 60.0032 32.0000 1.9769 1.9773 417.3049 417.4096 0.0158 -1.0000 -1.0000 1510600 1583316952.30 151.3896 60.0032 32.0000 1.9763 1.9767 417.3208 417.4259 0.0158 -1.0000 -1.0000 1510663 1583316952.40 151.3896 60.0032 32.0000 1.9757 1.9761 417.3331 417.4383 0.0158 -1.0000 -1.0000 1510726 1583316952.50 151.3896 60.0032 32.0000 1.9759 1.9763 417.4706 417.5746 0.0156 -1.0000 -1.0000 1510788 1583316952.60 151.3968 60.0032 32.0000 1.9768 1.9772 417.2711 417.3749 0.0157 -1.0000 -1.0000 1510850 1583316952.70 151.4425 60.0032 32.0000 1.9774 1.9778 417.1944 417.2987 0.0157 -1.0000 -1.0000 1510929 1583316952.80 151.4425 60.0032 32.0000 1.9769 1.9774 417.2714 417.3753 0.0156 -1.0000 -1.0000 1510991 1583316952.90 151.4425 60.0032 32.0000 1.9761 1.9765 417.2159 417.3194 0.0156 -1.0000 -1.0000 1511054 1583316953.00 151.4425 60.0032 32.0000 1.9764 1.9768 417.2996 417.4042 0.0157 -1.0000 -1.0000 1511444 1583316953.10 151.4425 60.0032 32.0000 1.9765 1.9769 417.3631 417.4686 0.0159 -1.0000 -1.0000 1511507 1583316953.20 151.4488 60.0032 32.0000 1.9767 1.9771 417.2154 417.3202 0.0158 -1.0000 -1.0000 1511585 1583316953.30 151.4488 60.0032 32.0000 1.9775 1.9779 417.2087 417.3134 0.0157 -1.0000 -1.0000 1511647 1583316953.40 151.4488 60.0032 32.0000 1.9763 1.9767 417.3546 417.4599 0.0159 -1.0000 -1.0000 1511710 1583316953.50 151.4488 60.0032 32.0000 1.9756 1.9760 417.3950 417.4996 0.0157 -1.0000 -1.0000 1511788 1583316953.60 151.4488 60.0032 32.0000 1.9765 1.9769 417.3882 417.4927 0.0158 -1.0000 -1.0000 1511960 1583316953.70 151.4488 60.0032 32.0000 1.9769 1.9773 417.2603 417.3648 0.0157 -1.0000 -1.0000 1512022 1583316953.80 151.4535 60.0032 32.0000 1.9771 1.9775 417.1415 417.2460 0.0158 -1.0000 -1.0000 1512100 1583316953.90 151.4567 60.0032 32.0000 1.9769 1.9773 417.2370 417.3431 0.0158 -1.0000 -1.0000 1512163 1583316954.00 151.4567 60.0032 32.0000 1.9764 1.9768 417.3248 417.4294 0.0158 -1.0000 -1.0000 1512225 1583316954.10 151.4567 60.0032 32.0000 1.9770 1.9775 417.4057 417.5108 0.0157 -1.0000 -1.0000 1512507 1583316954.20 151.4567 60.0032 32.0000 1.9766 1.9770 417.2138 417.3173 0.0156 -1.0000 -1.0000 1512569 1583316954.30 151.4567 60.0032 32.0000 1.9770 1.9774 417.1876 417.2928 0.0159 -1.0000 -1.0000 1512632 1583316954.40 151.4779 60.0032 32.0000 1.9767 1.9772 417.1849 417.2911 0.0159 -1.0000 -1.0000 1512710 1583316954.50 151.4779 60.0032 32.0000 1.9772 1.9777 417.2774 417.3820 0.0157 -1.0000 -1.0000 1512773 1583316954.60 151.4779 60.0032 32.0000 1.9766 1.9770 417.3258 417.4302 0.0157 -1.0000 -1.0000 1513210 1583316954.70 151.4779 60.0032 32.0000 1.9773 1.9777 417.2077 417.3131 0.0159 -1.0000 -1.0000 1513273 1583316954.80 151.4779 60.0032 32.0000 1.9775 1.9779 417.1364 417.2416 0.0158 -1.0000 -1.0000 1513335 1583316954.90 151.4940 60.0023 32.0000 1.9768 1.9772 417.3727 417.4771 0.0157 -1.0000 -1.0000 1513413 1583316955.00 151.4950 60.0023 32.0000 1.9765 1.9769 417.3657 417.4714 0.0160 -1.0000 -1.0000 1513491 1583316955.10 151.4950 60.0023 32.0000 1.9762 1.9766 417.3183 417.4228 0.0156 -1.0000 -1.0000 1513554 1583316955.20 151.4950 60.0023 32.0000 1.9764 1.9768 417.2251 417.3290 0.0157 -1.0000 -1.0000 1513632 1583316955.30 151.4950 60.0023 32.0000 1.9764 1.9768 417.1884 417.2934 0.0158 -1.0000 -1.0000 1513694 1583316955.40 151.4950 60.0023 32.0000 1.9766 1.9771 417.1934 417.2978 0.0157 -1.0000 -1.0000 1513757 1583316955.50 151.4695 60.0023 32.0000 1.9763 1.9767 417.4396 417.5440 0.0157 -1.0000 -1.0000 1513819 1583316955.60 151.4695 60.0023 32.0000 1.9755 1.9759 417.4146 417.5182 0.0156 -1.0000 -1.0000 1514475 1583316955.70 151.4695 60.0023 32.0000 1.9763 1.9767 417.2092 417.3135 0.0158 -1.0000 -1.0000 1514538 1583316955.80 151.4695 60.0023 32.0000 1.9771 1.9775 417.1191 417.2238 0.0157 -1.0000 -1.0000 1514616 1583316955.90 151.4695 60.0023 32.0000 1.9768 1.9772 417.1299 417.2336 0.0157 -1.0000 -1.0000 1514710 1583316956.00 151.5363 60.0023 32.0000 1.9763 1.9767 417.2606 417.3653 0.0158 -1.0000 -1.0000 1514773 1583316956.10 151.5363 60.0023 32.0000 1.9762 1.9766 417.3044 417.4094 0.0158 -1.0000 -1.0000 1514835 1583316956.20 151.5363 60.0023 32.0000 1.9766 1.9771 417.2551 417.3600 0.0158 -1.0000 -1.0000 1514898 1583316956.30 151.5363 60.0023 32.0000 1.9768 1.9772 417.1701 417.2747 0.0158 -1.0000 -1.0000 1514960 1583316956.40 151.5363 60.0023 32.0000 1.9766 1.9770 417.1484 417.2531 0.0157 -1.0000 -1.0000 1515038 1583316956.50 151.5363 60.0023 32.0000 1.9759 1.9764 417.3088 417.4140 0.0158 -1.0000 -1.0000 1515101 1583316956.60 151.6322 60.0023 32.0000 1.9758 1.9762 417.3832 417.4876 0.0158 -1.0000 -1.0000 1515163 1583316956.70 151.6322 60.0023 32.0000 1.9754 1.9758 417.3588 417.4647 0.0159 -1.0000 -1.0000 1515241 1583316956.80 151.6322 60.0023 32.0000 1.9765 1.9769 417.2646 417.3696 0.0158 -1.0000 -1.0000 1515304 1583316956.90 151.6322 60.0023 32.0000 1.9764 1.9768 417.1985 417.3035 0.0158 -1.0000 -1.0000 1515366 1583316957.00 151.6322 60.0023 32.0000 1.9766 1.9770 417.3718 417.4762 0.0157 -1.0000 -1.0000 1515444 1583316957.10 151.6322 60.0023 32.0000 1.9770 1.9774 417.5542 417.6588 0.0157 -1.0000 -1.0000 1515507 1583316957.20 151.6237 60.0023 32.0000 1.9779 1.9783 417.3772 417.4827 0.0159 -1.0000 -1.0000 1515569 1583316957.30 151.6237 60.0023 32.0000 1.9783 1.9787 417.2383 417.3436 0.0158 -1.0000 -1.0000 1515632 1583316957.40 151.6237 60.0023 32.0000 1.9777 1.9781 417.3694 417.4743 0.0157 -1.0000 -1.0000 1515694 1583316957.50 151.6237 60.0023 32.0000 1.9776 1.9780 417.3490 417.4547 0.0159 -1.0000 -1.0000 1515772 1583316957.60 151.6237 60.0023 32.0000 1.9776 1.9781 417.4535 417.5581 0.0157 -1.0000 -1.0000 1515835 1583316957.70 151.6237 60.0023 32.0000 1.9786 1.9790 417.3018 417.4062 0.0157 -1.0000 -1.0000 1516007 1583316957.80 151.6237 60.0023 32.0000 1.9779 1.9783 417.2028 417.3082 0.0159 -1.0000 -1.0000 1516085 1583316957.90 151.6237 60.0023 32.0000 1.9776 1.9780 417.1588 417.2618 0.0156 -1.0000 -1.0000 1516147 1583316958.00 151.6237 60.0023 32.0000 1.9765 1.9769 417.3117 417.4170 0.0159 -1.0000 -1.0000 1516210 1583316958.10 151.6237 60.0023 32.0000 1.9765 1.9770 417.3924 417.4975 0.0157 -1.0000 -1.0000 1516272 1583316958.20 151.6237 60.0023 32.0000 1.9771 1.9775 417.2664 417.3704 0.0157 -1.0000 -1.0000 1516741 1583316958.30 151.6237 60.0023 32.0000 1.9771 1.9775 417.2455 417.3511 0.0158 -1.0000 -1.0000 1516804 1583316958.40 151.5870 60.0023 32.0000 1.9776 1.9780 417.2521 417.3573 0.0158 -1.0000 -1.0000 1516882 1583316958.50 151.5870 60.0023 32.0000 1.9759 1.9763 417.3743 417.4787 0.0157 -1.0000 -1.0000 1516944 1583316958.60 151.5870 60.0023 32.0000 1.9756 1.9760 417.4168 417.5222 0.0158 -1.0000 -1.0000 1517007 1583316958.70 151.5870 60.0023 32.0000 1.9764 1.9768 417.3120 417.4163 0.0157 -1.0000 -1.0000 1517241 1583316958.80 151.5870 60.0023 32.0000 1.9774 1.9779 417.2323 417.3364 0.0157 -1.0000 -1.0000 1517304 1583316958.90 151.5648 60.0023 32.0000 1.9772 1.9776 417.0838 417.1882 0.0158 -1.0000 -1.0000 1517366 1583316959.00 151.5640 60.0023 32.0000 1.9771 1.9775 417.1976 417.3028 0.0158 -1.0000 -1.0000 1517444 1583316959.10 151.5640 60.0023 32.0000 1.9759 1.9763 417.3956 417.5002 0.0158 -1.0000 -1.0000 1517507 1583316959.20 151.5640 60.0023 32.0000 1.9765 1.9769 417.3363 417.4414 0.0158 -1.0000 -1.0000 1517757 1583316959.30 151.5640 60.0023 32.0000 1.9774 1.9778 417.1299 417.2343 0.0157 -1.0000 -1.0000 1517835 1583316959.40 151.5640 60.0023 32.0000 1.9762 1.9766 417.2236 417.3277 0.0157 -1.0000 -1.0000 1517897 1583316959.50 151.5221 60.0023 32.0000 1.9771 1.9775 417.3091 417.4134 0.0158 -1.0000 -1.0000 1517960 1583316959.60 151.5221 60.0023 32.0000 1.9760 1.9764 417.3280 417.4327 0.0157 -1.0000 -1.0000 1518022 1583316959.70 151.5221 60.0023 32.0000 1.9768 1.9772 417.2425 417.3470 0.0157 -1.0000 -1.0000 1518210 1583316959.80 151.5221 60.0023 32.0000 1.9762 1.9766 417.1246 417.2294 0.0157 -1.0000 -1.0000 1518272 1583316959.90 151.5221 60.0023 32.0000 1.9764 1.9768 417.1812 417.2861 0.0158 -1.0000 -1.0000 1518335 1583316960.00 151.5575 60.0019 32.0000 1.9753 1.9757 417.3475 417.4530 0.0158 -1.0000 -1.0000 1518397 1583316960.10 151.5575 60.0019 32.0000 1.9758 1.9762 417.3575 417.4620 0.0157 -1.0000 -1.0000 1518475 1583316960.20 151.5575 60.0019 32.0000 1.9765 1.9769 417.3719 417.4766 0.0157 -1.0000 -1.0000 1518976 1583316960.30 151.5575 60.0019 32.0000 1.9771 1.9775 417.1953 417.2996 0.0157 -1.0000 -1.0000 1519038 1583316960.40 151.5575 60.0019 32.0000 1.9765 1.9769 417.2216 417.3249 0.0155 -1.0000 -1.0000 1519101 1583316960.50 151.5575 60.0019 32.0000 1.9758 1.9762 417.3001 417.4038 0.0156 -1.0000 -1.0000 1519163 1583316960.60 151.4916 60.0019 32.0000 1.9759 1.9763 417.4283 417.5324 0.0157 -1.0000 -1.0000 1519226 1583316960.70 151.4916 60.0019 32.0000 1.9765 1.9769 417.3273 417.4322 0.0157 -1.0000 -1.0000 1519975 1583316960.80 151.4916 60.0019 32.0000 1.9765 1.9769 417.1600 417.2635 0.0156 -1.0000 -1.0000 1520038 1583316960.90 151.4916 60.0019 32.0000 1.9765 1.9769 417.1145 417.2190 0.0157 -1.0000 -1.0000 1520100 1583316961.00 151.4916 60.0019 32.0000 1.9758 1.9762 417.2686 417.3734 0.0157 -1.0000 -1.0000 1520163 1583316961.10 151.5051 60.0019 32.0000 1.9755 1.9759 417.3606 417.4650 0.0157 -1.0000 -1.0000 1520225 1583316961.20 151.5051 60.0019 32.0000 1.9762 1.9766 417.3245 417.4282 0.0155 -1.0000 -1.0000 1520304 1583316961.30 151.5051 60.0019 32.0000 1.9765 1.9769 417.1172 417.2222 0.0158 -1.0000 -1.0000 1520366 1583316961.40 151.5051 60.0019 32.0000 1.9771 1.9775 417.1780 417.2828 0.0157 -1.0000 -1.0000 1520429 1583316961.50 151.5051 60.0019 32.0000 1.9763 1.9767 417.2929 417.3970 0.0157 -1.0000 -1.0000 1520507 1583316961.60 151.5051 60.0019 32.0000 1.9763 1.9767 417.3126 417.4172 0.0157 -1.0000 -1.0000 1520569 1583316961.70 151.4419 60.0019 32.0000 1.9768 1.9772 417.2029 417.3070 0.0157 -1.0000 -1.0000 1520632 1583316961.80 151.4419 60.0019 32.0000 1.9769 1.9773 417.1274 417.2317 0.0157 -1.0000 -1.0000 1520710 1583316961.90 151.4419 60.0019 32.0000 1.9762 1.9766 417.1892 417.2937 0.0158 -1.0000 -1.0000 1520773 1583316962.00 151.4419 60.0019 32.0000 1.9759 1.9763 417.2386 417.3432 0.0158 -1.0000 -1.0000 1520835 1583316962.10 151.4419 60.0019 32.0000 1.9751 1.9755 417.3449 417.4501 0.0158 -1.0000 -1.0000 1520913 1583316962.20 151.4426 60.0019 32.0000 1.9758 1.9762 417.3991 417.5041 0.0157 -1.0000 -1.0000 1520976 1583316962.30 151.4567 60.0019 32.0000 1.9762 1.9766 417.2351 417.3394 0.0158 -1.0000 -1.0000 1521038 1583316962.40 151.4567 60.0019 32.0000 1.9767 1.9771 417.1115 417.2171 0.0158 -1.0000 -1.0000 1521101 1583316962.50 151.4567 60.0019 32.0000 1.9763 1.9767 417.2547 417.3592 0.0158 -1.0000 -1.0000 1521163 1583316962.60 151.4567 60.0019 32.0000 1.9758 1.9762 417.3429 417.4482 0.0158 -1.0000 -1.0000 1521226 1583316962.70 151.4567 60.0019 32.0000 1.9768 1.9772 417.2151 417.3202 0.0157 -1.0000 -1.0000 1521304 1583316962.80 151.4567 60.0019 32.0000 1.9772 1.9776 417.1350 417.2381 0.0156 -1.0000 -1.0000 1521476 1583316962.90 151.4567 60.0019 32.0000 1.9765 1.9770 417.1916 417.2964 0.0158 -1.0000 -1.0000 1521538 1583316963.00 151.4567 60.0019 32.0000 1.9760 1.9764 417.3017 417.4060 0.0156 -1.0000 -1.0000 1521616 1583316963.10 151.4567 60.0019 32.0000 1.9764 1.9768 417.3905 417.4935 0.0156 -1.0000 -1.0000 1521679 1583316963.20 151.4567 60.0019 32.0000 1.9770 1.9774 417.3068 417.4116 0.0158 -1.0000 -1.0000 1521757 1583316963.30 151.4547 60.0019 32.0000 1.9770 1.9774 417.0897 417.1933 0.0155 -1.0000 -1.0000 1521819 1583316963.40 151.4547 60.0019 32.0000 1.9763 1.9767 417.3046 417.4094 0.0158 -1.0000 -1.0000 1521882 1583316963.50 151.4547 60.0019 32.0000 1.9756 1.9761 417.3711 417.4760 0.0158 -1.0000 -1.0000 1521944 1583316963.60 151.4547 60.0019 32.0000 1.9758 1.9762 417.4041 417.5085 0.0156 -1.0000 -1.0000 1522007 1583316963.70 151.4547 60.0019 32.0000 1.9761 1.9765 417.2818 417.3871 0.0158 -1.0000 -1.0000 1522069 1583316963.80 151.4220 60.0019 32.0000 1.9769 1.9773 417.2127 417.3173 0.0157 -1.0000 -1.0000 1522726 1583316963.90 151.4212 60.0019 32.0000 1.9753 1.9757 417.3329 417.4375 0.0158 -1.0000 -1.0000 1522788 1583316964.00 151.4212 60.0019 32.0000 1.9759 1.9763 417.4127 417.5168 0.0156 -1.0000 -1.0000 1522850 1583316964.10 151.4212 60.0019 32.0000 1.9765 1.9769 417.3052 417.4100 0.0157 -1.0000 -1.0000 1522929 1583316964.20 151.4212 60.0019 32.0000 1.9778 1.9782 417.1786 417.2836 0.0158 -1.0000 -1.0000 1522991 1583316964.30 151.4212 60.0019 32.0000 1.9776 1.9780 417.2113 417.3167 0.0159 -1.0000 -1.0000 1523054 1583316964.40 151.4138 60.0019 32.0000 1.9763 1.9767 417.2446 417.3504 0.0159 -1.0000 -1.0000 1523116 1583316964.50 151.4118 60.0019 32.0000 1.9757 1.9761 417.3660 417.4709 0.0158 -1.0000 -1.0000 1523194 1583316964.60 151.4118 60.0019 32.0000 1.9766 1.9770 417.3198 417.4252 0.0159 -1.0000 -1.0000 1523257 1583316964.70 151.4118 60.0019 32.0000 1.9771 1.9776 417.1986 417.3029 0.0156 -1.0000 -1.0000 1523319 1583316964.80 151.4118 60.0019 32.0000 1.9765 1.9769 417.1242 417.2284 0.0157 -1.0000 -1.0000 1523382 1583316964.90 151.4118 60.0019 32.0000 1.9768 1.9772 417.2872 417.3922 0.0158 -1.0000 -1.0000 1523444 1583316965.00 151.4405 60.0020 32.0000 1.9758 1.9762 417.3284 417.4335 0.0158 -1.0000 -1.0000 1523523 1583316965.10 151.4471 60.0020 32.0000 1.9767 1.9771 417.1870 417.2913 0.0157 -1.0000 -1.0000 1523585 1583316965.20 151.4471 60.0020 32.0000 1.9774 1.9778 417.1920 417.2970 0.0158 -1.0000 -1.0000 1523663 1583316965.30 151.4471 60.0020 32.0000 1.9772 1.9776 417.1937 417.2985 0.0157 -1.0000 -1.0000 1523725 1583316965.40 151.4471 60.0020 32.0000 1.9761 1.9765 417.4441 417.5483 0.0157 -1.0000 -1.0000 1523788 1583316965.50 151.4471 60.0020 32.0000 1.9760 1.9764 417.3193 417.4233 0.0157 -1.0000 -1.0000 1523850 1583316965.60 151.4471 60.0020 32.0000 1.9766 1.9771 417.3294 417.4341 0.0157 -1.0000 -1.0000 1523913 1583316965.70 151.4471 60.0020 32.0000 1.9774 1.9778 417.2505 417.3553 0.0158 -1.0000 -1.0000 1523975 1583316965.80 151.4471 60.0020 32.0000 1.9773 1.9777 417.0816 417.1863 0.0157 -1.0000 -1.0000 1524054 1583316965.90 151.4471 60.0020 32.0000 1.9766 1.9770 417.2587 417.3626 0.0156 -1.0000 -1.0000 1524116 1583316966.00 151.4471 60.0020 32.0000 1.9765 1.9769 417.4072 417.5120 0.0159 -1.0000 -1.0000 1524179 1583316966.10 151.4463 60.0020 32.0000 1.9761 1.9765 417.3077 417.4121 0.0157 -1.0000 -1.0000 1524257 1583316966.20 151.4463 60.0020 32.0000 1.9768 1.9772 417.1482 417.2527 0.0157 -1.0000 -1.0000 1524319 1583316966.30 151.4463 60.0020 32.0000 1.9777 1.9781 417.1542 417.2595 0.0159 -1.0000 -1.0000 1524382 1583316966.40 151.4463 60.0020 32.0000 1.9763 1.9767 417.2780 417.3835 0.0158 -1.0000 -1.0000 1524491 1583316966.50 151.4463 60.0020 32.0000 1.9759 1.9763 417.3147 417.4199 0.0157 -1.0000 -1.0000 1524554 1583316966.60 151.4628 60.0020 32.0000 1.9771 1.9775 417.2918 417.3968 0.0158 -1.0000 -1.0000 1524616 1583316966.70 151.4748 60.0020 32.0000 1.9775 1.9779 417.2676 417.3728 0.0158 -1.0000 -1.0000 1524679 1583316966.80 151.4748 60.0020 32.0000 1.9765 1.9769 417.2070 417.3114 0.0158 -1.0000 -1.0000 1524741 1583316966.90 151.4748 60.0020 32.0000 1.9759 1.9763 417.2697 417.3751 0.0159 -1.0000 -1.0000 1525241 1583316967.00 151.4748 60.0020 32.0000 1.9767 1.9771 417.3678 417.4727 0.0157 -1.0000 -1.0000 1525304 1583316967.10 151.4748 60.0020 32.0000 1.9759 1.9763 417.3884 417.4936 0.0158 -1.0000 -1.0000 1525366 1583316967.20 151.4748 60.0020 32.0000 1.9767 1.9771 417.2789 417.3840 0.0159 -1.0000 -1.0000 1525444 1583316967.30 151.4748 60.0020 32.0000 1.9774 1.9778 417.2350 417.3402 0.0157 -1.0000 -1.0000 1525507 1583316967.40 151.4748 60.0020 32.0000 1.9763 1.9768 417.2844 417.3891 0.0158 -1.0000 -1.0000 1525741 1583316967.50 151.4748 60.0020 32.0000 1.9760 1.9765 417.3482 417.4538 0.0158 -1.0000 -1.0000 1525819 1583316967.60 151.4748 60.0020 32.0000 1.9754 1.9759 417.3500 417.4544 0.0157 -1.0000 -1.0000 1525882 1583316967.70 151.4748 60.0020 32.0000 1.9769 1.9773 417.2028 417.3073 0.0157 -1.0000 -1.0000 1525944 1583316967.80 151.4859 60.0020 32.0000 1.9771 1.9775 417.1461 417.2498 0.0156 -1.0000 -1.0000 1526007 1583316967.90 151.4859 60.0020 32.0000 1.9771 1.9775 417.1457 417.2504 0.0158 -1.0000 -1.0000 1526069 1583316968.00 151.4859 60.0020 32.0000 1.9767 1.9771 417.2701 417.3744 0.0156 -1.0000 -1.0000 1526210 1583316968.10 151.4859 60.0020 32.0000 1.9761 1.9765 417.3428 417.4479 0.0158 -1.0000 -1.0000 1526272 1583316968.20 151.5130 60.0020 32.0000 1.9763 1.9767 417.3486 417.4527 0.0156 -1.0000 -1.0000 1526335 1583316968.30 151.4752 60.0020 32.0000 1.9765 1.9769 417.3094 417.4138 0.0158 -1.0000 -1.0000 1526397 1583316968.40 151.4716 60.0020 32.0000 1.9768 1.9772 417.2731 417.3786 0.0159 -1.0000 -1.0000 1526475 1583316968.50 151.4716 60.0020 32.0000 1.9764 1.9768 417.3871 417.4924 0.0158 -1.0000 -1.0000 1527210 1583316968.60 151.4716 60.0020 32.0000 1.9769 1.9774 417.3533 417.4585 0.0158 -1.0000 -1.0000 1527273 1583316968.70 151.4716 60.0020 32.0000 1.9768 1.9772 417.3245 417.4294 0.0158 -1.0000 -1.0000 1527335 1583316968.80 151.4743 60.0020 32.0000 1.9771 1.9775 417.2064 417.3106 0.0157 -1.0000 -1.0000 1527398 1583316968.90 151.5251 60.0020 32.0000 1.9768 1.9772 417.1599 417.2643 0.0157 -1.0000 -1.0000 1527460 1583316969.00 151.5251 60.0020 32.0000 1.9771 1.9775 417.1540 417.2572 0.0155 -1.0000 -1.0000 1527538 1583316969.10 151.5251 60.0020 32.0000 1.9769 1.9773 417.2299 417.3345 0.0158 -1.0000 -1.0000 1527601 1583316969.20 151.5251 60.0020 32.0000 1.9761 1.9765 417.3555 417.4602 0.0157 -1.0000 -1.0000 1527679 1583316969.30 151.5251 60.0020 32.0000 1.9765 1.9769 417.2158 417.3206 0.0158 -1.0000 -1.0000 1527741 1583316969.40 151.5251 60.0020 32.0000 1.9770 1.9774 417.2342 417.3395 0.0158 -1.0000 -1.0000 1527804 1583316969.50 151.5251 60.0020 32.0000 1.9774 1.9778 417.1874 417.2917 0.0157 -1.0000 -1.0000 1527991 1583316969.60 151.5251 60.0020 32.0000 1.9768 1.9772 417.3187 417.4228 0.0157 -1.0000 -1.0000 1528054 1583316969.70 151.5251 60.0020 32.0000 1.9769 1.9773 417.2737 417.3787 0.0158 -1.0000 -1.0000 1528116 1583316969.80 151.5251 60.0020 32.0000 1.9769 1.9773 417.2837 417.3878 0.0157 -1.0000 -1.0000 1528194 1583316969.90 151.5251 60.0020 32.0000 1.9781 1.9785 417.1913 417.2963 0.0158 -1.0000 -1.0000 1528257 1583316970.00 151.5449 60.0022 32.0000 1.9759 1.9763 417.3281 417.4328 0.0157 -1.0000 -1.0000 1528319 1583316970.10 151.5647 60.0025 32.0000 1.9765 1.9769 417.4441 417.5489 0.0158 -1.0000 -1.0000 1528382 1583316970.20 151.5647 60.0025 32.0000 1.9768 1.9773 417.3429 417.4478 0.0157 -1.0000 -1.0000 1528444 1583316970.30 151.5647 60.0025 32.0000 1.9767 1.9771 417.3397 417.4443 0.0158 -1.0000 -1.0000 1528507 1583316970.40 151.5647 60.0025 32.0000 1.9767 1.9771 417.2005 417.3055 0.0158 -1.0000 -1.0000 1528585 1583316970.50 151.5647 60.0025 32.0000 1.9767 1.9771 417.1905 417.2955 0.0158 -1.0000 -1.0000 1528647 1583316970.60 151.5647 60.0025 32.0000 1.9769 1.9773 417.3246 417.4296 0.0158 -1.0000 -1.0000 1529491 1583316970.70 151.6075 60.0025 32.0000 1.9754 1.9758 417.3817 417.4865 0.0157 -1.0000 -1.0000 1529554 1583316970.80 151.6075 60.0025 32.0000 1.9764 1.9768 417.1776 417.2827 0.0158 -1.0000 -1.0000 1529632 1583316970.90 151.6075 60.0025 32.0000 1.9775 1.9779 417.1869 417.2921 0.0158 -1.0000 -1.0000 1529694 1583316971.00 151.6075 60.0025 32.0000 1.9772 1.9776 417.2813 417.3859 0.0157 -1.0000 -1.0000 1529772 1583316971.10 151.6075 60.0025 32.0000 1.9758 1.9762 417.3256 417.4300 0.0158 -1.0000 -1.0000 1529835 1583316971.20 151.6075 60.0025 32.0000 1.9767 1.9771 417.3172 417.4220 0.0157 -1.0000 -1.0000 1529897 1583316971.30 151.6075 60.0025 32.0000 1.9770 1.9774 417.2435 417.3476 0.0157 -1.0000 -1.0000 1529960 1583316971.40 151.6075 60.0025 32.0000 1.9776 1.9780 417.1673 417.2717 0.0157 -1.0000 -1.0000 1530022 1583316971.50 151.6075 60.0025 32.0000 1.9771 1.9775 417.1647 417.2695 0.0158 -1.0000 -1.0000 1530100 1583316971.60 151.6075 60.0025 32.0000 1.9762 1.9766 417.3260 417.4325 0.0159 -1.0000 -1.0000 1530163 1583316971.70 151.5655 60.0025 32.0000 1.9763 1.9768 417.4533 417.5571 0.0155 -1.0000 -1.0000 1530241 1583316971.80 151.5472 60.0025 32.0000 1.9762 1.9767 417.3881 417.4918 0.0157 -1.0000 -1.0000 1530319 1583316971.90 151.5266 60.0025 32.0000 1.9763 1.9767 417.2982 417.4028 0.0157 -1.0000 -1.0000 1530382 1583316972.00 151.5266 60.0025 32.0000 1.9762 1.9766 417.1984 417.3026 0.0157 -1.0000 -1.0000 1530444 1583316972.10 151.5266 60.0025 32.0000 1.9768 1.9772 417.2068 417.3109 0.0157 -1.0000 -1.0000 1530507 1583316972.20 151.5266 60.0025 32.0000 1.9766 1.9770 417.3709 417.4759 0.0157 -1.0000 -1.0000 1530569 1583316972.30 151.5266 60.0025 32.0000 1.9757 1.9761 417.3366 417.4401 0.0156 -1.0000 -1.0000 1530632 1583316972.40 151.5266 60.0025 32.0000 1.9766 1.9770 417.2936 417.3978 0.0156 -1.0000 -1.0000 1530710 1583316972.50 151.5266 60.0025 32.0000 1.9768 1.9772 417.1466 417.2524 0.0159 -1.0000 -1.0000 1530773 1583316972.60 151.5266 60.0025 32.0000 1.9766 1.9770 417.1559 417.2594 0.0157 -1.0000 -1.0000 1530835 1583316972.70 151.5266 60.0025 32.0000 1.9759 1.9763 417.3790 417.4837 0.0157 -1.0000 -1.0000 1530913 1583316972.80 151.5266 60.0025 32.0000 1.9763 1.9767 417.4929 417.5992 0.0160 -1.0000 -1.0000 1530975 1583316972.90 151.5200 60.0025 32.0000 1.9765 1.9769 417.4225 417.5266 0.0157 -1.0000 -1.0000 1531023 1583316973.00 151.4924 60.0025 32.0000 1.9771 1.9775 417.2780 417.3825 0.0157 -1.0000 -1.0000 1531101 1583316973.10 151.4924 60.0025 32.0000 1.9773 1.9777 417.2543 417.3589 0.0158 -1.0000 -1.0000 1531163 1583316973.20 151.4924 60.0025 32.0000 1.9768 1.9772 417.3163 417.4213 0.0158 -1.0000 -1.0000 1531257 1583316973.30 151.4924 60.0025 32.0000 1.9768 1.9772 417.4306 417.5356 0.0157 -1.0000 -1.0000 1531319 1583316973.40 151.4924 60.0025 32.0000 1.9758 1.9762 417.2325 417.3373 0.0158 -1.0000 -1.0000 1531382 1583316973.50 151.4924 60.0025 32.0000 1.9768 1.9772 417.1472 417.2523 0.0158 -1.0000 -1.0000 1531460 1583316973.60 151.4924 60.0025 32.0000 1.9774 1.9779 417.1802 417.2854 0.0158 -1.0000 -1.0000 1531523 1583316973.70 151.4924 60.0025 32.0000 1.9761 1.9765 417.2894 417.3944 0.0158 -1.0000 -1.0000 1532054 1583316973.80 151.4924 60.0025 32.0000 1.9765 1.9769 417.3705 417.4750 0.0157 -1.0000 -1.0000 1532116 1583316973.90 151.4924 60.0025 32.0000 1.9764 1.9768 417.2413 417.3466 0.0158 -1.0000 -1.0000 1532179 1583316974.00 151.4937 60.0025 32.0000 1.9774 1.9778 417.0567 417.1605 0.0157 -1.0000 -1.0000 1532241 1583316974.10 151.4940 60.0025 32.0000 1.9775 1.9779 417.1880 417.2929 0.0158 -1.0000 -1.0000 1532319 1583316974.20 151.4940 60.0025 32.0000 1.9772 1.9776 417.2480 417.3531 0.0158 -1.0000 -1.0000 1532522 1583316974.30 151.4940 60.0025 32.0000 1.9764 1.9769 417.3765 417.4810 0.0157 -1.0000 -1.0000 1532585 1583316974.40 151.4940 60.0025 32.0000 1.9771 1.9775 417.3247 417.4293 0.0157 -1.0000 -1.0000 1532663 1583316974.50 151.4940 60.0025 32.0000 1.9774 1.9778 417.1536 417.2588 0.0159 -1.0000 -1.0000 1532725 1583316974.60 151.4935 60.0025 32.0000 1.9767 1.9771 417.2140 417.3188 0.0157 -1.0000 -1.0000 1532788 1583316974.70 151.4935 60.0025 32.0000 1.9770 1.9774 417.3866 417.4911 0.0158 -1.0000 -1.0000 1533319 1583316974.80 151.4935 60.0025 32.0000 1.9761 1.9766 417.3993 417.5043 0.0158 -1.0000 -1.0000 1533382 1583316974.90 151.4935 60.0025 32.0000 1.9770 1.9775 417.3048 417.4109 0.0159 -1.0000 -1.0000 1533444 1583316975.00 151.4935 60.0025 32.0000 1.9770 1.9775 417.1979 417.3029 0.0158 -1.0000 -1.0000 1533523 1583316975.10 151.4481 60.0025 32.0000 1.9770 1.9774 417.2479 417.3527 0.0157 -1.0000 -1.0000 1533601 1583316975.20 151.4386 60.0025 32.0000 1.9765 1.9769 417.2856 417.3906 0.0158 -1.0000 -1.0000 1533991 1583316975.30 151.4386 60.0025 32.0000 1.9763 1.9767 417.3557 417.4608 0.0158 -1.0000 -1.0000 1534054 1583316975.40 151.4386 60.0025 32.0000 1.9770 1.9774 417.3537 417.4583 0.0157 -1.0000 -1.0000 1534116 1583316975.50 151.4386 60.0025 32.0000 1.9763 1.9767 417.1872 417.2924 0.0159 -1.0000 -1.0000 1534179 1583316975.60 151.4386 60.0025 32.0000 1.9765 1.9769 417.2864 417.3908 0.0157 -1.0000 -1.0000 1534241 1583316975.70 151.4287 60.0025 32.0000 1.9762 1.9767 417.3052 417.4103 0.0158 -1.0000 -1.0000 1534304 1583316975.80 151.4287 60.0025 32.0000 1.9760 1.9764 417.3574 417.4624 0.0158 -1.0000 -1.0000 1534382 1583316975.90 151.4287 60.0025 32.0000 1.9772 1.9776 417.2149 417.3198 0.0158 -1.0000 -1.0000 1534444 1583316976.00 151.4287 60.0025 32.0000 1.9770 1.9774 417.2660 417.3703 0.0157 -1.0000 -1.0000 1534507 1583316976.10 151.4287 60.0025 32.0000 1.9772 1.9776 417.1105 417.2157 0.0158 -1.0000 -1.0000 1534585 1583316976.20 151.4583 60.0025 32.0000 1.9766 1.9770 417.3218 417.4259 0.0156 -1.0000 -1.0000 1534647 1583316976.30 151.4583 60.0025 32.0000 1.9766 1.9770 417.2289 417.3330 0.0156 -1.0000 -1.0000 1534710 1583316976.40 151.4583 60.0025 32.0000 1.9764 1.9768 417.3533 417.4571 0.0156 -1.0000 -1.0000 1534773 1583316976.50 151.4583 60.0025 32.0000 1.9768 1.9772 417.2794 417.3830 0.0156 -1.0000 -1.0000 1534835 1583316976.60 151.4583 60.0025 32.0000 1.9772 1.9776 417.1492 417.2531 0.0157 -1.0000 -1.0000 1534898 1583316976.70 151.4583 60.0025 32.0000 1.9756 1.9760 417.2051 417.3095 0.0157 -1.0000 -1.0000 1534975 1583316976.80 151.4583 60.0025 32.0000 1.9760 1.9764 417.3740 417.4785 0.0157 -1.0000 -1.0000 1535038 1583316976.90 151.4178 60.0025 32.0000 1.9768 1.9772 417.3416 417.4461 0.0157 -1.0000 -1.0000 1535101 1583316977.00 151.4178 60.0025 32.0000 1.9769 1.9773 417.2437 417.3484 0.0157 -1.0000 -1.0000 1535179 1583316977.10 151.4178 60.0025 32.0000 1.9769 1.9773 417.1709 417.2745 0.0156 -1.0000 -1.0000 1535241 1583316977.20 151.4178 60.0025 32.0000 1.9763 1.9767 417.0925 417.1975 0.0158 -1.0000 -1.0000 1536054 1583316977.30 151.4178 60.0025 32.0000 1.9759 1.9763 417.2510 417.3562 0.0158 -1.0000 -1.0000 1536132 1583316977.40 151.4240 60.0025 32.0000 1.9765 1.9769 417.3262 417.4311 0.0157 -1.0000 -1.0000 1536288 1583316977.50 151.4352 60.0025 32.0000 1.9764 1.9768 417.3178 417.4218 0.0156 -1.0000 -1.0000 1536366 1583316977.60 151.4352 60.0025 32.0000 1.9763 1.9768 417.1729 417.2770 0.0156 -1.0000 -1.0000 1536429 1583316977.70 151.4352 60.0025 32.0000 1.9769 1.9774 417.1816 417.2856 0.0157 -1.0000 -1.0000 1536491 1583316977.80 151.4352 60.0025 32.0000 1.9759 1.9763 417.3073 417.4118 0.0157 -1.0000 -1.0000 1536569 1583316977.90 151.4352 60.0025 32.0000 1.9756 1.9760 417.3268 417.4318 0.0158 -1.0000 -1.0000 1536632 1583316978.00 151.4364 60.0025 32.0000 1.9766 1.9771 417.2783 417.3832 0.0158 -1.0000 -1.0000 1536694 1583316978.10 151.4511 60.0025 32.0000 1.9772 1.9777 417.1163 417.2210 0.0157 -1.0000 -1.0000 1536757 1583316978.20 151.4511 60.0025 32.0000 1.9770 1.9774 417.1733 417.2770 0.0156 -1.0000 -1.0000 1536819 1583316978.30 151.4511 60.0025 32.0000 1.9772 1.9776 417.1828 417.2870 0.0157 -1.0000 -1.0000 1536882 1583316978.40 151.4511 60.0025 32.0000 1.9756 1.9760 417.3183 417.4227 0.0157 -1.0000 -1.0000 1536960 1583316978.50 151.4511 60.0025 32.0000 1.9763 1.9767 417.2760 417.3808 0.0158 -1.0000 -1.0000 1537023 1583316978.60 151.5209 60.0025 32.0000 1.9764 1.9768 417.2481 417.3538 0.0158 -1.0000 -1.0000 1537085 1583316978.70 151.5209 60.0025 32.0000 1.9763 1.9768 417.1488 417.2535 0.0158 -1.0000 -1.0000 1537163 1583316978.80 151.5209 60.0025 32.0000 1.9769 1.9773 417.1346 417.2391 0.0157 -1.0000 -1.0000 1537225 1583316978.90 151.5209 60.0025 32.0000 1.9761 1.9765 417.3952 417.4997 0.0157 -1.0000 -1.0000 1537288 1583316979.00 151.5209 60.0025 32.0000 1.9768 1.9772 417.3847 417.4892 0.0158 -1.0000 -1.0000 1537350 1583316979.10 151.5209 60.0025 32.0000 1.9765 1.9769 417.1953 417.3002 0.0157 -1.0000 -1.0000 1537413 1583316979.20 151.5209 60.0025 32.0000 1.9768 1.9772 417.1354 417.2405 0.0158 -1.0000 -1.0000 1537491 1583316979.30 151.5209 60.0025 32.0000 1.9761 1.9765 417.3388 417.4438 0.0158 -1.0000 -1.0000 1537741 1583316979.40 151.5209 60.0025 32.0000 1.9756 1.9760 417.3321 417.4372 0.0158 -1.0000 -1.0000 1537804 1583316979.50 151.5209 60.0025 32.0000 1.9764 1.9768 417.3541 417.4595 0.0159 -1.0000 -1.0000 1537866 1583316979.60 151.5209 60.0025 32.0000 1.9765 1.9769 417.1718 417.2763 0.0157 -1.0000 -1.0000 1537929 1583316979.70 151.5209 60.0025 32.0000 1.9770 1.9775 417.0582 417.1634 0.0159 -1.0000 -1.0000 1537991 1583316979.80 151.4415 60.0027 32.0000 1.9767 1.9771 417.1387 417.2440 0.0158 -1.0000 -1.0000 1538241 1583316979.90 151.4415 60.0027 32.0000 1.9760 1.9764 417.2583 417.3632 0.0159 -1.0000 -1.0000 1538304 1583316980.00 151.4415 60.0027 32.0000 1.9753 1.9758 417.3682 417.4740 0.0157 -1.0000 -1.0000 1538366 1583316980.10 151.4415 60.0027 32.0000 1.9767 1.9772 417.2689 417.3729 0.0157 -1.0000 -1.0000 1538444 1583316980.20 151.4415 60.0027 32.0000 1.9768 1.9772 417.2050 417.3102 0.0159 -1.0000 -1.0000 1538507 1583316980.30 151.4301 60.0027 32.0000 1.9765 1.9769 417.2327 417.3382 0.0158 -1.0000 -1.0000 1539007 1583316980.40 151.4261 60.0027 32.0000 1.9764 1.9768 417.3445 417.4493 0.0158 -1.0000 -1.0000 1539085 1583316980.50 151.4261 60.0027 32.0000 1.9759 1.9763 417.3196 417.4248 0.0158 -1.0000 -1.0000 1539147 1583316980.60 151.4261 60.0027 32.0000 1.9761 1.9765 417.1007 417.2051 0.0157 -1.0000 -1.0000 1539210 1583316980.70 151.4261 60.0027 32.0000 1.9770 1.9774 417.1064 417.2112 0.0158 -1.0000 -1.0000 1539288 1583316980.80 151.4261 60.0027 32.0000 1.9770 1.9774 417.2331 417.3377 0.0156 -1.0000 -1.0000 1539350 1583316980.90 151.5168 60.0027 32.0000 1.9757 1.9761 417.2757 417.3799 0.0157 -1.0000 -1.0000 1539444 1583316981.00 151.5168 60.0027 32.0000 1.9763 1.9767 417.3968 417.5020 0.0158 -1.0000 -1.0000 1539523 1583316981.10 151.5168 60.0027 32.0000 1.9762 1.9766 417.2496 417.3540 0.0157 -1.0000 -1.0000 1539585 1583316981.20 151.5168 60.0027 32.0000 1.9768 1.9772 417.1627 417.2663 0.0156 -1.0000 -1.0000 1539663 1583316981.30 151.5168 60.0027 32.0000 1.9770 1.9774 417.2198 417.3253 0.0158 -1.0000 -1.0000 1539725 1583316981.40 151.5127 60.0027 32.0000 1.9759 1.9763 417.3015 417.4062 0.0157 -1.0000 -1.0000 1539788 1583316981.50 151.5127 60.0027 32.0000 1.9751 1.9756 417.2600 417.3645 0.0157 -1.0000 -1.0000 1539850 1583316981.60 151.5127 60.0027 32.0000 1.9769 1.9773 417.2315 417.3367 0.0158 -1.0000 -1.0000 1539913 1583316981.70 151.5127 60.0027 32.0000 1.9767 1.9771 417.1064 417.2106 0.0157 -1.0000 -1.0000 1539975 1583316981.80 151.5127 60.0027 32.0000 1.9762 1.9766 417.2153 417.3204 0.0158 -1.0000 -1.0000 1540054 1583316981.90 151.5552 60.0027 32.0000 1.9758 1.9762 417.2827 417.3863 0.0157 -1.0000 -1.0000 1540241 1583316982.00 151.5552 60.0027 32.0000 1.9760 1.9764 417.4357 417.5406 0.0157 -1.0000 -1.0000 1540288 1583316982.10 151.5552 60.0027 32.0000 1.9763 1.9767 417.3964 417.5006 0.0157 -1.0000 -1.0000 1540366 1583316982.20 151.5552 60.0027 32.0000 1.9771 1.9775 417.2473 417.3526 0.0158 -1.0000 -1.0000 1540460 1583316982.30 151.5552 60.0027 32.0000 1.9768 1.9772 417.2468 417.3509 0.0157 -1.0000 -1.0000 1540522 1583316982.40 151.5552 60.0027 32.0000 1.9758 1.9762 417.3851 417.4894 0.0157 -1.0000 -1.0000 1540757 1583316982.50 151.5369 60.0027 32.0000 1.9756 1.9760 417.3662 417.4710 0.0158 -1.0000 -1.0000 1540819 1583316982.60 151.5369 60.0027 32.0000 1.9767 1.9771 417.3747 417.4801 0.0158 -1.0000 -1.0000 1540898 1583316982.70 151.5369 60.0027 32.0000 1.9771 1.9775 417.1794 417.2834 0.0157 -1.0000 -1.0000 1540960 1583316982.80 151.5369 60.0027 32.0000 1.9771 1.9775 417.2486 417.3525 0.0156 -1.0000 -1.0000 1541023 1583316982.90 151.5369 60.0027 32.0000 1.9764 1.9769 417.3264 417.4301 0.0156 -1.0000 -1.0000 1541210 1583316983.00 151.5369 60.0027 32.0000 1.9754 1.9758 417.3038 417.4080 0.0157 -1.0000 -1.0000 1541273 1583316983.10 151.5193 60.0027 32.0000 1.9772 1.9776 417.2662 417.3709 0.0157 -1.0000 -1.0000 1541335 1583316983.20 151.5193 60.0027 32.0000 1.9767 1.9771 417.1213 417.2263 0.0158 -1.0000 -1.0000 1541413 1583316983.30 151.5193 60.0027 32.0000 1.9772 1.9776 417.1764 417.2808 0.0158 -1.0000 -1.0000 1541475 1583316983.40 151.5193 60.0027 32.0000 1.9766 1.9770 417.1946 417.3000 0.0158 -1.0000 -1.0000 1541960 1583316983.50 151.5193 60.0027 32.0000 1.9759 1.9763 417.2790 417.3838 0.0157 -1.0000 -1.0000 1542038 1583316983.60 151.5289 60.0027 32.0000 1.9770 1.9774 417.1950 417.2986 0.0156 -1.0000 -1.0000 1542100 1583316983.70 151.5539 60.0027 32.0000 1.9771 1.9775 417.0252 417.1312 0.0159 -1.0000 -1.0000 1542163 1583316983.80 151.5539 60.0027 32.0000 1.9769 1.9773 417.2442 417.3492 0.0157 -1.0000 -1.0000 1542241 1583316983.90 151.5539 60.0027 32.0000 1.9766 1.9770 417.3596 417.4639 0.0157 -1.0000 -1.0000 1542304 1583316984.00 151.5539 60.0027 32.0000 1.9762 1.9766 417.3469 417.4526 0.0159 -1.0000 -1.0000 1542475 1583316984.10 151.5539 60.0027 32.0000 1.9768 1.9772 417.1478 417.2533 0.0158 -1.0000 -1.0000 1542554 1583316984.20 151.5731 60.0027 32.0000 1.9763 1.9767 417.1150 417.2199 0.0158 -1.0000 -1.0000 1542616 1583316984.30 151.5731 60.0027 32.0000 1.9763 1.9767 417.2551 417.3599 0.0157 -1.0000 -1.0000 1542788 1583316984.40 151.5731 60.0027 32.0000 1.9756 1.9760 417.3594 417.4641 0.0157 -1.0000 -1.0000 1542866 1583316984.50 151.5731 60.0027 32.0000 1.9756 1.9760 417.3282 417.4331 0.0158 -1.0000 -1.0000 1543038 1583316984.60 151.5731 60.0027 32.0000 1.9759 1.9763 417.4569 417.5617 0.0158 -1.0000 -1.0000 1543101 1583316984.70 151.5168 60.0025 32.0000 1.9758 1.9762 417.1767 417.2817 0.0157 -1.0000 -1.0000 1543163 1583316984.80 151.5050 60.0025 32.0000 1.9761 1.9765 417.1696 417.2737 0.0157 -1.0000 -1.0000 1543225 1583316984.90 151.5050 60.0025 32.0000 1.9759 1.9763 417.3002 417.4044 0.0156 -1.0000 -1.0000 1543288 1583316985.00 151.5050 60.0025 32.0000 1.9757 1.9761 417.3562 417.4600 0.0157 -1.0000 -1.0000 1543491 1583316985.10 151.5050 60.0025 32.0000 1.9771 1.9775 417.1978 417.3029 0.0158 -1.0000 -1.0000 1543538 1583316985.20 151.5050 60.0025 32.0000 1.9766 1.9770 417.1842 417.2892 0.0158 -1.0000 -1.0000 1543616 1583316985.30 151.5115 60.0025 32.0000 1.9762 1.9766 417.1777 417.2825 0.0157 -1.0000 -1.0000 1543679 1583316985.40 151.5115 60.0025 32.0000 1.9769 1.9773 417.2633 417.3675 0.0158 -1.0000 -1.0000 1543741 1583316985.50 151.5115 60.0025 32.0000 1.9752 1.9756 417.3978 417.5035 0.0159 -1.0000 -1.0000 1544632 1583316985.60 151.5115 60.0025 32.0000 1.9756 1.9760 417.2274 417.3320 0.0157 -1.0000 -1.0000 1544694 1583316985.70 151.5115 60.0025 32.0000 1.9767 1.9771 417.2032 417.3079 0.0157 -1.0000 -1.0000 1544757 1583316985.80 151.5326 60.0025 32.0000 1.9766 1.9771 417.3087 417.4130 0.0157 -1.0000 -1.0000 1544835 1583316985.90 151.5425 60.0025 32.0000 1.9761 1.9765 417.3863 417.4914 0.0158 -1.0000 -1.0000 1544898 1583316986.00 151.5425 60.0025 32.0000 1.9758 1.9762 417.3619 417.4671 0.0158 -1.0000 -1.0000 1544960 1583316986.10 151.5425 60.0025 32.0000 1.9765 1.9769 417.2439 417.3485 0.0158 -1.0000 -1.0000 1545038 1583316986.20 151.5425 60.0025 32.0000 1.9765 1.9769 417.1307 417.2351 0.0156 -1.0000 -1.0000 1545101 1583316986.30 151.5425 60.0025 32.0000 1.9763 1.9767 417.1206 417.2257 0.0158 -1.0000 -1.0000 1545163 1583316986.40 151.5328 60.0025 32.0000 1.9758 1.9762 417.2082 417.3125 0.0157 -1.0000 -1.0000 1545225 1583316986.50 151.5173 60.0025 32.0000 1.9758 1.9763 417.2366 417.3412 0.0157 -1.0000 -1.0000 1545288 1583316986.60 151.5173 60.0025 32.0000 1.9755 1.9759 417.3698 417.4737 0.0156 -1.0000 -1.0000 1545350 1583316986.70 151.5173 60.0025 32.0000 1.9761 1.9765 417.1765 417.2807 0.0157 -1.0000 -1.0000 1545429 1583316986.80 151.5173 60.0025 32.0000 1.9764 1.9768 417.0930 417.1979 0.0158 -1.0000 -1.0000 1545491 1583316986.90 151.5173 60.0025 32.0000 1.9768 1.9772 417.0352 417.1396 0.0157 -1.0000 -1.0000 1545554 1583316987.00 151.4793 60.0025 32.0000 1.9758 1.9762 417.2871 417.3918 0.0158 -1.0000 -1.0000 1545741 1583316987.10 151.4793 60.0025 32.0000 1.9763 1.9767 417.3403 417.4452 0.0157 -1.0000 -1.0000 1545804 1583316987.20 151.4793 60.0025 32.0000 1.9766 1.9770 417.2687 417.3727 0.0156 -1.0000 -1.0000 1545882 1583316987.30 151.4793 60.0025 32.0000 1.9767 1.9771 417.1816 417.2866 0.0158 -1.0000 -1.0000 1545944 1583316987.40 151.4793 60.0025 32.0000 1.9760 1.9764 417.2502 417.3546 0.0157 -1.0000 -1.0000 1546007 1583316987.50 151.4793 60.0025 32.0000 1.9759 1.9763 417.3211 417.4255 0.0158 -1.0000 -1.0000 1546085 1583316987.60 151.4793 60.0025 32.0000 1.9752 1.9756 417.3345 417.4384 0.0157 -1.0000 -1.0000 1546147 1583316987.70 151.4793 60.0025 32.0000 1.9746 1.9750 417.3297 417.4346 0.0157 -1.0000 -1.0000 1546210 1583316987.80 151.4793 60.0025 32.0000 1.9773 1.9777 417.1728 417.2772 0.0158 -1.0000 -1.0000 1546272 1583316987.90 151.4793 60.0025 32.0000 1.9768 1.9773 417.1947 417.2995 0.0158 -1.0000 -1.0000 1546335 1583316988.00 151.4772 60.0025 32.0000 1.9758 1.9762 417.2864 417.3914 0.0158 -1.0000 -1.0000 1546397 1583316988.10 151.4694 60.0025 32.0000 1.9766 1.9770 417.3144 417.4188 0.0157 -1.0000 -1.0000 1547023 1583316988.20 151.4694 60.0025 32.0000 1.9766 1.9770 417.1000 417.2048 0.0158 -1.0000 -1.0000 1547085 1583316988.30 151.4694 60.0025 32.0000 1.9764 1.9769 417.1020 417.2066 0.0157 -1.0000 -1.0000 1547147 1583316988.40 151.4694 60.0025 32.0000 1.9759 1.9763 417.2583 417.3624 0.0156 -1.0000 -1.0000 1547210 1583316988.50 151.4694 60.0025 32.0000 1.9759 1.9763 417.4343 417.5385 0.0157 -1.0000 -1.0000 1547288 1583316988.60 151.4714 60.0025 32.0000 1.9762 1.9766 417.2721 417.3769 0.0158 -1.0000 -1.0000 1547350 1583316988.70 151.4714 60.0025 32.0000 1.9763 1.9767 417.1860 417.2907 0.0157 -1.0000 -1.0000 1547413 1583316988.80 151.4714 60.0025 32.0000 1.9770 1.9774 417.1195 417.2240 0.0157 -1.0000 -1.0000 1547475 1583316988.90 151.4714 60.0025 32.0000 1.9759 1.9763 417.2704 417.3755 0.0158 -1.0000 -1.0000 1547538 1583316989.00 151.4714 60.0025 32.0000 1.9755 1.9760 417.3334 417.4382 0.0157 -1.0000 -1.0000 1547616 1583316989.10 151.4714 60.0025 32.0000 1.9761 1.9766 417.2701 417.3747 0.0157 -1.0000 -1.0000 1547991 1583316989.20 151.4854 60.0026 32.0000 1.9771 1.9775 417.2283 417.3331 0.0158 -1.0000 -1.0000 1548069 1583316989.30 151.5060 60.0027 32.0000 1.9765 1.9769 417.1520 417.2567 0.0157 -1.0000 -1.0000 1548147 1583316989.40 151.5060 60.0027 32.0000 1.9766 1.9770 417.3117 417.4155 0.0156 -1.0000 -1.0000 1548210 1583316989.50 151.5060 60.0027 32.0000 1.9761 1.9765 417.3367 417.4407 0.0158 -1.0000 -1.0000 1548288 1583316989.60 151.5060 60.0027 32.0000 1.9765 1.9769 417.3581 417.4628 0.0157 -1.0000 -1.0000 1548350 1583316989.70 151.5125 60.0027 32.0000 1.9772 1.9776 417.2055 417.3106 0.0158 -1.0000 -1.0000 1548413 1583316989.80 151.5125 60.0027 32.0000 1.9765 1.9769 417.1247 417.2294 0.0158 -1.0000 -1.0000 1548491 1583316989.90 151.5125 60.0027 32.0000 1.9769 1.9773 417.1686 417.2731 0.0156 -1.0000 -1.0000 1548554 1583316990.00 151.5125 60.0027 32.0000 1.9759 1.9763 417.2548 417.3593 0.0157 -1.0000 -1.0000 1548616 1583316990.10 151.5125 60.0027 32.0000 1.9764 1.9768 417.3598 417.4645 0.0157 -1.0000 -1.0000 1548679 1583316990.20 151.5125 60.0027 32.0000 1.9763 1.9767 417.3531 417.4570 0.0156 -1.0000 -1.0000 1548741 1583316990.30 151.5125 60.0027 32.0000 1.9766 1.9770 417.3399 417.4434 0.0156 -1.0000 -1.0000 1548804 1583316990.40 151.5125 60.0027 32.0000 1.9771 1.9775 417.2245 417.3283 0.0156 -1.0000 -1.0000 1548882 1583316990.50 151.4804 60.0027 32.0000 1.9759 1.9763 417.2795 417.3834 0.0157 -1.0000 -1.0000 1548944 1583316990.60 151.4785 60.0027 32.0000 1.9767 1.9771 417.3721 417.4764 0.0157 -1.0000 -1.0000 1549007 1583316990.70 151.4785 60.0027 32.0000 1.9760 1.9764 417.3474 417.4529 0.0158 -1.0000 -1.0000 1549085 1583316990.80 151.4785 60.0027 32.0000 1.9774 1.9778 417.2278 417.3332 0.0158 -1.0000 -1.0000 1549147 1583316990.90 151.4785 60.0027 32.0000 1.9773 1.9777 417.1225 417.2278 0.0158 -1.0000 -1.0000 1549210 1583316991.00 151.4785 60.0027 32.0000 1.9762 1.9766 417.1859 417.2905 0.0157 -1.0000 -1.0000 1549272 1583316991.10 151.4785 60.0027 32.0000 1.9761 1.9766 417.2727 417.3768 0.0157 -1.0000 -1.0000 1549522 1583316991.20 151.4785 60.0027 32.0000 1.9757 1.9761 417.2745 417.3788 0.0157 -1.0000 -1.0000 1549585 1583316991.30 151.4785 60.0027 32.0000 1.9765 1.9770 417.2783 417.3827 0.0157 -1.0000 -1.0000 1549663 1583316991.40 151.4785 60.0027 32.0000 1.9770 1.9774 417.1333 417.2373 0.0157 -1.0000 -1.0000 1549725 1583316991.50 151.4785 60.0027 32.0000 1.9776 1.9780 417.1649 417.2698 0.0158 -1.0000 -1.0000 1549788 1583316991.60 151.4785 60.0027 32.0000 1.9774 1.9778 417.2790 417.3838 0.0158 -1.0000 -1.0000 1549975 1583316991.70 151.4501 60.0027 32.0000 1.9769 1.9773 417.2445 417.3496 0.0158 -1.0000 -1.0000 1550038 1583316991.80 151.4490 60.0027 32.0000 1.9764 1.9768 417.1751 417.2798 0.0157 -1.0000 -1.0000 1550116 1583316991.90 151.4490 60.0027 32.0000 1.9763 1.9767 417.2110 417.3154 0.0157 -1.0000 -1.0000 1550179 1583316992.00 151.4490 60.0027 32.0000 1.9763 1.9767 417.3970 417.5012 0.0157 -1.0000 -1.0000 1550241 1583316992.10 151.4490 60.0027 32.0000 1.9757 1.9761 417.4085 417.5138 0.0158 -1.0000 -1.0000 1550319 1583316992.20 151.4490 60.0027 32.0000 1.9769 1.9774 417.3368 417.4416 0.0157 -1.0000 -1.0000 1550382 1583316992.30 151.4456 60.0027 32.0000 1.9767 1.9771 417.2835 417.3883 0.0158 -1.0000 -1.0000 1550444 1583316992.40 151.4456 60.0027 32.0000 1.9773 1.9777 417.1287 417.2336 0.0158 -1.0000 -1.0000 1550507 1583316992.50 151.4456 60.0027 32.0000 1.9766 1.9770 417.3018 417.4068 0.0159 -1.0000 -1.0000 1550585 1583316992.60 151.4456 60.0027 32.0000 1.9760 1.9765 417.3184 417.4226 0.0156 -1.0000 -1.0000 1550757 1583316992.70 151.4456 60.0027 32.0000 1.9762 1.9766 417.3107 417.4151 0.0157 -1.0000 -1.0000 1550819 1583316992.80 151.4456 60.0027 32.0000 1.9775 1.9779 417.2234 417.3278 0.0157 -1.0000 -1.0000 1550882 1583316992.90 151.4528 60.0027 32.0000 1.9769 1.9773 417.1676 417.2721 0.0157 -1.0000 -1.0000 1550944 1583316993.00 151.4528 60.0027 32.0000 1.9760 1.9765 417.2629 417.3678 0.0158 -1.0000 -1.0000 1551022 1583316993.10 151.4528 60.0027 32.0000 1.9767 1.9771 417.4511 417.5558 0.0158 -1.0000 -1.0000 1551507 1583316993.20 151.4528 60.0027 32.0000 1.9771 1.9775 417.3960 417.5009 0.0157 -1.0000 -1.0000 1551585 1583316993.30 151.4338 60.0027 32.0000 1.9761 1.9765 417.2825 417.3877 0.0159 -1.0000 -1.0000 1551647 1583316993.40 151.4338 60.0027 32.0000 1.9765 1.9769 417.2293 417.3340 0.0158 -1.0000 -1.0000 1551710 1583316993.50 151.4338 60.0027 32.0000 1.9773 1.9777 417.1898 417.2950 0.0158 -1.0000 -1.0000 1551772 1583316993.60 151.4338 60.0027 32.0000 1.9764 1.9768 417.4044 417.5087 0.0156 -1.0000 -1.0000 1551835 1583316993.70 151.4338 60.0027 32.0000 1.9763 1.9767 417.3127 417.4175 0.0158 -1.0000 -1.0000 1551897 1583316993.80 151.4988 60.0027 32.0000 1.9769 1.9773 417.3020 417.4072 0.0158 -1.0000 -1.0000 1551975 1583316993.90 151.5009 60.0027 32.0000 1.9768 1.9772 417.2333 417.3375 0.0156 -1.0000 -1.0000 1552038 1583316994.00 151.5009 60.0027 32.0000 1.9764 1.9768 417.2413 417.3461 0.0158 -1.0000 -1.0000 1552100 1583316994.10 151.5009 60.0027 32.0000 1.9763 1.9767 417.4298 417.5335 0.0156 -1.0000 -1.0000 1552179 1583316994.20 151.5009 60.0027 32.0000 1.9769 1.9773 417.3474 417.4519 0.0157 -1.0000 -1.0000 1552257 1583316994.30 151.5035 60.0027 32.0000 1.9777 1.9781 417.2159 417.3206 0.0157 -1.0000 -1.0000 1552319 1583316994.40 151.5190 60.0027 32.0000 1.9781 1.9785 417.1590 417.2633 0.0157 -1.0000 -1.0000 1552382 1583316994.50 151.5190 60.0027 32.0000 1.9773 1.9777 417.3089 417.4137 0.0157 -1.0000 -1.0000 1552460 1583316994.60 151.5190 60.0027 32.0000 1.9767 1.9771 417.3348 417.4401 0.0159 -1.0000 -1.0000 1552507 1583316994.70 151.5190 60.0027 32.0000 1.9772 1.9777 417.3563 417.4602 0.0156 -1.0000 -1.0000 1552804 1583316994.80 151.5190 60.0027 32.0000 1.9775 1.9780 417.1821 417.2862 0.0157 -1.0000 -1.0000 1552866 1583316994.90 151.5190 60.0027 32.0000 1.9782 1.9786 417.1601 417.2652 0.0158 -1.0000 -1.0000 1552929 1583316995.00 151.5190 60.0027 32.0000 1.9765 1.9769 417.2022 417.3070 0.0157 -1.0000 -1.0000 1553007 1583316995.10 151.4985 60.0019 32.0000 1.9771 1.9775 417.2461 417.3508 0.0158 -1.0000 -1.0000 1553069 1583316995.20 151.4985 60.0019 32.0000 1.9767 1.9771 417.3209 417.4257 0.0157 -1.0000 -1.0000 1553804 1583316995.30 151.4985 60.0019 32.0000 1.9774 1.9778 417.2551 417.3595 0.0157 -1.0000 -1.0000 1553866 1583316995.40 151.4985 60.0019 32.0000 1.9766 1.9770 417.2328 417.3371 0.0156 -1.0000 -1.0000 1553929 1583316995.50 151.4985 60.0019 32.0000 1.9758 1.9763 417.2765 417.3811 0.0158 -1.0000 -1.0000 1554007 1583316995.60 151.4985 60.0019 32.0000 1.9760 1.9764 417.3741 417.4787 0.0157 -1.0000 -1.0000 1554069 1583316995.70 151.4415 60.0019 32.0000 1.9763 1.9767 417.3189 417.4235 0.0157 -1.0000 -1.0000 1554132 1583316995.80 151.4415 60.0019 32.0000 1.9773 1.9777 417.2603 417.3653 0.0158 -1.0000 -1.0000 1554210 1583316995.90 151.4415 60.0019 32.0000 1.9771 1.9776 417.1644 417.2695 0.0158 -1.0000 -1.0000 1554272 1583316996.00 151.4415 60.0019 32.0000 1.9768 1.9772 417.1106 417.2147 0.0156 -1.0000 -1.0000 1554335 1583316996.10 151.4385 60.0019 32.0000 1.9762 1.9766 417.2501 417.3538 0.0157 -1.0000 -1.0000 1554397 1583316996.20 151.4142 60.0019 32.0000 1.9755 1.9759 417.2381 417.3426 0.0157 -1.0000 -1.0000 1554507 1583316996.30 151.4142 60.0019 32.0000 1.9774 1.9778 417.1558 417.2610 0.0159 -1.0000 -1.0000 1554569 1583316996.40 151.4142 60.0019 32.0000 1.9774 1.9778 417.2162 417.3208 0.0157 -1.0000 -1.0000 1554632 1583316996.50 151.4935 60.0019 32.0000 1.9775 1.9779 417.3325 417.4370 0.0157 -1.0000 -1.0000 1554694 1583316996.60 151.4951 60.0019 32.0000 1.9769 1.9773 417.3372 417.4418 0.0157 -1.0000 -1.0000 1554757 1583316996.70 151.4951 60.0019 32.0000 1.9768 1.9772 417.2536 417.3578 0.0157 -1.0000 -1.0000 1554835 1583316996.80 151.4951 60.0019 32.0000 1.9768 1.9772 417.2261 417.3305 0.0157 -1.0000 -1.0000 1555054 1583316996.90 151.4951 60.0019 32.0000 1.9769 1.9773 417.1297 417.2340 0.0157 -1.0000 -1.0000 1555116 1583316997.00 151.4926 60.0019 32.0000 1.9766 1.9771 417.2255 417.3302 0.0157 -1.0000 -1.0000 1555194 1583316997.10 151.4848 60.0019 32.0000 1.9768 1.9772 417.3379 417.4423 0.0157 -1.0000 -1.0000 1555257 1583316997.20 151.4848 60.0019 32.0000 1.9755 1.9759 417.3156 417.4204 0.0158 -1.0000 -1.0000 1555319 1583316997.30 151.4848 60.0019 32.0000 1.9761 1.9765 417.4211 417.5252 0.0157 -1.0000 -1.0000 1555507 1583316997.40 151.4848 60.0019 32.0000 1.9765 1.9769 417.2022 417.3068 0.0157 -1.0000 -1.0000 1555569 1583316997.50 151.4848 60.0019 32.0000 1.9773 1.9777 417.2248 417.3294 0.0158 -1.0000 -1.0000 1555647 1583316997.60 151.4696 60.0019 32.0000 1.9766 1.9770 417.4245 417.5287 0.0156 -1.0000 -1.0000 1555710 1583316997.70 151.4696 60.0019 32.0000 1.9759 1.9763 417.3796 417.4844 0.0157 -1.0000 -1.0000 1555772 1583316997.80 151.4696 60.0019 32.0000 1.9757 1.9761 417.2264 417.3315 0.0157 -1.0000 -1.0000 1556054 1583316997.90 151.4696 60.0019 32.0000 1.9769 1.9773 417.1808 417.2856 0.0158 -1.0000 -1.0000 1556116 1583316998.00 151.4696 60.0019 32.0000 1.9771 1.9775 417.1571 417.2621 0.0158 -1.0000 -1.0000 1556179 1583316998.10 151.4567 60.0019 32.0000 1.9762 1.9767 417.3242 417.4292 0.0158 -1.0000 -1.0000 1556257 1583316998.20 151.4334 60.0019 32.0000 1.9761 1.9766 417.3760 417.4807 0.0157 -1.0000 -1.0000 1556350 1583316998.30 151.4334 60.0019 32.0000 1.9769 1.9773 417.2192 417.3241 0.0158 -1.0000 -1.0000 1556569 1583316998.40 151.4334 60.0019 32.0000 1.9775 1.9779 417.1232 417.2286 0.0158 -1.0000 -1.0000 1556647 1583316998.50 151.4334 60.0019 32.0000 1.9770 1.9774 417.1552 417.2598 0.0157 -1.0000 -1.0000 1556710 1583316998.60 151.4334 60.0019 32.0000 1.9765 1.9769 417.4120 417.5167 0.0158 -1.0000 -1.0000 1556772 1583316998.70 151.4431 60.0019 32.0000 1.9766 1.9770 417.4140 417.5184 0.0157 -1.0000 -1.0000 1556850 1583316998.80 151.4431 60.0019 32.0000 1.9771 1.9775 417.2230 417.3274 0.0156 -1.0000 -1.0000 1557538 1583316998.90 151.4431 60.0019 32.0000 1.9772 1.9776 417.1604 417.2653 0.0157 -1.0000 -1.0000 1557601 1583316999.00 151.4431 60.0019 32.0000 1.9767 1.9772 417.2002 417.3049 0.0157 -1.0000 -1.0000 1557663 1583316999.10 151.4431 60.0019 32.0000 1.9762 1.9766 417.2456 417.3510 0.0158 -1.0000 -1.0000 1557725 1583316999.20 151.4799 60.0019 32.0000 1.9767 1.9771 417.3642 417.4690 0.0158 -1.0000 -1.0000 1557804 1583316999.30 151.4880 60.0019 32.0000 1.9769 1.9773 417.2414 417.3459 0.0157 -1.0000 -1.0000 1557866 1583316999.40 151.4880 60.0019 32.0000 1.9772 1.9776 417.1423 417.2461 0.0156 -1.0000 -1.0000 1557929 1583316999.50 151.4880 60.0019 32.0000 1.9772 1.9776 417.1500 417.2543 0.0157 -1.0000 -1.0000 1558007 1583316999.60 151.4880 60.0019 32.0000 1.9767 1.9772 417.2265 417.3313 0.0158 -1.0000 -1.0000 1558069 1583316999.70 151.4880 60.0019 32.0000 1.9767 1.9772 417.2905 417.3953 0.0158 -1.0000 -1.0000 1558132 1583316999.80 151.4644 60.0019 32.0000 1.9772 1.9776 417.1519 417.2567 0.0158 -1.0000 -1.0000 1558538 1583316999.90 151.4644 60.0019 32.0000 1.9774 1.9778 417.1525 417.2573 0.0158 -1.0000 -1.0000 1558601 1583317000.00 151.4644 60.0019 32.0000 1.9765 1.9769 417.1237 417.2287 0.0158 -1.0000 -1.0000 1558663 1583317000.10 151.4644 60.0019 32.0000 1.9762 1.9766 417.2132 417.3180 0.0158 -1.0000 -1.0000 1558788 1583317000.20 151.4644 60.0019 32.0000 1.9769 1.9773 417.2917 417.3967 0.0158 -1.0000 -1.0000 1558850 1583317000.30 151.4933 60.0019 32.0000 1.9767 1.9771 417.3005 417.4052 0.0157 -1.0000 -1.0000 1559022 1583317000.40 151.4933 60.0019 32.0000 1.9776 1.9780 417.0474 417.1517 0.0157 -1.0000 -1.0000 1559101 1583317000.50 151.4933 60.0019 32.0000 1.9769 1.9773 417.2215 417.3266 0.0158 -1.0000 -1.0000 1559163 1583317000.60 151.4933 60.0019 32.0000 1.9759 1.9763 417.3498 417.4547 0.0158 -1.0000 -1.0000 1559225 1583317000.70 151.4933 60.0019 32.0000 1.9768 1.9772 417.2715 417.3767 0.0158 -1.0000 -1.0000 1559304 1583317000.80 151.4933 60.0019 32.0000 1.9772 1.9776 417.3119 417.4173 0.0158 -1.0000 -1.0000 1559538 1583317000.90 151.4933 60.0019 32.0000 1.9770 1.9774 417.1591 417.2639 0.0157 -1.0000 -1.0000 1559601 1583317001.00 151.4933 60.0019 32.0000 1.9770 1.9774 417.2363 417.3398 0.0155 -1.0000 -1.0000 1559663 1583317001.10 151.4933 60.0019 32.0000 1.9765 1.9769 417.3429 417.4477 0.0158 -1.0000 -1.0000 1559741 1583317001.20 151.4933 60.0019 32.0000 1.9767 1.9771 417.3122 417.4167 0.0157 -1.0000 -1.0000 1559804 1583317001.30 151.4933 60.0019 32.0000 1.9776 1.9780 417.1315 417.2360 0.0158 -1.0000 -1.0000 1559866 1583317001.40 151.5581 60.0019 32.0000 1.9775 1.9779 417.0733 417.1780 0.0157 -1.0000 -1.0000 1559929 1583317001.50 151.5581 60.0019 32.0000 1.9768 1.9773 417.1677 417.2723 0.0157 -1.0000 -1.0000 1600007 1583317001.60 151.5581 60.0019 32.0000 1.9757 1.9761 417.1710 417.2754 0.0158 -1.0000 -1.0000 1600069 1583317001.70 151.5581 60.0019 32.0000 1.9761 1.9765 417.3126 417.4169 0.0157 -1.0000 -1.0000 1600132 1583317001.80 151.5581 60.0019 32.0000 1.9767 1.9772 417.2735 417.3780 0.0158 -1.0000 -1.0000 1600210 1583317001.90 151.5363 60.0019 32.0000 1.9766 1.9770 417.2251 417.3298 0.0156 -1.0000 -1.0000 1600288 1583317002.00 151.5363 60.0019 32.0000 1.9767 1.9771 417.1989 417.3026 0.0156 -1.0000 -1.0000 1600350 1583317002.10 151.5363 60.0019 32.0000 1.9760 1.9764 417.3613 417.4665 0.0158 -1.0000 -1.0000 1600429 1583317002.20 151.5363 60.0019 32.0000 1.9763 1.9767 417.3253 417.4297 0.0157 -1.0000 -1.0000 1600507 1583317002.30 151.5363 60.0019 32.0000 1.9763 1.9768 417.2406 417.3455 0.0158 -1.0000 -1.0000 1600569 1583317002.40 151.5363 60.0019 32.0000 1.9770 1.9774 417.1454 417.2492 0.0156 -1.0000 -1.0000 1600647 1583317002.50 151.5406 60.0019 32.0000 1.9766 1.9770 417.1041 417.2091 0.0158 -1.0000 -1.0000 1600710 1583317002.60 151.5406 60.0019 32.0000 1.9762 1.9766 417.2507 417.3553 0.0158 -1.0000 -1.0000 1600772 1583317002.70 151.5406 60.0019 32.0000 1.9757 1.9761 417.2813 417.3856 0.0157 -1.0000 -1.0000 1600850 1583317002.80 151.5406 60.0019 32.0000 1.9765 1.9770 417.1782 417.2830 0.0158 -1.0000 -1.0000 1600913 1583317002.90 151.5406 60.0019 32.0000 1.9772 1.9776 417.0482 417.1524 0.0157 -1.0000 -1.0000 1601038 1583317003.00 151.5471 60.0019 32.0000 1.9766 1.9770 417.0354 417.1396 0.0157 -1.0000 -1.0000 1601116 1583317003.10 151.5473 60.0019 32.0000 1.9769 1.9773 417.2048 417.3086 0.0156 -1.0000 -1.0000 1601179 1583317003.20 151.5473 60.0019 32.0000 1.9759 1.9763 417.3567 417.4611 0.0157 -1.0000 -1.0000 1601241 1583317003.30 151.5473 60.0019 32.0000 1.9761 1.9765 417.2479 417.3525 0.0158 -1.0000 -1.0000 1601319 1583317003.40 151.5473 60.0019 32.0000 1.9771 1.9775 417.0496 417.1543 0.0157 -1.0000 -1.0000 1601741 1583317003.50 151.5552 60.0019 32.0000 1.9756 1.9760 417.1496 417.2537 0.0157 -1.0000 -1.0000 1601819 1583317003.60 151.5672 60.0019 32.0000 1.9761 1.9765 417.3397 417.4436 0.0157 -1.0000 -1.0000 1601882 1583317003.70 151.5672 60.0019 32.0000 1.9760 1.9764 417.3320 417.4366 0.0157 -1.0000 -1.0000 1601944 1583317003.80 151.5672 60.0019 32.0000 1.9766 1.9770 417.1889 417.2936 0.0158 -1.0000 -1.0000 1602007 1583317003.90 151.5672 60.0019 32.0000 1.9769 1.9773 417.1683 417.2730 0.0158 -1.0000 -1.0000 1602304 1583317004.00 151.5672 60.0019 32.0000 1.9769 1.9773 417.0843 417.1895 0.0158 -1.0000 -1.0000 1602366 1583317004.10 151.5440 60.0019 32.0000 1.9766 1.9770 417.2035 417.3083 0.0158 -1.0000 -1.0000 1602444 1583317004.20 151.5440 60.0019 32.0000 1.9761 1.9765 417.2502 417.3538 0.0157 -1.0000 -1.0000 1602507 1583317004.30 151.5440 60.0019 32.0000 1.9757 1.9761 417.1840 417.2895 0.0159 -1.0000 -1.0000 1602569 1583317004.40 151.5440 60.0019 32.0000 1.9769 1.9773 417.0482 417.1531 0.0157 -1.0000 -1.0000 1602647 1583317004.50 151.5440 60.0019 32.0000 1.9766 1.9770 417.0484 417.1522 0.0156 -1.0000 -1.0000 1602835 1583317004.60 151.5645 60.0016 32.0000 1.9761 1.9766 417.0816 417.1852 0.0155 -1.0000 -1.0000 1602898 1583317004.70 151.5806 60.0015 32.0000 1.9752 1.9756 417.2330 417.3370 0.0156 -1.0000 -1.0000 1602960 1583317004.80 151.5806 60.0015 32.0000 1.9769 1.9773 417.2101 417.3145 0.0157 -1.0000 -1.0000 1603022 1583317004.90 151.5806 60.0015 32.0000 1.9772 1.9776 417.1924 417.2953 0.0155 -1.0000 -1.0000 1603085 1583317005.00 151.5806 60.0015 32.0000 1.9768 1.9772 417.1417 417.2456 0.0157 -1.0000 -1.0000 1603272 1583317005.10 151.5806 60.0015 32.0000 1.9765 1.9769 417.2726 417.3778 0.0158 -1.0000 -1.0000 1603335 1583317005.20 151.5199 60.0015 32.0000 1.9765 1.9769 417.2695 417.3744 0.0157 -1.0000 -1.0000 1603413 1583317005.30 151.5199 60.0015 32.0000 1.9766 1.9770 417.1376 417.2412 0.0156 -1.0000 -1.0000 1603475 1583317005.40 151.5199 60.0015 32.0000 1.9772 1.9776 417.0798 417.1842 0.0157 -1.0000 -1.0000 1603538 1583317005.50 151.5199 60.0015 32.0000 1.9762 1.9766 417.2795 417.3836 0.0156 -1.0000 -1.0000 1604319 1583317005.60 151.5199 60.0015 32.0000 1.9762 1.9766 417.3275 417.4322 0.0158 -1.0000 -1.0000 1604382 1583317005.70 151.5199 60.0015 32.0000 1.9765 1.9769 417.2493 417.3544 0.0157 -1.0000 -1.0000 1604444 1583317005.80 151.5216 60.0015 32.0000 1.9766 1.9770 417.0622 417.1664 0.0157 -1.0000 -1.0000 1604522 1583317005.90 151.5249 60.0015 32.0000 1.9767 1.9771 417.1722 417.2774 0.0158 -1.0000 -1.0000 1604585 1583317006.00 151.5249 60.0015 32.0000 1.9764 1.9768 417.3795 417.4834 0.0157 -1.0000 -1.0000 1604647 1583317006.10 151.5249 60.0015 32.0000 1.9764 1.9768 417.3610 417.4658 0.0158 -1.0000 -1.0000 1604741 1583317006.20 151.5249 60.0015 32.0000 1.9767 1.9771 417.2466 417.3518 0.0158 -1.0000 -1.0000 1604804 1583317006.30 151.5249 60.0015 32.0000 1.9773 1.9777 417.0598 417.1653 0.0159 -1.0000 -1.0000 1604866 1583317006.40 151.5207 60.0015 32.0000 1.9769 1.9773 417.0559 417.1608 0.0158 -1.0000 -1.0000 1604944 1583317006.50 151.5207 60.0015 32.0000 1.9762 1.9766 417.1797 417.2846 0.0158 -1.0000 -1.0000 1605069 1583317006.60 151.5207 60.0015 32.0000 1.9764 1.9768 417.1889 417.2943 0.0158 -1.0000 -1.0000 1605132 1583317006.70 151.5207 60.0015 32.0000 1.9769 1.9773 417.3031 417.4082 0.0158 -1.0000 -1.0000 1605194 1583317006.80 151.5207 60.0015 32.0000 1.9773 1.9778 417.1301 417.2346 0.0157 -1.0000 -1.0000 1605257 1583317006.90 151.5193 60.0015 32.0000 1.9768 1.9772 417.0945 417.1989 0.0157 -1.0000 -1.0000 1605319 1583317007.00 151.5193 60.0015 32.0000 1.9763 1.9767 417.1637 417.2683 0.0158 -1.0000 -1.0000 1606210 1583317007.10 151.5193 60.0015 32.0000 1.9765 1.9769 417.2400 417.3447 0.0157 -1.0000 -1.0000 1606272 1583317007.20 151.5193 60.0015 32.0000 1.9760 1.9765 417.3356 417.4403 0.0157 -1.0000 -1.0000 1606335 1583317007.30 151.5193 60.0015 32.0000 1.9765 1.9769 417.3448 417.4489 0.0157 -1.0000 -1.0000 1606397 1583317007.40 151.5150 60.0015 32.0000 1.9769 1.9773 417.1795 417.2850 0.0158 -1.0000 -1.0000 1606460 1583317007.50 151.4472 60.0015 32.0000 1.9770 1.9774 417.1321 417.2364 0.0157 -1.0000 -1.0000 1606538 1583317007.60 151.4472 60.0015 32.0000 1.9764 1.9768 417.1505 417.2550 0.0157 -1.0000 -1.0000 1606600 1583317007.70 151.4472 60.0015 32.0000 1.9758 1.9762 417.3555 417.4598 0.0156 -1.0000 -1.0000 1606663 1583317007.80 151.4472 60.0015 32.0000 1.9759 1.9763 417.2594 417.3630 0.0156 -1.0000 -1.0000 1606741 1583317007.90 151.4472 60.0015 32.0000 1.9771 1.9775 417.1108 417.2153 0.0158 -1.0000 -1.0000 1606804 1583317008.00 151.5209 60.0015 32.0000 1.9766 1.9770 417.1111 417.2168 0.0158 -1.0000 -1.0000 1607085 1583317008.10 151.5209 60.0015 32.0000 1.9762 1.9766 417.1598 417.2636 0.0157 -1.0000 -1.0000 1607163 1583317008.20 151.5209 60.0015 32.0000 1.9765 1.9769 417.2489 417.3539 0.0158 -1.0000 -1.0000 1607272 1583317008.30 151.5209 60.0015 32.0000 1.9766 1.9771 417.3671 417.4720 0.0158 -1.0000 -1.0000 1607335 1583317008.40 151.5209 60.0015 32.0000 1.9768 1.9773 417.2850 417.3898 0.0158 -1.0000 -1.0000 1607413 1583317008.50 151.5209 60.0015 32.0000 1.9780 1.9784 417.1629 417.2676 0.0157 -1.0000 -1.0000 1607475 1583317008.60 151.4716 60.0015 32.0000 1.9772 1.9776 417.2174 417.3219 0.0157 -1.0000 -1.0000 1607538 1583317008.70 151.4716 60.0015 32.0000 1.9766 1.9770 417.2291 417.3338 0.0158 -1.0000 -1.0000 1607601 1583317008.80 151.4716 60.0015 32.0000 1.9773 1.9777 417.3747 417.4793 0.0157 -1.0000 -1.0000 1607663 1583317008.90 151.4716 60.0015 32.0000 1.9764 1.9768 417.3878 417.4920 0.0157 -1.0000 -1.0000 1607725 1583317009.00 151.4716 60.0015 32.0000 1.9776 1.9780 417.2537 417.3586 0.0157 -1.0000 -1.0000 1607804 1583317009.10 151.4716 60.0015 32.0000 1.9768 1.9772 417.2116 417.3153 0.0155 -1.0000 -1.0000 1607866 1583317009.20 151.4716 60.0015 32.0000 1.9769 1.9773 417.3119 417.4151 0.0156 -1.0000 -1.0000 1607944 1583317009.30 151.4716 60.0015 32.0000 1.9768 1.9772 417.4147 417.5198 0.0158 -1.0000 -1.0000 1608007 1583317009.40 151.4716 60.0015 32.0000 1.9770 1.9774 417.1286 417.2335 0.0157 -1.0000 -1.0000 1608069 1583317009.50 151.4716 60.0015 32.0000 1.9768 1.9772 417.1368 417.2413 0.0157 -1.0000 -1.0000 1608132 1583317009.60 151.4716 60.0015 32.0000 1.9770 1.9774 417.2291 417.3353 0.0160 -1.0000 -1.0000 1608194 1583317009.70 151.4673 60.0014 32.0000 1.9761 1.9765 417.3470 417.4517 0.0157 -1.0000 -1.0000 1608257 1583317009.80 151.4673 60.0014 32.0000 1.9762 1.9766 417.3712 417.4756 0.0157 -1.0000 -1.0000 1608335 1583317009.90 151.4673 60.0014 32.0000 1.9769 1.9773 417.2688 417.3743 0.0159 -1.0000 -1.0000 1608397 1583317010.00 151.4886 60.0014 32.0000 1.9776 1.9781 417.1517 417.2559 0.0157 -1.0000 -1.0000 1608460 1583317010.10 151.4999 60.0014 32.0000 1.9774 1.9778 417.2213 417.3262 0.0158 -1.0000 -1.0000 1608538 1583317010.20 151.4999 60.0014 32.0000 1.9765 1.9769 417.3542 417.4596 0.0158 -1.0000 -1.0000 1608600 1583317010.30 151.4999 60.0014 32.0000 1.9769 1.9773 417.3897 417.4946 0.0158 -1.0000 -1.0000 1608663 1583317010.40 151.4999 60.0014 32.0000 1.9779 1.9783 417.2284 417.3337 0.0158 -1.0000 -1.0000 1608725 1583317010.50 151.4999 60.0014 32.0000 1.9778 1.9782 417.2053 417.3110 0.0159 -1.0000 -1.0000 1608788 1583317010.60 151.4999 60.0014 32.0000 1.9773 1.9778 417.2759 417.3809 0.0157 -1.0000 -1.0000 1608850 1583317010.70 151.4999 60.0014 32.0000 1.9768 1.9772 417.3476 417.4524 0.0157 -1.0000 -1.0000 1608929 1583317010.80 151.5038 60.0014 32.0000 1.9769 1.9773 417.3871 417.4907 0.0156 -1.0000 -1.0000 1608991 1583317010.90 151.5038 60.0014 32.0000 1.9777 1.9781 417.2382 417.3432 0.0159 -1.0000 -1.0000 1609054 1583317011.00 151.5038 60.0014 32.0000 1.9778 1.9782 417.1453 417.2490 0.0156 -1.0000 -1.0000 1609132 1583317011.10 151.5038 60.0014 32.0000 1.9782 1.9786 417.1610 417.2649 0.0156 -1.0000 -1.0000 1609194 1583317011.20 151.5038 60.0014 32.0000 1.9758 1.9762 417.3128 417.4170 0.0157 -1.0000 -1.0000 1609304 1583317011.30 151.5096 60.0014 32.0000 1.9768 1.9772 417.2489 417.3524 0.0155 -1.0000 -1.0000 1609366 1583317011.40 151.5476 60.0014 32.0000 1.9774 1.9778 417.2081 417.3116 0.0156 -1.0000 -1.0000 1609429 1583317011.50 151.5476 60.0014 32.0000 1.9775 1.9779 417.1490 417.2532 0.0157 -1.0000 -1.0000 1609507 1583317011.60 151.5476 60.0014 32.0000 1.9772 1.9777 417.2166 417.3209 0.0157 -1.0000 -1.0000 1609569 1583317011.70 151.5476 60.0014 32.0000 1.9767 1.9771 417.3502 417.4537 0.0156 -1.0000 -1.0000 1610038 1583317011.80 151.5476 60.0014 32.0000 1.9765 1.9769 417.3857 417.4910 0.0159 -1.0000 -1.0000 1610116 1583317011.90 151.4732 60.0014 32.0000 1.9762 1.9766 417.2966 417.4019 0.0158 -1.0000 -1.0000 1610179 1583317012.00 151.4732 60.0014 32.0000 1.9768 1.9772 417.1968 417.3013 0.0157 -1.0000 -1.0000 1610241 1583317012.10 151.4732 60.0014 32.0000 1.9769 1.9773 417.1384 417.2428 0.0157 -1.0000 -1.0000 1610335 1583317012.20 151.4732 60.0014 32.0000 1.9770 1.9774 417.1423 417.2467 0.0157 -1.0000 -1.0000 1610507 1583317012.30 151.4732 60.0014 32.0000 1.9763 1.9767 417.2577 417.3629 0.0158 -1.0000 -1.0000 1610569 1583317012.40 151.4900 60.0014 32.0000 1.9758 1.9762 417.3101 417.4150 0.0159 -1.0000 -1.0000 1610647 1583317012.50 151.5315 60.0014 32.0000 1.9770 1.9774 417.1735 417.2790 0.0158 -1.0000 -1.0000 1610710 1583317012.60 151.5315 60.0014 32.0000 1.9773 1.9777 417.1370 417.2421 0.0158 -1.0000 -1.0000 1610772 1583317012.70 151.5315 60.0014 32.0000 1.9766 1.9771 417.2680 417.3731 0.0157 -1.0000 -1.0000 1611069 1583317012.80 151.5315 60.0014 32.0000 1.9760 1.9764 417.3108 417.4159 0.0157 -1.0000 -1.0000 1611132 1583317012.90 151.5315 60.0014 32.0000 1.9764 1.9768 417.2766 417.3817 0.0158 -1.0000 -1.0000 1611194 1583317013.00 151.5632 60.0014 32.0000 1.9766 1.9770 417.2575 417.3617 0.0157 -1.0000 -1.0000 1611272 1583317013.10 151.5632 60.0014 32.0000 1.9771 1.9775 417.1102 417.2154 0.0157 -1.0000 -1.0000 1611350 1583317013.20 151.5632 60.0014 32.0000 1.9758 1.9762 417.1873 417.2910 0.0156 -1.0000 -1.0000 1611538 1583317013.30 151.5632 60.0014 32.0000 1.9761 1.9765 417.3247 417.4294 0.0158 -1.0000 -1.0000 1611601 1583317013.40 151.5632 60.0014 32.0000 1.9756 1.9760 417.2678 417.3727 0.0158 -1.0000 -1.0000 1611663 1583317013.50 151.5523 60.0014 32.0000 1.9774 1.9778 417.2254 417.3304 0.0158 -1.0000 -1.0000 1611725 1583317013.60 151.5523 60.0014 32.0000 1.9764 1.9768 417.1845 417.2896 0.0158 -1.0000 -1.0000 1611788 1583317013.70 151.5523 60.0014 32.0000 1.9760 1.9764 417.2881 417.3937 0.0159 -1.0000 -1.0000 1612288 1583317013.80 151.5523 60.0014 32.0000 1.9762 1.9766 417.3220 417.4262 0.0157 -1.0000 -1.0000 1612350 1583317013.90 151.5523 60.0014 32.0000 1.9763 1.9767 417.2471 417.3516 0.0157 -1.0000 -1.0000 1612413 1583317014.00 151.5538 60.0014 32.0000 1.9773 1.9777 417.1615 417.2654 0.0156 -1.0000 -1.0000 1612475 1583317014.10 151.5674 60.0014 32.0000 1.9769 1.9773 417.0937 417.1990 0.0158 -1.0000 -1.0000 1612554 1583317014.20 151.5674 60.0014 32.0000 1.9764 1.9768 417.2349 417.3392 0.0157 -1.0000 -1.0000 1612788 1583317014.30 151.5674 60.0014 32.0000 1.9764 1.9768 417.3569 417.4616 0.0157 -1.0000 -1.0000 1612850 1583317014.40 151.5674 60.0014 32.0000 1.9767 1.9772 417.1978 417.3011 0.0155 -1.0000 -1.0000 1612913 1583317014.50 151.5674 60.0014 32.0000 1.9765 1.9769 417.1087 417.2126 0.0156 -1.0000 -1.0000 1612975 1583317014.60 151.5656 60.0018 32.0000 1.9760 1.9764 417.1297 417.2340 0.0157 -1.0000 -1.0000 1613038 1583317014.70 151.5656 60.0018 32.0000 1.9757 1.9761 417.3699 417.4748 0.0158 -1.0000 -1.0000 1613257 1583317014.80 151.5656 60.0018 32.0000 1.9766 1.9770 417.1925 417.2972 0.0157 -1.0000 -1.0000 1613304 1583317014.90 151.5656 60.0018 32.0000 1.9773 1.9777 417.0654 417.1701 0.0158 -1.0000 -1.0000 1613366 1583317015.00 151.5656 60.0018 32.0000 1.9772 1.9776 417.1872 417.2923 0.0158 -1.0000 -1.0000 1613444 1583317015.10 151.5656 60.0018 32.0000 1.9767 1.9771 417.2785 417.3827 0.0157 -1.0000 -1.0000 1613507 1583317015.20 151.5461 60.0018 32.0000 1.9762 1.9766 417.3433 417.4479 0.0157 -1.0000 -1.0000 1613585 1583317015.30 151.5313 60.0018 32.0000 1.9766 1.9770 417.2724 417.3769 0.0157 -1.0000 -1.0000 1613647 1583317015.40 151.5313 60.0018 32.0000 1.9767 1.9771 417.2347 417.3392 0.0157 -1.0000 -1.0000 1613710 1583317015.50 151.5313 60.0018 32.0000 1.9764 1.9768 417.1057 417.2097 0.0156 -1.0000 -1.0000 1613772 1583317015.60 151.5313 60.0018 32.0000 1.9765 1.9769 417.2607 417.3642 0.0156 -1.0000 -1.0000 1613835 1583317015.70 151.5313 60.0018 32.0000 1.9755 1.9760 417.3281 417.4323 0.0157 -1.0000 -1.0000 1613897 1583317015.80 151.5787 60.0018 32.0000 1.9758 1.9762 417.3145 417.4191 0.0157 -1.0000 -1.0000 1614007 1583317015.90 151.5787 60.0018 32.0000 1.9766 1.9770 417.2404 417.3454 0.0158 -1.0000 -1.0000 1614069 1583317016.00 151.5787 60.0018 32.0000 1.9760 1.9765 417.1864 417.2910 0.0157 -1.0000 -1.0000 1614132 1583317016.10 151.5787 60.0018 32.0000 1.9756 1.9760 417.3287 417.4335 0.0158 -1.0000 -1.0000 1614210 1583317016.20 151.5787 60.0018 32.0000 1.9760 1.9765 417.2810 417.3858 0.0157 -1.0000 -1.0000 1614272 1583317016.30 151.5787 60.0018 32.0000 1.9763 1.9767 417.1435 417.2480 0.0157 -1.0000 -1.0000 1614507 1583317016.40 151.5277 60.0018 32.0000 1.9772 1.9776 417.0640 417.1690 0.0158 -1.0000 -1.0000 1614585 1583317016.50 151.5277 60.0018 32.0000 1.9771 1.9775 417.0322 417.1374 0.0158 -1.0000 -1.0000 1614647 1583317016.60 151.5277 60.0018 32.0000 1.9760 1.9764 417.1790 417.2835 0.0157 -1.0000 -1.0000 1614710 1583317016.70 151.5277 60.0018 32.0000 1.9759 1.9763 417.3330 417.4378 0.0158 -1.0000 -1.0000 1614772 1583317016.80 151.5277 60.0018 32.0000 1.9763 1.9767 417.2939 417.3995 0.0158 -1.0000 -1.0000 1615600 1583317016.90 151.5213 60.0018 32.0000 1.9759 1.9763 417.2485 417.3533 0.0158 -1.0000 -1.0000 1615647 1583317017.00 151.5106 60.0018 32.0000 1.9763 1.9767 417.1580 417.2634 0.0159 -1.0000 -1.0000 1615725 1583317017.10 151.5106 60.0018 32.0000 1.9759 1.9763 417.2364 417.3416 0.0158 -1.0000 -1.0000 1615788 1583317017.20 151.5106 60.0018 32.0000 1.9755 1.9759 417.2088 417.3145 0.0158 -1.0000 -1.0000 1615866 1583317017.30 151.5106 60.0018 32.0000 1.9762 1.9766 417.2383 417.3426 0.0157 -1.0000 -1.0000 1615929 1583317017.40 151.5106 60.0018 32.0000 1.9769 1.9773 417.1570 417.2611 0.0157 -1.0000 -1.0000 1615991 1583317017.50 151.5068 60.0018 32.0000 1.9768 1.9772 417.0955 417.2001 0.0158 -1.0000 -1.0000 1616069 1583317017.60 151.5068 60.0018 32.0000 1.9765 1.9769 417.2489 417.3538 0.0157 -1.0000 -1.0000 1616132 1583317017.70 151.5068 60.0018 32.0000 1.9754 1.9758 417.3669 417.4710 0.0157 -1.0000 -1.0000 1616194 1583317017.80 151.5068 60.0018 32.0000 1.9757 1.9761 417.2799 417.3841 0.0157 -1.0000 -1.0000 1616257 1583317017.90 151.5068 60.0018 32.0000 1.9765 1.9769 417.1339 417.2391 0.0158 -1.0000 -1.0000 1616319 1583317018.00 151.5476 60.0018 32.0000 1.9773 1.9777 417.1264 417.2309 0.0158 -1.0000 -1.0000 1616382 1583317018.10 151.5476 60.0018 32.0000 1.9763 1.9767 417.2261 417.3308 0.0157 -1.0000 -1.0000 1616460 1583317018.20 151.5476 60.0018 32.0000 1.9756 1.9760 417.3199 417.4242 0.0158 -1.0000 -1.0000 1616522 1583317018.30 151.5476 60.0018 32.0000 1.9762 1.9766 417.3144 417.4200 0.0158 -1.0000 -1.0000 1616585 1583317018.40 151.5476 60.0018 32.0000 1.9770 1.9774 417.1799 417.2846 0.0158 -1.0000 -1.0000 1616772 1583317018.50 151.5476 60.0018 32.0000 1.9772 1.9776 417.1795 417.2841 0.0157 -1.0000 -1.0000 1616835 1583317018.60 151.4973 60.0018 32.0000 1.9760 1.9764 417.4301 417.5341 0.0157 -1.0000 -1.0000 1616898 1583317018.70 151.4973 60.0018 32.0000 1.9754 1.9758 417.2461 417.3512 0.0158 -1.0000 -1.0000 1616975 1583317018.80 151.4973 60.0018 32.0000 1.9765 1.9769 417.2001 417.3055 0.0159 -1.0000 -1.0000 1617038 1583317018.90 151.4973 60.0018 32.0000 1.9768 1.9772 417.1363 417.2409 0.0157 -1.0000 -1.0000 1617913 1583317019.00 151.4973 60.0018 32.0000 1.9765 1.9769 417.1947 417.2990 0.0156 -1.0000 -1.0000 1617975 1583317019.10 151.4946 60.0018 32.0000 1.9756 1.9760 417.3484 417.4529 0.0158 -1.0000 -1.0000 1618038 1583317019.20 151.4946 60.0018 32.0000 1.9759 1.9763 417.3206 417.4265 0.0159 -1.0000 -1.0000 1618116 1583317019.30 151.4946 60.0018 32.0000 1.9760 1.9764 417.2104 417.3147 0.0157 -1.0000 -1.0000 1618179 1583317019.40 151.4946 60.0018 32.0000 1.9769 1.9773 417.2148 417.3196 0.0158 -1.0000 -1.0000 1618241 1583317019.50 151.4946 60.0018 32.0000 1.9762 1.9766 417.3086 417.4138 0.0158 -1.0000 -1.0000 1618319 1583317019.60 151.4946 60.0018 32.0000 1.9753 1.9757 417.2817 417.3869 0.0158 -1.0000 -1.0000 1618382 1583317019.70 151.4853 60.0020 32.0000 1.9761 1.9765 417.3239 417.4283 0.0157 -1.0000 -1.0000 1618429 1583317019.80 151.4710 60.0023 32.0000 1.9774 1.9778 417.2180 417.3221 0.0156 -1.0000 -1.0000 1618507 1583317019.90 151.4710 60.0023 32.0000 1.9767 1.9771 417.1966 417.3007 0.0157 -1.0000 -1.0000 1618569 1583317020.00 151.4710 60.0023 32.0000 1.9763 1.9767 417.2467 417.3515 0.0157 -1.0000 -1.0000 1618632 1583317020.10 151.4710 60.0023 32.0000 1.9760 1.9765 417.3553 417.4600 0.0158 -1.0000 -1.0000 1618710 1583317020.20 151.4710 60.0023 32.0000 1.9759 1.9763 417.3157 417.4198 0.0156 -1.0000 -1.0000 1618772 1583317020.30 151.4625 60.0023 32.0000 1.9769 1.9773 417.3364 417.4410 0.0157 -1.0000 -1.0000 1618835 1583317020.40 151.4625 60.0023 32.0000 1.9775 1.9779 417.1734 417.2774 0.0156 -1.0000 -1.0000 1619022 1583317020.50 151.4625 60.0023 32.0000 1.9771 1.9775 417.1218 417.2264 0.0158 -1.0000 -1.0000 1619085 1583317020.60 151.4625 60.0023 32.0000 1.9767 1.9771 417.3483 417.4538 0.0158 -1.0000 -1.0000 1619147 1583317020.70 151.4625 60.0023 32.0000 1.9758 1.9762 417.4061 417.5103 0.0156 -1.0000 -1.0000 1619225 1583317020.80 151.4778 60.0023 32.0000 1.9764 1.9768 417.3109 417.4146 0.0157 -1.0000 -1.0000 1619288 1583317020.90 151.4929 60.0023 32.0000 1.9763 1.9767 417.1754 417.2791 0.0156 -1.0000 -1.0000 1619350 1583317021.00 151.4929 60.0023 32.0000 1.9763 1.9767 417.0703 417.1755 0.0158 -1.0000 -1.0000 1619569 1583317021.10 151.4929 60.0023 32.0000 1.9769 1.9773 417.2186 417.3232 0.0157 -1.0000 -1.0000 1619632 1583317021.20 151.4929 60.0023 32.0000 1.9767 1.9771 417.2513 417.3555 0.0157 -1.0000 -1.0000 1619694 1583317021.30 151.4928 60.0023 32.0000 1.9764 1.9768 417.3891 417.4936 0.0157 -1.0000 -1.0000 1619757 1583317021.40 151.4872 60.0023 32.0000 1.9755 1.9759 417.3479 417.4529 0.0157 -1.0000 -1.0000 1619819 1583317021.50 151.4872 60.0023 32.0000 1.9759 1.9763 417.3003 417.4051 0.0158 -1.0000 -1.0000 1620304 1583317021.60 151.4872 60.0023 32.0000 1.9767 1.9771 417.2854 417.3894 0.0157 -1.0000 -1.0000 1620366 1583317021.70 151.4872 60.0023 32.0000 1.9762 1.9766 417.2363 417.3409 0.0158 -1.0000 -1.0000 1620429 1583317021.80 151.4872 60.0023 32.0000 1.9758 1.9762 417.3810 417.4864 0.0159 -1.0000 -1.0000 1620491 1583317021.90 151.4872 60.0023 32.0000 1.9762 1.9766 417.3955 417.5008 0.0158 -1.0000 -1.0000 1620554 1583317022.00 151.5018 60.0023 32.0000 1.9764 1.9768 417.2938 417.3988 0.0157 -1.0000 -1.0000 1620741 1583317022.10 151.5018 60.0023 32.0000 1.9774 1.9778 417.2108 417.3151 0.0157 -1.0000 -1.0000 1620819 1583317022.20 151.5018 60.0023 32.0000 1.9770 1.9774 417.0907 417.1946 0.0156 -1.0000 -1.0000 1620882 1583317022.30 151.5018 60.0023 32.0000 1.9769 1.9774 417.1933 417.2978 0.0158 -1.0000 -1.0000 1620944 1583317022.40 151.5018 60.0023 32.0000 1.9765 1.9769 417.4080 417.5128 0.0157 -1.0000 -1.0000 1621007 1583317022.50 151.5011 60.0023 32.0000 1.9754 1.9758 417.3522 417.4560 0.0156 -1.0000 -1.0000 1621085 1583317022.60 151.4941 60.0023 32.0000 1.9760 1.9765 417.3485 417.4535 0.0158 -1.0000 -1.0000 1621132 1583317022.70 151.4941 60.0023 32.0000 1.9764 1.9768 417.2160 417.3211 0.0158 -1.0000 -1.0000 1621210 1583317022.80 151.4941 60.0023 32.0000 1.9769 1.9773 417.1508 417.2550 0.0157 -1.0000 -1.0000 1621272 1583317022.90 151.4941 60.0023 32.0000 1.9757 1.9761 417.3613 417.4658 0.0157 -1.0000 -1.0000 1621335 1583317023.00 151.4941 60.0023 32.0000 1.9763 1.9767 417.3806 417.4849 0.0157 -1.0000 -1.0000 1621413 1583317023.10 151.5396 60.0023 32.0000 1.9762 1.9766 417.2904 417.3957 0.0159 -1.0000 -1.0000 1621475 1583317023.20 151.5396 60.0023 32.0000 1.9761 1.9765 417.1915 417.2967 0.0158 -1.0000 -1.0000 1621554 1583317023.30 151.5396 60.0023 32.0000 1.9769 1.9773 417.1288 417.2335 0.0157 -1.0000 -1.0000 1621616 1583317023.40 151.5396 60.0023 32.0000 1.9766 1.9770 417.2378 417.3417 0.0156 -1.0000 -1.0000 1621679 1583317023.50 151.5396 60.0023 32.0000 1.9758 1.9762 417.3548 417.4601 0.0159 -1.0000 -1.0000 1621804 1583317023.60 151.5459 60.0023 32.0000 1.9768 1.9772 417.3377 417.4427 0.0158 -1.0000 -1.0000 1621866 1583317023.70 151.5528 60.0023 32.0000 1.9776 1.9780 417.1567 417.2619 0.0158 -1.0000 -1.0000 1621944 1583317023.80 151.5528 60.0023 32.0000 1.9761 1.9765 417.1365 417.2406 0.0156 -1.0000 -1.0000 1622007 1583317023.90 151.5528 60.0023 32.0000 1.9761 1.9766 417.1113 417.2160 0.0157 -1.0000 -1.0000 1622069 1583317024.00 151.5528 60.0023 32.0000 1.9758 1.9762 417.2721 417.3763 0.0157 -1.0000 -1.0000 1622304 1583317024.10 151.5528 60.0023 32.0000 1.9771 1.9775 417.2768 417.3811 0.0156 -1.0000 -1.0000 1622366 1583317024.20 151.5178 60.0023 32.0000 1.9764 1.9768 417.1483 417.2527 0.0158 -1.0000 -1.0000 1622429 1583317024.30 151.5178 60.0023 32.0000 1.9760 1.9764 417.1158 417.2205 0.0157 -1.0000 -1.0000 1622491 1583317024.40 151.5178 60.0023 32.0000 1.9760 1.9764 417.3254 417.4300 0.0157 -1.0000 -1.0000 1622569 1583317024.50 151.5178 60.0023 32.0000 1.9758 1.9762 417.4705 417.5761 0.0159 -1.0000 -1.0000 1623054 1583317024.60 151.5178 60.0023 32.0000 1.9755 1.9759 417.3921 417.4978 0.0159 -1.0000 -1.0000 1623116 1583317024.70 151.5178 60.0023 32.0000 1.9769 1.9773 417.2650 417.3699 0.0158 -1.0000 -1.0000 1623179 1583317024.80 151.5451 60.0026 32.0000 1.9774 1.9778 417.2410 417.3457 0.0157 -1.0000 -1.0000 1623257 1583317024.90 151.5451 60.0026 32.0000 1.9762 1.9766 417.2172 417.3217 0.0157 -1.0000 -1.0000 1623319 1583317025.00 151.5451 60.0026 32.0000 1.9764 1.9768 417.3209 417.4260 0.0158 -1.0000 -1.0000 1623382 1583317025.10 151.5451 60.0026 32.0000 1.9760 1.9764 417.3904 417.4950 0.0157 -1.0000 -1.0000 1623522 1583317025.20 151.5451 60.0026 32.0000 1.9765 1.9769 417.2235 417.3280 0.0157 -1.0000 -1.0000 1623585 1583317025.30 151.5426 60.0026 32.0000 1.9766 1.9770 417.1359 417.2406 0.0157 -1.0000 -1.0000 1623647 1583317025.40 151.5425 60.0026 32.0000 1.9759 1.9763 417.2880 417.3924 0.0157 -1.0000 -1.0000 1623710 1583317025.50 151.5425 60.0026 32.0000 1.9765 1.9769 417.3360 417.4399 0.0155 -1.0000 -1.0000 1623788 1583317025.60 151.5425 60.0026 32.0000 1.9758 1.9762 417.3311 417.4357 0.0158 -1.0000 -1.0000 1624038 1583317025.70 151.5425 60.0026 32.0000 1.9765 1.9770 417.3165 417.4216 0.0158 -1.0000 -1.0000 1624100 1583317025.80 151.5425 60.0026 32.0000 1.9759 1.9763 417.2758 417.3804 0.0157 -1.0000 -1.0000 1624179 1583317025.90 151.5196 60.0026 32.0000 1.9770 1.9775 417.1459 417.2503 0.0157 -1.0000 -1.0000 1624241 1583317026.00 151.5196 60.0026 32.0000 1.9766 1.9770 417.2323 417.3375 0.0158 -1.0000 -1.0000 1624304 1583317026.10 151.5196 60.0026 32.0000 1.9764 1.9768 417.3134 417.4182 0.0157 -1.0000 -1.0000 1624538 1583317026.20 151.5196 60.0026 32.0000 1.9761 1.9765 417.2863 417.3905 0.0157 -1.0000 -1.0000 1624600 1583317026.30 151.5196 60.0026 32.0000 1.9762 1.9766 417.2776 417.3819 0.0157 -1.0000 -1.0000 1624663 1583317026.40 151.5112 60.0026 32.0000 1.9773 1.9777 417.1360 417.2405 0.0157 -1.0000 -1.0000 1624741 1583317026.50 151.5112 60.0026 32.0000 1.9768 1.9772 417.2083 417.3126 0.0157 -1.0000 -1.0000 1624804 1583317026.60 151.5112 60.0026 32.0000 1.9759 1.9763 417.2987 417.4051 0.0159 -1.0000 -1.0000 1625272 1583317026.70 151.5112 60.0026 32.0000 1.9770 1.9774 417.2736 417.3779 0.0157 -1.0000 -1.0000 1625351 1583317026.80 151.5112 60.0026 32.0000 1.9767 1.9771 417.1986 417.3032 0.0157 -1.0000 -1.0000 1625413 1583317026.90 151.5112 60.0026 32.0000 1.9772 1.9776 417.1465 417.2515 0.0158 -1.0000 -1.0000 1625475 1583317027.00 151.5112 60.0026 32.0000 1.9762 1.9766 417.2347 417.3381 0.0156 -1.0000 -1.0000 1625554 1583317027.10 151.4873 60.0026 32.0000 1.9752 1.9757 417.3838 417.4884 0.0158 -1.0000 -1.0000 1625788 1583317027.20 151.4873 60.0026 32.0000 1.9758 1.9762 417.4210 417.5263 0.0158 -1.0000 -1.0000 1625866 1583317027.30 151.4873 60.0026 32.0000 1.9766 1.9771 417.2747 417.3791 0.0157 -1.0000 -1.0000 1625929 1583317027.40 151.4873 60.0026 32.0000 1.9780 1.9784 417.2148 417.3198 0.0158 -1.0000 -1.0000 1625991 1583317027.50 151.4873 60.0026 32.0000 1.9775 1.9779 417.2489 417.3534 0.0157 -1.0000 -1.0000 1626069 1583317027.60 151.4474 60.0026 32.0000 1.9763 1.9767 417.3565 417.4611 0.0158 -1.0000 -1.0000 1626335 1583317027.70 151.4474 60.0026 32.0000 1.9762 1.9766 417.3876 417.4923 0.0157 -1.0000 -1.0000 1626397 1583317027.80 151.4474 60.0026 32.0000 1.9758 1.9762 417.2768 417.3809 0.0157 -1.0000 -1.0000 1626475 1583317027.90 151.4474 60.0026 32.0000 1.9767 1.9771 417.2083 417.3130 0.0157 -1.0000 -1.0000 1626538 1583317028.00 151.4474 60.0026 32.0000 1.9773 1.9777 417.1500 417.2533 0.0156 -1.0000 -1.0000 1626600 1583317028.10 151.4799 60.0026 32.0000 1.9766 1.9770 417.2200 417.3251 0.0158 -1.0000 -1.0000 1626679 1583317028.20 151.4933 60.0026 32.0000 1.9762 1.9767 417.3783 417.4830 0.0157 -1.0000 -1.0000 1626741 1583317028.30 151.4933 60.0026 32.0000 1.9766 1.9770 417.3102 417.4147 0.0157 -1.0000 -1.0000 1626804 1583317028.40 151.4933 60.0026 32.0000 1.9766 1.9770 417.1994 417.3039 0.0157 -1.0000 -1.0000 1626866 1583317028.50 151.4933 60.0026 32.0000 1.9771 1.9775 417.1282 417.2320 0.0156 -1.0000 -1.0000 1626929 1583317028.60 151.4956 60.0026 32.0000 1.9774 1.9778 417.2659 417.3698 0.0157 -1.0000 -1.0000 1626991 1583317028.70 151.5123 60.0026 32.0000 1.9757 1.9762 417.4390 417.5432 0.0156 -1.0000 -1.0000 1627069 1583317028.80 151.5123 60.0026 32.0000 1.9756 1.9760 417.3254 417.4289 0.0157 -1.0000 -1.0000 1627132 1583317028.90 151.5123 60.0026 32.0000 1.9763 1.9767 417.2082 417.3130 0.0157 -1.0000 -1.0000 1627194 1583317029.00 151.5123 60.0026 32.0000 1.9768 1.9772 417.1807 417.2847 0.0156 -1.0000 -1.0000 1627272 1583317029.10 151.5123 60.0026 32.0000 1.9766 1.9770 417.1783 417.2828 0.0157 -1.0000 -1.0000 1627335 1583317029.20 151.5207 60.0026 32.0000 1.9763 1.9768 417.3058 417.4108 0.0158 -1.0000 -1.0000 1627585 1583317029.30 151.5210 60.0026 32.0000 1.9757 1.9761 417.3163 417.4209 0.0157 -1.0000 -1.0000 1627647 1583317029.40 151.5210 60.0026 32.0000 1.9762 1.9766 417.3697 417.4740 0.0157 -1.0000 -1.0000 1627710 1583317029.50 151.5210 60.0026 32.0000 1.9767 1.9771 417.2248 417.3298 0.0158 -1.0000 -1.0000 1627772 1583317029.60 151.5210 60.0026 32.0000 1.9767 1.9771 417.1286 417.2326 0.0156 -1.0000 -1.0000 1627835 1583317029.70 151.5210 60.0026 32.0000 1.9769 1.9773 417.1970 417.3011 0.0157 -1.0000 -1.0000 1628132 1583317029.80 151.5182 60.0026 32.0000 1.9759 1.9763 417.2079 417.3125 0.0157 -1.0000 -1.0000 1628194 1583317029.90 151.5128 60.0028 32.0000 1.9755 1.9759 417.3102 417.4148 0.0158 -1.0000 -1.0000 1628257 1583317030.00 151.5128 60.0028 32.0000 1.9766 1.9770 417.1853 417.2903 0.0158 -1.0000 -1.0000 1628319 1583317030.10 151.5128 60.0028 32.0000 1.9769 1.9773 417.1888 417.2933 0.0157 -1.0000 -1.0000 1628397 1583317030.20 151.5128 60.0028 32.0000 1.9758 1.9763 417.1328 417.2369 0.0157 -1.0000 -1.0000 1628538 1583317030.30 151.5128 60.0028 32.0000 1.9763 1.9767 417.2546 417.3595 0.0158 -1.0000 -1.0000 1628600 1583317030.40 151.5096 60.0028 32.0000 1.9753 1.9758 417.3348 417.4400 0.0158 -1.0000 -1.0000 1628679 1583317030.50 151.5096 60.0028 32.0000 1.9763 1.9767 417.3894 417.4944 0.0157 -1.0000 -1.0000 1628741 1583317030.60 151.5096 60.0028 32.0000 1.9761 1.9765 417.2804 417.3843 0.0156 -1.0000 -1.0000 1628804 1583317030.70 151.5096 60.0028 32.0000 1.9767 1.9771 417.1907 417.2945 0.0157 -1.0000 -1.0000 1629179 1583317030.80 151.5096 60.0028 32.0000 1.9769 1.9773 417.1357 417.2401 0.0157 -1.0000 -1.0000 1629241 1583317030.90 151.4817 60.0028 32.0000 1.9759 1.9763 417.1510 417.2549 0.0157 -1.0000 -1.0000 1629304 1583317031.00 151.4657 60.0028 32.0000 1.9757 1.9761 417.2910 417.3962 0.0158 -1.0000 -1.0000 1629382 1583317031.10 151.4657 60.0028 32.0000 1.9754 1.9758 417.2687 417.3734 0.0158 -1.0000 -1.0000 1629429 1583317031.20 151.4657 60.0028 32.0000 1.9766 1.9770 417.2888 417.3941 0.0158 -1.0000 -1.0000 1629835 1583317031.30 151.4657 60.0028 32.0000 1.9765 1.9769 417.2402 417.3447 0.0157 -1.0000 -1.0000 1629882 1583317031.40 151.4657 60.0028 32.0000 1.9763 1.9767 417.1624 417.2668 0.0157 -1.0000 -1.0000 1629944 1583317031.50 151.4340 60.0028 32.0000 1.9764 1.9769 417.2822 417.3875 0.0159 -1.0000 -1.0000 1630038 1583317031.60 151.4340 60.0028 32.0000 1.9761 1.9765 417.3233 417.4288 0.0158 -1.0000 -1.0000 1630100 1583317031.70 151.4340 60.0028 32.0000 1.9763 1.9767 417.2570 417.3627 0.0159 -1.0000 -1.0000 1630179 1583317031.80 151.4340 60.0028 32.0000 1.9768 1.9772 417.1521 417.2567 0.0158 -1.0000 -1.0000 1630272 1583317031.90 151.4340 60.0028 32.0000 1.9770 1.9774 417.1726 417.2771 0.0157 -1.0000 -1.0000 1630335 1583317032.00 151.5214 60.0028 32.0000 1.9774 1.9778 417.1749 417.2794 0.0157 -1.0000 -1.0000 1630397 1583317032.10 151.5214 60.0028 32.0000 1.9771 1.9775 417.3018 417.4067 0.0157 -1.0000 -1.0000 1630475 1583317032.20 151.5214 60.0028 32.0000 1.9768 1.9772 417.3635 417.4681 0.0158 -1.0000 -1.0000 1630538 1583317032.30 151.5214 60.0028 32.0000 1.9759 1.9763 417.3263 417.4312 0.0157 -1.0000 -1.0000 1630882 1583317032.40 151.5214 60.0028 32.0000 1.9759 1.9763 417.2396 417.3447 0.0158 -1.0000 -1.0000 1630975 1583317032.50 151.5214 60.0028 32.0000 1.9773 1.9777 417.1387 417.2432 0.0157 -1.0000 -1.0000 1631054 1583317032.60 151.5214 60.0028 32.0000 1.9768 1.9772 417.1623 417.2673 0.0158 -1.0000 -1.0000 1631116 1583317032.70 151.5612 60.0028 32.0000 1.9760 1.9765 417.2568 417.3622 0.0158 -1.0000 -1.0000 1631179 1583317032.80 151.5612 60.0028 32.0000 1.9757 1.9761 417.3605 417.4644 0.0157 -1.0000 -1.0000 1631241 1583317032.90 151.5612 60.0028 32.0000 1.9763 1.9767 417.3028 417.4080 0.0158 -1.0000 -1.0000 1631304 1583317033.00 151.5612 60.0028 32.0000 1.9770 1.9774 417.2232 417.3280 0.0157 -1.0000 -1.0000 1631382 1583317033.10 151.5612 60.0028 32.0000 1.9770 1.9774 417.1606 417.2653 0.0157 -1.0000 -1.0000 1631444 1583317033.20 151.5998 60.0028 32.0000 1.9765 1.9769 417.1262 417.2299 0.0157 -1.0000 -1.0000 1631522 1583317033.30 151.5998 60.0028 32.0000 1.9759 1.9763 417.2845 417.3888 0.0157 -1.0000 -1.0000 1631804 1583317033.40 151.5998 60.0028 32.0000 1.9764 1.9768 417.2846 417.3887 0.0157 -1.0000 -1.0000 1631866 1583317033.50 151.5998 60.0028 32.0000 1.9771 1.9775 417.1561 417.2612 0.0158 -1.0000 -1.0000 1631944 1583317033.60 151.5998 60.0028 32.0000 1.9773 1.9777 417.1620 417.2673 0.0158 -1.0000 -1.0000 1632007 1583317033.70 151.5951 60.0028 32.0000 1.9767 1.9771 417.1782 417.2830 0.0158 -1.0000 -1.0000 1632069 1583317033.80 151.5617 60.0028 32.0000 1.9768 1.9772 417.1446 417.2493 0.0157 -1.0000 -1.0000 1632335 1583317033.90 151.5617 60.0028 32.0000 1.9772 1.9776 417.2715 417.3759 0.0157 -1.0000 -1.0000 1632397 1583317034.00 151.5617 60.0028 32.0000 1.9764 1.9768 417.4050 417.5092 0.0157 -1.0000 -1.0000 1632460 1583317034.10 151.5617 60.0028 32.0000 1.9769 1.9773 417.3103 417.4147 0.0157 -1.0000 -1.0000 1632538 1583317034.20 151.5617 60.0028 32.0000 1.9774 1.9778 417.2522 417.3568 0.0157 -1.0000 -1.0000 1632600 1583317034.30 151.4750 60.0028 32.0000 1.9776 1.9780 417.2171 417.3204 0.0156 -1.0000 -1.0000 1632772 1583317034.40 151.4750 60.0028 32.0000 1.9781 1.9785 417.2006 417.3046 0.0156 -1.0000 -1.0000 1632851 1583317034.50 151.4750 60.0028 32.0000 1.9770 1.9774 417.3718 417.4756 0.0156 -1.0000 -1.0000 1632913 1583317034.60 151.4750 60.0028 32.0000 1.9760 1.9765 417.4065 417.5116 0.0159 -1.0000 -1.0000 1632975 1583317034.70 151.4750 60.0028 32.0000 1.9767 1.9771 417.3236 417.4278 0.0157 -1.0000 -1.0000 1633054 1583317034.80 151.4350 60.0019 32.0000 1.9763 1.9767 417.1964 417.3012 0.0158 -1.0000 -1.0000 1633101 1583317034.90 151.4302 60.0018 32.0000 1.9775 1.9779 417.0642 417.1687 0.0157 -1.0000 -1.0000 1633679 1583317035.00 151.4302 60.0018 32.0000 1.9771 1.9775 417.1058 417.2104 0.0157 -1.0000 -1.0000 1633757 1583317035.10 151.4302 60.0018 32.0000 1.9756 1.9760 417.1871 417.2918 0.0157 -1.0000 -1.0000 1633819 1583317035.20 151.4302 60.0018 32.0000 1.9765 1.9769 417.3376 417.4424 0.0158 -1.0000 -1.0000 1633897 1583317035.30 151.4302 60.0018 32.0000 1.9765 1.9769 417.3259 417.4302 0.0157 -1.0000 -1.0000 1633960 1583317035.40 151.4719 60.0018 32.0000 1.9777 1.9782 417.2127 417.3177 0.0158 -1.0000 -1.0000 1634538 1583317035.50 151.4719 60.0018 32.0000 1.9762 1.9766 417.0884 417.1933 0.0158 -1.0000 -1.0000 1634616 1583317035.60 151.4719 60.0018 32.0000 1.9771 1.9775 417.3125 417.4174 0.0158 -1.0000 -1.0000 1634679 1583317035.70 151.4719 60.0018 32.0000 1.9768 1.9772 417.3372 417.4425 0.0158 -1.0000 -1.0000 1634741 1583317035.80 151.4719 60.0018 32.0000 1.9765 1.9769 417.2378 417.3426 0.0158 -1.0000 -1.0000 1634819 1583317035.90 151.4301 60.0018 32.0000 1.9774 1.9778 417.2145 417.3198 0.0156 -1.0000 -1.0000 1634882 1583317036.00 151.4301 60.0018 32.0000 1.9768 1.9772 417.1904 417.2955 0.0157 -1.0000 -1.0000 1634944 1583317036.10 151.4301 60.0018 32.0000 1.9762 1.9766 417.2623 417.3654 0.0156 -1.0000 -1.0000 1635007 1583317036.20 151.4301 60.0018 32.0000 1.9756 1.9760 417.3095 417.4139 0.0157 -1.0000 -1.0000 1635069 1583317036.30 151.4301 60.0018 32.0000 1.9766 1.9770 417.2890 417.3934 0.0157 -1.0000 -1.0000 1635132 1583317036.40 151.4504 60.0018 32.0000 1.9770 1.9774 417.1274 417.2327 0.0158 -1.0000 -1.0000 1635210 1583317036.50 151.5770 60.0018 32.0000 1.9772 1.9776 417.1018 417.2065 0.0157 -1.0000 -1.0000 1635272 1583317036.60 151.5770 60.0018 32.0000 1.9771 1.9775 417.1947 417.3000 0.0159 -1.0000 -1.0000 1635335 1583317036.70 151.5770 60.0018 32.0000 1.9769 1.9773 417.2557 417.3607 0.0157 -1.0000 -1.0000 1635413 1583317036.80 151.5770 60.0018 32.0000 1.9757 1.9761 417.3523 417.4560 0.0156 -1.0000 -1.0000 1635475 1583317036.90 151.5770 60.0018 32.0000 1.9768 1.9772 417.2303 417.3348 0.0157 -1.0000 -1.0000 1635538 1583317037.00 151.5559 60.0018 32.0000 1.9766 1.9770 417.1796 417.2847 0.0158 -1.0000 -1.0000 1635601 1583317037.10 151.5433 60.0018 32.0000 1.9771 1.9775 417.2554 417.3606 0.0157 -1.0000 -1.0000 1635663 1583317037.20 151.5433 60.0018 32.0000 1.9767 1.9771 417.3251 417.4304 0.0158 -1.0000 -1.0000 1635741 1583317037.30 151.5433 60.0018 32.0000 1.9759 1.9763 417.3790 417.4847 0.0159 -1.0000 -1.0000 1635804 1583317037.40 151.5433 60.0018 32.0000 1.9760 1.9764 417.2261 417.3292 0.0156 -1.0000 -1.0000 1635866 1583317037.50 151.5433 60.0018 32.0000 1.9766 1.9770 417.1474 417.2524 0.0158 -1.0000 -1.0000 1635944 1583317037.60 151.5433 60.0018 32.0000 1.9765 1.9769 417.1221 417.2274 0.0159 -1.0000 -1.0000 1636007 1583317037.70 151.5433 60.0018 32.0000 1.9761 1.9765 417.2450 417.3498 0.0157 -1.0000 -1.0000 1636069 1583317037.80 151.5433 60.0018 32.0000 1.9758 1.9762 417.2768 417.3816 0.0157 -1.0000 -1.0000 1636132 1583317037.90 151.5433 60.0018 32.0000 1.9765 1.9769 417.2546 417.3585 0.0156 -1.0000 -1.0000 1636194 1583317038.00 151.5433 60.0018 32.0000 1.9772 1.9776 417.2403 417.3446 0.0157 -1.0000 -1.0000 1636569 1583317038.10 151.4716 60.0018 32.0000 1.9765 1.9769 417.0871 417.1915 0.0157 -1.0000 -1.0000 1636647 1583317038.20 151.4716 60.0018 32.0000 1.9766 1.9771 417.2241 417.3287 0.0156 -1.0000 -1.0000 1636710 1583317038.30 151.4716 60.0018 32.0000 1.9761 1.9765 417.3047 417.4102 0.0159 -1.0000 -1.0000 1636772 1583317038.40 151.4716 60.0018 32.0000 1.9753 1.9757 417.3666 417.4713 0.0157 -1.0000 -1.0000 1636851 1583317038.50 151.4716 60.0018 32.0000 1.9752 1.9756 417.3121 417.4166 0.0157 -1.0000 -1.0000 1636913 1583317038.60 151.4603 60.0018 32.0000 1.9759 1.9763 417.2648 417.3693 0.0157 -1.0000 -1.0000 1636975 1583317038.70 151.4452 60.0018 32.0000 1.9765 1.9769 417.1588 417.2639 0.0159 -1.0000 -1.0000 1637038 1583317038.80 151.4452 60.0018 32.0000 1.9768 1.9773 417.1910 417.2963 0.0158 -1.0000 -1.0000 1637101 1583317038.90 151.4452 60.0018 32.0000 1.9765 1.9769 417.1218 417.2264 0.0158 -1.0000 -1.0000 1637163 1583317039.00 151.4452 60.0018 32.0000 1.9770 1.9774 417.1474 417.2517 0.0157 -1.0000 -1.0000 1637351 1583317039.10 151.4452 60.0018 32.0000 1.9766 1.9770 417.4303 417.5351 0.0157 -1.0000 -1.0000 1637413 1583317039.20 151.4996 60.0018 32.0000 1.9768 1.9773 417.4518 417.5558 0.0157 -1.0000 -1.0000 1637491 1583317039.30 151.4996 60.0018 32.0000 1.9771 1.9775 417.2625 417.3668 0.0157 -1.0000 -1.0000 1637554 1583317039.40 151.4996 60.0018 32.0000 1.9771 1.9775 417.1456 417.2506 0.0158 -1.0000 -1.0000 1637616 1583317039.50 151.4996 60.0018 32.0000 1.9765 1.9769 417.1769 417.2817 0.0158 -1.0000 -1.0000 1637804 1583317039.60 151.4996 60.0018 32.0000 1.9767 1.9771 417.2814 417.3867 0.0159 -1.0000 -1.0000 1637866 1583317039.70 151.4996 60.0018 32.0000 1.9767 1.9771 417.3638 417.4685 0.0157 -1.0000 -1.0000 1637929 1583317039.80 151.5092 60.0016 32.0000 1.9765 1.9769 417.3273 417.4315 0.0157 -1.0000 -1.0000 1637991 1583317039.90 151.5270 60.0011 32.0000 1.9772 1.9776 417.2132 417.3175 0.0157 -1.0000 -1.0000 1638054 1583317040.00 151.5270 60.0011 32.0000 1.9773 1.9777 417.1214 417.2256 0.0157 -1.0000 -1.0000 1638288 1583317040.10 151.5270 60.0011 32.0000 1.9765 1.9769 417.1924 417.2977 0.0158 -1.0000 -1.0000 1638366 1583317040.20 151.5270 60.0011 32.0000 1.9763 1.9767 417.2588 417.3627 0.0156 -1.0000 -1.0000 1638429 1583317040.30 151.5270 60.0011 32.0000 1.9760 1.9764 417.3531 417.4571 0.0157 -1.0000 -1.0000 1638491 1583317040.40 151.5211 60.0011 32.0000 1.9759 1.9763 417.2687 417.3741 0.0159 -1.0000 -1.0000 1638554 1583317040.50 151.5211 60.0011 32.0000 1.9764 1.9768 417.2861 417.3900 0.0156 -1.0000 -1.0000 1638616 1583317040.60 151.5211 60.0011 32.0000 1.9763 1.9767 417.1677 417.2718 0.0157 -1.0000 -1.0000 1639054 1583317040.70 151.5211 60.0011 32.0000 1.9769 1.9774 417.1453 417.2505 0.0158 -1.0000 -1.0000 1639116 1583317040.80 151.5211 60.0011 32.0000 1.9770 1.9775 417.1784 417.2819 0.0156 -1.0000 -1.0000 1639179 1583317040.90 151.5146 60.0011 32.0000 1.9764 1.9768 417.2988 417.4030 0.0158 -1.0000 -1.0000 1639241 1583317041.00 151.5140 60.0011 32.0000 1.9764 1.9768 417.3539 417.4589 0.0158 -1.0000 -1.0000 1639319 1583317041.10 151.5140 60.0011 32.0000 1.9768 1.9772 417.1871 417.2904 0.0156 -1.0000 -1.0000 1639569 1583317041.20 151.5140 60.0011 32.0000 1.9765 1.9769 417.2545 417.3587 0.0156 -1.0000 -1.0000 1639647 1583317041.30 151.5140 60.0011 32.0000 1.9773 1.9777 417.1822 417.2863 0.0157 -1.0000 -1.0000 1639710 1583317041.40 151.5104 60.0011 32.0000 1.9771 1.9775 417.2850 417.3896 0.0157 -1.0000 -1.0000 1639772 1583317041.50 151.4872 60.0011 32.0000 1.9771 1.9775 417.2758 417.3800 0.0157 -1.0000 -1.0000 1639850 1583317041.60 151.4872 60.0011 32.0000 1.9774 1.9778 417.2102 417.3150 0.0158 -1.0000 -1.0000 1640069 1583317041.70 151.4872 60.0011 32.0000 1.9770 1.9774 417.2094 417.3132 0.0155 -1.0000 -1.0000 1640132 1583317041.80 151.4872 60.0011 32.0000 1.9763 1.9767 417.3136 417.4166 0.0155 -1.0000 -1.0000 1640210 1583317041.90 151.4872 60.0011 32.0000 1.9761 1.9765 417.3083 417.4125 0.0157 -1.0000 -1.0000 1640272 1583317042.00 151.4591 60.0011 32.0000 1.9771 1.9775 417.3559 417.4605 0.0157 -1.0000 -1.0000 1640335 1583317042.10 151.4584 60.0011 32.0000 1.9767 1.9771 417.4000 417.5024 0.0153 -1.0000 -1.0000 1640632 1583317042.20 151.4584 60.0011 32.0000 1.9769 1.9773 417.2132 417.3173 0.0157 -1.0000 -1.0000 1640694 1583317042.30 151.4584 60.0011 32.0000 1.9764 1.9768 417.1659 417.2696 0.0156 -1.0000 -1.0000 1640757 1583317042.40 151.4584 60.0011 32.0000 1.9766 1.9770 417.1415 417.2464 0.0158 -1.0000 -1.0000 1640835 1583317042.50 151.4948 60.0011 32.0000 1.9769 1.9773 417.2617 417.3655 0.0156 -1.0000 -1.0000 1640898 1583317042.60 151.5511 60.0011 32.0000 1.9768 1.9772 417.3529 417.4571 0.0157 -1.0000 -1.0000 1641288 1583317042.70 151.5511 60.0011 32.0000 1.9765 1.9769 417.2765 417.3808 0.0157 -1.0000 -1.0000 1641366 1583317042.80 151.5511 60.0011 32.0000 1.9773 1.9777 417.2103 417.3139 0.0156 -1.0000 -1.0000 1641429 1583317042.90 151.5511 60.0011 32.0000 1.9763 1.9767 417.1652 417.2694 0.0157 -1.0000 -1.0000 1641491 1583317043.00 151.5511 60.0011 32.0000 1.9767 1.9771 417.2013 417.3059 0.0157 -1.0000 -1.0000 1641569 1583317043.10 151.5432 60.0011 32.0000 1.9764 1.9768 417.2526 417.3566 0.0157 -1.0000 -1.0000 1641850 1583317043.20 151.5432 60.0011 32.0000 1.9764 1.9768 417.3205 417.4252 0.0157 -1.0000 -1.0000 1641913 1583317043.30 151.5432 60.0011 32.0000 1.9769 1.9773 417.3736 417.4778 0.0157 -1.0000 -1.0000 1641975 1583317043.40 151.5432 60.0011 32.0000 1.9764 1.9768 417.3480 417.4516 0.0156 -1.0000 -1.0000 1642038 1583317043.50 151.5432 60.0011 32.0000 1.9768 1.9772 417.1855 417.2894 0.0157 -1.0000 -1.0000 1642116 1583317043.60 151.5365 60.0011 32.0000 1.9761 1.9765 417.2158 417.3207 0.0157 -1.0000 -1.0000 1642179 1583317043.70 151.4297 60.0011 32.0000 1.9757 1.9761 417.2468 417.3515 0.0158 -1.0000 -1.0000 1642241 1583317043.80 151.4297 60.0011 32.0000 1.9760 1.9764 417.3529 417.4569 0.0155 -1.0000 -1.0000 1642335 1583317043.90 151.4297 60.0011 32.0000 1.9764 1.9768 417.3611 417.4656 0.0157 -1.0000 -1.0000 1642398 1583317044.00 151.4297 60.0011 32.0000 1.9767 1.9771 417.2039 417.3079 0.0157 -1.0000 -1.0000 1642460 1583317044.10 151.4297 60.0011 32.0000 1.9760 1.9764 417.1895 417.2932 0.0156 -1.0000 -1.0000 1642538 1583317044.20 151.4410 60.0011 32.0000 1.9764 1.9768 417.2319 417.3359 0.0157 -1.0000 -1.0000 1642601 1583317044.30 151.4831 60.0011 32.0000 1.9764 1.9768 417.2524 417.3575 0.0157 -1.0000 -1.0000 1642663 1583317044.40 151.4831 60.0011 32.0000 1.9759 1.9763 417.4409 417.5453 0.0157 -1.0000 -1.0000 1642741 1583317044.50 151.4831 60.0011 32.0000 1.9761 1.9765 417.4004 417.5042 0.0156 -1.0000 -1.0000 1642804 1583317044.60 151.4831 60.0011 32.0000 1.9765 1.9769 417.3045 417.4101 0.0159 -1.0000 -1.0000 1642866 1583317044.70 151.4831 60.0011 32.0000 1.9769 1.9773 417.1742 417.2789 0.0157 -1.0000 -1.0000 1643225 1583317044.80 151.5403 60.0016 32.0000 1.9771 1.9775 417.2778 417.3829 0.0159 -1.0000 -1.0000 1643288 1583317044.90 151.5403 60.0016 32.0000 1.9762 1.9767 417.3994 417.5040 0.0157 -1.0000 -1.0000 1643351 1583317045.00 151.5403 60.0016 32.0000 1.9757 1.9761 417.3634 417.4677 0.0157 -1.0000 -1.0000 1643429 1583317045.10 151.5403 60.0016 32.0000 1.9756 1.9760 417.4105 417.5151 0.0157 -1.0000 -1.0000 1643491 1583317045.20 151.5403 60.0016 32.0000 1.9764 1.9769 417.2725 417.3771 0.0156 -1.0000 -1.0000 1643772 1583317045.30 151.5309 60.0016 32.0000 1.9768 1.9772 417.1038 417.2083 0.0158 -1.0000 -1.0000 1643835 1583317045.40 151.4796 60.0016 32.0000 1.9766 1.9770 417.1010 417.2058 0.0157 -1.0000 -1.0000 1643897 1583317045.50 151.4796 60.0016 32.0000 1.9763 1.9767 417.1864 417.2910 0.0157 -1.0000 -1.0000 1643975 1583317045.60 151.4796 60.0016 32.0000 1.9757 1.9761 417.2778 417.3821 0.0157 -1.0000 -1.0000 1644054 1583317045.70 151.4796 60.0016 32.0000 1.9762 1.9766 417.3617 417.4660 0.0157 -1.0000 -1.0000 1644304 1583317045.80 151.4796 60.0016 32.0000 1.9754 1.9758 417.3960 417.4993 0.0155 -1.0000 -1.0000 1644382 1583317045.90 151.4782 60.0016 32.0000 1.9764 1.9768 417.2721 417.3753 0.0156 -1.0000 -1.0000 1644444 1583317046.00 151.4390 60.0016 32.0000 1.9761 1.9765 417.2874 417.3929 0.0158 -1.0000 -1.0000 1644507 1583317046.10 151.4390 60.0016 32.0000 1.9760 1.9764 417.2208 417.3260 0.0158 -1.0000 -1.0000 1644585 1583317046.20 151.4390 60.0016 32.0000 1.9761 1.9765 417.2956 417.4013 0.0159 -1.0000 -1.0000 1644804 1583317046.30 151.4390 60.0016 32.0000 1.9756 1.9760 417.4327 417.5374 0.0156 -1.0000 -1.0000 1644882 1583317046.40 151.4390 60.0016 32.0000 1.9767 1.9771 417.3727 417.4754 0.0155 -1.0000 -1.0000 1644944 1583317046.50 151.5067 60.0016 32.0000 1.9769 1.9773 417.2463 417.3511 0.0158 -1.0000 -1.0000 1645022 1583317046.60 151.5086 60.0016 32.0000 1.9777 1.9781 417.2100 417.3145 0.0158 -1.0000 -1.0000 1645116 1583317046.70 151.5086 60.0016 32.0000 1.9767 1.9772 417.1808 417.2859 0.0158 -1.0000 -1.0000 1645304 1583317046.80 151.5086 60.0016 32.0000 1.9769 1.9773 417.2594 417.3632 0.0156 -1.0000 -1.0000 1645366 1583317046.90 151.5086 60.0016 32.0000 1.9760 1.9764 417.2369 417.3408 0.0156 -1.0000 -1.0000 1645429 1583317047.00 151.5086 60.0016 32.0000 1.9758 1.9762 417.3723 417.4763 0.0156 -1.0000 -1.0000 1645507 1583317047.10 151.5530 60.0016 32.0000 1.9758 1.9762 417.4269 417.5311 0.0157 -1.0000 -1.0000 1645569 1583317047.20 151.5530 60.0016 32.0000 1.9767 1.9771 417.1955 417.2993 0.0157 -1.0000 -1.0000 1645804 1583317047.30 151.5530 60.0016 32.0000 1.9769 1.9773 417.1395 417.2441 0.0156 -1.0000 -1.0000 1645866 1583317047.40 151.5530 60.0016 32.0000 1.9761 1.9765 417.1118 417.2146 0.0156 -1.0000 -1.0000 1645929 1583317047.50 151.5530 60.0016 32.0000 1.9766 1.9770 417.2128 417.3170 0.0157 -1.0000 -1.0000 1646007 1583317047.60 151.5342 60.0016 32.0000 1.9758 1.9762 417.3010 417.4049 0.0157 -1.0000 -1.0000 1646069 1583317047.70 151.5342 60.0016 32.0000 1.9757 1.9761 417.3081 417.4136 0.0159 -1.0000 -1.0000 1646132 1583317047.80 151.5342 60.0016 32.0000 1.9768 1.9773 417.2350 417.3393 0.0156 -1.0000 -1.0000 1646382 1583317047.90 151.5342 60.0016 32.0000 1.9770 1.9774 417.1973 417.3019 0.0157 -1.0000 -1.0000 1646444 1583317048.00 151.5342 60.0016 32.0000 1.9767 1.9771 417.2754 417.3794 0.0157 -1.0000 -1.0000 1646507 1583317048.10 151.4733 60.0016 32.0000 1.9763 1.9767 417.2588 417.3632 0.0157 -1.0000 -1.0000 1646585 1583317048.20 151.4629 60.0016 32.0000 1.9761 1.9765 417.3089 417.4133 0.0157 -1.0000 -1.0000 1646648 1583317048.30 151.4629 60.0016 32.0000 1.9757 1.9761 417.3066 417.4111 0.0157 -1.0000 -1.0000 1647085 1583317048.40 151.4629 60.0016 32.0000 1.9772 1.9776 417.2251 417.3293 0.0157 -1.0000 -1.0000 1647148 1583317048.50 151.4629 60.0016 32.0000 1.9765 1.9769 417.1645 417.2693 0.0157 -1.0000 -1.0000 1647210 1583317048.60 151.4629 60.0016 32.0000 1.9766 1.9770 417.1236 417.2275 0.0156 -1.0000 -1.0000 1647272 1583317048.70 151.4798 60.0016 32.0000 1.9758 1.9762 417.3499 417.4542 0.0157 -1.0000 -1.0000 1647351 1583317048.80 151.4986 60.0016 32.0000 1.9767 1.9771 417.4467 417.5508 0.0156 -1.0000 -1.0000 1647522 1583317048.90 151.4986 60.0016 32.0000 1.9764 1.9768 417.5386 417.6428 0.0157 -1.0000 -1.0000 1647585 1583317049.00 151.4986 60.0016 32.0000 1.9769 1.9773 417.3796 417.4843 0.0157 -1.0000 -1.0000 1647663 1583317049.10 151.4986 60.0016 32.0000 1.9770 1.9774 417.2015 417.3057 0.0156 -1.0000 -1.0000 1647725 1583317049.20 151.4986 60.0016 32.0000 1.9765 1.9769 417.1713 417.2748 0.0156 -1.0000 -1.0000 1647804 1583317049.30 151.5085 60.0016 32.0000 1.9763 1.9767 417.3016 417.4050 0.0156 -1.0000 -1.0000 1648054 1583317049.40 151.5085 60.0016 32.0000 1.9769 1.9773 417.3301 417.4337 0.0156 -1.0000 -1.0000 1648116 1583317049.50 151.5085 60.0016 32.0000 1.9764 1.9768 417.3171 417.4213 0.0157 -1.0000 -1.0000 1648194 1583317049.60 151.5085 60.0016 32.0000 1.9768 1.9772 417.1828 417.2872 0.0157 -1.0000 -1.0000 1648257 1583317049.70 151.5085 60.0016 32.0000 1.9771 1.9775 417.2436 417.3479 0.0158 -1.0000 -1.0000 1648319 1583317049.80 151.5377 60.0016 32.0000 1.9763 1.9767 417.3237 417.4285 0.0157 -1.0000 -1.0000 1648398 1583317049.90 151.5424 60.0016 32.0000 1.9760 1.9764 417.3730 417.4777 0.0157 -1.0000 -1.0000 1648460 1583317050.00 151.5424 60.0016 32.0000 1.9766 1.9770 417.4125 417.5162 0.0156 -1.0000 -1.0000 1648522 1583317050.10 151.5424 60.0016 32.0000 1.9770 1.9774 417.2592 417.3635 0.0158 -1.0000 -1.0000 1648585 1583317050.20 151.5424 60.0016 32.0000 1.9769 1.9774 417.1820 417.2874 0.0159 -1.0000 -1.0000 1648647 1583317050.30 151.5424 60.0016 32.0000 1.9767 1.9771 417.2557 417.3599 0.0156 -1.0000 -1.0000 1648710 1583317050.40 151.5413 60.0016 32.0000 1.9757 1.9761 417.4145 417.5188 0.0157 -1.0000 -1.0000 1648788 1583317050.50 151.5413 60.0016 32.0000 1.9756 1.9760 417.4187 417.5236 0.0158 -1.0000 -1.0000 1648851 1583317050.60 151.5413 60.0016 32.0000 1.9766 1.9770 417.4057 417.5103 0.0157 -1.0000 -1.0000 1648913 1583317050.70 151.5413 60.0016 32.0000 1.9764 1.9768 417.3042 417.4090 0.0157 -1.0000 -1.0000 1648991 1583317050.80 151.5413 60.0016 32.0000 1.9765 1.9769 417.2067 417.3110 0.0158 -1.0000 -1.0000 1649069 1583317050.90 151.5324 60.0016 32.0000 1.9761 1.9765 417.3292 417.4344 0.0158 -1.0000 -1.0000 1649132 1583317051.00 151.5324 60.0016 32.0000 1.9760 1.9764 417.3869 417.4915 0.0156 -1.0000 -1.0000 1649194 1583317051.10 151.5324 60.0016 32.0000 1.9766 1.9770 417.3966 417.5011 0.0157 -1.0000 -1.0000 1649257 1583317051.20 151.5324 60.0016 32.0000 1.9770 1.9774 417.2690 417.3733 0.0157 -1.0000 -1.0000 1649335 1583317051.30 151.5324 60.0016 32.0000 1.9772 1.9776 417.2182 417.3229 0.0157 -1.0000 -1.0000 1649398 1583317051.40 151.4897 60.0016 32.0000 1.9764 1.9768 417.1190 417.2235 0.0158 -1.0000 -1.0000 1650179 1583317051.50 151.4512 60.0016 32.0000 1.9767 1.9771 417.1954 417.3002 0.0157 -1.0000 -1.0000 1650257 1583317051.60 151.4512 60.0016 32.0000 1.9764 1.9768 417.3735 417.4782 0.0157 -1.0000 -1.0000 1650319 1583317051.70 151.4512 60.0016 32.0000 1.9757 1.9761 417.4020 417.5055 0.0156 -1.0000 -1.0000 1650382 1583317051.80 151.4512 60.0016 32.0000 1.9766 1.9771 417.3015 417.4058 0.0158 -1.0000 -1.0000 1650460 1583317051.90 151.4512 60.0016 32.0000 1.9769 1.9773 417.1756 417.2804 0.0157 -1.0000 -1.0000 1650522 1583317052.00 151.4696 60.0016 32.0000 1.9774 1.9778 417.3003 417.4050 0.0157 -1.0000 -1.0000 1650585 1583317052.10 151.4771 60.0016 32.0000 1.9772 1.9776 417.2573 417.3613 0.0157 -1.0000 -1.0000 1650647 1583317052.20 151.4771 60.0016 32.0000 1.9758 1.9762 417.4058 417.5103 0.0157 -1.0000 -1.0000 1650710 1583317052.30 151.4771 60.0016 32.0000 1.9761 1.9765 417.4889 417.5908 0.0154 -1.0000 -1.0000 1650772 1583317052.40 151.4771 60.0016 32.0000 1.9768 1.9772 417.3214 417.4255 0.0157 -1.0000 -1.0000 1650851 1583317052.50 151.4771 60.0016 32.0000 1.9767 1.9771 417.2663 417.3702 0.0156 -1.0000 -1.0000 1650913 1583317052.60 151.5426 60.0016 32.0000 1.9771 1.9775 417.2180 417.3225 0.0157 -1.0000 -1.0000 1650975 1583317052.70 151.5426 60.0016 32.0000 1.9764 1.9768 417.2794 417.3834 0.0156 -1.0000 -1.0000 1651054 1583317052.80 151.5426 60.0016 32.0000 1.9768 1.9772 417.3080 417.4121 0.0157 -1.0000 -1.0000 1651116 1583317052.90 151.5426 60.0016 32.0000 1.9765 1.9769 417.3569 417.4609 0.0156 -1.0000 -1.0000 1651179 1583317053.00 151.5426 60.0016 32.0000 1.9766 1.9770 417.1739 417.2775 0.0156 -1.0000 -1.0000 1651257 1583317053.10 151.5382 60.0016 32.0000 1.9775 1.9779 417.2139 417.3184 0.0157 -1.0000 -1.0000 1651319 1583317053.20 151.5381 60.0016 32.0000 1.9771 1.9775 417.1847 417.2894 0.0158 -1.0000 -1.0000 1651382 1583317053.30 151.5381 60.0016 32.0000 1.9760 1.9764 417.2883 417.3929 0.0157 -1.0000 -1.0000 1651444 1583317053.40 151.5381 60.0016 32.0000 1.9765 1.9770 417.4275 417.5327 0.0158 -1.0000 -1.0000 1651538 1583317053.50 151.5381 60.0016 32.0000 1.9764 1.9769 417.4419 417.5466 0.0157 -1.0000 -1.0000 1651616 1583317053.60 151.5369 60.0016 32.0000 1.9774 1.9778 417.3195 417.4240 0.0157 -1.0000 -1.0000 1651679 1583317053.70 151.5327 60.0016 32.0000 1.9775 1.9779 417.2348 417.3388 0.0157 -1.0000 -1.0000 1651741 1583317053.80 151.5327 60.0016 32.0000 1.9766 1.9770 417.2510 417.3555 0.0157 -1.0000 -1.0000 1651819 1583317053.90 151.5327 60.0016 32.0000 1.9762 1.9766 417.3354 417.4396 0.0156 -1.0000 -1.0000 1652351 1583317054.00 151.5327 60.0016 32.0000 1.9760 1.9764 417.2835 417.3881 0.0157 -1.0000 -1.0000 1652413 1583317054.10 151.5327 60.0016 32.0000 1.9763 1.9767 417.3357 417.4402 0.0157 -1.0000 -1.0000 1652491 1583317054.20 151.4472 60.0016 32.0000 1.9756 1.9760 417.1705 417.2745 0.0156 -1.0000 -1.0000 1652554 1583317054.30 151.4472 60.0016 32.0000 1.9765 1.9769 417.2083 417.3128 0.0158 -1.0000 -1.0000 1652616 1583317054.40 151.4472 60.0016 32.0000 1.9757 1.9761 417.3704 417.4752 0.0158 -1.0000 -1.0000 1652788 1583317054.50 151.4472 60.0016 32.0000 1.9763 1.9767 417.3655 417.4702 0.0157 -1.0000 -1.0000 1652851 1583317054.60 151.4472 60.0016 32.0000 1.9769 1.9773 417.2503 417.3538 0.0156 -1.0000 -1.0000 1652913 1583317054.70 151.4472 60.0016 32.0000 1.9769 1.9773 417.2500 417.3545 0.0157 -1.0000 -1.0000 1652991 1583317054.80 151.4716 60.0023 32.0000 1.9775 1.9779 417.1552 417.2593 0.0157 -1.0000 -1.0000 1653054 1583317054.90 151.4716 60.0023 32.0000 1.9769 1.9773 417.1791 417.2837 0.0158 -1.0000 -1.0000 1653132 1583317055.00 151.4716 60.0023 32.0000 1.9759 1.9763 417.2900 417.3936 0.0155 -1.0000 -1.0000 1653304 1583317055.10 151.4716 60.0023 32.0000 1.9760 1.9764 417.2301 417.3338 0.0156 -1.0000 -1.0000 1653366 1583317055.20 151.4716 60.0023 32.0000 1.9762 1.9766 417.3444 417.4486 0.0157 -1.0000 -1.0000 1653444 1583317055.30 151.4729 60.0023 32.0000 1.9761 1.9765 417.3147 417.4189 0.0157 -1.0000 -1.0000 1653507 1583317055.40 151.4920 60.0023 32.0000 1.9765 1.9769 417.2252 417.3300 0.0157 -1.0000 -1.0000 1653569 1583317055.50 151.4920 60.0023 32.0000 1.9769 1.9773 417.1734 417.2777 0.0157 -1.0000 -1.0000 1653835 1583317055.60 151.4920 60.0023 32.0000 1.9764 1.9768 417.1898 417.2941 0.0154 -1.0000 -1.0000 1653898 1583317055.70 151.4920 60.0023 32.0000 1.9758 1.9762 417.3934 417.4973 0.0156 -1.0000 -1.0000 1653960 1583317055.80 151.4920 60.0023 32.0000 1.9763 1.9767 417.3231 417.4271 0.0157 -1.0000 -1.0000 1654038 1583317055.90 151.5297 60.0023 32.0000 1.9770 1.9774 417.3278 417.4326 0.0158 -1.0000 -1.0000 1654101 1583317056.00 151.5297 60.0023 32.0000 1.9773 1.9777 417.2309 417.3364 0.0159 -1.0000 -1.0000 1654163 1583317056.10 151.5297 60.0023 32.0000 1.9765 1.9769 417.2001 417.3045 0.0157 -1.0000 -1.0000 1654241 1583317056.20 151.5297 60.0023 32.0000 1.9765 1.9769 417.1926 417.2960 0.0156 -1.0000 -1.0000 1654304 1583317056.30 151.5297 60.0023 32.0000 1.9762 1.9766 417.3194 417.4244 0.0159 -1.0000 -1.0000 1654366 1583317056.40 151.5297 60.0023 32.0000 1.9762 1.9766 417.3427 417.4476 0.0158 -1.0000 -1.0000 1654429 1583317056.50 151.4878 60.0023 32.0000 1.9758 1.9762 417.2700 417.3748 0.0158 -1.0000 -1.0000 1655069 1583317056.60 151.4826 60.0023 32.0000 1.9761 1.9765 417.2316 417.3368 0.0159 -1.0000 -1.0000 1655132 1583317056.70 151.4826 60.0023 32.0000 1.9765 1.9769 417.2245 417.3294 0.0157 -1.0000 -1.0000 1655194 1583317056.80 151.4826 60.0023 32.0000 1.9764 1.9768 417.3162 417.4211 0.0157 -1.0000 -1.0000 1655257 1583317056.90 151.4826 60.0023 32.0000 1.9764 1.9768 417.3535 417.4581 0.0157 -1.0000 -1.0000 1655319 1583317057.00 151.4839 60.0023 32.0000 1.9762 1.9766 417.4253 417.5295 0.0157 -1.0000 -1.0000 1655398 1583317057.10 151.5008 60.0023 32.0000 1.9765 1.9769 417.4845 417.5900 0.0159 -1.0000 -1.0000 1655475 1583317057.20 151.5008 60.0023 32.0000 1.9771 1.9775 417.4022 417.5077 0.0158 -1.0000 -1.0000 1655569 1583317057.30 151.5008 60.0023 32.0000 1.9772 1.9776 417.3031 417.4072 0.0156 -1.0000 -1.0000 1655632 1583317057.40 151.5008 60.0023 32.0000 1.9769 1.9773 417.2227 417.3271 0.0157 -1.0000 -1.0000 1655694 1583317057.50 151.5008 60.0023 32.0000 1.9775 1.9779 417.2197 417.3237 0.0156 -1.0000 -1.0000 1655757 1583317057.60 151.6249 60.0023 32.0000 1.9772 1.9776 417.2749 417.3788 0.0156 -1.0000 -1.0000 1655819 1583317057.70 151.6668 60.0023 32.0000 1.9763 1.9767 417.4450 417.5492 0.0157 -1.0000 -1.0000 1655882 1583317057.80 151.6668 60.0023 32.0000 1.9763 1.9767 417.4436 417.5479 0.0157 -1.0000 -1.0000 1655960 1583317057.90 151.6668 60.0023 32.0000 1.9771 1.9775 417.3471 417.4511 0.0156 -1.0000 -1.0000 1656022 1583317058.00 151.6668 60.0023 32.0000 1.9781 1.9785 417.2223 417.3268 0.0157 -1.0000 -1.0000 1656085 1583317058.10 151.6668 60.0023 32.0000 1.9779 1.9783 417.2524 417.3573 0.0158 -1.0000 -1.0000 1656163 1583317058.20 151.6190 60.0023 32.0000 1.9775 1.9779 417.2256 417.3300 0.0156 -1.0000 -1.0000 1656225 1583317058.30 151.6190 60.0023 32.0000 1.9767 1.9771 417.2296 417.3342 0.0157 -1.0000 -1.0000 1656288 1583317058.40 151.6190 60.0023 32.0000 1.9767 1.9771 417.3700 417.4736 0.0156 -1.0000 -1.0000 1656350 1583317058.50 151.6190 60.0023 32.0000 1.9757 1.9761 417.4054 417.5099 0.0158 -1.0000 -1.0000 1656413 1583317058.60 151.6190 60.0023 32.0000 1.9769 1.9773 417.3800 417.4843 0.0157 -1.0000 -1.0000 1656632 1583317058.70 151.5230 60.0023 32.0000 1.9769 1.9773 417.2503 417.3555 0.0158 -1.0000 -1.0000 1656710 1583317058.80 151.5055 60.0023 32.0000 1.9771 1.9775 417.2201 417.3253 0.0158 -1.0000 -1.0000 1656772 1583317058.90 151.5055 60.0023 32.0000 1.9769 1.9773 417.3245 417.4291 0.0157 -1.0000 -1.0000 1656835 1583317059.00 151.5055 60.0023 32.0000 1.9765 1.9769 417.3886 417.4934 0.0157 -1.0000 -1.0000 1656913 1583317059.10 151.5055 60.0023 32.0000 1.9766 1.9770 417.4461 417.5494 0.0155 -1.0000 -1.0000 1657304 1583317059.20 151.5055 60.0023 32.0000 1.9773 1.9777 417.2373 417.3412 0.0157 -1.0000 -1.0000 1657366 1583317059.30 151.4669 60.0023 32.0000 1.9778 1.9782 417.2030 417.3072 0.0156 -1.0000 -1.0000 1657429 1583317059.40 151.4669 60.0023 32.0000 1.9770 1.9775 417.2233 417.3280 0.0157 -1.0000 -1.0000 1657491 1583317059.50 151.4669 60.0023 32.0000 1.9774 1.9778 417.3333 417.4375 0.0157 -1.0000 -1.0000 1657569 1583317059.60 151.4669 60.0023 32.0000 1.9766 1.9770 417.4540 417.5583 0.0157 -1.0000 -1.0000 1658288 1583317059.70 151.4669 60.0023 32.0000 1.9767 1.9771 417.5203 417.6253 0.0158 -1.0000 -1.0000 1658351 1583317059.80 151.5146 60.0023 32.0000 1.9763 1.9767 417.4085 417.5127 0.0156 -1.0000 -1.0000 1658429 1583317059.90 151.5146 60.0023 32.0000 1.9773 1.9777 417.3658 417.4701 0.0157 -1.0000 -1.0000 1658491 1583317060.00 151.5146 60.0023 32.0000 1.9767 1.9771 417.2429 417.3473 0.0157 -1.0000 -1.0000 1658554 1583317060.10 151.5146 60.0023 32.0000 1.9761 1.9765 417.3206 417.4240 0.0156 -1.0000 -1.0000 1658632 1583317060.20 151.5146 60.0023 32.0000 1.9769 1.9774 417.3586 417.4628 0.0158 -1.0000 -1.0000 1658694 1583317060.30 151.5303 60.0023 32.0000 1.9765 1.9769 417.4014 417.5058 0.0157 -1.0000 -1.0000 1658757 1583317060.40 151.5476 60.0023 32.0000 1.9768 1.9772 417.3394 417.4448 0.0158 -1.0000 -1.0000 1658835 1583317060.50 151.5476 60.0023 32.0000 1.9766 1.9770 417.2733 417.3780 0.0157 -1.0000 -1.0000 1658898 1583317060.60 151.5476 60.0023 32.0000 1.9767 1.9771 417.2317 417.3362 0.0157 -1.0000 -1.0000 1658960 1583317060.70 151.5476 60.0023 32.0000 1.9762 1.9766 417.3186 417.4222 0.0156 -1.0000 -1.0000 1659038 1583317060.80 151.5476 60.0023 32.0000 1.9759 1.9763 417.3777 417.4816 0.0156 -1.0000 -1.0000 1659101 1583317060.90 151.5319 60.0023 32.0000 1.9764 1.9768 417.3868 417.4904 0.0156 -1.0000 -1.0000 1659163 1583317061.00 151.5319 60.0023 32.0000 1.9769 1.9773 417.2841 417.3891 0.0158 -1.0000 -1.0000 1659225 1583317061.10 151.5319 60.0023 32.0000 1.9761 1.9765 417.2920 417.3972 0.0158 -1.0000 -1.0000 1659538 1583317061.20 151.5319 60.0023 32.0000 1.9763 1.9767 417.3153 417.4198 0.0158 -1.0000 -1.0000 1659632 1583317061.30 151.5319 60.0023 32.0000 1.9754 1.9759 417.3758 417.4810 0.0158 -1.0000 -1.0000 1659694 1583317061.40 151.5294 60.0023 32.0000 1.9766 1.9770 417.3053 417.4102 0.0158 -1.0000 -1.0000 1659757 1583317061.50 151.5187 60.0023 32.0000 1.9770 1.9774 417.1435 417.2479 0.0156 -1.0000 -1.0000 1659819 1583317061.60 151.5187 60.0023 32.0000 1.9764 1.9768 417.2607 417.3641 0.0156 -1.0000 -1.0000 1659882 1583317061.70 151.5187 60.0023 32.0000 1.9763 1.9767 417.1682 417.2723 0.0156 -1.0000 -1.0000 1700069 1583317061.80 151.5187 60.0023 32.0000 1.9756 1.9760 417.2551 417.3602 0.0157 -1.0000 -1.0000 1700132 1583317061.90 151.5187 60.0023 32.0000 1.9756 1.9760 417.3658 417.4693 0.0157 -1.0000 -1.0000 1700210 1583317062.00 151.4377 60.0023 32.0000 1.9756 1.9760 417.3294 417.4341 0.0157 -1.0000 -1.0000 1700272 1583317062.10 151.4377 60.0023 32.0000 1.9766 1.9770 417.2539 417.3579 0.0157 -1.0000 -1.0000 1700335 1583317062.20 151.4377 60.0023 32.0000 1.9767 1.9771 417.1808 417.2859 0.0158 -1.0000 -1.0000 1700397 1583317062.30 151.4377 60.0023 32.0000 1.9769 1.9773 417.2764 417.3808 0.0156 -1.0000 -1.0000 1700460 1583317062.40 151.4377 60.0023 32.0000 1.9763 1.9767 417.4239 417.5270 0.0155 -1.0000 -1.0000 1700538 1583317062.50 151.4426 60.0023 32.0000 1.9762 1.9766 417.4309 417.5362 0.0157 -1.0000 -1.0000 1700600 1583317062.60 151.4463 60.0023 32.0000 1.9764 1.9768 417.2892 417.3937 0.0156 -1.0000 -1.0000 1700663 1583317062.70 151.4463 60.0023 32.0000 1.9765 1.9769 417.2375 417.3418 0.0157 -1.0000 -1.0000 1701054 1583317062.80 151.4463 60.0023 32.0000 1.9769 1.9773 417.1757 417.2805 0.0157 -1.0000 -1.0000 1701116 1583317062.90 151.4463 60.0023 32.0000 1.9765 1.9769 417.1867 417.2914 0.0158 -1.0000 -1.0000 1701179 1583317063.00 151.4463 60.0023 32.0000 1.9766 1.9770 417.3164 417.4212 0.0157 -1.0000 -1.0000 1701257 1583317063.10 151.4610 60.0023 32.0000 1.9763 1.9767 417.2961 417.4003 0.0157 -1.0000 -1.0000 1701319 1583317063.20 151.4610 60.0023 32.0000 1.9764 1.9768 417.4868 417.5913 0.0157 -1.0000 -1.0000 1701725 1583317063.30 151.4610 60.0023 32.0000 1.9764 1.9769 417.3377 417.4423 0.0157 -1.0000 -1.0000 1701788 1583317063.40 151.4610 60.0023 32.0000 1.9768 1.9772 417.3028 417.4080 0.0159 -1.0000 -1.0000 1701851 1583317063.50 151.4610 60.0023 32.0000 1.9760 1.9764 417.3559 417.4610 0.0158 -1.0000 -1.0000 1701929 1583317063.60 151.5386 60.0023 32.0000 1.9761 1.9765 417.3657 417.4702 0.0157 -1.0000 -1.0000 1701991 1583317063.70 151.5468 60.0023 32.0000 1.9759 1.9763 417.4025 417.5071 0.0159 -1.0000 -1.0000 1702272 1583317063.80 151.5468 60.0023 32.0000 1.9765 1.9769 417.3340 417.4393 0.0158 -1.0000 -1.0000 1702351 1583317063.90 151.5468 60.0023 32.0000 1.9768 1.9772 417.2173 417.3219 0.0158 -1.0000 -1.0000 1702413 1583317064.00 151.5468 60.0023 32.0000 1.9766 1.9770 417.1974 417.3016 0.0156 -1.0000 -1.0000 1702475 1583317064.10 151.5468 60.0023 32.0000 1.9767 1.9771 417.2337 417.3381 0.0157 -1.0000 -1.0000 1702569 1583317064.20 151.5392 60.0023 32.0000 1.9767 1.9771 417.3876 417.4911 0.0156 -1.0000 -1.0000 1702632 1583317064.30 151.5392 60.0023 32.0000 1.9760 1.9764 417.4264 417.5315 0.0158 -1.0000 -1.0000 1702694 1583317064.40 151.5392 60.0023 32.0000 1.9757 1.9761 417.3849 417.4889 0.0156 -1.0000 -1.0000 1702757 1583317064.50 151.5392 60.0023 32.0000 1.9757 1.9761 417.2566 417.3613 0.0157 -1.0000 -1.0000 1702819 1583317064.60 151.5392 60.0023 32.0000 1.9764 1.9769 417.1534 417.2574 0.0157 -1.0000 -1.0000 1702882 1583317064.70 151.4646 60.0018 32.0000 1.9765 1.9769 417.1702 417.2746 0.0157 -1.0000 -1.0000 1703085 1583317064.80 151.4639 60.0018 32.0000 1.9761 1.9765 417.2806 417.3855 0.0158 -1.0000 -1.0000 1703148 1583317064.90 151.4639 60.0018 32.0000 1.9763 1.9767 417.3900 417.4944 0.0157 -1.0000 -1.0000 1703210 1583317065.00 151.4639 60.0018 32.0000 1.9759 1.9764 417.2643 417.3692 0.0158 -1.0000 -1.0000 1703272 1583317065.10 151.4639 60.0018 32.0000 1.9766 1.9770 417.2188 417.3235 0.0157 -1.0000 -1.0000 1703335 1583317065.20 151.4639 60.0018 32.0000 1.9771 1.9775 417.2528 417.3570 0.0157 -1.0000 -1.0000 1703413 1583317065.30 151.4351 60.0018 32.0000 1.9765 1.9769 417.2859 417.3900 0.0156 -1.0000 -1.0000 1703648 1583317065.40 151.4351 60.0018 32.0000 1.9767 1.9771 417.4151 417.5199 0.0158 -1.0000 -1.0000 1703710 1583317065.50 151.4351 60.0018 32.0000 1.9767 1.9771 417.4460 417.5495 0.0156 -1.0000 -1.0000 1703788 1583317065.60 151.4351 60.0018 32.0000 1.9763 1.9767 417.2711 417.3759 0.0158 -1.0000 -1.0000 1703851 1583317065.70 151.4351 60.0018 32.0000 1.9764 1.9768 417.2328 417.3375 0.0157 -1.0000 -1.0000 1703913 1583317065.80 151.4392 60.0018 32.0000 1.9762 1.9766 417.2604 417.3656 0.0159 -1.0000 -1.0000 1704101 1583317065.90 151.5372 60.0018 32.0000 1.9767 1.9772 417.2558 417.3612 0.0157 -1.0000 -1.0000 1704163 1583317066.00 151.5372 60.0018 32.0000 1.9767 1.9771 417.3413 417.4445 0.0157 -1.0000 -1.0000 1704225 1583317066.10 151.5372 60.0018 32.0000 1.9755 1.9759 417.3571 417.4601 0.0155 -1.0000 -1.0000 1704288 1583317066.20 151.5372 60.0018 32.0000 1.9760 1.9764 417.3983 417.5039 0.0159 -1.0000 -1.0000 1704351 1583317066.30 151.5372 60.0018 32.0000 1.9766 1.9770 417.2313 417.3359 0.0157 -1.0000 -1.0000 1704585 1583317066.40 151.5240 60.0018 32.0000 1.9778 1.9782 417.1636 417.2673 0.0156 -1.0000 -1.0000 1704663 1583317066.50 151.5240 60.0018 32.0000 1.9770 1.9775 417.2197 417.3246 0.0158 -1.0000 -1.0000 1704725 1583317066.60 151.5240 60.0018 32.0000 1.9767 1.9771 417.3063 417.4107 0.0157 -1.0000 -1.0000 1704788 1583317066.70 151.5240 60.0018 32.0000 1.9756 1.9760 417.3042 417.4080 0.0156 -1.0000 -1.0000 1704866 1583317066.80 151.5240 60.0018 32.0000 1.9760 1.9764 417.3419 417.4462 0.0157 -1.0000 -1.0000 1705116 1583317066.90 151.5014 60.0018 32.0000 1.9765 1.9769 417.1024 417.2068 0.0157 -1.0000 -1.0000 1705179 1583317067.00 151.5014 60.0018 32.0000 1.9764 1.9768 417.1773 417.2818 0.0157 -1.0000 -1.0000 1705257 1583317067.10 151.5014 60.0018 32.0000 1.9757 1.9761 417.3139 417.4182 0.0157 -1.0000 -1.0000 1705335 1583317067.20 151.5014 60.0018 32.0000 1.9754 1.9758 417.4470 417.5515 0.0157 -1.0000 -1.0000 1705398 1583317067.30 151.5014 60.0018 32.0000 1.9757 1.9761 417.2999 417.4048 0.0157 -1.0000 -1.0000 1705460 1583317067.40 151.5014 60.0018 32.0000 1.9764 1.9768 417.2112 417.3152 0.0156 -1.0000 -1.0000 1705569 1583317067.50 151.4467 60.0018 32.0000 1.9768 1.9772 417.2794 417.3831 0.0156 -1.0000 -1.0000 1705632 1583317067.60 151.4467 60.0018 32.0000 1.9769 1.9773 417.2261 417.3303 0.0157 -1.0000 -1.0000 1705694 1583317067.70 151.4467 60.0018 32.0000 1.9769 1.9773 417.2306 417.3354 0.0157 -1.0000 -1.0000 1705757 1583317067.80 151.4467 60.0018 32.0000 1.9755 1.9759 417.2460 417.3498 0.0156 -1.0000 -1.0000 1705835 1583317067.90 151.4467 60.0018 32.0000 1.9759 1.9763 417.4398 417.5448 0.0158 -1.0000 -1.0000 1706679 1583317068.00 151.4748 60.0018 32.0000 1.9759 1.9763 417.3201 417.4254 0.0158 -1.0000 -1.0000 1706741 1583317068.10 151.4748 60.0018 32.0000 1.9767 1.9771 417.2112 417.3163 0.0158 -1.0000 -1.0000 1706819 1583317068.20 151.4748 60.0018 32.0000 1.9777 1.9781 417.1058 417.2106 0.0158 -1.0000 -1.0000 1706882 1583317068.30 151.4748 60.0018 32.0000 1.9773 1.9777 417.2671 417.3725 0.0159 -1.0000 -1.0000 1706944 1583317068.40 151.4748 60.0018 32.0000 1.9758 1.9762 417.3397 417.4446 0.0157 -1.0000 -1.0000 1707007 1583317068.50 151.4847 60.0018 32.0000 1.9762 1.9766 417.3178 417.4224 0.0157 -1.0000 -1.0000 1707085 1583317068.60 151.5313 60.0018 32.0000 1.9768 1.9772 417.3567 417.4610 0.0156 -1.0000 -1.0000 1707148 1583317068.70 151.5313 60.0018 32.0000 1.9772 1.9776 417.3051 417.4090 0.0157 -1.0000 -1.0000 1707225 1583317068.80 151.5313 60.0018 32.0000 1.9771 1.9775 417.1543 417.2588 0.0157 -1.0000 -1.0000 1707288 1583317068.90 151.5313 60.0018 32.0000 1.9770 1.9775 417.2044 417.3085 0.0156 -1.0000 -1.0000 1707351 1583317069.00 151.5313 60.0018 32.0000 1.9763 1.9767 417.2959 417.3997 0.0157 -1.0000 -1.0000 1707429 1583317069.10 151.5313 60.0018 32.0000 1.9761 1.9765 417.3898 417.4946 0.0157 -1.0000 -1.0000 1707491 1583317069.20 151.5312 60.0018 32.0000 1.9765 1.9769 417.3175 417.4218 0.0157 -1.0000 -1.0000 1707554 1583317069.30 151.5312 60.0018 32.0000 1.9768 1.9772 417.2433 417.3477 0.0157 -1.0000 -1.0000 1707616 1583317069.40 151.5312 60.0018 32.0000 1.9767 1.9772 417.2268 417.3311 0.0157 -1.0000 -1.0000 1708272 1583317069.50 151.5312 60.0018 32.0000 1.9767 1.9771 417.1390 417.2438 0.0158 -1.0000 -1.0000 1708335 1583317069.60 151.5312 60.0018 32.0000 1.9763 1.9767 417.3015 417.4072 0.0159 -1.0000 -1.0000 1708413 1583317069.70 151.5312 60.0018 32.0000 1.9759 1.9763 417.3655 417.4708 0.0159 -1.0000 -1.0000 1708491 1583317069.80 151.4081 60.0022 32.0000 1.9763 1.9767 417.3741 417.4783 0.0157 -1.0000 -1.0000 1708569 1583317069.90 151.4081 60.0022 32.0000 1.9766 1.9770 417.3589 417.4638 0.0157 -1.0000 -1.0000 1708632 1583317070.00 151.4081 60.0022 32.0000 1.9765 1.9769 417.2024 417.3068 0.0157 -1.0000 -1.0000 1708694 1583317070.10 151.4081 60.0022 32.0000 1.9771 1.9775 417.0985 417.2022 0.0156 -1.0000 -1.0000 1708757 1583317070.20 151.4081 60.0022 32.0000 1.9768 1.9772 417.1170 417.2210 0.0157 -1.0000 -1.0000 1708819 1583317070.30 151.4081 60.0022 32.0000 1.9767 1.9771 417.2346 417.3393 0.0157 -1.0000 -1.0000 1708882 1583317070.40 151.4136 60.0022 32.0000 1.9770 1.9774 417.3334 417.4381 0.0158 -1.0000 -1.0000 1708960 1583317070.50 151.4443 60.0022 32.0000 1.9773 1.9777 417.1580 417.2629 0.0158 -1.0000 -1.0000 1709022 1583317070.60 151.4443 60.0022 32.0000 1.9769 1.9774 417.1567 417.2619 0.0159 -1.0000 -1.0000 1709085 1583317070.70 151.4443 60.0022 32.0000 1.9761 1.9765 417.2480 417.3536 0.0158 -1.0000 -1.0000 1709163 1583317070.80 151.4443 60.0022 32.0000 1.9762 1.9766 417.4273 417.5317 0.0157 -1.0000 -1.0000 1709225 1583317070.90 151.4443 60.0022 32.0000 1.9767 1.9771 417.3531 417.4585 0.0158 -1.0000 -1.0000 1709288 1583317071.00 151.5305 60.0022 32.0000 1.9773 1.9777 417.1750 417.2791 0.0157 -1.0000 -1.0000 1709351 1583317071.10 151.5305 60.0022 32.0000 1.9774 1.9778 417.1374 417.2416 0.0157 -1.0000 -1.0000 1709429 1583317071.20 151.5305 60.0022 32.0000 1.9771 1.9775 417.0811 417.1863 0.0159 -1.0000 -1.0000 1709507 1583317071.30 151.5305 60.0022 32.0000 1.9769 1.9773 417.2305 417.3360 0.0158 -1.0000 -1.0000 1709569 1583317071.40 151.5305 60.0022 32.0000 1.9757 1.9761 417.3838 417.4881 0.0157 -1.0000 -1.0000 1709632 1583317071.50 151.5096 60.0022 32.0000 1.9760 1.9764 417.2348 417.3400 0.0159 -1.0000 -1.0000 1709710 1583317071.60 151.5045 60.0022 32.0000 1.9765 1.9769 417.1242 417.2283 0.0156 -1.0000 -1.0000 1709772 1583317071.70 151.5045 60.0022 32.0000 1.9768 1.9772 417.0826 417.1866 0.0156 -1.0000 -1.0000 1709835 1583317071.80 151.5045 60.0022 32.0000 1.9764 1.9768 417.1400 417.2440 0.0157 -1.0000 -1.0000 1709897 1583317071.90 151.5045 60.0022 32.0000 1.9759 1.9763 417.3148 417.4192 0.0157 -1.0000 -1.0000 1709975 1583317072.00 151.5122 60.0022 32.0000 1.9762 1.9766 417.4024 417.5065 0.0156 -1.0000 -1.0000 1710085 1583317072.10 151.5665 60.0022 32.0000 1.9771 1.9776 417.3545 417.4587 0.0157 -1.0000 -1.0000 1710163 1583317072.20 151.5665 60.0022 32.0000 1.9771 1.9775 417.3568 417.4604 0.0156 -1.0000 -1.0000 1710225 1583317072.30 151.5665 60.0022 32.0000 1.9768 1.9772 417.1151 417.2193 0.0157 -1.0000 -1.0000 1710288 1583317072.40 151.5665 60.0022 32.0000 1.9772 1.9777 417.1562 417.2608 0.0157 -1.0000 -1.0000 1710366 1583317072.50 151.5665 60.0022 32.0000 1.9767 1.9771 417.1476 417.2517 0.0157 -1.0000 -1.0000 1711101 1583317072.60 151.5589 60.0022 32.0000 1.9769 1.9773 417.2576 417.3626 0.0157 -1.0000 -1.0000 1711163 1583317072.70 151.5536 60.0022 32.0000 1.9768 1.9772 417.2702 417.3742 0.0156 -1.0000 -1.0000 1711241 1583317072.80 151.5536 60.0022 32.0000 1.9770 1.9774 417.2311 417.3359 0.0158 -1.0000 -1.0000 1711304 1583317072.90 151.5536 60.0022 32.0000 1.9772 1.9776 417.1486 417.2534 0.0157 -1.0000 -1.0000 1711366 1583317073.00 151.5536 60.0022 32.0000 1.9769 1.9773 417.1747 417.2787 0.0157 -1.0000 -1.0000 1711444 1583317073.10 151.5536 60.0022 32.0000 1.9767 1.9771 417.2593 417.3635 0.0156 -1.0000 -1.0000 1711507 1583317073.20 151.4959 60.0022 32.0000 1.9761 1.9765 417.3173 417.4222 0.0158 -1.0000 -1.0000 1711569 1583317073.30 151.4959 60.0022 32.0000 1.9762 1.9766 417.3730 417.4768 0.0156 -1.0000 -1.0000 1711632 1583317073.40 151.4959 60.0022 32.0000 1.9777 1.9781 417.2328 417.3375 0.0158 -1.0000 -1.0000 1711710 1583317073.50 151.4959 60.0022 32.0000 1.9771 1.9775 417.1113 417.2159 0.0157 -1.0000 -1.0000 1711897 1583317073.60 151.4959 60.0022 32.0000 1.9773 1.9777 417.1227 417.2264 0.0157 -1.0000 -1.0000 1711960 1583317073.70 151.4956 60.0022 32.0000 1.9776 1.9780 417.2515 417.3568 0.0158 -1.0000 -1.0000 1712022 1583317073.80 151.4757 60.0022 32.0000 1.9776 1.9780 417.2949 417.3994 0.0157 -1.0000 -1.0000 1712101 1583317073.90 151.4757 60.0022 32.0000 1.9768 1.9772 417.2814 417.3870 0.0159 -1.0000 -1.0000 1712163 1583317074.00 151.4757 60.0022 32.0000 1.9771 1.9776 417.1721 417.2765 0.0157 -1.0000 -1.0000 1712351 1583317074.10 151.4757 60.0022 32.0000 1.9768 1.9773 417.1471 417.2519 0.0157 -1.0000 -1.0000 1712413 1583317074.20 151.4757 60.0022 32.0000 1.9768 1.9772 417.1592 417.2642 0.0158 -1.0000 -1.0000 1712476 1583317074.30 151.5302 60.0022 32.0000 1.9765 1.9770 417.3215 417.4257 0.0157 -1.0000 -1.0000 1712538 1583317074.40 151.5302 60.0022 32.0000 1.9766 1.9770 417.4240 417.5294 0.0159 -1.0000 -1.0000 1712616 1583317074.50 151.5302 60.0022 32.0000 1.9766 1.9770 417.3825 417.4877 0.0158 -1.0000 -1.0000 1712679 1583317074.60 151.5302 60.0022 32.0000 1.9769 1.9773 417.1104 417.2150 0.0158 -1.0000 -1.0000 1712851 1583317074.70 151.5302 60.0022 32.0000 1.9772 1.9776 417.1404 417.2456 0.0158 -1.0000 -1.0000 1712929 1583317074.80 151.5300 60.0022 32.0000 1.9771 1.9775 417.0917 417.1966 0.0158 -1.0000 -1.0000 1712991 1583317074.90 151.5130 60.0026 32.0000 1.9767 1.9771 417.1244 417.2297 0.0158 -1.0000 -1.0000 1713054 1583317075.00 151.5130 60.0026 32.0000 1.9761 1.9765 417.3150 417.4196 0.0157 -1.0000 -1.0000 1713116 1583317075.10 151.5130 60.0026 32.0000 1.9764 1.9768 417.2882 417.3920 0.0156 -1.0000 -1.0000 1713351 1583317075.20 151.5130 60.0026 32.0000 1.9773 1.9777 417.2297 417.3337 0.0157 -1.0000 -1.0000 1713429 1583317075.30 151.5130 60.0026 32.0000 1.9771 1.9775 417.2216 417.3252 0.0156 -1.0000 -1.0000 1713491 1583317075.40 151.5081 60.0026 32.0000 1.9770 1.9774 417.1324 417.2367 0.0157 -1.0000 -1.0000 1713554 1583317075.50 151.4959 60.0026 32.0000 1.9771 1.9775 417.1586 417.2641 0.0159 -1.0000 -1.0000 1713616 1583317075.60 151.4959 60.0026 32.0000 1.9766 1.9770 417.2268 417.3316 0.0158 -1.0000 -1.0000 1714100 1583317075.70 151.4959 60.0026 32.0000 1.9764 1.9768 417.3602 417.4654 0.0158 -1.0000 -1.0000 1714163 1583317075.80 151.4959 60.0026 32.0000 1.9768 1.9772 417.2707 417.3754 0.0158 -1.0000 -1.0000 1714241 1583317075.90 151.4959 60.0026 32.0000 1.9771 1.9775 417.2867 417.3913 0.0158 -1.0000 -1.0000 1714304 1583317076.00 151.4536 60.0026 32.0000 1.9781 1.9785 417.1001 417.2054 0.0159 -1.0000 -1.0000 1714366 1583317076.10 151.4536 60.0026 32.0000 1.9760 1.9765 417.2727 417.3782 0.0158 -1.0000 -1.0000 1714569 1583317076.20 151.4536 60.0026 32.0000 1.9758 1.9762 417.2734 417.3780 0.0157 -1.0000 -1.0000 1714632 1583317076.30 151.4536 60.0026 32.0000 1.9758 1.9762 417.3418 417.4457 0.0156 -1.0000 -1.0000 1714694 1583317076.40 151.4536 60.0026 32.0000 1.9762 1.9766 417.3632 417.4677 0.0158 -1.0000 -1.0000 1714772 1583317076.50 151.5441 60.0026 32.0000 1.9767 1.9771 417.2523 417.3570 0.0157 -1.0000 -1.0000 1714835 1583317076.60 151.5477 60.0026 32.0000 1.9774 1.9779 417.1214 417.2260 0.0157 -1.0000 -1.0000 1715101 1583317076.70 151.5477 60.0026 32.0000 1.9774 1.9778 417.2408 417.3459 0.0158 -1.0000 -1.0000 1715179 1583317076.80 151.5477 60.0026 32.0000 1.9773 1.9777 417.3731 417.4772 0.0156 -1.0000 -1.0000 1715241 1583317076.90 151.5477 60.0026 32.0000 1.9763 1.9767 417.3006 417.4048 0.0157 -1.0000 -1.0000 1715304 1583317077.00 151.5477 60.0026 32.0000 1.9760 1.9764 417.3249 417.4291 0.0158 -1.0000 -1.0000 1715382 1583317077.10 151.5663 60.0026 32.0000 1.9761 1.9765 417.2220 417.3273 0.0158 -1.0000 -1.0000 1715569 1583317077.20 151.5663 60.0026 32.0000 1.9763 1.9767 417.1236 417.2290 0.0159 -1.0000 -1.0000 1715648 1583317077.30 151.5663 60.0026 32.0000 1.9772 1.9776 417.1458 417.2517 0.0158 -1.0000 -1.0000 1715710 1583317077.40 151.5663 60.0026 32.0000 1.9765 1.9769 417.3219 417.4258 0.0157 -1.0000 -1.0000 1715772 1583317077.50 151.5663 60.0026 32.0000 1.9753 1.9757 417.4060 417.5109 0.0158 -1.0000 -1.0000 1715835 1583317077.60 151.5758 60.0026 32.0000 1.9762 1.9766 417.2293 417.3344 0.0158 -1.0000 -1.0000 1716116 1583317077.70 151.5880 60.0026 32.0000 1.9770 1.9774 417.1183 417.2223 0.0157 -1.0000 -1.0000 1716179 1583317077.80 151.5880 60.0026 32.0000 1.9763 1.9767 417.1721 417.2771 0.0158 -1.0000 -1.0000 1716257 1583317077.90 151.5880 60.0026 32.0000 1.9771 1.9775 417.2338 417.3386 0.0157 -1.0000 -1.0000 1716319 1583317078.00 151.5880 60.0026 32.0000 1.9759 1.9763 417.3290 417.4334 0.0157 -1.0000 -1.0000 1716382 1583317078.10 151.5880 60.0026 32.0000 1.9755 1.9759 417.2678 417.3720 0.0157 -1.0000 -1.0000 1716460 1583317078.20 151.4370 60.0026 32.0000 1.9762 1.9766 417.2647 417.3685 0.0155 -1.0000 -1.0000 1716522 1583317078.30 151.4370 60.0026 32.0000 1.9766 1.9770 417.2154 417.3206 0.0158 -1.0000 -1.0000 1716585 1583317078.40 151.4370 60.0026 32.0000 1.9774 1.9778 417.2318 417.3361 0.0157 -1.0000 -1.0000 1716647 1583317078.50 151.4370 60.0026 32.0000 1.9766 1.9770 417.1978 417.3024 0.0157 -1.0000 -1.0000 1716725 1583317078.60 151.4370 60.0026 32.0000 1.9770 1.9774 417.2222 417.3264 0.0157 -1.0000 -1.0000 1716788 1583317078.70 151.4561 60.0026 32.0000 1.9767 1.9771 417.3595 417.4645 0.0158 -1.0000 -1.0000 1717069 1583317078.80 151.4782 60.0026 32.0000 1.9763 1.9767 417.3041 417.4090 0.0158 -1.0000 -1.0000 1717132 1583317078.90 151.4782 60.0026 32.0000 1.9771 1.9775 417.2286 417.3335 0.0158 -1.0000 -1.0000 1717194 1583317079.00 151.4782 60.0026 32.0000 1.9779 1.9783 417.2231 417.3277 0.0157 -1.0000 -1.0000 1717272 1583317079.10 151.4782 60.0026 32.0000 1.9776 1.9780 417.2250 417.3294 0.0157 -1.0000 -1.0000 1717335 1583317079.20 151.4782 60.0026 32.0000 1.9764 1.9768 417.3854 417.4901 0.0157 -1.0000 -1.0000 1717585 1583317079.30 151.5423 60.0026 32.0000 1.9765 1.9769 417.4627 417.5674 0.0157 -1.0000 -1.0000 1717648 1583317079.40 151.5423 60.0026 32.0000 1.9765 1.9770 417.4375 417.5421 0.0157 -1.0000 -1.0000 1717710 1583317079.50 151.5423 60.0026 32.0000 1.9766 1.9770 417.3959 417.5011 0.0158 -1.0000 -1.0000 1717772 1583317079.60 151.5423 60.0026 32.0000 1.9767 1.9771 417.2526 417.3576 0.0158 -1.0000 -1.0000 1717835 1583317079.70 151.5423 60.0026 32.0000 1.9769 1.9773 417.2063 417.3110 0.0157 -1.0000 -1.0000 1718335 1583317079.80 151.5792 60.0021 32.0000 1.9763 1.9767 417.3050 417.4094 0.0157 -1.0000 -1.0000 1718413 1583317079.90 151.5940 60.0019 32.0000 1.9763 1.9767 417.4366 417.5411 0.0157 -1.0000 -1.0000 1718476 1583317080.00 151.5940 60.0019 32.0000 1.9761 1.9766 417.4299 417.5345 0.0157 -1.0000 -1.0000 1718538 1583317080.10 151.5940 60.0019 32.0000 1.9772 1.9776 417.2777 417.3818 0.0157 -1.0000 -1.0000 1718616 1583317080.20 151.5940 60.0019 32.0000 1.9772 1.9776 417.1266 417.2314 0.0158 -1.0000 -1.0000 1718679 1583317080.30 151.5940 60.0019 32.0000 1.9771 1.9775 417.2135 417.3185 0.0158 -1.0000 -1.0000 1718741 1583317080.40 151.5940 60.0019 32.0000 1.9772 1.9776 417.3430 417.4477 0.0157 -1.0000 -1.0000 1718804 1583317080.50 151.6720 60.0019 32.0000 1.9775 1.9779 417.3890 417.4945 0.0159 -1.0000 -1.0000 1718866 1583317080.60 151.6720 60.0019 32.0000 1.9770 1.9774 417.4380 417.5419 0.0156 -1.0000 -1.0000 1718929 1583317080.70 151.6720 60.0019 32.0000 1.9768 1.9773 417.3270 417.4307 0.0156 -1.0000 -1.0000 1719850 1583317080.80 151.6720 60.0019 32.0000 1.9775 1.9779 417.2032 417.3070 0.0157 -1.0000 -1.0000 1719913 1583317080.90 151.6720 60.0019 32.0000 1.9778 1.9782 417.2146 417.3193 0.0158 -1.0000 -1.0000 1719991 1583317081.00 151.5365 60.0019 32.0000 1.9770 1.9775 417.3429 417.4478 0.0158 -1.0000 -1.0000 1720069 1583317081.10 151.5365 60.0019 32.0000 1.9772 1.9777 417.4100 417.5148 0.0157 -1.0000 -1.0000 1720132 1583317081.20 151.5365 60.0019 32.0000 1.9774 1.9778 417.3091 417.4137 0.0157 -1.0000 -1.0000 1720194 1583317081.30 151.5365 60.0019 32.0000 1.9775 1.9779 417.1874 417.2908 0.0156 -1.0000 -1.0000 1720257 1583317081.40 151.5365 60.0019 32.0000 1.9777 1.9781 417.1900 417.2951 0.0158 -1.0000 -1.0000 1720319 1583317081.50 151.5310 60.0019 32.0000 1.9768 1.9772 417.2955 417.4003 0.0157 -1.0000 -1.0000 1720397 1583317081.60 151.5128 60.0019 32.0000 1.9764 1.9768 417.4142 417.5187 0.0157 -1.0000 -1.0000 1720460 1583317081.70 151.5128 60.0019 32.0000 1.9762 1.9766 417.4606 417.5651 0.0157 -1.0000 -1.0000 1720522 1583317081.80 151.5128 60.0019 32.0000 1.9764 1.9768 417.3969 417.5020 0.0159 -1.0000 -1.0000 1720600 1583317081.90 151.5128 60.0019 32.0000 1.9774 1.9778 417.2213 417.3257 0.0157 -1.0000 -1.0000 1720663 1583317082.00 151.5128 60.0019 32.0000 1.9772 1.9776 417.2014 417.3055 0.0156 -1.0000 -1.0000 1720725 1583317082.10 151.5068 60.0019 32.0000 1.9773 1.9777 417.2064 417.3103 0.0157 -1.0000 -1.0000 1720788 1583317082.20 151.5068 60.0019 32.0000 1.9772 1.9777 417.3349 417.4392 0.0156 -1.0000 -1.0000 1720851 1583317082.30 151.5068 60.0019 32.0000 1.9766 1.9770 417.5320 417.6361 0.0156 -1.0000 -1.0000 1720913 1583317082.40 151.5068 60.0019 32.0000 1.9768 1.9772 417.4085 417.5127 0.0157 -1.0000 -1.0000 1720991 1583317082.50 151.5068 60.0019 32.0000 1.9776 1.9780 417.2610 417.3659 0.0158 -1.0000 -1.0000 1721054 1583317082.60 151.5068 60.0019 32.0000 1.9778 1.9782 417.1866 417.2919 0.0158 -1.0000 -1.0000 1721116 1583317082.70 151.5068 60.0019 32.0000 1.9778 1.9782 417.1774 417.2811 0.0156 -1.0000 -1.0000 1721194 1583317082.80 151.5068 60.0019 32.0000 1.9762 1.9766 417.2527 417.3570 0.0158 -1.0000 -1.0000 1721569 1583317082.90 151.5068 60.0019 32.0000 1.9763 1.9767 417.4328 417.5360 0.0155 -1.0000 -1.0000 1721632 1583317083.00 151.5068 60.0019 32.0000 1.9761 1.9765 417.4171 417.5208 0.0156 -1.0000 -1.0000 1721710 1583317083.10 151.5068 60.0019 32.0000 1.9772 1.9776 417.1573 417.2619 0.0158 -1.0000 -1.0000 1721772 1583317083.20 151.5394 60.0019 32.0000 1.9774 1.9778 417.1463 417.2510 0.0157 -1.0000 -1.0000 1721850 1583317083.30 151.5394 60.0019 32.0000 1.9764 1.9768 417.2398 417.3450 0.0158 -1.0000 -1.0000 1722069 1583317083.40 151.5394 60.0019 32.0000 1.9764 1.9768 417.3462 417.4511 0.0157 -1.0000 -1.0000 1722132 1583317083.50 151.5394 60.0019 32.0000 1.9761 1.9765 417.3803 417.4839 0.0155 -1.0000 -1.0000 1722210 1583317083.60 151.5394 60.0019 32.0000 1.9761 1.9765 417.3018 417.4059 0.0157 -1.0000 -1.0000 1722272 1583317083.70 151.5394 60.0019 32.0000 1.9767 1.9771 417.1222 417.2266 0.0157 -1.0000 -1.0000 1722335 1583317083.80 151.4827 60.0019 32.0000 1.9768 1.9772 417.1281 417.2332 0.0158 -1.0000 -1.0000 1722585 1583317083.90 151.4827 60.0019 32.0000 1.9763 1.9767 417.2883 417.3929 0.0157 -1.0000 -1.0000 1722648 1583317084.00 151.4827 60.0019 32.0000 1.9756 1.9760 417.3540 417.4590 0.0158 -1.0000 -1.0000 1722710 1583317084.10 151.4827 60.0019 32.0000 1.9759 1.9763 417.3731 417.4771 0.0156 -1.0000 -1.0000 1722772 1583317084.20 151.4827 60.0019 32.0000 1.9764 1.9768 417.2629 417.3669 0.0157 -1.0000 -1.0000 1722851 1583317084.30 151.4825 60.0019 32.0000 1.9764 1.9768 417.1759 417.2812 0.0159 -1.0000 -1.0000 1722898 1583317084.40 151.4742 60.0019 32.0000 1.9764 1.9768 417.2682 417.3731 0.0158 -1.0000 -1.0000 1723038 1583317084.50 151.4742 60.0019 32.0000 1.9766 1.9770 417.3513 417.4562 0.0156 -1.0000 -1.0000 1723101 1583317084.60 151.4742 60.0019 32.0000 1.9759 1.9763 417.3507 417.4558 0.0158 -1.0000 -1.0000 1723163 1583317084.70 151.4742 60.0019 32.0000 1.9764 1.9768 417.2874 417.3906 0.0155 -1.0000 -1.0000 1723241 1583317084.80 151.4742 60.0019 32.0000 1.9772 1.9776 417.1898 417.2937 0.0157 -1.0000 -1.0000 1723304 1583317084.90 151.4672 60.0014 32.0000 1.9765 1.9769 417.2045 417.3092 0.0157 -1.0000 -1.0000 1723366 1583317085.00 151.4672 60.0014 32.0000 1.9762 1.9766 417.3155 417.4191 0.0156 -1.0000 -1.0000 1723444 1583317085.10 151.4672 60.0014 32.0000 1.9759 1.9763 417.4372 417.5416 0.0158 -1.0000 -1.0000 1723507 1583317085.20 151.4672 60.0014 32.0000 1.9769 1.9773 417.3640 417.4693 0.0158 -1.0000 -1.0000 1723569 1583317085.30 151.4672 60.0014 32.0000 1.9770 1.9774 417.2193 417.3242 0.0157 -1.0000 -1.0000 1723632 1583317085.40 151.4910 60.0014 32.0000 1.9775 1.9779 417.3245 417.4284 0.0156 -1.0000 -1.0000 1723866 1583317085.50 151.5048 60.0014 32.0000 1.9769 1.9773 417.3666 417.4711 0.0157 -1.0000 -1.0000 1723944 1583317085.60 151.5048 60.0014 32.0000 1.9763 1.9767 417.4023 417.5072 0.0158 -1.0000 -1.0000 1724007 1583317085.70 151.5048 60.0014 32.0000 1.9769 1.9773 417.2847 417.3896 0.0158 -1.0000 -1.0000 1724069 1583317085.80 151.5048 60.0014 32.0000 1.9772 1.9776 417.1822 417.2869 0.0157 -1.0000 -1.0000 1724132 1583317085.90 151.5048 60.0014 32.0000 1.9770 1.9774 417.2900 417.3938 0.0156 -1.0000 -1.0000 1724382 1583317086.00 151.5324 60.0014 32.0000 1.9762 1.9766 417.4458 417.5504 0.0157 -1.0000 -1.0000 1724444 1583317086.10 151.5324 60.0014 32.0000 1.9759 1.9763 417.4114 417.5164 0.0158 -1.0000 -1.0000 1724507 1583317086.20 151.5324 60.0014 32.0000 1.9769 1.9773 417.3633 417.4677 0.0157 -1.0000 -1.0000 1724569 1583317086.30 151.5324 60.0014 32.0000 1.9778 1.9782 417.2499 417.3540 0.0157 -1.0000 -1.0000 1724632 1583317086.40 151.5324 60.0014 32.0000 1.9766 1.9771 417.1242 417.2274 0.0155 -1.0000 -1.0000 1724882 1583317086.50 151.5324 60.0014 32.0000 1.9773 1.9777 417.2415 417.3465 0.0158 -1.0000 -1.0000 1724944 1583317086.60 151.5885 60.0014 32.0000 1.9762 1.9766 417.3790 417.4842 0.0157 -1.0000 -1.0000 1725007 1583317086.70 151.5885 60.0014 32.0000 1.9760 1.9764 417.3854 417.4898 0.0157 -1.0000 -1.0000 1725069 1583317086.80 151.5885 60.0014 32.0000 1.9772 1.9776 417.3749 417.4794 0.0157 -1.0000 -1.0000 1725132 1583317086.90 151.5885 60.0014 32.0000 1.9776 1.9780 417.2634 417.3692 0.0158 -1.0000 -1.0000 1726147 1583317087.00 151.5885 60.0014 32.0000 1.9770 1.9774 417.1877 417.2922 0.0158 -1.0000 -1.0000 1726241 1583317087.10 151.5434 60.0014 32.0000 1.9766 1.9770 417.2445 417.3495 0.0158 -1.0000 -1.0000 1726304 1583317087.20 151.5163 60.0014 32.0000 1.9754 1.9759 417.3952 417.4996 0.0156 -1.0000 -1.0000 1726413 1583317087.30 151.5163 60.0014 32.0000 1.9763 1.9767 417.3489 417.4526 0.0156 -1.0000 -1.0000 1726475 1583317087.40 151.5163 60.0014 32.0000 1.9765 1.9769 417.3097 417.4145 0.0158 -1.0000 -1.0000 1726538 1583317087.50 151.5163 60.0014 32.0000 1.9768 1.9772 417.1859 417.2906 0.0158 -1.0000 -1.0000 1726616 1583317087.60 151.5163 60.0014 32.0000 1.9771 1.9775 417.1963 417.3016 0.0158 -1.0000 -1.0000 1726679 1583317087.70 151.4360 60.0014 32.0000 1.9763 1.9767 417.3808 417.4848 0.0156 -1.0000 -1.0000 1726788 1583317087.80 151.4360 60.0014 32.0000 1.9763 1.9767 417.4897 417.5940 0.0157 -1.0000 -1.0000 1726866 1583317087.90 151.4360 60.0014 32.0000 1.9768 1.9772 417.3436 417.4477 0.0157 -1.0000 -1.0000 1726929 1583317088.00 151.4360 60.0014 32.0000 1.9761 1.9765 417.2281 417.3325 0.0156 -1.0000 -1.0000 1726991 1583317088.10 151.4360 60.0014 32.0000 1.9773 1.9777 417.1917 417.2955 0.0157 -1.0000 -1.0000 1727054 1583317088.20 151.5428 60.0014 32.0000 1.9767 1.9771 417.2242 417.3282 0.0157 -1.0000 -1.0000 1727116 1583317088.30 151.5428 60.0014 32.0000 1.9766 1.9770 417.3643 417.4692 0.0158 -1.0000 -1.0000 1727179 1583317088.40 151.5428 60.0014 32.0000 1.9765 1.9769 417.4407 417.5449 0.0156 -1.0000 -1.0000 1727257 1583317088.50 151.5428 60.0014 32.0000 1.9769 1.9773 417.4129 417.5168 0.0156 -1.0000 -1.0000 1727319 1583317088.60 151.5428 60.0014 32.0000 1.9765 1.9769 417.2385 417.3424 0.0157 -1.0000 -1.0000 1727382 1583317088.70 151.5428 60.0014 32.0000 1.9780 1.9784 417.2259 417.3309 0.0158 -1.0000 -1.0000 1727460 1583317088.80 151.5428 60.0014 32.0000 1.9777 1.9781 417.2179 417.3224 0.0157 -1.0000 -1.0000 1727522 1583317088.90 151.5428 60.0014 32.0000 1.9769 1.9773 417.3231 417.4274 0.0157 -1.0000 -1.0000 1727585 1583317089.00 151.5428 60.0014 32.0000 1.9758 1.9762 417.4292 417.5330 0.0156 -1.0000 -1.0000 1727648 1583317089.10 151.5428 60.0014 32.0000 1.9768 1.9772 417.3848 417.4898 0.0158 -1.0000 -1.0000 1727710 1583317089.20 151.5447 60.0014 32.0000 1.9767 1.9771 417.2724 417.3776 0.0157 -1.0000 -1.0000 1727788 1583317089.30 151.5533 60.0014 32.0000 1.9764 1.9768 417.1101 417.2151 0.0158 -1.0000 -1.0000 1727850 1583317089.40 151.5533 60.0014 32.0000 1.9773 1.9777 417.1638 417.2687 0.0157 -1.0000 -1.0000 1727913 1583317089.50 151.5533 60.0014 32.0000 1.9769 1.9774 417.2830 417.3881 0.0158 -1.0000 -1.0000 1727991 1583317089.60 151.5533 60.0014 32.0000 1.9761 1.9765 417.3191 417.4236 0.0157 -1.0000 -1.0000 1728069 1583317089.70 151.5533 60.0014 32.0000 1.9770 1.9774 417.3963 417.5013 0.0159 -1.0000 -1.0000 1728132 1583317089.80 151.5533 60.0014 32.0000 1.9775 1.9779 417.3941 417.4991 0.0157 -1.0000 -1.0000 1728210 1583317089.90 151.5545 60.0014 32.0000 1.9772 1.9776 417.1707 417.2751 0.0157 -1.0000 -1.0000 1728272 1583317090.00 151.5668 60.0013 32.0000 1.9771 1.9775 417.1281 417.2318 0.0156 -1.0000 -1.0000 1728335 1583317090.10 151.5668 60.0013 32.0000 1.9761 1.9765 417.2903 417.3941 0.0156 -1.0000 -1.0000 1728413 1583317090.20 151.5668 60.0013 32.0000 1.9765 1.9769 417.3402 417.4445 0.0157 -1.0000 -1.0000 1728475 1583317090.30 151.5668 60.0013 32.0000 1.9768 1.9772 417.3788 417.4827 0.0157 -1.0000 -1.0000 1728538 1583317090.40 151.5668 60.0013 32.0000 1.9776 1.9780 417.2161 417.3206 0.0158 -1.0000 -1.0000 1728601 1583317090.50 151.5668 60.0013 32.0000 1.9767 1.9771 417.1056 417.2107 0.0158 -1.0000 -1.0000 1728835 1583317090.60 151.5248 60.0013 32.0000 1.9772 1.9776 417.1936 417.2986 0.0157 -1.0000 -1.0000 1728898 1583317090.70 151.4562 60.0013 32.0000 1.9769 1.9773 417.2785 417.3824 0.0156 -1.0000 -1.0000 1728975 1583317090.80 151.4813 60.0013 32.0000 1.9765 1.9769 417.3892 417.4944 0.0159 -1.0000 -1.0000 1729038 1583317090.90 151.4823 60.0013 32.0000 1.9768 1.9772 417.3532 417.4579 0.0157 -1.0000 -1.0000 1729101 1583317091.00 151.4823 60.0013 32.0000 1.9766 1.9770 417.2239 417.3285 0.0157 -1.0000 -1.0000 1729491 1583317091.10 151.4823 60.0013 32.0000 1.9776 1.9780 417.1769 417.2817 0.0158 -1.0000 -1.0000 1729554 1583317091.20 151.5512 60.0013 32.0000 1.9779 1.9783 417.3012 417.4058 0.0157 -1.0000 -1.0000 1729616 1583317091.30 151.5629 60.0013 32.0000 1.9774 1.9779 417.3175 417.4218 0.0157 -1.0000 -1.0000 1729694 1583317091.40 151.5629 60.0013 32.0000 1.9767 1.9771 417.3205 417.4249 0.0157 -1.0000 -1.0000 1729741 1583317091.50 151.5629 60.0013 32.0000 1.9769 1.9773 417.3766 417.4810 0.0155 -1.0000 -1.0000 1730241 1583317091.60 151.5629 60.0013 32.0000 1.9766 1.9770 417.3449 417.4490 0.0157 -1.0000 -1.0000 1730304 1583317091.70 151.5640 60.0013 32.0000 1.9766 1.9770 417.2315 417.3359 0.0158 -1.0000 -1.0000 1730366 1583317091.80 151.5687 60.0013 32.0000 1.9769 1.9773 417.1719 417.2757 0.0156 -1.0000 -1.0000 1730444 1583317091.90 151.5687 60.0013 32.0000 1.9767 1.9771 416.9747 417.0793 0.0157 -1.0000 -1.0000 1730507 1583317092.00 151.5687 60.0013 32.0000 1.9765 1.9769 417.1868 417.2909 0.0156 -1.0000 -1.0000 1730569 1583317092.10 151.5687 60.0013 32.0000 1.9767 1.9771 417.2707 417.3757 0.0159 -1.0000 -1.0000 1730632 1583317092.20 151.5687 60.0013 32.0000 1.9758 1.9762 417.4262 417.5307 0.0157 -1.0000 -1.0000 1730694 1583317092.30 151.4541 60.0013 32.0000 1.9756 1.9760 417.3062 417.4110 0.0158 -1.0000 -1.0000 1730757 1583317092.40 151.4541 60.0013 32.0000 1.9767 1.9771 417.1462 417.2510 0.0158 -1.0000 -1.0000 1730851 1583317092.50 151.4541 60.0013 32.0000 1.9764 1.9768 417.2022 417.3072 0.0158 -1.0000 -1.0000 1730913 1583317092.60 151.4541 60.0013 32.0000 1.9764 1.9768 417.0466 417.1505 0.0158 -1.0000 -1.0000 1730975 1583317092.70 151.4541 60.0013 32.0000 1.9755 1.9759 417.2772 417.3815 0.0158 -1.0000 -1.0000 1731038 1583317092.80 151.4624 60.0013 32.0000 1.9754 1.9758 417.3808 417.4847 0.0156 -1.0000 -1.0000 1731101 1583317092.90 151.4624 60.0013 32.0000 1.9755 1.9759 417.3662 417.4706 0.0158 -1.0000 -1.0000 1731163 1583317093.00 151.4624 60.0013 32.0000 1.9772 1.9776 417.1680 417.2732 0.0158 -1.0000 -1.0000 1731241 1583317093.10 151.4624 60.0013 32.0000 1.9773 1.9777 417.1437 417.2472 0.0155 -1.0000 -1.0000 1731601 1583317093.20 151.4624 60.0013 32.0000 1.9765 1.9769 417.2503 417.3548 0.0158 -1.0000 -1.0000 1731679 1583317093.30 151.4620 60.0013 32.0000 1.9761 1.9765 417.2580 417.3623 0.0157 -1.0000 -1.0000 1731741 1583317093.40 151.4618 60.0013 32.0000 1.9756 1.9760 417.3977 417.5016 0.0156 -1.0000 -1.0000 1731804 1583317093.50 151.4618 60.0013 32.0000 1.9764 1.9768 417.1816 417.2857 0.0157 -1.0000 -1.0000 1731882 1583317093.60 151.4618 60.0013 32.0000 1.9777 1.9781 417.1974 417.3011 0.0157 -1.0000 -1.0000 1732116 1583317093.70 151.4618 60.0013 32.0000 1.9768 1.9772 417.2899 417.3945 0.0157 -1.0000 -1.0000 1732179 1583317093.80 151.4618 60.0013 32.0000 1.9764 1.9768 417.3725 417.4765 0.0157 -1.0000 -1.0000 1732241 1583317093.90 151.5069 60.0013 32.0000 1.9757 1.9761 417.3105 417.4145 0.0157 -1.0000 -1.0000 1732304 1583317094.00 151.5093 60.0013 32.0000 1.9764 1.9768 417.3230 417.4283 0.0158 -1.0000 -1.0000 1732366 1583317094.10 151.5093 60.0013 32.0000 1.9770 1.9774 417.3211 417.4266 0.0159 -1.0000 -1.0000 1732554 1583317094.20 151.5093 60.0013 32.0000 1.9772 1.9776 417.1778 417.2832 0.0158 -1.0000 -1.0000 1732616 1583317094.30 151.5093 60.0013 32.0000 1.9771 1.9775 417.1695 417.2740 0.0158 -1.0000 -1.0000 1732679 1583317094.40 151.5099 60.0013 32.0000 1.9760 1.9764 417.2680 417.3737 0.0158 -1.0000 -1.0000 1732757 1583317094.50 151.5182 60.0013 32.0000 1.9762 1.9766 417.3852 417.4894 0.0156 -1.0000 -1.0000 1732819 1583317094.60 151.5182 60.0013 32.0000 1.9754 1.9758 417.3281 417.4326 0.0158 -1.0000 -1.0000 1733054 1583317094.70 151.5182 60.0013 32.0000 1.9771 1.9775 417.2298 417.3350 0.0158 -1.0000 -1.0000 1733132 1583317094.80 151.5182 60.0013 32.0000 1.9769 1.9773 417.1196 417.2245 0.0158 -1.0000 -1.0000 1733179 1583317094.90 151.5182 60.0013 32.0000 1.9767 1.9771 417.2018 417.3060 0.0156 -1.0000 -1.0000 1733257 1583317095.00 151.5159 60.0014 32.0000 1.9760 1.9764 417.3698 417.4736 0.0156 -1.0000 -1.0000 1733319 1583317095.10 151.5128 60.0017 32.0000 1.9759 1.9763 417.3280 417.4324 0.0157 -1.0000 -1.0000 1733819 1583317095.20 151.5128 60.0017 32.0000 1.9767 1.9771 417.2583 417.3628 0.0157 -1.0000 -1.0000 1733882 1583317095.30 151.5128 60.0017 32.0000 1.9772 1.9776 417.1240 417.2292 0.0158 -1.0000 -1.0000 1733944 1583317095.40 151.5128 60.0017 32.0000 1.9769 1.9773 417.2030 417.3076 0.0157 -1.0000 -1.0000 1734007 1583317095.50 151.5128 60.0017 32.0000 1.9766 1.9770 417.3860 417.4899 0.0156 -1.0000 -1.0000 1734085 1583317095.60 151.4252 60.0017 32.0000 1.9763 1.9767 417.3793 417.4849 0.0159 -1.0000 -1.0000 1734147 1583317095.70 151.4252 60.0017 32.0000 1.9762 1.9766 417.3227 417.4273 0.0157 -1.0000 -1.0000 1734335 1583317095.80 151.4252 60.0017 32.0000 1.9767 1.9771 417.2471 417.3512 0.0157 -1.0000 -1.0000 1734397 1583317095.90 151.4252 60.0017 32.0000 1.9771 1.9775 417.2255 417.3300 0.0157 -1.0000 -1.0000 1734460 1583317096.00 151.4252 60.0017 32.0000 1.9766 1.9770 417.3219 417.4266 0.0157 -1.0000 -1.0000 1734522 1583317096.10 151.4272 60.0017 32.0000 1.9761 1.9765 417.2746 417.3785 0.0157 -1.0000 -1.0000 1734600 1583317096.20 151.4412 60.0017 32.0000 1.9761 1.9765 417.3064 417.4111 0.0157 -1.0000 -1.0000 1734788 1583317096.30 151.4412 60.0017 32.0000 1.9770 1.9774 417.2481 417.3533 0.0159 -1.0000 -1.0000 1734851 1583317096.40 151.4412 60.0017 32.0000 1.9775 1.9780 417.3018 417.4070 0.0158 -1.0000 -1.0000 1734913 1583317096.50 151.4412 60.0017 32.0000 1.9776 1.9780 417.1924 417.2972 0.0158 -1.0000 -1.0000 1734991 1583317096.60 151.4412 60.0017 32.0000 1.9762 1.9766 417.2870 417.3922 0.0158 -1.0000 -1.0000 1735038 1583317096.70 151.4528 60.0017 32.0000 1.9760 1.9764 417.3789 417.4838 0.0158 -1.0000 -1.0000 1735116 1583317096.80 151.4854 60.0017 32.0000 1.9763 1.9767 417.4663 417.5710 0.0157 -1.0000 -1.0000 1735179 1583317096.90 151.4854 60.0017 32.0000 1.9762 1.9766 417.4279 417.5317 0.0156 -1.0000 -1.0000 1735241 1583317097.00 151.4854 60.0017 32.0000 1.9767 1.9771 417.2279 417.3326 0.0158 -1.0000 -1.0000 1735319 1583317097.10 151.4854 60.0017 32.0000 1.9774 1.9779 417.1921 417.2969 0.0157 -1.0000 -1.0000 1735382 1583317097.20 151.5000 60.0017 32.0000 1.9778 1.9782 417.1788 417.2830 0.0157 -1.0000 -1.0000 1735460 1583317097.30 151.5133 60.0017 32.0000 1.9761 1.9765 417.3233 417.4280 0.0158 -1.0000 -1.0000 1735522 1583317097.40 151.5133 60.0017 32.0000 1.9759 1.9763 417.4813 417.5859 0.0157 -1.0000 -1.0000 1735585 1583317097.50 151.5133 60.0017 32.0000 1.9762 1.9766 417.2922 417.3966 0.0157 -1.0000 -1.0000 1735648 1583317097.60 151.5133 60.0017 32.0000 1.9768 1.9772 417.1794 417.2844 0.0158 -1.0000 -1.0000 1735710 1583317097.70 151.5133 60.0017 32.0000 1.9772 1.9776 417.2410 417.3460 0.0158 -1.0000 -1.0000 1735897 1583317097.80 151.4759 60.0017 32.0000 1.9767 1.9771 417.2657 417.3711 0.0158 -1.0000 -1.0000 1735960 1583317097.90 151.4739 60.0017 32.0000 1.9762 1.9766 417.3172 417.4221 0.0159 -1.0000 -1.0000 1736022 1583317098.00 151.4739 60.0017 32.0000 1.9761 1.9765 417.3591 417.4635 0.0157 -1.0000 -1.0000 1736085 1583317098.10 151.4739 60.0017 32.0000 1.9758 1.9762 417.3708 417.4757 0.0157 -1.0000 -1.0000 1736163 1583317098.20 151.4739 60.0017 32.0000 1.9774 1.9778 417.1539 417.2580 0.0156 -1.0000 -1.0000 1736632 1583317098.30 151.4739 60.0017 32.0000 1.9771 1.9775 417.3053 417.4095 0.0157 -1.0000 -1.0000 1736694 1583317098.40 151.4071 60.0017 32.0000 1.9762 1.9767 417.2626 417.3672 0.0157 -1.0000 -1.0000 1736773 1583317098.50 151.4071 60.0017 32.0000 1.9763 1.9767 417.3619 417.4665 0.0157 -1.0000 -1.0000 1736835 1583317098.60 151.4071 60.0017 32.0000 1.9769 1.9773 417.4121 417.5164 0.0157 -1.0000 -1.0000 1736897 1583317098.70 151.4071 60.0017 32.0000 1.9771 1.9775 417.3054 417.4113 0.0159 -1.0000 -1.0000 1737194 1583317098.80 151.4071 60.0017 32.0000 1.9773 1.9777 417.1943 417.2988 0.0158 -1.0000 -1.0000 1737257 1583317098.90 151.4357 60.0017 32.0000 1.9767 1.9771 417.1976 417.3025 0.0157 -1.0000 -1.0000 1737319 1583317099.00 151.4357 60.0017 32.0000 1.9769 1.9773 417.2911 417.3954 0.0157 -1.0000 -1.0000 1737398 1583317099.10 151.4357 60.0017 32.0000 1.9769 1.9774 417.4074 417.5109 0.0156 -1.0000 -1.0000 1737460 1583317099.20 151.4357 60.0017 32.0000 1.9765 1.9769 417.3993 417.5045 0.0158 -1.0000 -1.0000 1737648 1583317099.30 151.4357 60.0017 32.0000 1.9761 1.9765 417.3026 417.4072 0.0157 -1.0000 -1.0000 1737710 1583317099.40 151.4450 60.0017 32.0000 1.9767 1.9771 417.2079 417.3125 0.0158 -1.0000 -1.0000 1737788 1583317099.50 151.5423 60.0017 32.0000 1.9770 1.9774 417.2211 417.3263 0.0158 -1.0000 -1.0000 1737850 1583317099.60 151.5423 60.0017 32.0000 1.9760 1.9764 417.3708 417.4748 0.0156 -1.0000 -1.0000 1737913 1583317099.70 151.5423 60.0017 32.0000 1.9765 1.9769 417.3938 417.4974 0.0156 -1.0000 -1.0000 1737975 1583317099.80 151.5423 60.0017 32.0000 1.9767 1.9771 417.3449 417.4489 0.0157 -1.0000 -1.0000 1738054 1583317099.90 151.5423 60.0017 32.0000 1.9761 1.9765 417.2991 417.4042 0.0158 -1.0000 -1.0000 1738116 1583317100.00 151.5528 60.0013 32.0000 1.9771 1.9776 417.1944 417.2996 0.0158 -1.0000 -1.0000 1738179 1583317100.10 151.5528 60.0013 32.0000 1.9771 1.9775 417.2967 417.4012 0.0157 -1.0000 -1.0000 1738257 1583317100.20 151.5528 60.0013 32.0000 1.9770 1.9774 417.3214 417.4265 0.0158 -1.0000 -1.0000 1738319 1583317100.30 151.5528 60.0013 32.0000 1.9753 1.9757 417.3801 417.4844 0.0157 -1.0000 -1.0000 1738382 1583317100.40 151.5528 60.0013 32.0000 1.9757 1.9761 417.3919 417.4965 0.0157 -1.0000 -1.0000 1738444 1583317100.50 151.4726 60.0013 32.0000 1.9759 1.9764 417.1713 417.2757 0.0157 -1.0000 -1.0000 1738507 1583317100.60 151.4203 60.0013 32.0000 1.9763 1.9767 417.1852 417.2898 0.0158 -1.0000 -1.0000 1738569 1583317100.70 151.4203 60.0013 32.0000 1.9762 1.9766 417.2503 417.3555 0.0158 -1.0000 -1.0000 1738647 1583317100.80 151.4203 60.0013 32.0000 1.9762 1.9766 417.2946 417.3992 0.0157 -1.0000 -1.0000 1738944 1583317100.90 151.4203 60.0013 32.0000 1.9772 1.9776 417.3345 417.4385 0.0156 -1.0000 -1.0000 1739007 1583317101.00 151.4203 60.0013 32.0000 1.9774 1.9778 417.2264 417.3308 0.0158 -1.0000 -1.0000 1739085 1583317101.10 151.4290 60.0013 32.0000 1.9772 1.9776 417.2113 417.3161 0.0158 -1.0000 -1.0000 1739148 1583317101.20 151.4290 60.0013 32.0000 1.9764 1.9768 417.1474 417.2518 0.0157 -1.0000 -1.0000 1739210 1583317101.30 151.4290 60.0013 32.0000 1.9763 1.9767 417.2281 417.3323 0.0156 -1.0000 -1.0000 1739351 1583317101.40 151.4290 60.0013 32.0000 1.9765 1.9769 417.3262 417.4306 0.0157 -1.0000 -1.0000 1739413 1583317101.50 151.4290 60.0013 32.0000 1.9764 1.9768 417.3617 417.4663 0.0157 -1.0000 -1.0000 1739475 1583317101.60 151.4733 60.0013 32.0000 1.9768 1.9772 417.3721 417.4767 0.0157 -1.0000 -1.0000 1739538 1583317101.70 151.4733 60.0013 32.0000 1.9769 1.9773 417.2650 417.3697 0.0158 -1.0000 -1.0000 1739601 1583317101.80 151.4733 60.0013 32.0000 1.9770 1.9775 417.3463 417.4511 0.0157 -1.0000 -1.0000 1740773 1583317101.90 151.4733 60.0013 32.0000 1.9770 1.9774 417.4337 417.5383 0.0158 -1.0000 -1.0000 1740819 1583317102.00 151.4733 60.0013 32.0000 1.9766 1.9770 417.3870 417.4914 0.0157 -1.0000 -1.0000 1740897 1583317102.10 151.4733 60.0013 32.0000 1.9769 1.9773 417.3023 417.4072 0.0158 -1.0000 -1.0000 1740960 1583317102.20 151.5551 60.0013 32.0000 1.9775 1.9779 417.2134 417.3187 0.0158 -1.0000 -1.0000 1741022 1583317102.30 151.5551 60.0013 32.0000 1.9774 1.9778 417.2485 417.3531 0.0157 -1.0000 -1.0000 1741085 1583317102.40 151.5551 60.0013 32.0000 1.9753 1.9757 417.3476 417.4516 0.0156 -1.0000 -1.0000 1741163 1583317102.50 151.5551 60.0013 32.0000 1.9759 1.9763 417.4205 417.5243 0.0156 -1.0000 -1.0000 1741225 1583317102.60 151.5551 60.0013 32.0000 1.9767 1.9771 417.3263 417.4310 0.0157 -1.0000 -1.0000 1741288 1583317102.70 151.5508 60.0013 32.0000 1.9765 1.9770 417.3327 417.4366 0.0157 -1.0000 -1.0000 1741366 1583317102.80 151.5507 60.0013 32.0000 1.9774 1.9778 417.2786 417.3831 0.0157 -1.0000 -1.0000 1741429 1583317102.90 151.5507 60.0013 32.0000 1.9764 1.9768 417.3560 417.4599 0.0156 -1.0000 -1.0000 1741491 1583317103.00 151.5507 60.0013 32.0000 1.9765 1.9769 417.3534 417.4580 0.0158 -1.0000 -1.0000 1741569 1583317103.10 151.5507 60.0013 32.0000 1.9760 1.9764 417.3358 417.4413 0.0158 -1.0000 -1.0000 1741632 1583317103.20 151.5507 60.0013 32.0000 1.9766 1.9771 417.2548 417.3592 0.0157 -1.0000 -1.0000 1741694 1583317103.30 151.4338 60.0013 32.0000 1.9771 1.9775 417.1223 417.2260 0.0156 -1.0000 -1.0000 1741757 1583317103.40 151.4338 60.0013 32.0000 1.9767 1.9771 417.1651 417.2693 0.0157 -1.0000 -1.0000 1741819 1583317103.50 151.4338 60.0013 32.0000 1.9768 1.9772 417.2164 417.3216 0.0159 -1.0000 -1.0000 1741897 1583317103.60 151.4338 60.0013 32.0000 1.9760 1.9764 417.2905 417.3957 0.0158 -1.0000 -1.0000 1741960 1583317103.70 151.4338 60.0013 32.0000 1.9764 1.9768 417.3702 417.4738 0.0156 -1.0000 -1.0000 1742022 1583317103.80 151.4565 60.0013 32.0000 1.9769 1.9773 417.2881 417.3927 0.0158 -1.0000 -1.0000 1742101 1583317103.90 151.4565 60.0013 32.0000 1.9766 1.9770 417.2237 417.3284 0.0157 -1.0000 -1.0000 1742148 1583317104.00 151.4565 60.0013 32.0000 1.9766 1.9770 417.1917 417.2958 0.0157 -1.0000 -1.0000 1742225 1583317104.10 151.4565 60.0013 32.0000 1.9768 1.9772 417.2655 417.3701 0.0157 -1.0000 -1.0000 1742288 1583317104.20 151.4565 60.0013 32.0000 1.9762 1.9766 417.3755 417.4803 0.0158 -1.0000 -1.0000 1742351 1583317104.30 151.4848 60.0013 32.0000 1.9768 1.9772 417.4009 417.5060 0.0158 -1.0000 -1.0000 1742413 1583317104.40 151.5031 60.0013 32.0000 1.9769 1.9773 417.2281 417.3322 0.0157 -1.0000 -1.0000 1742601 1583317104.50 151.5031 60.0013 32.0000 1.9768 1.9772 417.1892 417.2939 0.0158 -1.0000 -1.0000 1742663 1583317104.60 151.5031 60.0013 32.0000 1.9771 1.9775 417.2716 417.3759 0.0156 -1.0000 -1.0000 1742725 1583317104.70 151.5031 60.0013 32.0000 1.9771 1.9775 417.3609 417.4646 0.0156 -1.0000 -1.0000 1742804 1583317104.80 151.5031 60.0013 32.0000 1.9763 1.9767 417.4048 417.5095 0.0158 -1.0000 -1.0000 1742866 1583317104.90 151.4606 60.0015 32.0000 1.9766 1.9770 417.4188 417.5235 0.0157 -1.0000 -1.0000 1743179 1583317105.00 151.4606 60.0015 32.0000 1.9773 1.9777 417.2656 417.3698 0.0157 -1.0000 -1.0000 1743257 1583317105.10 151.4606 60.0015 32.0000 1.9775 1.9779 417.2702 417.3742 0.0156 -1.0000 -1.0000 1743319 1583317105.20 151.4606 60.0015 32.0000 1.9762 1.9766 417.3149 417.4193 0.0158 -1.0000 -1.0000 1743382 1583317105.30 151.4606 60.0015 32.0000 1.9758 1.9762 417.3714 417.4767 0.0158 -1.0000 -1.0000 1743444 1583317105.40 151.4961 60.0015 32.0000 1.9767 1.9771 417.4041 417.5087 0.0157 -1.0000 -1.0000 1743944 1583317105.50 151.5052 60.0015 32.0000 1.9776 1.9780 417.2699 417.3744 0.0157 -1.0000 -1.0000 1744022 1583317105.60 151.5052 60.0015 32.0000 1.9765 1.9769 417.2300 417.3343 0.0157 -1.0000 -1.0000 1744085 1583317105.70 151.5052 60.0015 32.0000 1.9769 1.9774 417.0977 417.2014 0.0156 -1.0000 -1.0000 1744147 1583317105.80 151.5052 60.0015 32.0000 1.9761 1.9765 417.2236 417.3281 0.0158 -1.0000 -1.0000 1744225 1583317105.90 151.5072 60.0015 32.0000 1.9764 1.9768 417.3395 417.4433 0.0156 -1.0000 -1.0000 1744444 1583317106.00 151.5840 60.0015 32.0000 1.9762 1.9766 417.3710 417.4757 0.0157 -1.0000 -1.0000 1744507 1583317106.10 151.5840 60.0015 32.0000 1.9772 1.9776 417.3819 417.4860 0.0157 -1.0000 -1.0000 1744585 1583317106.20 151.5840 60.0015 32.0000 1.9773 1.9777 417.2536 417.3564 0.0154 -1.0000 -1.0000 1744648 1583317106.30 151.5840 60.0015 32.0000 1.9771 1.9775 417.3139 417.4180 0.0157 -1.0000 -1.0000 1744710 1583317106.40 151.5840 60.0015 32.0000 1.9767 1.9771 417.3415 417.4450 0.0156 -1.0000 -1.0000 1744773 1583317106.50 151.4605 60.0015 32.0000 1.9759 1.9763 417.4457 417.5510 0.0159 -1.0000 -1.0000 1744835 1583317106.60 151.4605 60.0015 32.0000 1.9761 1.9765 417.3796 417.4854 0.0159 -1.0000 -1.0000 1744898 1583317106.70 151.4605 60.0015 32.0000 1.9769 1.9773 417.1810 417.2858 0.0158 -1.0000 -1.0000 1744975 1583317106.80 151.4605 60.0015 32.0000 1.9769 1.9773 417.1683 417.2729 0.0157 -1.0000 -1.0000 1745038 1583317106.90 151.4605 60.0015 32.0000 1.9771 1.9775 417.1899 417.2942 0.0157 -1.0000 -1.0000 1745101 1583317107.00 151.4593 60.0015 32.0000 1.9762 1.9766 417.2171 417.3209 0.0157 -1.0000 -1.0000 1745179 1583317107.10 151.4550 60.0015 32.0000 1.9766 1.9770 417.4016 417.5063 0.0157 -1.0000 -1.0000 1745241 1583317107.20 151.4550 60.0015 32.0000 1.9765 1.9769 417.3359 417.4395 0.0156 -1.0000 -1.0000 1745304 1583317107.30 151.4550 60.0015 32.0000 1.9770 1.9774 417.2271 417.3307 0.0156 -1.0000 -1.0000 1745366 1583317107.40 151.4550 60.0015 32.0000 1.9780 1.9784 417.2743 417.3783 0.0156 -1.0000 -1.0000 1745429 1583317107.50 151.4550 60.0015 32.0000 1.9765 1.9769 417.3860 417.4903 0.0158 -1.0000 -1.0000 1745960 1583317107.60 151.4366 60.0015 32.0000 1.9766 1.9770 417.3922 417.4966 0.0156 -1.0000 -1.0000 1746022 1583317107.70 151.4366 60.0015 32.0000 1.9766 1.9770 417.3706 417.4738 0.0155 -1.0000 -1.0000 1746085 1583317107.80 151.4366 60.0015 32.0000 1.9775 1.9779 417.1909 417.2949 0.0157 -1.0000 -1.0000 1746163 1583317107.90 151.4366 60.0015 32.0000 1.9767 1.9771 417.1608 417.2657 0.0158 -1.0000 -1.0000 1746225 1583317108.00 151.4366 60.0015 32.0000 1.9764 1.9768 417.1940 417.2981 0.0156 -1.0000 -1.0000 1746288 1583317108.10 151.4598 60.0015 32.0000 1.9760 1.9764 417.3294 417.4327 0.0156 -1.0000 -1.0000 1746366 1583317108.20 151.4829 60.0015 32.0000 1.9757 1.9761 417.4202 417.5252 0.0159 -1.0000 -1.0000 1746429 1583317108.30 151.4829 60.0015 32.0000 1.9767 1.9772 417.3153 417.4212 0.0159 -1.0000 -1.0000 1746491 1583317108.40 151.4829 60.0015 32.0000 1.9767 1.9771 417.1741 417.2789 0.0157 -1.0000 -1.0000 1746554 1583317108.50 151.4829 60.0015 32.0000 1.9773 1.9777 417.1234 417.2275 0.0157 -1.0000 -1.0000 1747257 1583317108.60 151.4829 60.0015 32.0000 1.9767 1.9772 417.2789 417.3832 0.0157 -1.0000 -1.0000 1747319 1583317108.70 151.5851 60.0015 32.0000 1.9757 1.9761 417.4200 417.5247 0.0158 -1.0000 -1.0000 1747398 1583317108.80 151.5851 60.0015 32.0000 1.9763 1.9767 417.3201 417.4240 0.0156 -1.0000 -1.0000 1747460 1583317108.90 151.5851 60.0015 32.0000 1.9770 1.9774 417.2896 417.3929 0.0156 -1.0000 -1.0000 1747522 1583317109.00 151.5851 60.0015 32.0000 1.9772 1.9776 417.2024 417.3065 0.0157 -1.0000 -1.0000 1747601 1583317109.10 151.5851 60.0015 32.0000 1.9769 1.9773 417.2035 417.3073 0.0157 -1.0000 -1.0000 1747663 1583317109.20 151.5215 60.0015 32.0000 1.9764 1.9768 417.2904 417.3958 0.0159 -1.0000 -1.0000 1747725 1583317109.30 151.5168 60.0015 32.0000 1.9761 1.9765 417.3668 417.4719 0.0157 -1.0000 -1.0000 1747788 1583317109.40 151.5168 60.0015 32.0000 1.9758 1.9762 417.2600 417.3651 0.0158 -1.0000 -1.0000 1747850 1583317109.50 151.5168 60.0015 32.0000 1.9763 1.9767 417.1403 417.2439 0.0157 -1.0000 -1.0000 1747929 1583317109.60 151.5168 60.0015 32.0000 1.9767 1.9771 417.1038 417.2078 0.0156 -1.0000 -1.0000 1747991 1583317109.70 151.4941 60.0014 32.0000 1.9769 1.9773 417.1976 417.3012 0.0156 -1.0000 -1.0000 1748054 1583317109.80 151.4198 60.0011 32.0000 1.9764 1.9768 417.3643 417.4689 0.0157 -1.0000 -1.0000 1748132 1583317109.90 151.4198 60.0011 32.0000 1.9753 1.9757 417.3192 417.4239 0.0157 -1.0000 -1.0000 1748194 1583317110.00 151.4198 60.0011 32.0000 1.9755 1.9759 417.3506 417.4546 0.0156 -1.0000 -1.0000 1748382 1583317110.10 151.4198 60.0011 32.0000 1.9763 1.9767 417.1863 417.2909 0.0157 -1.0000 -1.0000 1748460 1583317110.20 151.4198 60.0011 32.0000 1.9772 1.9777 417.1244 417.2288 0.0157 -1.0000 -1.0000 1748507 1583317110.30 151.4198 60.0011 32.0000 1.9778 1.9782 417.2971 417.4014 0.0157 -1.0000 -1.0000 1748585 1583317110.40 151.4260 60.0011 32.0000 1.9764 1.9768 417.4932 417.5978 0.0157 -1.0000 -1.0000 1748647 1583317110.50 151.4260 60.0011 32.0000 1.9767 1.9771 417.3688 417.4732 0.0157 -1.0000 -1.0000 1748898 1583317110.60 151.4260 60.0011 32.0000 1.9767 1.9771 417.1952 417.2998 0.0157 -1.0000 -1.0000 1748960 1583317110.70 151.4260 60.0011 32.0000 1.9776 1.9780 417.1178 417.2214 0.0156 -1.0000 -1.0000 1749022 1583317110.80 151.4260 60.0011 32.0000 1.9768 1.9772 417.1904 417.2953 0.0158 -1.0000 -1.0000 1749085 1583317110.90 151.4345 60.0011 32.0000 1.9770 1.9775 417.2415 417.3460 0.0157 -1.0000 -1.0000 1749148 1583317111.00 151.4586 60.0011 32.0000 1.9769 1.9773 417.3270 417.4313 0.0157 -1.0000 -1.0000 1749225 1583317111.10 151.4586 60.0011 32.0000 1.9769 1.9773 417.2018 417.3059 0.0156 -1.0000 -1.0000 1749351 1583317111.20 151.4586 60.0011 32.0000 1.9776 1.9780 417.1895 417.2945 0.0157 -1.0000 -1.0000 1749429 1583317111.30 151.4586 60.0011 32.0000 1.9770 1.9774 417.2682 417.3721 0.0157 -1.0000 -1.0000 1749491 1583317111.40 151.4586 60.0011 32.0000 1.9771 1.9775 417.3339 417.4391 0.0158 -1.0000 -1.0000 1749554 1583317111.50 151.5027 60.0011 32.0000 1.9763 1.9767 417.4378 417.5436 0.0159 -1.0000 -1.0000 1749616 1583317111.60 151.5027 60.0011 32.0000 1.9759 1.9763 417.4167 417.5211 0.0157 -1.0000 -1.0000 1750054 1583317111.70 151.5027 60.0011 32.0000 1.9764 1.9769 417.2101 417.3137 0.0156 -1.0000 -1.0000 1750116 1583317111.80 151.5027 60.0011 32.0000 1.9770 1.9774 417.2361 417.3400 0.0157 -1.0000 -1.0000 1750194 1583317111.90 151.5027 60.0011 32.0000 1.9768 1.9772 417.1587 417.2630 0.0157 -1.0000 -1.0000 1750257 1583317112.00 151.5711 60.0011 32.0000 1.9770 1.9775 417.2717 417.3768 0.0158 -1.0000 -1.0000 1750319 1583317112.10 151.5711 60.0011 32.0000 1.9764 1.9768 417.3319 417.4363 0.0157 -1.0000 -1.0000 1750554 1583317112.20 151.5711 60.0011 32.0000 1.9773 1.9777 417.2762 417.3813 0.0158 -1.0000 -1.0000 1750616 1583317112.30 151.5711 60.0011 32.0000 1.9772 1.9776 417.2299 417.3330 0.0155 -1.0000 -1.0000 1750679 1583317112.40 151.5711 60.0011 32.0000 1.9767 1.9771 417.2123 417.3152 0.0155 -1.0000 -1.0000 1750757 1583317112.50 151.5711 60.0011 32.0000 1.9759 1.9763 417.3155 417.4192 0.0156 -1.0000 -1.0000 1750819 1583317112.60 151.5711 60.0011 32.0000 1.9756 1.9760 417.2621 417.3665 0.0157 -1.0000 -1.0000 1751054 1583317112.70 151.5711 60.0011 32.0000 1.9759 1.9763 417.4047 417.5090 0.0157 -1.0000 -1.0000 1751132 1583317112.80 151.5711 60.0011 32.0000 1.9762 1.9766 417.3061 417.4109 0.0158 -1.0000 -1.0000 1751194 1583317112.90 151.5361 60.0011 32.0000 1.9765 1.9770 417.1790 417.2833 0.0157 -1.0000 -1.0000 1751257 1583317113.00 151.5361 60.0011 32.0000 1.9769 1.9773 417.1154 417.2195 0.0157 -1.0000 -1.0000 1751319 1583317113.10 151.5376 60.0011 32.0000 1.9769 1.9773 417.1208 417.2251 0.0157 -1.0000 -1.0000 1751648 1583317113.20 151.5376 60.0011 32.0000 1.9768 1.9772 417.2132 417.3178 0.0157 -1.0000 -1.0000 1751725 1583317113.30 151.5376 60.0011 32.0000 1.9762 1.9766 417.2713 417.3753 0.0156 -1.0000 -1.0000 1751788 1583317113.40 151.5376 60.0011 32.0000 1.9766 1.9770 417.2607 417.3651 0.0158 -1.0000 -1.0000 1751850 1583317113.50 151.5376 60.0011 32.0000 1.9765 1.9769 417.1305 417.2342 0.0156 -1.0000 -1.0000 1751913 1583317113.60 151.5202 60.0011 32.0000 1.9765 1.9769 417.2465 417.3511 0.0157 -1.0000 -1.0000 1752054 1583317113.70 151.5064 60.0011 32.0000 1.9764 1.9768 417.2363 417.3413 0.0158 -1.0000 -1.0000 1752116 1583317113.80 151.5064 60.0011 32.0000 1.9763 1.9767 417.3511 417.4553 0.0157 -1.0000 -1.0000 1752194 1583317113.90 151.5064 60.0011 32.0000 1.9767 1.9772 417.2643 417.3691 0.0158 -1.0000 -1.0000 1752257 1583317114.00 151.5064 60.0011 32.0000 1.9775 1.9779 417.2541 417.3582 0.0156 -1.0000 -1.0000 1752319 1583317114.10 151.5064 60.0011 32.0000 1.9767 1.9771 417.1405 417.2443 0.0157 -1.0000 -1.0000 1752397 1583317114.20 151.4783 60.0011 32.0000 1.9771 1.9775 417.2165 417.3205 0.0157 -1.0000 -1.0000 1752460 1583317114.30 151.4783 60.0011 32.0000 1.9773 1.9777 417.3567 417.4615 0.0157 -1.0000 -1.0000 1752522 1583317114.40 151.4783 60.0011 32.0000 1.9760 1.9764 417.3205 417.4249 0.0157 -1.0000 -1.0000 1752600 1583317114.50 151.4783 60.0011 32.0000 1.9775 1.9779 417.2986 417.4033 0.0158 -1.0000 -1.0000 1752663 1583317114.60 151.4783 60.0011 32.0000 1.9772 1.9776 417.2760 417.3811 0.0158 -1.0000 -1.0000 1753132 1583317114.70 151.4576 60.0017 32.0000 1.9778 1.9782 417.2083 417.3132 0.0157 -1.0000 -1.0000 1753210 1583317114.80 151.4453 60.0021 32.0000 1.9768 1.9772 417.2908 417.3956 0.0158 -1.0000 -1.0000 1753273 1583317114.90 151.4453 60.0021 32.0000 1.9760 1.9764 417.3329 417.4375 0.0157 -1.0000 -1.0000 1753335 1583317115.00 151.4453 60.0021 32.0000 1.9762 1.9766 417.2980 417.4022 0.0156 -1.0000 -1.0000 1753413 1583317115.10 151.4453 60.0021 32.0000 1.9767 1.9772 417.2057 417.3100 0.0157 -1.0000 -1.0000 1753475 1583317115.20 151.4478 60.0021 32.0000 1.9769 1.9774 417.1806 417.2841 0.0155 -1.0000 -1.0000 1753554 1583317115.30 151.5461 60.0021 32.0000 1.9767 1.9771 417.2869 417.3903 0.0156 -1.0000 -1.0000 1753616 1583317115.40 151.5461 60.0021 32.0000 1.9763 1.9767 417.2739 417.3780 0.0156 -1.0000 -1.0000 1753679 1583317115.50 151.5461 60.0021 32.0000 1.9764 1.9768 417.3460 417.4501 0.0157 -1.0000 -1.0000 1753741 1583317115.60 151.5461 60.0021 32.0000 1.9771 1.9775 417.1745 417.2796 0.0158 -1.0000 -1.0000 1754085 1583317115.70 151.5461 60.0021 32.0000 1.9768 1.9773 417.1703 417.2752 0.0157 -1.0000 -1.0000 1754147 1583317115.80 151.5461 60.0021 32.0000 1.9759 1.9763 417.3009 417.4049 0.0157 -1.0000 -1.0000 1754210 1583317115.90 151.5577 60.0021 32.0000 1.9755 1.9759 417.3275 417.4318 0.0157 -1.0000 -1.0000 1754288 1583317116.00 151.5577 60.0021 32.0000 1.9760 1.9764 417.3200 417.4246 0.0157 -1.0000 -1.0000 1754366 1583317116.10 151.5577 60.0021 32.0000 1.9775 1.9779 417.1732 417.2774 0.0157 -1.0000 -1.0000 1754429 1583317116.20 151.5577 60.0021 32.0000 1.9765 1.9769 417.1445 417.2493 0.0158 -1.0000 -1.0000 1754491 1583317116.30 151.5577 60.0021 32.0000 1.9768 1.9772 417.2113 417.3153 0.0157 -1.0000 -1.0000 1754554 1583317116.40 151.5560 60.0021 32.0000 1.9757 1.9761 417.1960 417.3009 0.0158 -1.0000 -1.0000 1754632 1583317116.50 151.5553 60.0021 32.0000 1.9760 1.9764 417.3238 417.4280 0.0156 -1.0000 -1.0000 1754694 1583317116.60 151.5553 60.0021 32.0000 1.9761 1.9765 417.3783 417.4814 0.0155 -1.0000 -1.0000 1754757 1583317116.70 151.5553 60.0021 32.0000 1.9762 1.9766 417.2767 417.3807 0.0157 -1.0000 -1.0000 1755148 1583317116.80 151.5553 60.0021 32.0000 1.9767 1.9771 417.1478 417.2527 0.0158 -1.0000 -1.0000 1755210 1583317116.90 151.5553 60.0021 32.0000 1.9772 1.9776 417.1140 417.2193 0.0158 -1.0000 -1.0000 1755273 1583317117.00 151.5103 60.0021 32.0000 1.9768 1.9772 417.2195 417.3238 0.0156 -1.0000 -1.0000 1755335 1583317117.10 151.4554 60.0021 32.0000 1.9760 1.9764 417.2654 417.3697 0.0157 -1.0000 -1.0000 1755398 1583317117.20 151.4554 60.0021 32.0000 1.9760 1.9764 417.3714 417.4760 0.0157 -1.0000 -1.0000 1755648 1583317117.30 151.4554 60.0021 32.0000 1.9759 1.9763 417.2459 417.3503 0.0157 -1.0000 -1.0000 1755710 1583317117.40 151.4554 60.0021 32.0000 1.9771 1.9775 417.2085 417.3125 0.0157 -1.0000 -1.0000 1755772 1583317117.50 151.4554 60.0021 32.0000 1.9767 1.9771 417.1151 417.2196 0.0157 -1.0000 -1.0000 1755850 1583317117.60 151.3906 60.0021 32.0000 1.9765 1.9769 417.1358 417.2407 0.0157 -1.0000 -1.0000 1755913 1583317117.70 151.3906 60.0021 32.0000 1.9759 1.9763 417.2936 417.3975 0.0156 -1.0000 -1.0000 1756163 1583317117.80 151.3906 60.0021 32.0000 1.9758 1.9762 417.3308 417.4352 0.0158 -1.0000 -1.0000 1756241 1583317117.90 151.3906 60.0021 32.0000 1.9764 1.9768 417.2112 417.3146 0.0156 -1.0000 -1.0000 1756304 1583317118.00 151.3906 60.0021 32.0000 1.9769 1.9774 417.1845 417.2900 0.0158 -1.0000 -1.0000 1756366 1583317118.10 151.4074 60.0021 32.0000 1.9758 1.9762 417.0662 417.1703 0.0157 -1.0000 -1.0000 1756429 1583317118.20 151.4440 60.0021 32.0000 1.9767 1.9771 417.2336 417.3383 0.0157 -1.0000 -1.0000 1757116 1583317118.30 151.4440 60.0021 32.0000 1.9758 1.9762 417.3747 417.4786 0.0156 -1.0000 -1.0000 1757179 1583317118.40 151.4440 60.0021 32.0000 1.9762 1.9766 417.3463 417.4500 0.0156 -1.0000 -1.0000 1757288 1583317118.50 151.4440 60.0021 32.0000 1.9762 1.9766 417.3531 417.4567 0.0155 -1.0000 -1.0000 1757382 1583317118.60 151.4440 60.0021 32.0000 1.9771 1.9775 417.2003 417.3052 0.0158 -1.0000 -1.0000 1757460 1583317118.70 151.5365 60.0021 32.0000 1.9769 1.9773 417.0913 417.1963 0.0158 -1.0000 -1.0000 1757522 1583317118.80 151.5365 60.0021 32.0000 1.9779 1.9783 417.1947 417.2995 0.0158 -1.0000 -1.0000 1757585 1583317118.90 151.5365 60.0021 32.0000 1.9768 1.9773 417.1965 417.3003 0.0156 -1.0000 -1.0000 1757648 1583317119.00 151.5365 60.0021 32.0000 1.9759 1.9763 417.3129 417.4173 0.0156 -1.0000 -1.0000 1757725 1583317119.10 151.5365 60.0021 32.0000 1.9767 1.9771 417.1679 417.2716 0.0156 -1.0000 -1.0000 1757788 1583317119.20 151.5406 60.0021 32.0000 1.9767 1.9771 417.1204 417.2246 0.0157 -1.0000 -1.0000 1757850 1583317119.30 151.5500 60.0021 32.0000 1.9768 1.9772 417.1608 417.2645 0.0156 -1.0000 -1.0000 1757913 1583317119.40 151.5500 60.0021 32.0000 1.9762 1.9766 417.3249 417.4287 0.0157 -1.0000 -1.0000 1757975 1583317119.50 151.5500 60.0021 32.0000 1.9759 1.9763 417.3745 417.4794 0.0158 -1.0000 -1.0000 1758054 1583317119.60 151.5500 60.0021 32.0000 1.9762 1.9766 417.2793 417.3840 0.0157 -1.0000 -1.0000 1758132 1583317119.70 151.5500 60.0021 32.0000 1.9768 1.9772 417.1979 417.3017 0.0156 -1.0000 -1.0000 1758194 1583317119.80 151.4805 60.0023 32.0000 1.9786 1.9790 417.1274 417.2310 0.0156 -1.0000 -1.0000 1758272 1583317119.90 151.4805 60.0023 32.0000 1.9766 1.9770 417.2662 417.3692 0.0154 -1.0000 -1.0000 1758335 1583317120.00 151.4805 60.0023 32.0000 1.9764 1.9768 417.3383 417.4412 0.0156 -1.0000 -1.0000 1758397 1583317120.10 151.4755 60.0023 32.0000 1.9772 1.9776 417.2959 417.4005 0.0157 -1.0000 -1.0000 1758475 1583317120.20 151.4235 60.0023 32.0000 1.9766 1.9771 417.2156 417.3203 0.0157 -1.0000 -1.0000 1758538 1583317120.30 151.4235 60.0023 32.0000 1.9774 1.9779 417.1654 417.2705 0.0158 -1.0000 -1.0000 1758788 1583317120.40 151.4235 60.0023 32.0000 1.9774 1.9778 417.1229 417.2271 0.0157 -1.0000 -1.0000 1758866 1583317120.50 151.4235 60.0023 32.0000 1.9764 1.9768 417.2581 417.3623 0.0157 -1.0000 -1.0000 1758929 1583317120.60 151.4235 60.0023 32.0000 1.9760 1.9764 417.3100 417.4143 0.0156 -1.0000 -1.0000 1758991 1583317120.70 151.4235 60.0023 32.0000 1.9760 1.9764 417.1908 417.2965 0.0158 -1.0000 -1.0000 1759069 1583317120.80 151.4235 60.0023 32.0000 1.9771 1.9776 417.2497 417.3540 0.0157 -1.0000 -1.0000 1759132 1583317120.90 151.4235 60.0023 32.0000 1.9771 1.9775 417.1880 417.2920 0.0156 -1.0000 -1.0000 1759194 1583317121.00 151.4370 60.0023 32.0000 1.9772 1.9776 417.1857 417.2899 0.0157 -1.0000 -1.0000 1759273 1583317121.10 151.4370 60.0023 32.0000 1.9769 1.9773 417.2819 417.3859 0.0156 -1.0000 -1.0000 1759335 1583317121.20 151.4370 60.0023 32.0000 1.9762 1.9766 417.3346 417.4395 0.0159 -1.0000 -1.0000 1759398 1583317121.30 151.4370 60.0023 32.0000 1.9761 1.9765 417.3564 417.4609 0.0157 -1.0000 -1.0000 1800335 1583317121.40 151.4370 60.0023 32.0000 1.9764 1.9768 417.1906 417.2946 0.0156 -1.0000 -1.0000 1800397 1583317121.50 151.4370 60.0023 32.0000 1.9766 1.9770 417.2305 417.3345 0.0156 -1.0000 -1.0000 1800460 1583317121.60 151.4696 60.0023 32.0000 1.9761 1.9765 417.3075 417.4116 0.0157 -1.0000 -1.0000 1800522 1583317121.70 151.4696 60.0023 32.0000 1.9763 1.9767 417.3523 417.4565 0.0157 -1.0000 -1.0000 1800585 1583317121.80 151.4696 60.0023 32.0000 1.9768 1.9772 417.3819 417.4859 0.0156 -1.0000 -1.0000 1800663 1583317121.90 151.4696 60.0023 32.0000 1.9773 1.9777 417.2024 417.3067 0.0157 -1.0000 -1.0000 1800725 1583317122.00 151.4696 60.0023 32.0000 1.9768 1.9772 417.1199 417.2234 0.0156 -1.0000 -1.0000 1800788 1583317122.10 151.4999 60.0023 32.0000 1.9768 1.9772 417.1954 417.3004 0.0157 -1.0000 -1.0000 1800866 1583317122.20 151.5129 60.0023 32.0000 1.9762 1.9767 417.4137 417.5175 0.0156 -1.0000 -1.0000 1800929 1583317122.30 151.5129 60.0023 32.0000 1.9762 1.9766 417.3867 417.4906 0.0157 -1.0000 -1.0000 1800991 1583317122.40 151.5129 60.0023 32.0000 1.9772 1.9776 417.3328 417.4370 0.0157 -1.0000 -1.0000 1801069 1583317122.50 151.5129 60.0023 32.0000 1.9773 1.9777 417.2341 417.3383 0.0157 -1.0000 -1.0000 1801132 1583317122.60 151.5129 60.0023 32.0000 1.9762 1.9766 417.2730 417.3772 0.0157 -1.0000 -1.0000 1801194 1583317122.70 151.4369 60.0023 32.0000 1.9764 1.9768 417.2975 417.4022 0.0158 -1.0000 -1.0000 1801272 1583317122.80 151.4369 60.0023 32.0000 1.9757 1.9762 417.3509 417.4556 0.0157 -1.0000 -1.0000 1801335 1583317122.90 151.4369 60.0023 32.0000 1.9764 1.9769 417.2095 417.3140 0.0157 -1.0000 -1.0000 1801397 1583317123.00 151.4369 60.0023 32.0000 1.9761 1.9765 417.1374 417.2414 0.0156 -1.0000 -1.0000 1801460 1583317123.10 151.4369 60.0023 32.0000 1.9769 1.9773 417.0975 417.2022 0.0157 -1.0000 -1.0000 1801522 1583317123.20 151.4369 60.0023 32.0000 1.9768 1.9772 417.1688 417.2731 0.0157 -1.0000 -1.0000 1801632 1583317123.30 151.4369 60.0023 32.0000 1.9754 1.9758 417.2569 417.3619 0.0158 -1.0000 -1.0000 1801694 1583317123.40 151.4369 60.0023 32.0000 1.9756 1.9760 417.3156 417.4197 0.0156 -1.0000 -1.0000 1801788 1583317123.50 151.4369 60.0023 32.0000 1.9761 1.9765 417.2625 417.3652 0.0155 -1.0000 -1.0000 1801851 1583317123.60 151.4369 60.0023 32.0000 1.9768 1.9773 417.2147 417.3185 0.0157 -1.0000 -1.0000 1801913 1583317123.70 151.4369 60.0023 32.0000 1.9771 1.9776 417.2614 417.3662 0.0158 -1.0000 -1.0000 1801975 1583317123.80 151.5244 60.0023 32.0000 1.9767 1.9771 417.3764 417.4811 0.0157 -1.0000 -1.0000 1802054 1583317123.90 151.5244 60.0023 32.0000 1.9761 1.9765 417.3847 417.4876 0.0156 -1.0000 -1.0000 1802304 1583317124.00 151.5244 60.0023 32.0000 1.9774 1.9778 417.2353 417.3398 0.0157 -1.0000 -1.0000 1802366 1583317124.10 151.5244 60.0023 32.0000 1.9774 1.9778 417.0866 417.1919 0.0159 -1.0000 -1.0000 1802444 1583317124.20 151.5244 60.0023 32.0000 1.9769 1.9774 417.3276 417.4324 0.0158 -1.0000 -1.0000 1802507 1583317124.30 151.4555 60.0023 32.0000 1.9769 1.9773 417.3513 417.4563 0.0158 -1.0000 -1.0000 1802569 1583317124.40 151.3925 60.0023 32.0000 1.9762 1.9766 417.3205 417.4254 0.0158 -1.0000 -1.0000 1803054 1583317124.50 151.3925 60.0023 32.0000 1.9763 1.9768 417.2878 417.3930 0.0158 -1.0000 -1.0000 1803116 1583317124.60 151.3925 60.0023 32.0000 1.9764 1.9768 417.1982 417.3033 0.0158 -1.0000 -1.0000 1803179 1583317124.70 151.3925 60.0023 32.0000 1.9772 1.9776 417.1175 417.2222 0.0158 -1.0000 -1.0000 1803257 1583317124.80 151.3925 60.0023 32.0000 1.9771 1.9775 417.1341 417.2375 0.0156 -1.0000 -1.0000 1803319 1583317124.90 151.4651 60.0017 32.0000 1.9762 1.9766 417.3221 417.4267 0.0157 -1.0000 -1.0000 1803554 1583317125.00 151.4651 60.0017 32.0000 1.9763 1.9767 417.3297 417.4338 0.0156 -1.0000 -1.0000 1803616 1583317125.10 151.4651 60.0017 32.0000 1.9766 1.9770 417.3612 417.4660 0.0158 -1.0000 -1.0000 1803694 1583317125.20 151.4651 60.0017 32.0000 1.9769 1.9774 417.1242 417.2291 0.0158 -1.0000 -1.0000 1803757 1583317125.30 151.4651 60.0017 32.0000 1.9773 1.9777 417.2363 417.3406 0.0156 -1.0000 -1.0000 1803819 1583317125.40 151.4713 60.0017 32.0000 1.9764 1.9768 417.3280 417.4321 0.0157 -1.0000 -1.0000 1803882 1583317125.50 151.4732 60.0017 32.0000 1.9765 1.9769 417.3534 417.4572 0.0156 -1.0000 -1.0000 1803960 1583317125.60 151.4732 60.0017 32.0000 1.9766 1.9770 417.2836 417.3889 0.0158 -1.0000 -1.0000 1804022 1583317125.70 151.4732 60.0017 32.0000 1.9778 1.9782 417.0866 417.1914 0.0157 -1.0000 -1.0000 1804085 1583317125.80 151.4732 60.0017 32.0000 1.9772 1.9776 417.1855 417.2893 0.0156 -1.0000 -1.0000 1804163 1583317125.90 151.4731 60.0017 32.0000 1.9771 1.9775 417.3508 417.4542 0.0156 -1.0000 -1.0000 1804210 1583317126.00 151.4678 60.0017 32.0000 1.9765 1.9769 417.2772 417.3816 0.0157 -1.0000 -1.0000 1804288 1583317126.10 151.4678 60.0017 32.0000 1.9777 1.9781 417.1187 417.2230 0.0157 -1.0000 -1.0000 1804350 1583317126.20 151.4678 60.0017 32.0000 1.9778 1.9782 417.1860 417.2903 0.0157 -1.0000 -1.0000 1804413 1583317126.30 151.4678 60.0017 32.0000 1.9768 1.9772 417.2116 417.3167 0.0158 -1.0000 -1.0000 1804475 1583317126.40 151.4678 60.0017 32.0000 1.9758 1.9762 417.3368 417.4418 0.0158 -1.0000 -1.0000 1804866 1583317126.50 151.5057 60.0017 32.0000 1.9764 1.9768 417.3199 417.4243 0.0157 -1.0000 -1.0000 1804929 1583317126.60 151.5555 60.0017 32.0000 1.9769 1.9773 417.3772 417.4814 0.0157 -1.0000 -1.0000 1804991 1583317126.70 151.5555 60.0017 32.0000 1.9765 1.9770 417.1699 417.2740 0.0156 -1.0000 -1.0000 1805069 1583317126.80 151.5555 60.0017 32.0000 1.9768 1.9772 417.1043 417.2081 0.0156 -1.0000 -1.0000 1805132 1583317126.90 151.5555 60.0017 32.0000 1.9770 1.9774 417.0997 417.2045 0.0158 -1.0000 -1.0000 1805194 1583317127.00 151.5555 60.0017 32.0000 1.9761 1.9765 417.2600 417.3643 0.0157 -1.0000 -1.0000 1805273 1583317127.10 151.4942 60.0017 32.0000 1.9759 1.9764 417.2978 417.4018 0.0157 -1.0000 -1.0000 1805335 1583317127.20 151.4942 60.0017 32.0000 1.9762 1.9766 417.1929 417.2969 0.0156 -1.0000 -1.0000 1805398 1583317127.30 151.4942 60.0017 32.0000 1.9766 1.9770 417.1203 417.2244 0.0157 -1.0000 -1.0000 1805460 1583317127.40 151.4942 60.0017 32.0000 1.9762 1.9766 417.0571 417.1613 0.0157 -1.0000 -1.0000 1805897 1583317127.50 151.4942 60.0017 32.0000 1.9765 1.9770 417.2207 417.3251 0.0156 -1.0000 -1.0000 1805960 1583317127.60 151.4673 60.0017 32.0000 1.9762 1.9766 417.3159 417.4215 0.0159 -1.0000 -1.0000 1806022 1583317127.70 151.4626 60.0017 32.0000 1.9768 1.9772 417.3166 417.4213 0.0157 -1.0000 -1.0000 1806085 1583317127.80 151.4626 60.0017 32.0000 1.9767 1.9771 417.2160 417.3189 0.0155 -1.0000 -1.0000 1806163 1583317127.90 151.4626 60.0017 32.0000 1.9770 1.9774 417.1235 417.2283 0.0159 -1.0000 -1.0000 1806397 1583317128.00 151.4626 60.0017 32.0000 1.9765 1.9769 417.2168 417.3203 0.0156 -1.0000 -1.0000 1806460 1583317128.10 151.4626 60.0017 32.0000 1.9766 1.9771 417.2479 417.3523 0.0157 -1.0000 -1.0000 1806522 1583317128.20 151.4624 60.0017 32.0000 1.9767 1.9771 417.2907 417.3949 0.0156 -1.0000 -1.0000 1806585 1583317128.30 151.4624 60.0017 32.0000 1.9761 1.9765 417.3324 417.4373 0.0157 -1.0000 -1.0000 1806647 1583317128.40 151.4624 60.0017 32.0000 1.9766 1.9770 417.2033 417.3076 0.0157 -1.0000 -1.0000 1806725 1583317128.50 151.4624 60.0017 32.0000 1.9766 1.9770 417.1421 417.2470 0.0158 -1.0000 -1.0000 1807101 1583317128.60 151.4624 60.0017 32.0000 1.9765 1.9769 417.2663 417.3703 0.0156 -1.0000 -1.0000 1807163 1583317128.70 151.4755 60.0017 32.0000 1.9765 1.9769 417.2536 417.3579 0.0157 -1.0000 -1.0000 1807241 1583317128.80 151.4890 60.0017 32.0000 1.9771 1.9775 417.2003 417.3051 0.0157 -1.0000 -1.0000 1807304 1583317128.90 151.4890 60.0017 32.0000 1.9777 1.9781 417.1618 417.2656 0.0156 -1.0000 -1.0000 1807366 1583317129.00 151.4890 60.0017 32.0000 1.9775 1.9779 417.1025 417.2070 0.0157 -1.0000 -1.0000 1807648 1583317129.10 151.4890 60.0017 32.0000 1.9768 1.9772 417.1115 417.2157 0.0157 -1.0000 -1.0000 1807710 1583317129.20 151.4890 60.0017 32.0000 1.9757 1.9761 417.2548 417.3589 0.0157 -1.0000 -1.0000 1807788 1583317129.30 151.5381 60.0017 32.0000 1.9762 1.9766 417.3422 417.4461 0.0156 -1.0000 -1.0000 1807850 1583317129.40 151.5381 60.0017 32.0000 1.9763 1.9767 417.3339 417.4384 0.0157 -1.0000 -1.0000 1807913 1583317129.50 151.5381 60.0017 32.0000 1.9766 1.9770 417.2390 417.3438 0.0158 -1.0000 -1.0000 1808054 1583317129.60 151.5381 60.0017 32.0000 1.9770 1.9774 417.2099 417.3148 0.0157 -1.0000 -1.0000 1808116 1583317129.70 151.5381 60.0017 32.0000 1.9765 1.9769 417.3160 417.4202 0.0157 -1.0000 -1.0000 1808179 1583317129.80 151.5315 60.0016 32.0000 1.9768 1.9772 417.3361 417.4406 0.0157 -1.0000 -1.0000 1808257 1583317129.90 151.5168 60.0012 32.0000 1.9762 1.9766 417.3014 417.4062 0.0158 -1.0000 -1.0000 1808319 1583317130.00 151.5168 60.0012 32.0000 1.9769 1.9773 417.1829 417.2875 0.0157 -1.0000 -1.0000 1808382 1583317130.10 151.5168 60.0012 32.0000 1.9770 1.9774 417.1433 417.2482 0.0157 -1.0000 -1.0000 1808460 1583317130.20 151.5168 60.0012 32.0000 1.9762 1.9766 417.2269 417.3309 0.0157 -1.0000 -1.0000 1808522 1583317130.30 151.5168 60.0012 32.0000 1.9764 1.9768 417.3158 417.4204 0.0157 -1.0000 -1.0000 1808585 1583317130.40 151.5168 60.0012 32.0000 1.9755 1.9759 417.3385 417.4424 0.0157 -1.0000 -1.0000 1808648 1583317130.50 151.5126 60.0012 32.0000 1.9760 1.9765 417.2693 417.3740 0.0157 -1.0000 -1.0000 1808898 1583317130.60 151.4994 60.0012 32.0000 1.9771 1.9775 417.2458 417.3505 0.0158 -1.0000 -1.0000 1808960 1583317130.70 151.4994 60.0012 32.0000 1.9764 1.9768 417.2679 417.3728 0.0158 -1.0000 -1.0000 1809022 1583317130.80 151.4994 60.0012 32.0000 1.9753 1.9757 417.2996 417.4044 0.0157 -1.0000 -1.0000 1809085 1583317130.90 151.4994 60.0012 32.0000 1.9762 1.9766 417.3170 417.4211 0.0157 -1.0000 -1.0000 1809148 1583317131.00 151.4994 60.0012 32.0000 1.9767 1.9771 417.2543 417.3584 0.0156 -1.0000 -1.0000 1809398 1583317131.10 151.4994 60.0012 32.0000 1.9774 1.9778 417.1569 417.2608 0.0157 -1.0000 -1.0000 1809444 1583317131.20 151.4028 60.0012 32.0000 1.9770 1.9774 417.1549 417.2602 0.0158 -1.0000 -1.0000 1809522 1583317131.30 151.4028 60.0012 32.0000 1.9760 1.9764 417.1481 417.2519 0.0156 -1.0000 -1.0000 1809585 1583317131.40 151.4028 60.0012 32.0000 1.9760 1.9764 417.2369 417.3413 0.0157 -1.0000 -1.0000 1809647 1583317131.50 151.4028 60.0012 32.0000 1.9763 1.9767 417.3390 417.4437 0.0157 -1.0000 -1.0000 1809725 1583317131.60 151.4028 60.0012 32.0000 1.9762 1.9766 417.2474 417.3511 0.0157 -1.0000 -1.0000 1809991 1583317131.70 151.4277 60.0012 32.0000 1.9767 1.9771 417.1984 417.3031 0.0158 -1.0000 -1.0000 1810054 1583317131.80 151.4348 60.0012 32.0000 1.9767 1.9771 417.0812 417.1858 0.0157 -1.0000 -1.0000 1810132 1583317131.90 151.4348 60.0012 32.0000 1.9763 1.9767 417.2297 417.3341 0.0157 -1.0000 -1.0000 1810194 1583317132.00 151.4348 60.0012 32.0000 1.9766 1.9771 417.3037 417.4086 0.0158 -1.0000 -1.0000 1810257 1583317132.10 151.4348 60.0012 32.0000 1.9766 1.9770 417.4200 417.5239 0.0156 -1.0000 -1.0000 1810413 1583317132.20 151.4395 60.0012 32.0000 1.9771 1.9775 417.2574 417.3619 0.0157 -1.0000 -1.0000 1810475 1583317132.30 151.4839 60.0012 32.0000 1.9769 1.9773 417.1387 417.2436 0.0158 -1.0000 -1.0000 1810538 1583317132.40 151.4839 60.0012 32.0000 1.9768 1.9772 417.3181 417.4223 0.0156 -1.0000 -1.0000 1810600 1583317132.50 151.4839 60.0012 32.0000 1.9759 1.9763 417.2975 417.4009 0.0156 -1.0000 -1.0000 1810663 1583317132.60 151.4839 60.0012 32.0000 1.9755 1.9759 417.2732 417.3780 0.0158 -1.0000 -1.0000 1811148 1583317132.70 151.4839 60.0012 32.0000 1.9768 1.9772 417.2611 417.3657 0.0157 -1.0000 -1.0000 1811225 1583317132.80 151.4954 60.0012 32.0000 1.9763 1.9767 417.2034 417.3081 0.0157 -1.0000 -1.0000 1811288 1583317132.90 151.4976 60.0012 32.0000 1.9768 1.9772 417.1460 417.2498 0.0156 -1.0000 -1.0000 1811351 1583317133.00 151.4976 60.0012 32.0000 1.9770 1.9774 417.2807 417.3844 0.0156 -1.0000 -1.0000 1811429 1583317133.10 151.4976 60.0012 32.0000 1.9762 1.9767 417.3475 417.4505 0.0155 -1.0000 -1.0000 1811648 1583317133.20 151.4976 60.0012 32.0000 1.9764 1.9768 417.3140 417.4176 0.0156 -1.0000 -1.0000 1811725 1583317133.30 151.4976 60.0012 32.0000 1.9769 1.9773 417.2822 417.3873 0.0159 -1.0000 -1.0000 1811788 1583317133.40 151.5477 60.0012 32.0000 1.9771 1.9775 417.1825 417.2875 0.0158 -1.0000 -1.0000 1811850 1583317133.50 151.5477 60.0012 32.0000 1.9767 1.9771 417.2437 417.3486 0.0158 -1.0000 -1.0000 1811929 1583317133.60 151.5477 60.0012 32.0000 1.9757 1.9761 417.2540 417.3584 0.0157 -1.0000 -1.0000 1812304 1583317133.70 151.5477 60.0012 32.0000 1.9759 1.9763 417.3808 417.4849 0.0157 -1.0000 -1.0000 1812366 1583317133.80 151.5477 60.0012 32.0000 1.9758 1.9762 417.3176 417.4217 0.0157 -1.0000 -1.0000 1812429 1583317133.90 151.5477 60.0012 32.0000 1.9766 1.9770 417.2814 417.3859 0.0157 -1.0000 -1.0000 1812491 1583317134.00 151.5663 60.0012 32.0000 1.9766 1.9770 417.1731 417.2773 0.0157 -1.0000 -1.0000 1812569 1583317134.10 151.5663 60.0012 32.0000 1.9774 1.9778 417.0771 417.1819 0.0157 -1.0000 -1.0000 1812757 1583317134.20 151.5663 60.0012 32.0000 1.9758 1.9762 417.2875 417.3914 0.0157 -1.0000 -1.0000 1812819 1583317134.30 151.5663 60.0012 32.0000 1.9765 1.9769 417.3634 417.4677 0.0157 -1.0000 -1.0000 1812882 1583317134.40 151.5663 60.0012 32.0000 1.9760 1.9764 417.3624 417.4667 0.0157 -1.0000 -1.0000 1812960 1583317134.50 151.5265 60.0012 32.0000 1.9771 1.9775 417.2124 417.3164 0.0157 -1.0000 -1.0000 1813022 1583317134.60 151.5053 60.0012 32.0000 1.9768 1.9772 417.1375 417.2410 0.0155 -1.0000 -1.0000 1813148 1583317134.70 151.5053 60.0012 32.0000 1.9763 1.9767 417.2134 417.3179 0.0158 -1.0000 -1.0000 1813225 1583317134.80 151.5053 60.0012 32.0000 1.9756 1.9760 417.2431 417.3477 0.0157 -1.0000 -1.0000 1813288 1583317134.90 151.5053 60.0012 32.0000 1.9760 1.9764 417.3048 417.4085 0.0157 -1.0000 -1.0000 1813351 1583317135.00 151.5053 60.0012 32.0000 1.9760 1.9764 417.2579 417.3626 0.0157 -1.0000 -1.0000 1813413 1583317135.10 151.4791 60.0013 32.0000 1.9762 1.9766 417.2014 417.3059 0.0157 -1.0000 -1.0000 1813475 1583317135.20 151.4791 60.0013 32.0000 1.9775 1.9779 417.1483 417.2524 0.0157 -1.0000 -1.0000 1813679 1583317135.30 151.4791 60.0013 32.0000 1.9767 1.9771 417.2668 417.3712 0.0157 -1.0000 -1.0000 1813741 1583317135.40 151.4791 60.0013 32.0000 1.9758 1.9762 417.4607 417.5650 0.0157 -1.0000 -1.0000 1813804 1583317135.50 151.4791 60.0013 32.0000 1.9753 1.9757 417.3940 417.4987 0.0159 -1.0000 -1.0000 1813882 1583317135.60 151.4413 60.0013 32.0000 1.9762 1.9767 417.3050 417.4106 0.0158 -1.0000 -1.0000 1813944 1583317135.70 151.4399 60.0013 32.0000 1.9773 1.9777 417.1253 417.2300 0.0158 -1.0000 -1.0000 1814163 1583317135.80 151.4399 60.0013 32.0000 1.9771 1.9775 417.1497 417.2545 0.0157 -1.0000 -1.0000 1814241 1583317135.90 151.4399 60.0013 32.0000 1.9765 1.9769 417.3197 417.4243 0.0158 -1.0000 -1.0000 1814304 1583317136.00 151.4399 60.0013 32.0000 1.9763 1.9767 417.3108 417.4151 0.0157 -1.0000 -1.0000 1814366 1583317136.10 151.4399 60.0013 32.0000 1.9766 1.9771 417.2464 417.3529 0.0159 -1.0000 -1.0000 1814429 1583317136.20 151.4225 60.0013 32.0000 1.9771 1.9775 417.3180 417.4227 0.0158 -1.0000 -1.0000 1814491 1583317136.30 151.4225 60.0013 32.0000 1.9771 1.9775 417.2188 417.3232 0.0156 -1.0000 -1.0000 1814554 1583317136.40 151.4225 60.0013 32.0000 1.9765 1.9769 417.0906 417.1937 0.0155 -1.0000 -1.0000 1814663 1583317136.50 151.4225 60.0013 32.0000 1.9763 1.9767 417.3086 417.4124 0.0156 -1.0000 -1.0000 1814725 1583317136.60 151.4225 60.0013 32.0000 1.9767 1.9771 417.4124 417.5172 0.0158 -1.0000 -1.0000 1814788 1583317136.70 151.4225 60.0013 32.0000 1.9768 1.9772 417.2943 417.3999 0.0158 -1.0000 -1.0000 1814866 1583317136.80 151.4122 60.0013 32.0000 1.9772 1.9776 417.1874 417.2922 0.0156 -1.0000 -1.0000 1814944 1583317136.90 151.4122 60.0013 32.0000 1.9766 1.9770 417.1341 417.2383 0.0157 -1.0000 -1.0000 1815007 1583317137.00 151.4122 60.0013 32.0000 1.9758 1.9762 417.2074 417.3125 0.0159 -1.0000 -1.0000 1815069 1583317137.10 151.4122 60.0013 32.0000 1.9760 1.9764 417.3129 417.4178 0.0157 -1.0000 -1.0000 1815132 1583317137.20 151.4122 60.0013 32.0000 1.9763 1.9767 417.3169 417.4211 0.0157 -1.0000 -1.0000 1815429 1583317137.30 151.4687 60.0013 32.0000 1.9767 1.9771 417.1677 417.2721 0.0158 -1.0000 -1.0000 1815491 1583317137.40 151.4716 60.0013 32.0000 1.9767 1.9771 417.1108 417.2149 0.0157 -1.0000 -1.0000 1815554 1583317137.50 151.4716 60.0013 32.0000 1.9768 1.9772 417.1140 417.2181 0.0157 -1.0000 -1.0000 1815632 1583317137.60 151.4716 60.0013 32.0000 1.9770 1.9774 417.2222 417.3266 0.0157 -1.0000 -1.0000 1815694 1583317137.70 151.4716 60.0013 32.0000 1.9764 1.9768 417.3153 417.4197 0.0157 -1.0000 -1.0000 1816429 1583317137.80 151.4768 60.0013 32.0000 1.9763 1.9767 417.3465 417.4504 0.0156 -1.0000 -1.0000 1816507 1583317137.90 151.5231 60.0013 32.0000 1.9768 1.9772 417.1871 417.2909 0.0156 -1.0000 -1.0000 1816569 1583317138.00 151.5231 60.0013 32.0000 1.9770 1.9774 417.0997 417.2034 0.0156 -1.0000 -1.0000 1816710 1583317138.10 151.5231 60.0013 32.0000 1.9759 1.9763 417.1408 417.2447 0.0157 -1.0000 -1.0000 1816788 1583317138.20 151.5231 60.0013 32.0000 1.9760 1.9764 417.2386 417.3428 0.0156 -1.0000 -1.0000 1816850 1583317138.30 151.5231 60.0013 32.0000 1.9754 1.9758 417.3224 417.4272 0.0158 -1.0000 -1.0000 1816913 1583317138.40 151.5127 60.0013 32.0000 1.9760 1.9764 417.2641 417.3687 0.0157 -1.0000 -1.0000 1816991 1583317138.50 151.5127 60.0013 32.0000 1.9767 1.9771 417.1324 417.2373 0.0158 -1.0000 -1.0000 1817054 1583317138.60 151.5127 60.0013 32.0000 1.9774 1.9778 417.1199 417.2245 0.0157 -1.0000 -1.0000 1817116 1583317138.70 151.5127 60.0013 32.0000 1.9764 1.9769 417.0584 417.1634 0.0158 -1.0000 -1.0000 1817194 1583317138.80 151.5127 60.0013 32.0000 1.9756 1.9760 417.2347 417.3389 0.0157 -1.0000 -1.0000 1817319 1583317138.90 151.5127 60.0013 32.0000 1.9755 1.9759 417.3408 417.4454 0.0157 -1.0000 -1.0000 1817382 1583317139.00 151.4498 60.0013 32.0000 1.9757 1.9761 417.2220 417.3257 0.0156 -1.0000 -1.0000 1817460 1583317139.10 151.3887 60.0013 32.0000 1.9765 1.9769 417.1148 417.2189 0.0157 -1.0000 -1.0000 1817522 1583317139.20 151.3887 60.0013 32.0000 1.9762 1.9766 417.2277 417.3320 0.0157 -1.0000 -1.0000 1817585 1583317139.30 151.3887 60.0013 32.0000 1.9760 1.9764 417.2579 417.3624 0.0157 -1.0000 -1.0000 1817819 1583317139.40 151.3887 60.0013 32.0000 1.9758 1.9762 417.2977 417.4018 0.0157 -1.0000 -1.0000 1817882 1583317139.50 151.3887 60.0013 32.0000 1.9752 1.9756 417.2916 417.3962 0.0158 -1.0000 -1.0000 1817944 1583317139.60 151.4510 60.0013 32.0000 1.9768 1.9772 417.1842 417.2889 0.0158 -1.0000 -1.0000 1818022 1583317139.70 151.4510 60.0013 32.0000 1.9769 1.9773 417.1472 417.2511 0.0156 -1.0000 -1.0000 1818069 1583317139.80 151.4510 60.0013 32.0000 1.9771 1.9775 417.0752 417.1797 0.0156 -1.0000 -1.0000 1818147 1583317139.90 151.4510 60.0013 32.0000 1.9765 1.9769 417.1942 417.2974 0.0156 -1.0000 -1.0000 1818210 1583317140.00 151.4510 60.0013 32.0000 1.9767 1.9771 417.2767 417.3808 0.0157 -1.0000 -1.0000 1818272 1583317140.10 151.4510 60.0013 32.0000 1.9773 1.9777 417.1559 417.2608 0.0158 -1.0000 -1.0000 1818350 1583317140.20 151.4608 60.0010 32.0000 1.9770 1.9774 417.1635 417.2666 0.0156 -1.0000 -1.0000 1818413 1583317140.30 151.5017 60.0000 32.0000 1.9764 1.9768 417.3109 417.4156 0.0157 -1.0000 -1.0000 1818476 1583317140.40 151.5017 60.0000 32.0000 1.9756 1.9760 417.3454 417.4495 0.0156 -1.0000 -1.0000 1818554 1583317140.50 151.5017 60.0000 32.0000 1.9763 1.9767 417.3706 417.4754 0.0158 -1.0000 -1.0000 1818616 1583317140.60 151.5017 60.0000 32.0000 1.9770 1.9774 417.2455 417.3499 0.0156 -1.0000 -1.0000 1818679 1583317140.70 151.5017 60.0000 32.0000 1.9784 1.9788 417.1482 417.2517 0.0156 -1.0000 -1.0000 1818741 1583317140.80 151.5017 60.0000 32.0000 1.9765 1.9769 417.1610 417.2657 0.0158 -1.0000 -1.0000 1819538 1583317140.90 151.5543 60.0000 32.0000 1.9758 1.9762 417.2462 417.3504 0.0157 -1.0000 -1.0000 1819600 1583317141.00 151.5681 60.0000 32.0000 1.9758 1.9762 417.3446 417.4495 0.0157 -1.0000 -1.0000 1819679 1583317141.10 151.5681 60.0000 32.0000 1.9765 1.9769 417.2631 417.3672 0.0157 -1.0000 -1.0000 1819741 1583317141.20 151.5681 60.0000 32.0000 1.9775 1.9779 417.0683 417.1724 0.0157 -1.0000 -1.0000 1819804 1583317141.30 151.5681 60.0000 32.0000 1.9776 1.9780 417.1288 417.2328 0.0157 -1.0000 -1.0000 1819866 1583317141.40 151.5681 60.0000 32.0000 1.9759 1.9763 417.2083 417.3123 0.0156 -1.0000 -1.0000 1819929 1583317141.50 151.5657 60.0000 32.0000 1.9756 1.9760 417.2982 417.4026 0.0157 -1.0000 -1.0000 1820007 1583317141.60 151.5657 60.0000 32.0000 1.9762 1.9766 417.2649 417.3686 0.0156 -1.0000 -1.0000 1820069 1583317141.70 151.5657 60.0000 32.0000 1.9760 1.9764 417.1058 417.2093 0.0157 -1.0000 -1.0000 1820132 1583317141.80 151.5657 60.0000 32.0000 1.9767 1.9772 417.0978 417.2021 0.0156 -1.0000 -1.0000 1820210 1583317141.90 151.5657 60.0000 32.0000 1.9771 1.9775 417.0008 417.1047 0.0157 -1.0000 -1.0000 1820272 1583317142.00 151.5596 60.0000 32.0000 1.9758 1.9762 417.1704 417.2753 0.0158 -1.0000 -1.0000 1820335 1583317142.10 151.5596 60.0000 32.0000 1.9760 1.9764 417.2298 417.3343 0.0157 -1.0000 -1.0000 1820397 1583317142.20 151.5596 60.0000 32.0000 1.9760 1.9764 417.1996 417.3040 0.0157 -1.0000 -1.0000 1820460 1583317142.30 151.5596 60.0000 32.0000 1.9763 1.9767 417.1176 417.2225 0.0158 -1.0000 -1.0000 1820647 1583317142.40 151.5596 60.0000 32.0000 1.9765 1.9769 417.1391 417.2434 0.0157 -1.0000 -1.0000 1820710 1583317142.50 151.5596 60.0000 32.0000 1.9762 1.9766 417.2837 417.3881 0.0158 -1.0000 -1.0000 1820773 1583317142.60 151.5462 60.0000 32.0000 1.9761 1.9765 417.2129 417.3175 0.0157 -1.0000 -1.0000 1820835 1583317142.70 151.4935 60.0000 32.0000 1.9769 1.9773 417.1681 417.2721 0.0156 -1.0000 -1.0000 1820913 1583317142.80 151.4935 60.0000 32.0000 1.9768 1.9772 417.0707 417.1740 0.0155 -1.0000 -1.0000 1820976 1583317142.90 151.4935 60.0000 32.0000 1.9767 1.9771 417.0350 417.1391 0.0157 -1.0000 -1.0000 1821476 1583317143.00 151.4935 60.0000 32.0000 1.9767 1.9771 417.2202 417.3233 0.0155 -1.0000 -1.0000 1821538 1583317143.10 151.4935 60.0000 32.0000 1.9764 1.9768 417.4107 417.5143 0.0156 -1.0000 -1.0000 1821600 1583317143.20 151.4585 60.0000 32.0000 1.9765 1.9769 417.2243 417.3285 0.0157 -1.0000 -1.0000 1821679 1583317143.30 151.4585 60.0000 32.0000 1.9768 1.9772 417.0756 417.1794 0.0156 -1.0000 -1.0000 1821741 1583317143.40 151.4585 60.0000 32.0000 1.9772 1.9776 417.0497 417.1532 0.0156 -1.0000 -1.0000 1821804 1583317143.50 151.4585 60.0000 32.0000 1.9759 1.9763 417.3099 417.4133 0.0156 -1.0000 -1.0000 1821882 1583317143.60 151.4585 60.0000 32.0000 1.9770 1.9774 417.2630 417.3667 0.0156 -1.0000 -1.0000 1821944 1583317143.70 151.4347 60.0000 32.0000 1.9775 1.9779 417.1692 417.2724 0.0155 -1.0000 -1.0000 1822007 1583317143.80 151.4332 60.0000 32.0000 1.9769 1.9773 417.2620 417.3657 0.0156 -1.0000 -1.0000 1822069 1583317143.90 151.4332 60.0000 32.0000 1.9762 1.9766 417.3357 417.4398 0.0156 -1.0000 -1.0000 1822413 1583317144.00 151.4332 60.0000 32.0000 1.9759 1.9763 417.3782 417.4827 0.0158 -1.0000 -1.0000 1822475 1583317144.10 151.4332 60.0000 32.0000 1.9768 1.9772 417.2756 417.3789 0.0156 -1.0000 -1.0000 1822554 1583317144.20 151.4378 60.0000 32.0000 1.9779 1.9783 417.2083 417.3130 0.0158 -1.0000 -1.0000 1822616 1583317144.30 151.4490 60.0000 32.0000 1.9763 1.9767 417.1567 417.2605 0.0156 -1.0000 -1.0000 1822679 1583317144.40 151.4490 60.0000 32.0000 1.9770 1.9774 417.2145 417.3180 0.0156 -1.0000 -1.0000 1822913 1583317144.50 151.4490 60.0000 32.0000 1.9764 1.9768 417.2196 417.3234 0.0157 -1.0000 -1.0000 1822976 1583317144.60 151.4490 60.0000 32.0000 1.9765 1.9769 417.2378 417.3423 0.0157 -1.0000 -1.0000 1823038 1583317144.70 151.4490 60.0000 32.0000 1.9772 1.9776 417.0652 417.1694 0.0157 -1.0000 -1.0000 1823116 1583317144.80 151.4490 60.0000 32.0000 1.9774 1.9779 417.1293 417.2340 0.0158 -1.0000 -1.0000 1823179 1583317144.90 151.4490 60.0000 32.0000 1.9769 1.9773 417.2080 417.3124 0.0156 -1.0000 -1.0000 1823304 1583317145.00 151.4461 59.9998 32.0000 1.9765 1.9769 417.3251 417.4288 0.0156 -1.0000 -1.0000 1823366 1583317145.10 151.4461 59.9998 32.0000 1.9761 1.9765 417.1742 417.2791 0.0158 -1.0000 -1.0000 1823429 1583317145.20 151.4461 59.9998 32.0000 1.9770 1.9774 417.0831 417.1876 0.0157 -1.0000 -1.0000 1823507 1583317145.30 151.4461 59.9998 32.0000 1.9764 1.9768 417.0840 417.1886 0.0157 -1.0000 -1.0000 1823569 1583317145.40 151.5211 59.9998 32.0000 1.9762 1.9766 417.1558 417.2603 0.0157 -1.0000 -1.0000 1823929 1583317145.50 151.5211 59.9998 32.0000 1.9762 1.9766 417.3225 417.4265 0.0156 -1.0000 -1.0000 1824007 1583317145.60 151.5211 59.9998 32.0000 1.9771 1.9775 417.2488 417.3534 0.0157 -1.0000 -1.0000 1824069 1583317145.70 151.5211 59.9998 32.0000 1.9765 1.9769 417.1683 417.2730 0.0158 -1.0000 -1.0000 1824132 1583317145.80 151.5211 59.9998 32.0000 1.9764 1.9768 417.1037 417.2080 0.0157 -1.0000 -1.0000 1824210 1583317145.90 151.5181 59.9998 32.0000 1.9763 1.9767 417.1518 417.2551 0.0156 -1.0000 -1.0000 1824882 1583317146.00 151.5127 59.9998 32.0000 1.9753 1.9757 417.2924 417.3970 0.0157 -1.0000 -1.0000 1824944 1583317146.10 151.5127 59.9998 32.0000 1.9759 1.9764 417.3236 417.4289 0.0159 -1.0000 -1.0000 1825022 1583317146.20 151.5127 59.9998 32.0000 1.9762 1.9766 417.2406 417.3446 0.0156 -1.0000 -1.0000 1825116 1583317146.30 151.5127 59.9998 32.0000 1.9756 1.9760 417.2247 417.3290 0.0157 -1.0000 -1.0000 1825179 1583317146.40 151.5127 59.9998 32.0000 1.9766 1.9771 417.2116 417.3164 0.0158 -1.0000 -1.0000 1825257 1583317146.50 151.5384 59.9998 32.0000 1.9771 1.9775 417.0837 417.1883 0.0157 -1.0000 -1.0000 1825319 1583317146.60 151.5384 59.9998 32.0000 1.9769 1.9773 416.9587 417.0629 0.0157 -1.0000 -1.0000 1825382 1583317146.70 151.5384 59.9998 32.0000 1.9768 1.9772 417.1572 417.2610 0.0156 -1.0000 -1.0000 1825460 1583317146.80 151.5384 59.9998 32.0000 1.9757 1.9761 417.2794 417.3833 0.0156 -1.0000 -1.0000 1825522 1583317146.90 151.5384 59.9998 32.0000 1.9760 1.9764 417.1142 417.2175 0.0155 -1.0000 -1.0000 1825585 1583317147.00 151.4619 59.9998 32.0000 1.9771 1.9775 416.9270 417.0306 0.0157 -1.0000 -1.0000 1825648 1583317147.10 151.4619 59.9998 32.0000 1.9765 1.9769 417.1185 417.2238 0.0159 -1.0000 -1.0000 1825710 1583317147.20 151.4619 59.9998 32.0000 1.9769 1.9773 417.1216 417.2245 0.0155 -1.0000 -1.0000 1825788 1583317147.30 151.4619 59.9998 32.0000 1.9763 1.9767 417.2133 417.3162 0.0155 -1.0000 -1.0000 1825850 1583317147.40 151.4619 59.9998 32.0000 1.9756 1.9760 417.2774 417.3810 0.0156 -1.0000 -1.0000 1825913 1583317147.50 151.4640 59.9998 32.0000 1.9769 1.9773 417.2064 417.3101 0.0156 -1.0000 -1.0000 1825991 1583317147.60 151.5143 59.9998 32.0000 1.9774 1.9779 417.1636 417.2678 0.0157 -1.0000 -1.0000 1826054 1583317147.70 151.5143 59.9998 32.0000 1.9769 1.9773 417.0665 417.1703 0.0156 -1.0000 -1.0000 1826116 1583317147.80 151.5143 59.9998 32.0000 1.9766 1.9770 417.1784 417.2822 0.0156 -1.0000 -1.0000 1826179 1583317147.90 151.5143 59.9998 32.0000 1.9765 1.9769 417.2389 417.3434 0.0156 -1.0000 -1.0000 1826272 1583317148.00 151.5143 59.9998 32.0000 1.9769 1.9773 417.2470 417.3504 0.0156 -1.0000 -1.0000 1826632 1583317148.10 151.5143 59.9998 32.0000 1.9760 1.9764 417.0912 417.1953 0.0156 -1.0000 -1.0000 1826710 1583317148.20 151.5143 59.9998 32.0000 1.9771 1.9775 417.1779 417.2824 0.0157 -1.0000 -1.0000 1826773 1583317148.30 151.5143 59.9998 32.0000 1.9772 1.9776 417.0879 417.1928 0.0158 -1.0000 -1.0000 1826835 1583317148.40 151.5143 59.9998 32.0000 1.9766 1.9770 417.2631 417.3679 0.0157 -1.0000 -1.0000 1826913 1583317148.50 151.5143 59.9998 32.0000 1.9762 1.9766 417.3443 417.4482 0.0157 -1.0000 -1.0000 1827210 1583317148.60 151.5143 59.9998 32.0000 1.9768 1.9772 417.3244 417.4295 0.0157 -1.0000 -1.0000 1827273 1583317148.70 151.5157 59.9998 32.0000 1.9771 1.9775 417.2007 417.3046 0.0156 -1.0000 -1.0000 1827350 1583317148.80 151.5163 59.9998 32.0000 1.9769 1.9773 417.0790 417.1832 0.0157 -1.0000 -1.0000 1827413 1583317148.90 151.5163 59.9998 32.0000 1.9774 1.9778 417.1033 417.2080 0.0158 -1.0000 -1.0000 1827476 1583317149.00 151.5163 59.9998 32.0000 1.9769 1.9773 417.1262 417.2300 0.0155 -1.0000 -1.0000 1827554 1583317149.10 151.5163 59.9998 32.0000 1.9766 1.9770 417.2205 417.3246 0.0156 -1.0000 -1.0000 1827632 1583317149.20 151.5163 59.9998 32.0000 1.9767 1.9771 417.2778 417.3810 0.0156 -1.0000 -1.0000 1827710 1583317149.30 151.5261 59.9998 32.0000 1.9769 1.9773 417.0475 417.1518 0.0157 -1.0000 -1.0000 1827772 1583317149.40 151.5266 59.9998 32.0000 1.9770 1.9774 417.0783 417.1827 0.0157 -1.0000 -1.0000 1827835 1583317149.50 151.5266 59.9998 32.0000 1.9764 1.9768 417.2224 417.3270 0.0157 -1.0000 -1.0000 1827913 1583317149.60 151.5266 59.9998 32.0000 1.9764 1.9768 417.2948 417.3990 0.0157 -1.0000 -1.0000 1828335 1583317149.70 151.5266 59.9998 32.0000 1.9762 1.9766 417.3079 417.4123 0.0157 -1.0000 -1.0000 1828397 1583317149.80 151.5266 59.9998 32.0000 1.9767 1.9771 417.1901 417.2945 0.0157 -1.0000 -1.0000 1828475 1583317149.90 151.4960 60.0000 32.0000 1.9768 1.9772 417.1724 417.2768 0.0157 -1.0000 -1.0000 1828538 1583317150.00 151.4960 60.0000 32.0000 1.9775 1.9779 417.1356 417.2394 0.0156 -1.0000 -1.0000 1828600 1583317150.10 151.4960 60.0000 32.0000 1.9761 1.9765 417.2921 417.3961 0.0157 -1.0000 -1.0000 1828866 1583317150.20 151.4960 60.0000 32.0000 1.9759 1.9763 417.2547 417.3582 0.0156 -1.0000 -1.0000 1828929 1583317150.30 151.4960 60.0000 32.0000 1.9761 1.9766 417.2610 417.3662 0.0158 -1.0000 -1.0000 1828991 1583317150.40 151.4960 60.0000 32.0000 1.9768 1.9772 417.1595 417.2644 0.0158 -1.0000 -1.0000 1829069 1583317150.50 151.4995 60.0000 32.0000 1.9771 1.9775 417.0611 417.1653 0.0156 -1.0000 -1.0000 1829132 1583317150.60 151.5131 60.0000 32.0000 1.9772 1.9776 417.1458 417.2514 0.0158 -1.0000 -1.0000 1829319 1583317150.70 151.5131 60.0000 32.0000 1.9767 1.9771 417.2480 417.3519 0.0156 -1.0000 -1.0000 1829382 1583317150.80 151.5131 60.0000 32.0000 1.9762 1.9766 417.3091 417.4135 0.0157 -1.0000 -1.0000 1829444 1583317150.90 151.5131 60.0000 32.0000 1.9767 1.9772 417.3021 417.4080 0.0159 -1.0000 -1.0000 1829507 1583317151.00 151.5131 60.0000 32.0000 1.9768 1.9772 417.3174 417.4220 0.0157 -1.0000 -1.0000 1829585 1583317151.10 151.5131 60.0000 32.0000 1.9769 1.9773 417.1823 417.2868 0.0157 -1.0000 -1.0000 1829648 1583317151.20 151.5272 60.0000 32.0000 1.9769 1.9773 417.0746 417.1792 0.0158 -1.0000 -1.0000 1829710 1583317151.30 151.5272 60.0000 32.0000 1.9772 1.9776 417.1871 417.2920 0.0157 -1.0000 -1.0000 1829772 1583317151.40 151.5272 60.0000 32.0000 1.9764 1.9768 417.1767 417.2803 0.0155 -1.0000 -1.0000 1829835 1583317151.50 151.5272 60.0000 32.0000 1.9768 1.9772 417.2564 417.3609 0.0157 -1.0000 -1.0000 1829913 1583317151.60 151.5272 60.0000 32.0000 1.9771 1.9775 417.2082 417.3124 0.0157 -1.0000 -1.0000 1830054 1583317151.70 151.5911 60.0000 32.0000 1.9766 1.9770 417.1376 417.2423 0.0157 -1.0000 -1.0000 1830163 1583317151.80 151.5911 60.0000 32.0000 1.9773 1.9777 416.9832 417.0874 0.0157 -1.0000 -1.0000 1830225 1583317151.90 151.5911 60.0000 32.0000 1.9765 1.9769 417.0920 417.1963 0.0157 -1.0000 -1.0000 1830288 1583317152.00 151.5911 60.0000 32.0000 1.9766 1.9770 417.2115 417.3155 0.0157 -1.0000 -1.0000 1830350 1583317152.10 151.5911 60.0000 32.0000 1.9763 1.9768 417.3239 417.4281 0.0156 -1.0000 -1.0000 1830429 1583317152.20 151.5689 60.0000 32.0000 1.9757 1.9761 417.2562 417.3605 0.0157 -1.0000 -1.0000 1830507 1583317152.30 151.5593 60.0000 32.0000 1.9764 1.9768 417.1812 417.2862 0.0158 -1.0000 -1.0000 1830569 1583317152.40 151.5593 60.0000 32.0000 1.9768 1.9773 417.1672 417.2717 0.0157 -1.0000 -1.0000 1830647 1583317152.50 151.5593 60.0000 32.0000 1.9770 1.9774 417.1229 417.2272 0.0157 -1.0000 -1.0000 1830710 1583317152.60 151.5593 60.0000 32.0000 1.9772 1.9776 417.1333 417.2376 0.0157 -1.0000 -1.0000 1830773 1583317152.70 151.5524 60.0000 32.0000 1.9774 1.9778 417.2531 417.3576 0.0157 -1.0000 -1.0000 1830835 1583317152.80 151.4921 60.0000 32.0000 1.9761 1.9765 417.3014 417.4056 0.0156 -1.0000 -1.0000 1830898 1583317152.90 151.4921 60.0000 32.0000 1.9768 1.9772 417.1382 417.2419 0.0156 -1.0000 -1.0000 1830960 1583317153.00 151.4921 60.0000 32.0000 1.9772 1.9776 417.1626 417.2668 0.0156 -1.0000 -1.0000 1831038 1583317153.10 151.4921 60.0000 32.0000 1.9769 1.9773 417.1168 417.2207 0.0156 -1.0000 -1.0000 1831100 1583317153.20 151.4921 60.0000 32.0000 1.9761 1.9765 417.3150 417.4199 0.0157 -1.0000 -1.0000 1831694 1583317153.30 151.4952 60.0000 32.0000 1.9764 1.9768 417.2508 417.3542 0.0156 -1.0000 -1.0000 1831757 1583317153.40 151.4952 60.0000 32.0000 1.9768 1.9772 417.3543 417.4588 0.0157 -1.0000 -1.0000 1831819 1583317153.50 151.4952 60.0000 32.0000 1.9772 1.9776 417.2834 417.3872 0.0156 -1.0000 -1.0000 1831897 1583317153.60 151.4952 60.0000 32.0000 1.9768 1.9772 417.1343 417.2391 0.0157 -1.0000 -1.0000 1831960 1583317153.70 151.4952 60.0000 32.0000 1.9777 1.9781 417.1159 417.2206 0.0158 -1.0000 -1.0000 1832022 1583317153.80 151.4952 60.0000 32.0000 1.9773 1.9777 417.0806 417.1857 0.0158 -1.0000 -1.0000 1832100 1583317153.90 151.4952 60.0000 32.0000 1.9770 1.9775 417.2898 417.3937 0.0157 -1.0000 -1.0000 1832163 1583317154.00 151.4952 60.0000 32.0000 1.9773 1.9777 417.2727 417.3778 0.0158 -1.0000 -1.0000 1832225 1583317154.10 151.4952 60.0000 32.0000 1.9769 1.9773 417.1256 417.2304 0.0158 -1.0000 -1.0000 1832304 1583317154.20 151.4952 60.0000 32.0000 1.9768 1.9772 417.1326 417.2362 0.0155 -1.0000 -1.0000 1832413 1583317154.30 151.4952 60.0000 32.0000 1.9767 1.9771 417.1437 417.2477 0.0156 -1.0000 -1.0000 1832475 1583317154.40 151.5510 60.0000 32.0000 1.9772 1.9776 417.1661 417.2701 0.0157 -1.0000 -1.0000 1832554 1583317154.50 151.5510 60.0000 32.0000 1.9762 1.9766 417.2877 417.3918 0.0157 -1.0000 -1.0000 1832616 1583317154.60 151.5510 60.0000 32.0000 1.9755 1.9759 417.3021 417.4065 0.0157 -1.0000 -1.0000 1832710 1583317154.70 151.5510 60.0000 32.0000 1.9761 1.9765 417.2814 417.3857 0.0158 -1.0000 -1.0000 1832913 1583317154.80 151.5510 60.0000 32.0000 1.9766 1.9771 417.1706 417.2753 0.0157 -1.0000 -1.0000 1832991 1583317154.90 151.5519 60.0000 32.0000 1.9769 1.9773 416.9907 417.0952 0.0156 -1.0000 -1.0000 1833038 1583317155.00 151.5568 59.9999 32.0000 1.9767 1.9771 417.0793 417.1825 0.0156 -1.0000 -1.0000 1833116 1583317155.10 151.5568 59.9999 32.0000 1.9762 1.9766 417.2858 417.3896 0.0156 -1.0000 -1.0000 1833179 1583317155.20 151.5568 59.9999 32.0000 1.9757 1.9761 417.2313 417.3356 0.0157 -1.0000 -1.0000 1833429 1583317155.30 151.5568 59.9999 32.0000 1.9771 1.9775 417.1418 417.2460 0.0156 -1.0000 -1.0000 1833491 1583317155.40 151.5568 59.9999 32.0000 1.9772 1.9776 417.1593 417.2634 0.0156 -1.0000 -1.0000 1833554 1583317155.50 151.5353 59.9999 32.0000 1.9769 1.9773 417.2017 417.3061 0.0157 -1.0000 -1.0000 1833632 1583317155.60 151.5353 59.9999 32.0000 1.9768 1.9772 417.3226 417.4276 0.0158 -1.0000 -1.0000 1833694 1583317155.70 151.5353 59.9999 32.0000 1.9767 1.9771 417.3572 417.4614 0.0157 -1.0000 -1.0000 1833757 1583317155.80 151.5353 59.9999 32.0000 1.9773 1.9777 417.2805 417.3850 0.0157 -1.0000 -1.0000 1833913 1583317155.90 151.5353 59.9999 32.0000 1.9772 1.9776 417.1548 417.2590 0.0157 -1.0000 -1.0000 1833975 1583317156.00 151.4888 59.9999 32.0000 1.9777 1.9781 416.9938 417.0977 0.0157 -1.0000 -1.0000 1834038 1583317156.10 151.4683 59.9999 32.0000 1.9760 1.9764 417.1942 417.2986 0.0157 -1.0000 -1.0000 1834116 1583317156.20 151.4683 59.9999 32.0000 1.9762 1.9766 417.3050 417.4092 0.0157 -1.0000 -1.0000 1834179 1583317156.30 151.4683 59.9999 32.0000 1.9769 1.9774 417.2490 417.3544 0.0158 -1.0000 -1.0000 1834460 1583317156.40 151.4683 59.9999 32.0000 1.9772 1.9776 417.1802 417.2844 0.0157 -1.0000 -1.0000 1834538 1583317156.50 151.4683 59.9999 32.0000 1.9773 1.9777 417.1132 417.2177 0.0157 -1.0000 -1.0000 1834600 1583317156.60 151.4927 59.9999 32.0000 1.9768 1.9772 417.2288 417.3334 0.0157 -1.0000 -1.0000 1834663 1583317156.70 151.4927 59.9999 32.0000 1.9767 1.9771 417.2874 417.3925 0.0158 -1.0000 -1.0000 1834741 1583317156.80 151.4927 59.9999 32.0000 1.9765 1.9769 417.3603 417.4650 0.0156 -1.0000 -1.0000 1835163 1583317156.90 151.4927 59.9999 32.0000 1.9768 1.9772 417.3115 417.4156 0.0157 -1.0000 -1.0000 1835225 1583317157.00 151.4927 59.9999 32.0000 1.9771 1.9775 417.0884 417.1932 0.0157 -1.0000 -1.0000 1835304 1583317157.10 151.5763 59.9999 32.0000 1.9775 1.9779 417.0810 417.1853 0.0157 -1.0000 -1.0000 1835366 1583317157.20 151.5763 59.9999 32.0000 1.9764 1.9768 417.1124 417.2166 0.0157 -1.0000 -1.0000 1835444 1583317157.30 151.5763 59.9999 32.0000 1.9765 1.9770 417.2569 417.3613 0.0157 -1.0000 -1.0000 1835694 1583317157.40 151.5763 59.9999 32.0000 1.9771 1.9775 417.2914 417.3957 0.0156 -1.0000 -1.0000 1835757 1583317157.50 151.5763 59.9999 32.0000 1.9775 1.9779 417.1536 417.2569 0.0155 -1.0000 -1.0000 1835835 1583317157.60 151.5763 59.9999 32.0000 1.9771 1.9775 417.1438 417.2479 0.0157 -1.0000 -1.0000 1835897 1583317157.70 151.5763 59.9999 32.0000 1.9764 1.9769 417.1377 417.2430 0.0158 -1.0000 -1.0000 1835960 1583317157.80 151.5763 59.9999 32.0000 1.9760 1.9764 417.2343 417.3387 0.0157 -1.0000 -1.0000 1836163 1583317157.90 151.5763 59.9999 32.0000 1.9767 1.9771 417.2687 417.3730 0.0157 -1.0000 -1.0000 1836225 1583317158.00 151.5763 59.9999 32.0000 1.9762 1.9766 417.3046 417.4096 0.0158 -1.0000 -1.0000 1836288 1583317158.10 151.5763 59.9999 32.0000 1.9767 1.9771 417.2866 417.3918 0.0158 -1.0000 -1.0000 1836366 1583317158.20 151.4860 59.9999 32.0000 1.9774 1.9778 417.2249 417.3293 0.0157 -1.0000 -1.0000 1836429 1583317158.30 151.4700 59.9999 32.0000 1.9767 1.9771 417.1319 417.2363 0.0157 -1.0000 -1.0000 1836819 1583317158.40 151.4700 59.9999 32.0000 1.9770 1.9774 417.0352 417.1393 0.0157 -1.0000 -1.0000 1836897 1583317158.50 151.4700 59.9999 32.0000 1.9759 1.9763 417.1746 417.2787 0.0156 -1.0000 -1.0000 1836960 1583317158.60 151.4700 59.9999 32.0000 1.9760 1.9764 417.3459 417.4498 0.0157 -1.0000 -1.0000 1837022 1583317158.70 151.4563 59.9999 32.0000 1.9764 1.9769 417.3953 417.5003 0.0157 -1.0000 -1.0000 1837100 1583317158.80 151.4474 59.9999 32.0000 1.9770 1.9774 417.3267 417.4310 0.0157 -1.0000 -1.0000 1837335 1583317158.90 151.4474 59.9999 32.0000 1.9775 1.9779 417.1626 417.2672 0.0157 -1.0000 -1.0000 1837397 1583317159.00 151.4474 59.9999 32.0000 1.9776 1.9780 417.0786 417.1822 0.0156 -1.0000 -1.0000 1837475 1583317159.10 151.4474 59.9999 32.0000 1.9772 1.9776 417.1289 417.2331 0.0157 -1.0000 -1.0000 1837538 1583317159.20 151.4474 59.9999 32.0000 1.9768 1.9772 417.2451 417.3499 0.0158 -1.0000 -1.0000 1837600 1583317159.30 151.5401 59.9999 32.0000 1.9766 1.9770 417.3216 417.4266 0.0158 -1.0000 -1.0000 1837663 1583317159.40 151.5401 59.9999 32.0000 1.9764 1.9768 417.3911 417.4964 0.0158 -1.0000 -1.0000 1837835 1583317159.50 151.5401 59.9999 32.0000 1.9763 1.9767 417.3988 417.5027 0.0156 -1.0000 -1.0000 1837913 1583317159.60 151.5401 59.9999 32.0000 1.9770 1.9774 417.3645 417.4687 0.0157 -1.0000 -1.0000 1837975 1583317159.70 151.5401 59.9999 32.0000 1.9771 1.9775 417.1144 417.2187 0.0157 -1.0000 -1.0000 1838038 1583317159.80 151.5770 59.9999 32.0000 1.9772 1.9776 417.1661 417.2706 0.0158 -1.0000 -1.0000 1838116 1583317159.90 151.5856 59.9999 32.0000 1.9772 1.9776 417.1761 417.2813 0.0158 -1.0000 -1.0000 1838350 1583317160.00 151.5856 59.9999 32.0000 1.9768 1.9772 417.4405 417.5446 0.0157 -1.0000 -1.0000 1838413 1583317160.10 151.5856 59.9999 32.0000 1.9754 1.9758 417.4169 417.5220 0.0159 -1.0000 -1.0000 1838491 1583317160.20 151.5856 59.9999 32.0000 1.9767 1.9771 417.2661 417.3707 0.0157 -1.0000 -1.0000 1838554 1583317160.30 151.5856 59.9999 32.0000 1.9772 1.9776 417.2715 417.3765 0.0158 -1.0000 -1.0000 1838616 1583317160.40 151.5718 59.9999 32.0000 1.9778 1.9782 417.2138 417.3187 0.0157 -1.0000 -1.0000 1838975 1583317160.50 151.5718 59.9999 32.0000 1.9765 1.9769 417.3361 417.4401 0.0156 -1.0000 -1.0000 1839038 1583317160.60 151.5718 59.9999 32.0000 1.9755 1.9759 417.3043 417.4078 0.0156 -1.0000 -1.0000 1839100 1583317160.70 151.5718 59.9999 32.0000 1.9762 1.9766 417.3280 417.4323 0.0157 -1.0000 -1.0000 1839163 1583317160.80 151.5718 59.9999 32.0000 1.9769 1.9773 417.2342 417.3391 0.0158 -1.0000 -1.0000 1839225 1583317160.90 151.4694 59.9999 32.0000 1.9770 1.9774 417.1347 417.2390 0.0157 -1.0000 -1.0000 1839413 1583317161.00 151.4694 59.9999 32.0000 1.9765 1.9769 417.1909 417.2952 0.0157 -1.0000 -1.0000 1839491 1583317161.10 151.4694 59.9999 32.0000 1.9767 1.9772 417.3014 417.4064 0.0157 -1.0000 -1.0000 1839554 1583317161.20 151.4694 59.9999 32.0000 1.9768 1.9772 417.3753 417.4796 0.0156 -1.0000 -1.0000 1839632 1583317161.30 151.4694 59.9999 32.0000 1.9774 1.9778 417.2366 417.3409 0.0157 -1.0000 -1.0000 1839694 1583317161.40 151.4694 59.9999 32.0000 1.9779 1.9783 417.1744 417.2793 0.0158 -1.0000 -1.0000 1839757 1583317161.50 151.4694 59.9999 32.0000 1.9772 1.9776 417.2006 417.3057 0.0157 -1.0000 -1.0000 1839819 1583317161.60 151.4694 59.9999 32.0000 1.9767 1.9771 417.3307 417.4339 0.0155 -1.0000 -1.0000 1839882 1583317161.70 151.5011 59.9999 32.0000 1.9766 1.9770 417.4787 417.5830 0.0156 -1.0000 -1.0000 1839944 1583317161.80 151.5011 59.9999 32.0000 1.9766 1.9770 417.3334 417.4374 0.0157 -1.0000 -1.0000 1840022 1583317161.90 151.5011 59.9999 32.0000 1.9771 1.9775 417.1426 417.2471 0.0157 -1.0000 -1.0000 1840210 1583317162.00 151.4996 59.9999 32.0000 1.9769 1.9773 417.2733 417.3780 0.0158 -1.0000 -1.0000 1840272 1583317162.10 151.4996 59.9999 32.0000 1.9766 1.9770 417.4134 417.5190 0.0158 -1.0000 -1.0000 1840335 1583317162.20 151.4996 59.9999 32.0000 1.9764 1.9768 417.4252 417.5294 0.0156 -1.0000 -1.0000 1840413 1583317162.30 151.4996 59.9999 32.0000 1.9765 1.9769 417.2937 417.3980 0.0157 -1.0000 -1.0000 1840475 1583317162.40 151.4996 59.9999 32.0000 1.9782 1.9786 417.1375 417.2423 0.0158 -1.0000 -1.0000 1840538 1583317162.50 151.5049 59.9999 32.0000 1.9778 1.9782 417.2022 417.3076 0.0159 -1.0000 -1.0000 1840663 1583317162.60 151.5484 59.9999 32.0000 1.9773 1.9778 417.2350 417.3403 0.0158 -1.0000 -1.0000 1840725 1583317162.70 151.5484 59.9999 32.0000 1.9765 1.9770 417.3017 417.4060 0.0157 -1.0000 -1.0000 1840804 1583317162.80 151.5484 59.9999 32.0000 1.9762 1.9766 417.4107 417.5147 0.0157 -1.0000 -1.0000 1840866 1583317162.90 151.5484 59.9999 32.0000 1.9767 1.9771 417.3133 417.4182 0.0158 -1.0000 -1.0000 1840929 1583317163.00 151.5484 59.9999 32.0000 1.9776 1.9780 417.2729 417.3773 0.0157 -1.0000 -1.0000 1841679 1583317163.10 151.5324 59.9999 32.0000 1.9775 1.9779 417.2177 417.3232 0.0159 -1.0000 -1.0000 1841757 1583317163.20 151.5324 59.9999 32.0000 1.9764 1.9768 417.3019 417.4072 0.0157 -1.0000 -1.0000 1841819 1583317163.30 151.5324 59.9999 32.0000 1.9763 1.9767 417.2901 417.3945 0.0157 -1.0000 -1.0000 1841882 1583317163.40 151.5324 59.9999 32.0000 1.9762 1.9766 417.3429 417.4479 0.0158 -1.0000 -1.0000 1841944 1583317163.50 151.5324 59.9999 32.0000 1.9765 1.9769 417.2722 417.3774 0.0158 -1.0000 -1.0000 1842022 1583317163.60 151.5335 59.9999 32.0000 1.9784 1.9788 417.1941 417.2987 0.0157 -1.0000 -1.0000 1842085 1583317163.70 151.5501 59.9999 32.0000 1.9776 1.9780 417.1715 417.2756 0.0157 -1.0000 -1.0000 1842147 1583317163.80 151.5501 59.9999 32.0000 1.9773 1.9777 417.1860 417.2909 0.0158 -1.0000 -1.0000 1842225 1583317163.90 151.5501 59.9999 32.0000 1.9767 1.9771 417.3200 417.4248 0.0158 -1.0000 -1.0000 1842288 1583317164.00 151.5501 59.9999 32.0000 1.9755 1.9759 417.3934 417.4971 0.0156 -1.0000 -1.0000 1842413 1583317164.10 151.5501 59.9999 32.0000 1.9765 1.9769 417.2108 417.3154 0.0157 -1.0000 -1.0000 1842491 1583317164.20 151.4777 59.9999 32.0000 1.9773 1.9777 417.1895 417.2934 0.0156 -1.0000 -1.0000 1842554 1583317164.30 151.4777 59.9999 32.0000 1.9768 1.9772 417.3041 417.4084 0.0157 -1.0000 -1.0000 1842616 1583317164.40 151.4777 59.9999 32.0000 1.9756 1.9760 417.3619 417.4667 0.0157 -1.0000 -1.0000 1842694 1583317164.50 151.4777 59.9999 32.0000 1.9761 1.9765 417.3755 417.4802 0.0157 -1.0000 -1.0000 1842929 1583317164.60 151.4777 59.9999 32.0000 1.9760 1.9764 417.3349 417.4385 0.0155 -1.0000 -1.0000 1842991 1583317164.70 151.4777 59.9999 32.0000 1.9767 1.9771 417.1631 417.2658 0.0155 -1.0000 -1.0000 1843054 1583317164.80 151.4607 59.9999 32.0000 1.9773 1.9777 417.2079 417.3118 0.0156 -1.0000 -1.0000 1843116 1583317164.90 151.4321 60.0000 32.0000 1.9784 1.9788 417.3125 417.4167 0.0157 -1.0000 -1.0000 1843179 1583317165.00 151.4321 60.0000 32.0000 1.9771 1.9775 417.3462 417.4513 0.0158 -1.0000 -1.0000 1843257 1583317165.10 151.4321 60.0000 32.0000 1.9761 1.9765 417.4376 417.5412 0.0156 -1.0000 -1.0000 1843991 1583317165.20 151.4321 60.0000 32.0000 1.9761 1.9765 417.3920 417.4966 0.0157 -1.0000 -1.0000 1844100 1583317165.30 151.4321 60.0000 32.0000 1.9767 1.9771 417.3233 417.4269 0.0156 -1.0000 -1.0000 1844163 1583317165.40 151.4517 60.0000 32.0000 1.9773 1.9777 417.2638 417.3682 0.0158 -1.0000 -1.0000 1844225 1583317165.50 151.4527 60.0000 32.0000 1.9765 1.9769 417.2553 417.3603 0.0158 -1.0000 -1.0000 1844288 1583317165.60 151.4527 60.0000 32.0000 1.9764 1.9768 417.3219 417.4265 0.0157 -1.0000 -1.0000 1844350 1583317165.70 151.4527 60.0000 32.0000 1.9768 1.9772 417.3615 417.4664 0.0158 -1.0000 -1.0000 1844413 1583317165.80 151.4527 60.0000 32.0000 1.9767 1.9771 417.3847 417.4895 0.0158 -1.0000 -1.0000 1844491 1583317165.90 151.4527 60.0000 32.0000 1.9764 1.9769 417.2381 417.3433 0.0158 -1.0000 -1.0000 1844569 1583317166.00 151.5378 60.0000 32.0000 1.9774 1.9778 417.1720 417.2766 0.0157 -1.0000 -1.0000 1844632 1583317166.10 151.5378 60.0000 32.0000 1.9773 1.9777 417.1331 417.2371 0.0157 -1.0000 -1.0000 1844710 1583317166.20 151.5378 60.0000 32.0000 1.9764 1.9768 417.2718 417.3761 0.0157 -1.0000 -1.0000 1844773 1583317166.30 151.5378 60.0000 32.0000 1.9758 1.9762 417.3406 417.4450 0.0157 -1.0000 -1.0000 1844835 1583317166.40 151.5378 60.0000 32.0000 1.9754 1.9759 417.4177 417.5219 0.0157 -1.0000 -1.0000 1844897 1583317166.50 151.5435 60.0000 32.0000 1.9762 1.9766 417.3244 417.4291 0.0158 -1.0000 -1.0000 1844960 1583317166.60 151.5435 60.0000 32.0000 1.9767 1.9771 417.1926 417.2978 0.0158 -1.0000 -1.0000 1845163 1583317166.70 151.5435 60.0000 32.0000 1.9767 1.9771 417.1950 417.3007 0.0159 -1.0000 -1.0000 1845241 1583317166.80 151.5435 60.0000 32.0000 1.9757 1.9761 417.2999 417.4050 0.0158 -1.0000 -1.0000 1845304 1583317166.90 151.5435 60.0000 32.0000 1.9757 1.9761 417.2453 417.3502 0.0157 -1.0000 -1.0000 1845366 1583317167.00 151.5435 60.0000 32.0000 1.9762 1.9766 417.1879 417.2927 0.0158 -1.0000 -1.0000 1845444 1583317167.10 151.5435 60.0000 32.0000 1.9767 1.9771 417.1951 417.3002 0.0158 -1.0000 -1.0000 1845491 1583317167.20 151.5435 60.0000 32.0000 1.9767 1.9771 417.1521 417.2567 0.0157 -1.0000 -1.0000 1845569 1583317167.30 151.5435 60.0000 32.0000 1.9768 1.9772 417.1065 417.2117 0.0158 -1.0000 -1.0000 1845632 1583317167.40 151.5435 60.0000 32.0000 1.9767 1.9772 417.2626 417.3670 0.0157 -1.0000 -1.0000 1845694 1583317167.50 151.5435 60.0000 32.0000 1.9767 1.9771 417.3966 417.5014 0.0157 -1.0000 -1.0000 1845772 1583317167.60 151.4509 60.0000 32.0000 1.9758 1.9762 417.3996 417.5039 0.0157 -1.0000 -1.0000 1846460 1583317167.70 151.4509 60.0000 32.0000 1.9766 1.9770 417.2662 417.3706 0.0157 -1.0000 -1.0000 1846522 1583317167.80 151.4509 60.0000 32.0000 1.9768 1.9773 417.0914 417.1953 0.0156 -1.0000 -1.0000 1846616 1583317167.90 151.4509 60.0000 32.0000 1.9773 1.9777 417.1470 417.2514 0.0157 -1.0000 -1.0000 1846679 1583317168.00 151.4509 60.0000 32.0000 1.9763 1.9767 417.3016 417.4065 0.0157 -1.0000 -1.0000 1846741 1583317168.10 151.4509 60.0000 32.0000 1.9761 1.9765 417.2989 417.4034 0.0155 -1.0000 -1.0000 1846819 1583317168.20 151.4533 60.0000 32.0000 1.9766 1.9770 417.2527 417.3569 0.0157 -1.0000 -1.0000 1846882 1583317168.30 151.4766 60.0000 32.0000 1.9772 1.9776 417.1565 417.2600 0.0155 -1.0000 -1.0000 1846944 1583317168.40 151.4766 60.0000 32.0000 1.9775 1.9779 417.2013 417.3058 0.0157 -1.0000 -1.0000 1847022 1583317168.50 151.4766 60.0000 32.0000 1.9767 1.9771 417.2048 417.3094 0.0157 -1.0000 -1.0000 1847085 1583317168.60 151.4766 60.0000 32.0000 1.9766 1.9771 417.3359 417.4405 0.0158 -1.0000 -1.0000 1847147 1583317168.70 151.4766 60.0000 32.0000 1.9765 1.9769 417.3281 417.4323 0.0157 -1.0000 -1.0000 1847225 1583317168.80 151.4777 60.0000 32.0000 1.9771 1.9775 417.4201 417.5252 0.0158 -1.0000 -1.0000 1847288 1583317168.90 151.4777 60.0000 32.0000 1.9775 1.9780 417.2372 417.3422 0.0157 -1.0000 -1.0000 1847350 1583317169.00 151.4777 60.0000 32.0000 1.9767 1.9771 417.2229 417.3272 0.0157 -1.0000 -1.0000 1847429 1583317169.10 151.4777 60.0000 32.0000 1.9766 1.9770 417.2289 417.3339 0.0158 -1.0000 -1.0000 1847491 1583317169.20 151.4777 60.0000 32.0000 1.9770 1.9774 417.3471 417.4519 0.0156 -1.0000 -1.0000 1847569 1583317169.30 151.4777 60.0000 32.0000 1.9765 1.9769 417.2679 417.3724 0.0157 -1.0000 -1.0000 1847616 1583317169.40 151.4777 60.0000 32.0000 1.9770 1.9775 417.0737 417.1775 0.0156 -1.0000 -1.0000 1847679 1583317169.50 151.4777 60.0000 32.0000 1.9771 1.9775 417.1028 417.2073 0.0158 -1.0000 -1.0000 1847757 1583317169.60 151.4777 60.0000 32.0000 1.9765 1.9770 417.0801 417.1852 0.0157 -1.0000 -1.0000 1847819 1583317169.70 151.4777 60.0000 32.0000 1.9764 1.9768 417.3136 417.4176 0.0156 -1.0000 -1.0000 1847944 1583317169.80 151.4840 60.0001 32.0000 1.9758 1.9762 417.3627 417.4672 0.0157 -1.0000 -1.0000 1848022 1583317169.90 151.5488 60.0011 32.0000 1.9765 1.9769 417.2161 417.3202 0.0157 -1.0000 -1.0000 1848085 1583317170.00 151.5488 60.0011 32.0000 1.9771 1.9775 417.1023 417.2066 0.0157 -1.0000 -1.0000 1848147 1583317170.10 151.5488 60.0011 32.0000 1.9771 1.9775 417.2492 417.3534 0.0157 -1.0000 -1.0000 1848225 1583317170.20 151.5488 60.0011 32.0000 1.9760 1.9764 417.2850 417.3901 0.0158 -1.0000 -1.0000 1848444 1583317170.30 151.5488 60.0011 32.0000 1.9761 1.9765 417.3025 417.4077 0.0158 -1.0000 -1.0000 1848507 1583317170.40 151.5488 60.0011 32.0000 1.9761 1.9766 417.3609 417.4661 0.0158 -1.0000 -1.0000 1848585 1583317170.50 151.5349 60.0011 32.0000 1.9769 1.9773 417.1761 417.2810 0.0158 -1.0000 -1.0000 1848647 1583317170.60 151.5172 60.0011 32.0000 1.9765 1.9769 417.0789 417.1842 0.0158 -1.0000 -1.0000 1848710 1583317170.70 151.5172 60.0011 32.0000 1.9764 1.9768 417.0954 417.2004 0.0158 -1.0000 -1.0000 1848897 1583317170.80 151.5172 60.0011 32.0000 1.9766 1.9770 417.1839 417.2883 0.0157 -1.0000 -1.0000 1848960 1583317170.90 151.5172 60.0011 32.0000 1.9756 1.9760 417.2887 417.3932 0.0157 -1.0000 -1.0000 1849038 1583317171.00 151.5172 60.0011 32.0000 1.9766 1.9770 417.2754 417.3798 0.0157 -1.0000 -1.0000 1849100 1583317171.10 151.5172 60.0011 32.0000 1.9767 1.9771 417.1814 417.2862 0.0157 -1.0000 -1.0000 1849163 1583317171.20 151.4743 60.0011 32.0000 1.9765 1.9769 417.0972 417.2007 0.0156 -1.0000 -1.0000 1849710 1583317171.30 151.4743 60.0011 32.0000 1.9758 1.9762 417.1636 417.2674 0.0157 -1.0000 -1.0000 1849772 1583317171.40 151.4743 60.0011 32.0000 1.9761 1.9765 417.2157 417.3212 0.0159 -1.0000 -1.0000 1849835 1583317171.50 151.4743 60.0011 32.0000 1.9765 1.9769 417.2748 417.3803 0.0158 -1.0000 -1.0000 1849897 1583317171.60 151.4743 60.0011 32.0000 1.9769 1.9773 417.1713 417.2762 0.0157 -1.0000 -1.0000 1849960 1583317171.70 151.4743 60.0011 32.0000 1.9774 1.9778 417.1270 417.2315 0.0157 -1.0000 -1.0000 1850194 1583317171.80 151.4743 60.0011 32.0000 1.9771 1.9775 417.1992 417.3037 0.0157 -1.0000 -1.0000 1850272 1583317171.90 151.4743 60.0011 32.0000 1.9767 1.9771 417.1788 417.2830 0.0157 -1.0000 -1.0000 1850335 1583317172.00 151.4743 60.0011 32.0000 1.9771 1.9775 417.2643 417.3683 0.0157 -1.0000 -1.0000 1850397 1583317172.10 151.4743 60.0011 32.0000 1.9764 1.9768 417.3316 417.4367 0.0159 -1.0000 -1.0000 1850460 1583317172.20 151.4743 60.0011 32.0000 1.9771 1.9775 417.2530 417.3589 0.0158 -1.0000 -1.0000 1850522 1583317172.30 151.4921 60.0011 32.0000 1.9773 1.9777 417.2082 417.3130 0.0158 -1.0000 -1.0000 1850600 1583317172.40 151.4921 60.0011 32.0000 1.9765 1.9769 417.3125 417.4167 0.0156 -1.0000 -1.0000 1850663 1583317172.50 151.4921 60.0011 32.0000 1.9760 1.9764 417.3026 417.4065 0.0156 -1.0000 -1.0000 1850725 1583317172.60 151.4921 60.0011 32.0000 1.9764 1.9768 417.3652 417.4685 0.0156 -1.0000 -1.0000 1850788 1583317172.70 151.4921 60.0011 32.0000 1.9764 1.9769 417.2694 417.3739 0.0158 -1.0000 -1.0000 1850866 1583317172.80 151.5338 60.0011 32.0000 1.9771 1.9775 417.2930 417.3965 0.0156 -1.0000 -1.0000 1850929 1583317172.90 151.5752 60.0011 32.0000 1.9776 1.9780 417.2162 417.3214 0.0158 -1.0000 -1.0000 1850991 1583317173.00 151.5752 60.0011 32.0000 1.9766 1.9770 417.2178 417.3227 0.0158 -1.0000 -1.0000 1851054 1583317173.10 151.5752 60.0011 32.0000 1.9766 1.9770 417.2786 417.3828 0.0156 -1.0000 -1.0000 1851132 1583317173.20 151.5752 60.0011 32.0000 1.9763 1.9768 417.3751 417.4785 0.0157 -1.0000 -1.0000 1851194 1583317173.30 151.5752 60.0011 32.0000 1.9759 1.9764 417.3083 417.4133 0.0157 -1.0000 -1.0000 1851475 1583317173.40 151.5645 60.0011 32.0000 1.9761 1.9765 417.2358 417.3404 0.0158 -1.0000 -1.0000 1851538 1583317173.50 151.5645 60.0011 32.0000 1.9773 1.9777 417.3191 417.4244 0.0158 -1.0000 -1.0000 1851632 1583317173.60 151.5645 60.0011 32.0000 1.9766 1.9770 417.2531 417.3577 0.0158 -1.0000 -1.0000 1851694 1583317173.70 151.5645 60.0011 32.0000 1.9765 1.9769 417.2422 417.3469 0.0157 -1.0000 -1.0000 1851757 1583317173.80 151.5645 60.0011 32.0000 1.9768 1.9772 417.4048 417.5105 0.0159 -1.0000 -1.0000 1851944 1583317173.90 151.5480 60.0011 32.0000 1.9772 1.9777 417.3024 417.4072 0.0157 -1.0000 -1.0000 1852007 1583317174.00 151.5395 60.0011 32.0000 1.9773 1.9777 417.1810 417.2851 0.0156 -1.0000 -1.0000 1852069 1583317174.10 151.5395 60.0011 32.0000 1.9774 1.9778 417.1124 417.2164 0.0157 -1.0000 -1.0000 1852147 1583317174.20 151.5395 60.0011 32.0000 1.9773 1.9777 417.2002 417.3047 0.0157 -1.0000 -1.0000 1852210 1583317174.30 151.5395 60.0011 32.0000 1.9750 1.9754 417.3672 417.4720 0.0158 -1.0000 -1.0000 1852694 1583317174.40 151.5395 60.0011 32.0000 1.9767 1.9771 417.3557 417.4607 0.0158 -1.0000 -1.0000 1852773 1583317174.50 151.5395 60.0011 32.0000 1.9762 1.9766 417.3482 417.4527 0.0157 -1.0000 -1.0000 1852835 1583317174.60 151.5395 60.0011 32.0000 1.9769 1.9774 417.1092 417.2136 0.0156 -1.0000 -1.0000 1852897 1583317174.70 151.5395 60.0011 32.0000 1.9765 1.9769 417.2153 417.3189 0.0156 -1.0000 -1.0000 1852975 1583317174.80 151.5395 60.0011 32.0000 1.9768 1.9772 417.3683 417.4727 0.0157 -1.0000 -1.0000 1853147 1583317174.90 151.5395 60.0011 32.0000 1.9764 1.9768 417.3216 417.4253 0.0156 -1.0000 -1.0000 1853210 1583317175.00 151.5292 60.0011 32.0000 1.9773 1.9777 417.3142 417.4184 0.0157 -1.0000 -1.0000 1853288 1583317175.10 151.4319 60.0011 32.0000 1.9769 1.9774 417.1846 417.2890 0.0157 -1.0000 -1.0000 1853350 1583317175.20 151.4319 60.0011 32.0000 1.9771 1.9775 417.2018 417.3059 0.0157 -1.0000 -1.0000 1853429 1583317175.30 151.4319 60.0011 32.0000 1.9767 1.9771 417.1952 417.3001 0.0158 -1.0000 -1.0000 1853647 1583317175.40 151.4319 60.0011 32.0000 1.9771 1.9775 417.2373 417.3418 0.0157 -1.0000 -1.0000 1853710 1583317175.50 151.4319 60.0011 32.0000 1.9767 1.9771 417.4129 417.5168 0.0156 -1.0000 -1.0000 1853788 1583317175.60 151.4446 60.0006 32.0000 1.9768 1.9772 417.3232 417.4270 0.0156 -1.0000 -1.0000 1853850 1583317175.70 151.4446 60.0006 32.0000 1.9769 1.9773 417.2053 417.3098 0.0158 -1.0000 -1.0000 1853913 1583317175.80 151.4906 60.0006 32.0000 1.9770 1.9774 417.1642 417.2680 0.0157 -1.0000 -1.0000 1854179 1583317175.90 151.4906 60.0006 32.0000 1.9764 1.9768 417.2421 417.3476 0.0158 -1.0000 -1.0000 1854241 1583317176.00 151.4906 60.0006 32.0000 1.9758 1.9762 417.3572 417.4617 0.0157 -1.0000 -1.0000 1854304 1583317176.10 151.5285 60.0006 32.0000 1.9766 1.9770 417.3921 417.4963 0.0157 -1.0000 -1.0000 1854382 1583317176.20 151.5354 60.0006 32.0000 1.9768 1.9772 417.2438 417.3471 0.0156 -1.0000 -1.0000 1854444 1583317176.30 151.5354 60.0006 32.0000 1.9769 1.9773 417.1524 417.2566 0.0156 -1.0000 -1.0000 1854507 1583317176.40 151.5354 60.0006 32.0000 1.9768 1.9772 417.0920 417.1961 0.0157 -1.0000 -1.0000 1854694 1583317176.50 151.5354 60.0006 32.0000 1.9765 1.9769 417.0186 417.1226 0.0157 -1.0000 -1.0000 1854757 1583317176.60 151.5354 60.0006 32.0000 1.9757 1.9761 417.2135 417.3176 0.0156 -1.0000 -1.0000 1854819 1583317176.70 151.5928 60.0006 32.0000 1.9764 1.9768 417.3750 417.4794 0.0157 -1.0000 -1.0000 1854897 1583317176.80 151.5928 60.0006 32.0000 1.9761 1.9765 417.2165 417.3204 0.0156 -1.0000 -1.0000 1854960 1583317176.90 151.5928 60.0006 32.0000 1.9767 1.9771 417.2132 417.3173 0.0157 -1.0000 -1.0000 1855147 1583317177.00 151.5928 60.0006 32.0000 1.9767 1.9771 417.1795 417.2843 0.0158 -1.0000 -1.0000 1855210 1583317177.10 151.5928 60.0006 32.0000 1.9760 1.9764 417.3098 417.4152 0.0159 -1.0000 -1.0000 1855273 1583317177.20 151.5152 60.0006 32.0000 1.9757 1.9761 417.2439 417.3486 0.0157 -1.0000 -1.0000 1855350 1583317177.30 151.5152 60.0006 32.0000 1.9756 1.9760 417.2421 417.3469 0.0157 -1.0000 -1.0000 1855413 1583317177.40 151.5152 60.0006 32.0000 1.9768 1.9773 417.0166 417.1217 0.0158 -1.0000 -1.0000 1856100 1583317177.50 151.5152 60.0006 32.0000 1.9767 1.9772 417.0701 417.1730 0.0155 -1.0000 -1.0000 1856210 1583317177.60 151.5152 60.0006 32.0000 1.9769 1.9773 417.1385 417.2422 0.0156 -1.0000 -1.0000 1856272 1583317177.70 151.5152 60.0006 32.0000 1.9765 1.9769 417.2082 417.3130 0.0159 -1.0000 -1.0000 1856335 1583317177.80 151.5152 60.0006 32.0000 1.9760 1.9764 417.3072 417.4114 0.0157 -1.0000 -1.0000 1856444 1583317177.90 151.5152 60.0006 32.0000 1.9762 1.9766 417.2887 417.3936 0.0157 -1.0000 -1.0000 1856522 1583317178.00 151.5152 60.0006 32.0000 1.9764 1.9768 417.1602 417.2639 0.0156 -1.0000 -1.0000 1856585 1583317178.10 151.5152 60.0006 32.0000 1.9766 1.9770 417.0848 417.1883 0.0156 -1.0000 -1.0000 1856647 1583317178.20 151.5152 60.0006 32.0000 1.9764 1.9768 417.1780 417.2820 0.0157 -1.0000 -1.0000 1856710 1583317178.30 151.5163 60.0006 32.0000 1.9760 1.9764 417.3024 417.4066 0.0157 -1.0000 -1.0000 1856773 1583317178.40 151.5186 60.0006 32.0000 1.9759 1.9763 417.3063 417.4101 0.0156 -1.0000 -1.0000 1857397 1583317178.50 151.5186 60.0006 32.0000 1.9768 1.9772 417.1442 417.2482 0.0157 -1.0000 -1.0000 1857460 1583317178.60 151.5186 60.0006 32.0000 1.9766 1.9770 417.1086 417.2134 0.0158 -1.0000 -1.0000 1857522 1583317178.70 151.5186 60.0006 32.0000 1.9764 1.9768 417.1528 417.2572 0.0157 -1.0000 -1.0000 1857600 1583317178.80 151.5186 60.0006 32.0000 1.9765 1.9769 417.2086 417.3125 0.0157 -1.0000 -1.0000 1857663 1583317178.90 151.4416 60.0006 32.0000 1.9761 1.9765 417.3678 417.4728 0.0158 -1.0000 -1.0000 1857725 1583317179.00 151.4416 60.0006 32.0000 1.9772 1.9776 417.3538 417.4587 0.0157 -1.0000 -1.0000 1857788 1583317179.10 151.4416 60.0006 32.0000 1.9767 1.9771 417.1696 417.2735 0.0156 -1.0000 -1.0000 1857850 1583317179.20 151.4416 60.0006 32.0000 1.9774 1.9778 417.1559 417.2610 0.0158 -1.0000 -1.0000 1857929 1583317179.30 151.4416 60.0006 32.0000 1.9768 1.9772 417.2102 417.3145 0.0157 -1.0000 -1.0000 1857991 1583317179.40 151.4416 60.0006 32.0000 1.9756 1.9760 417.3781 417.4826 0.0157 -1.0000 -1.0000 1858054 1583317179.50 151.4947 60.0006 32.0000 1.9759 1.9763 417.3271 417.4316 0.0157 -1.0000 -1.0000 1858132 1583317179.60 151.4947 60.0006 32.0000 1.9768 1.9772 417.2167 417.3207 0.0157 -1.0000 -1.0000 1858194 1583317179.70 151.4947 60.0006 32.0000 1.9773 1.9777 417.2092 417.3139 0.0157 -1.0000 -1.0000 1858257 1583317179.80 151.4947 60.0006 32.0000 1.9773 1.9777 417.1975 417.3017 0.0157 -1.0000 -1.0000 1858335 1583317179.90 151.4947 60.0006 32.0000 1.9764 1.9768 417.0935 417.1981 0.0157 -1.0000 -1.0000 1858397 1583317180.00 151.4959 60.0006 32.0000 1.9757 1.9761 417.2959 417.4003 0.0157 -1.0000 -1.0000 1858460 1583317180.10 151.4988 60.0005 32.0000 1.9761 1.9765 417.3134 417.4180 0.0158 -1.0000 -1.0000 1858522 1583317180.20 151.4988 60.0005 32.0000 1.9770 1.9774 417.1925 417.2975 0.0157 -1.0000 -1.0000 1858585 1583317180.30 151.4988 60.0005 32.0000 1.9771 1.9775 417.1652 417.2691 0.0157 -1.0000 -1.0000 1858647 1583317180.40 151.4988 60.0005 32.0000 1.9768 1.9772 417.1651 417.2689 0.0155 -1.0000 -1.0000 1858725 1583317180.50 151.4988 60.0005 32.0000 1.9769 1.9773 417.2894 417.3940 0.0158 -1.0000 -1.0000 1858788 1583317180.60 151.4988 60.0005 32.0000 1.9770 1.9774 417.3640 417.4686 0.0157 -1.0000 -1.0000 1858850 1583317180.70 151.4988 60.0005 32.0000 1.9763 1.9767 417.2408 417.3449 0.0158 -1.0000 -1.0000 1858929 1583317180.80 151.4988 60.0005 32.0000 1.9769 1.9773 417.2446 417.3495 0.0157 -1.0000 -1.0000 1858991 1583317180.90 151.4988 60.0005 32.0000 1.9761 1.9765 417.2265 417.3305 0.0156 -1.0000 -1.0000 1859054 1583317181.00 151.4988 60.0005 32.0000 1.9758 1.9762 417.2672 417.3725 0.0157 -1.0000 -1.0000 1859350 1583317181.10 151.4988 60.0005 32.0000 1.9761 1.9765 417.3573 417.4615 0.0157 -1.0000 -1.0000 1859429 1583317181.20 151.4715 60.0005 32.0000 1.9765 1.9769 417.3730 417.4772 0.0156 -1.0000 -1.0000 1859538 1583317181.30 151.4363 60.0005 32.0000 1.9772 1.9776 417.0962 417.1999 0.0157 -1.0000 -1.0000 1859616 1583317181.40 151.4363 60.0005 32.0000 1.9765 1.9769 417.1415 417.2461 0.0157 -1.0000 -1.0000 1859679 1583317181.50 151.4363 60.0005 32.0000 1.9767 1.9771 417.1438 417.2475 0.0156 -1.0000 -1.0000 1859757 1583317181.60 151.4363 60.0005 32.0000 1.9763 1.9767 417.1665 417.2709 0.0157 -1.0000 -1.0000 1859819 1583317181.70 151.4363 60.0005 32.0000 1.9769 1.9773 417.3254 417.4300 0.0157 -1.0000 -1.0000 1859882 1583317181.80 151.4701 60.0005 32.0000 1.9765 1.9769 417.1505 417.2548 0.0157 -1.0000 -1.0000 1859944 1583317181.90 151.4701 60.0005 32.0000 1.9776 1.9780 417.1020 417.2060 0.0156 -1.0000 -1.0000 1900007 1583317182.00 151.4701 60.0005 32.0000 1.9766 1.9770 417.2089 417.3133 0.0157 -1.0000 -1.0000 1900397 1583317182.10 151.4701 60.0005 32.0000 1.9764 1.9768 417.3163 417.4209 0.0157 -1.0000 -1.0000 1900475 1583317182.20 151.4701 60.0005 32.0000 1.9760 1.9764 417.3358 417.4405 0.0158 -1.0000 -1.0000 1900538 1583317182.30 151.4701 60.0005 32.0000 1.9764 1.9768 417.3046 417.4097 0.0158 -1.0000 -1.0000 1900600 1583317182.40 151.4701 60.0005 32.0000 1.9768 1.9772 417.1604 417.2645 0.0157 -1.0000 -1.0000 1900679 1583317182.50 151.4701 60.0005 32.0000 1.9770 1.9774 417.1075 417.2122 0.0158 -1.0000 -1.0000 1900741 1583317182.60 151.4533 60.0005 32.0000 1.9765 1.9770 417.1073 417.2105 0.0156 -1.0000 -1.0000 1901085 1583317182.70 151.4527 60.0005 32.0000 1.9770 1.9774 417.1865 417.2917 0.0158 -1.0000 -1.0000 1901147 1583317182.80 151.4527 60.0005 32.0000 1.9763 1.9767 417.3061 417.4110 0.0158 -1.0000 -1.0000 1901210 1583317182.90 151.4527 60.0005 32.0000 1.9770 1.9774 417.1702 417.2746 0.0157 -1.0000 -1.0000 1901272 1583317183.00 151.4527 60.0005 32.0000 1.9769 1.9773 417.1637 417.2675 0.0156 -1.0000 -1.0000 1901350 1583317183.10 151.4448 60.0005 32.0000 1.9767 1.9771 417.2395 417.3434 0.0156 -1.0000 -1.0000 1901585 1583317183.20 151.4418 60.0005 32.0000 1.9760 1.9764 417.3745 417.4792 0.0158 -1.0000 -1.0000 1901663 1583317183.30 151.4418 60.0005 32.0000 1.9760 1.9764 417.3132 417.4167 0.0156 -1.0000 -1.0000 1901725 1583317183.40 151.4856 60.0005 32.0000 1.9763 1.9767 417.2951 417.4004 0.0158 -1.0000 -1.0000 1901788 1583317183.50 151.4856 60.0005 32.0000 1.9764 1.9768 417.1963 417.3006 0.0157 -1.0000 -1.0000 1901850 1583317183.60 151.4856 60.0005 32.0000 1.9776 1.9780 417.1091 417.2134 0.0157 -1.0000 -1.0000 1902116 1583317183.70 151.4856 60.0005 32.0000 1.9765 1.9769 417.1854 417.2890 0.0157 -1.0000 -1.0000 1902179 1583317183.80 151.4856 60.0005 32.0000 1.9758 1.9762 417.3644 417.4693 0.0158 -1.0000 -1.0000 1902241 1583317183.90 151.5002 60.0005 32.0000 1.9760 1.9764 417.3436 417.4478 0.0157 -1.0000 -1.0000 1902319 1583317184.00 151.5584 60.0005 32.0000 1.9767 1.9771 417.0506 417.1558 0.0158 -1.0000 -1.0000 1902382 1583317184.10 151.5584 60.0005 32.0000 1.9769 1.9773 417.2102 417.3148 0.0158 -1.0000 -1.0000 1902475 1583317184.20 151.5584 60.0005 32.0000 1.9753 1.9757 417.2907 417.3956 0.0157 -1.0000 -1.0000 1902538 1583317184.30 151.5584 60.0005 32.0000 1.9762 1.9766 417.3393 417.4431 0.0156 -1.0000 -1.0000 1902585 1583317184.40 151.5584 60.0005 32.0000 1.9772 1.9776 417.1598 417.2640 0.0157 -1.0000 -1.0000 1902663 1583317184.50 151.5603 60.0005 32.0000 1.9770 1.9774 417.1923 417.2965 0.0156 -1.0000 -1.0000 1902725 1583317184.60 151.5607 60.0005 32.0000 1.9765 1.9769 417.1846 417.2889 0.0158 -1.0000 -1.0000 1903069 1583317184.70 151.5607 60.0005 32.0000 1.9770 1.9774 417.1803 417.2850 0.0157 -1.0000 -1.0000 1903147 1583317184.80 151.5607 60.0005 32.0000 1.9761 1.9765 417.3549 417.4578 0.0156 -1.0000 -1.0000 1903210 1583317184.90 151.5607 60.0005 32.0000 1.9759 1.9763 417.2971 417.4014 0.0157 -1.0000 -1.0000 1903273 1583317185.00 151.5607 60.0005 32.0000 1.9765 1.9769 417.2384 417.3426 0.0157 -1.0000 -1.0000 1903350 1583317185.10 151.5453 60.0007 32.0000 1.9771 1.9775 417.0979 417.2027 0.0158 -1.0000 -1.0000 1903835 1583317185.20 151.5453 60.0007 32.0000 1.9757 1.9761 417.2830 417.3877 0.0158 -1.0000 -1.0000 1903897 1583317185.30 151.5453 60.0007 32.0000 1.9753 1.9757 417.2998 417.4046 0.0157 -1.0000 -1.0000 1903960 1583317185.40 151.5453 60.0007 32.0000 1.9762 1.9766 417.2610 417.3653 0.0157 -1.0000 -1.0000 1904022 1583317185.50 151.5453 60.0007 32.0000 1.9760 1.9764 417.1744 417.2797 0.0158 -1.0000 -1.0000 1904116 1583317185.60 151.4925 60.0007 32.0000 1.9767 1.9771 417.1309 417.2355 0.0158 -1.0000 -1.0000 1904179 1583317185.70 151.4715 60.0007 32.0000 1.9766 1.9770 417.1020 417.2065 0.0157 -1.0000 -1.0000 1904350 1583317185.80 151.5363 60.0007 32.0000 1.9756 1.9760 417.2039 417.3083 0.0157 -1.0000 -1.0000 1904429 1583317185.90 151.5363 60.0007 32.0000 1.9758 1.9762 417.2501 417.3543 0.0157 -1.0000 -1.0000 1904491 1583317186.00 151.5363 60.0007 32.0000 1.9769 1.9773 417.2782 417.3829 0.0157 -1.0000 -1.0000 1904554 1583317186.10 151.5353 60.0007 32.0000 1.9766 1.9770 417.2429 417.3469 0.0157 -1.0000 -1.0000 1904632 1583317186.20 151.5006 60.0007 32.0000 1.9780 1.9784 417.1330 417.2373 0.0157 -1.0000 -1.0000 1904694 1583317186.30 151.5006 60.0007 32.0000 1.9769 1.9773 417.2563 417.3605 0.0157 -1.0000 -1.0000 1904757 1583317186.40 151.5006 60.0007 32.0000 1.9761 1.9765 417.3287 417.4335 0.0158 -1.0000 -1.0000 1904819 1583317186.50 151.5006 60.0007 32.0000 1.9759 1.9763 417.2223 417.3273 0.0157 -1.0000 -1.0000 1904882 1583317186.60 151.5006 60.0007 32.0000 1.9769 1.9773 417.1470 417.2508 0.0156 -1.0000 -1.0000 1904944 1583317186.70 151.4556 60.0007 32.0000 1.9768 1.9772 417.0865 417.1910 0.0158 -1.0000 -1.0000 1905022 1583317186.80 151.4556 60.0007 32.0000 1.9763 1.9767 417.2833 417.3861 0.0155 -1.0000 -1.0000 1905085 1583317186.90 151.4556 60.0007 32.0000 1.9764 1.9768 417.3146 417.4188 0.0156 -1.0000 -1.0000 1905147 1583317187.00 151.4556 60.0007 32.0000 1.9761 1.9765 417.3844 417.4889 0.0158 -1.0000 -1.0000 1905225 1583317187.10 151.4556 60.0007 32.0000 1.9768 1.9772 417.1763 417.2805 0.0157 -1.0000 -1.0000 1905288 1583317187.20 151.4567 60.0007 32.0000 1.9769 1.9773 417.2238 417.3284 0.0157 -1.0000 -1.0000 1905413 1583317187.30 151.4683 60.0007 32.0000 1.9771 1.9775 417.1177 417.2218 0.0156 -1.0000 -1.0000 1905476 1583317187.40 151.4683 60.0007 32.0000 1.9769 1.9773 417.2441 417.3490 0.0158 -1.0000 -1.0000 1905538 1583317187.50 151.4683 60.0007 32.0000 1.9766 1.9770 417.3432 417.4482 0.0157 -1.0000 -1.0000 1905616 1583317187.60 151.4683 60.0007 32.0000 1.9765 1.9769 417.3342 417.4383 0.0157 -1.0000 -1.0000 1905679 1583317187.70 151.4683 60.0007 32.0000 1.9761 1.9765 417.2935 417.3984 0.0158 -1.0000 -1.0000 1905913 1583317187.80 151.4959 60.0007 32.0000 1.9765 1.9769 417.2341 417.3392 0.0158 -1.0000 -1.0000 1905975 1583317187.90 151.5243 60.0007 32.0000 1.9767 1.9772 417.2171 417.3224 0.0158 -1.0000 -1.0000 1906038 1583317188.00 151.5243 60.0007 32.0000 1.9773 1.9777 417.3138 417.4191 0.0158 -1.0000 -1.0000 1906100 1583317188.10 151.5243 60.0007 32.0000 1.9767 1.9771 417.4015 417.5062 0.0157 -1.0000 -1.0000 1906179 1583317188.20 151.5243 60.0007 32.0000 1.9766 1.9770 417.3349 417.4388 0.0156 -1.0000 -1.0000 1906679 1583317188.30 151.5243 60.0007 32.0000 1.9775 1.9779 417.1528 417.2565 0.0156 -1.0000 -1.0000 1906741 1583317188.40 151.5229 60.0007 32.0000 1.9772 1.9776 417.1529 417.2577 0.0158 -1.0000 -1.0000 1906804 1583317188.50 151.5226 60.0007 32.0000 1.9768 1.9772 417.2164 417.3217 0.0158 -1.0000 -1.0000 1906866 1583317188.60 151.5226 60.0007 32.0000 1.9761 1.9765 417.2797 417.3839 0.0157 -1.0000 -1.0000 1906929 1583317188.70 151.5226 60.0007 32.0000 1.9768 1.9772 417.2349 417.3392 0.0157 -1.0000 -1.0000 1907007 1583317188.80 151.5226 60.0007 32.0000 1.9771 1.9775 417.1601 417.2648 0.0157 -1.0000 -1.0000 1907335 1583317188.90 151.5226 60.0007 32.0000 1.9771 1.9775 417.1338 417.2374 0.0157 -1.0000 -1.0000 1907397 1583317189.00 151.5665 60.0007 32.0000 1.9765 1.9769 417.1818 417.2861 0.0157 -1.0000 -1.0000 1907460 1583317189.10 151.5665 60.0007 32.0000 1.9765 1.9769 417.3000 417.4044 0.0158 -1.0000 -1.0000 1907538 1583317189.20 151.5665 60.0007 32.0000 1.9768 1.9772 417.2699 417.3751 0.0158 -1.0000 -1.0000 1907600 1583317189.30 151.5665 60.0007 32.0000 1.9775 1.9779 417.1734 417.2778 0.0157 -1.0000 -1.0000 1907882 1583317189.40 151.5665 60.0007 32.0000 1.9769 1.9773 417.2164 417.3212 0.0158 -1.0000 -1.0000 1907944 1583317189.50 151.5865 60.0007 32.0000 1.9767 1.9771 417.1994 417.3034 0.0156 -1.0000 -1.0000 1908022 1583317189.60 151.5865 60.0007 32.0000 1.9759 1.9763 417.3246 417.4290 0.0157 -1.0000 -1.0000 1908085 1583317189.70 151.5865 60.0007 32.0000 1.9760 1.9764 417.3540 417.4579 0.0156 -1.0000 -1.0000 1908147 1583317189.80 151.5865 60.0007 32.0000 1.9768 1.9772 417.1294 417.2336 0.0157 -1.0000 -1.0000 1908335 1583317189.90 151.5865 60.0007 32.0000 1.9770 1.9774 417.1119 417.2147 0.0155 -1.0000 -1.0000 1908397 1583317190.00 151.5457 60.0002 32.0000 1.9763 1.9768 417.1857 417.2909 0.0159 -1.0000 -1.0000 1908460 1583317190.10 151.4836 59.9994 32.0000 1.9762 1.9766 417.3145 417.4203 0.0159 -1.0000 -1.0000 1908538 1583317190.20 151.4836 59.9994 32.0000 1.9761 1.9765 417.3125 417.4176 0.0158 -1.0000 -1.0000 1908600 1583317190.30 151.4836 59.9994 32.0000 1.9764 1.9768 417.3555 417.4598 0.0157 -1.0000 -1.0000 1908835 1583317190.40 151.4836 59.9994 32.0000 1.9766 1.9770 417.1901 417.2941 0.0156 -1.0000 -1.0000 1908897 1583317190.50 151.4836 59.9994 32.0000 1.9762 1.9766 417.1108 417.2154 0.0158 -1.0000 -1.0000 1908960 1583317190.60 151.4836 59.9994 32.0000 1.9761 1.9765 417.2156 417.3204 0.0157 -1.0000 -1.0000 1909022 1583317190.70 151.4836 59.9994 32.0000 1.9756 1.9760 417.2857 417.3904 0.0158 -1.0000 -1.0000 1909100 1583317190.80 151.4068 59.9994 32.0000 1.9759 1.9763 417.2922 417.3961 0.0155 -1.0000 -1.0000 1909179 1583317190.90 151.4068 59.9994 32.0000 1.9764 1.9768 417.2776 417.3820 0.0157 -1.0000 -1.0000 1909241 1583317191.00 151.4068 59.9994 32.0000 1.9762 1.9767 417.2024 417.3066 0.0157 -1.0000 -1.0000 1909304 1583317191.10 151.4068 59.9994 32.0000 1.9764 1.9768 417.2994 417.4041 0.0158 -1.0000 -1.0000 1909366 1583317191.20 151.4068 59.9994 32.0000 1.9761 1.9765 417.3133 417.4172 0.0156 -1.0000 -1.0000 1909444 1583317191.30 151.4213 59.9994 32.0000 1.9763 1.9767 417.2430 417.3473 0.0157 -1.0000 -1.0000 1909663 1583317191.40 151.4352 59.9994 32.0000 1.9771 1.9776 417.2057 417.3107 0.0158 -1.0000 -1.0000 1909725 1583317191.50 151.4352 59.9994 32.0000 1.9767 1.9771 417.1429 417.2477 0.0158 -1.0000 -1.0000 1909804 1583317191.60 151.4352 59.9994 32.0000 1.9763 1.9767 417.1837 417.2876 0.0157 -1.0000 -1.0000 1909866 1583317191.70 151.4352 59.9994 32.0000 1.9770 1.9774 417.2556 417.3604 0.0158 -1.0000 -1.0000 1909929 1583317191.80 151.4352 59.9994 32.0000 1.9767 1.9771 417.3816 417.4862 0.0156 -1.0000 -1.0000 1910757 1583317191.90 151.4567 59.9994 32.0000 1.9762 1.9766 417.3347 417.4400 0.0158 -1.0000 -1.0000 1910819 1583317192.00 151.4586 59.9994 32.0000 1.9757 1.9761 417.2650 417.3700 0.0158 -1.0000 -1.0000 1910897 1583317192.10 151.4586 59.9994 32.0000 1.9769 1.9773 417.1466 417.2515 0.0158 -1.0000 -1.0000 1910960 1583317192.20 151.4586 59.9994 32.0000 1.9770 1.9774 417.1765 417.2815 0.0158 -1.0000 -1.0000 1911022 1583317192.30 151.4586 59.9994 32.0000 1.9768 1.9772 417.4024 417.5066 0.0157 -1.0000 -1.0000 1911085 1583317192.40 151.4586 59.9994 32.0000 1.9766 1.9770 417.3151 417.4194 0.0157 -1.0000 -1.0000 1911163 1583317192.50 151.5679 59.9994 32.0000 1.9766 1.9770 417.2183 417.3224 0.0159 -1.0000 -1.0000 1911225 1583317192.60 151.5679 59.9994 32.0000 1.9770 1.9774 417.1215 417.2254 0.0157 -1.0000 -1.0000 1911288 1583317192.70 151.5679 59.9994 32.0000 1.9769 1.9774 417.1690 417.2734 0.0157 -1.0000 -1.0000 1911350 1583317192.80 151.5679 59.9994 32.0000 1.9764 1.9769 417.2549 417.3592 0.0157 -1.0000 -1.0000 1911413 1583317192.90 151.5679 59.9994 32.0000 1.9757 1.9761 417.3673 417.4719 0.0157 -1.0000 -1.0000 1911663 1583317193.00 151.5306 59.9994 32.0000 1.9767 1.9771 417.3399 417.4437 0.0157 -1.0000 -1.0000 1911757 1583317193.10 151.5222 59.9994 32.0000 1.9762 1.9766 417.2060 417.3100 0.0156 -1.0000 -1.0000 1911819 1583317193.20 151.5222 59.9994 32.0000 1.9764 1.9768 417.1860 417.2903 0.0157 -1.0000 -1.0000 1911897 1583317193.30 151.5222 59.9994 32.0000 1.9764 1.9768 417.1353 417.2387 0.0156 -1.0000 -1.0000 1911960 1583317193.40 151.5222 59.9994 32.0000 1.9762 1.9766 417.2592 417.3632 0.0157 -1.0000 -1.0000 1912022 1583317193.50 151.5222 59.9994 32.0000 1.9760 1.9764 417.3304 417.4341 0.0155 -1.0000 -1.0000 1912085 1583317193.60 151.5222 59.9994 32.0000 1.9761 1.9765 417.2638 417.3681 0.0157 -1.0000 -1.0000 1912147 1583317193.70 151.5222 59.9994 32.0000 1.9759 1.9763 417.1438 417.2478 0.0157 -1.0000 -1.0000 1912210 1583317193.80 151.5222 59.9994 32.0000 1.9759 1.9763 417.1514 417.2555 0.0156 -1.0000 -1.0000 1912288 1583317193.90 151.5222 59.9994 32.0000 1.9765 1.9769 417.1814 417.2862 0.0157 -1.0000 -1.0000 1912429 1583317194.00 151.5222 59.9994 32.0000 1.9761 1.9765 417.0780 417.1815 0.0156 -1.0000 -1.0000 1912491 1583317194.10 151.4958 59.9988 32.0000 1.9759 1.9763 417.2098 417.3140 0.0157 -1.0000 -1.0000 1912569 1583317194.20 151.4958 59.9988 32.0000 1.9758 1.9762 417.3363 417.4399 0.0156 -1.0000 -1.0000 1912632 1583317194.30 151.4958 59.9988 32.0000 1.9765 1.9769 417.2808 417.3851 0.0157 -1.0000 -1.0000 1912694 1583317194.40 151.4958 59.9988 32.0000 1.9775 1.9779 417.1366 417.2412 0.0156 -1.0000 -1.0000 1912757 1583317194.50 151.4958 59.9988 32.0000 1.9765 1.9769 417.2324 417.3363 0.0157 -1.0000 -1.0000 1912835 1583317194.60 151.4958 59.9988 32.0000 1.9759 1.9763 417.3239 417.4291 0.0158 -1.0000 -1.0000 1912897 1583317194.70 151.4958 59.9988 32.0000 1.9758 1.9762 417.3089 417.4134 0.0157 -1.0000 -1.0000 1912960 1583317194.80 151.4958 59.9988 32.0000 1.9770 1.9774 417.2178 417.3227 0.0158 -1.0000 -1.0000 1913022 1583317194.90 151.4958 59.9988 32.0000 1.9773 1.9777 417.1318 417.2362 0.0157 -1.0000 -1.0000 1913210 1583317195.00 151.4958 59.9988 32.0000 1.9782 1.9786 417.0808 417.1852 0.0157 -1.0000 -1.0000 1913288 1583317195.10 151.4958 59.9988 32.0000 1.9773 1.9777 417.4072 417.5117 0.0157 -1.0000 -1.0000 1913366 1583317195.20 151.4958 59.9988 32.0000 1.9761 1.9765 417.3537 417.4579 0.0157 -1.0000 -1.0000 1913444 1583317195.30 151.4995 59.9988 32.0000 1.9771 1.9775 417.2620 417.3664 0.0157 -1.0000 -1.0000 1913507 1583317195.40 151.5000 59.9988 32.0000 1.9774 1.9778 417.1642 417.2701 0.0158 -1.0000 -1.0000 1913569 1583317195.50 151.5000 59.9988 32.0000 1.9777 1.9781 417.1509 417.2552 0.0157 -1.0000 -1.0000 1914085 1583317195.60 151.5000 59.9988 32.0000 1.9768 1.9772 417.2627 417.3674 0.0157 -1.0000 -1.0000 1914147 1583317195.70 151.5000 59.9988 32.0000 1.9763 1.9767 417.3495 417.4536 0.0157 -1.0000 -1.0000 1914210 1583317195.80 151.5000 59.9988 32.0000 1.9765 1.9769 417.2211 417.3250 0.0156 -1.0000 -1.0000 1914288 1583317195.90 151.5000 59.9988 32.0000 1.9772 1.9776 417.0923 417.1963 0.0157 -1.0000 -1.0000 1914350 1583317196.00 151.5000 59.9988 32.0000 1.9768 1.9772 417.2179 417.3224 0.0157 -1.0000 -1.0000 1914475 1583317196.10 151.5000 59.9988 32.0000 1.9768 1.9772 417.2757 417.3801 0.0157 -1.0000 -1.0000 1914554 1583317196.20 151.5000 59.9988 32.0000 1.9758 1.9762 417.3526 417.4570 0.0157 -1.0000 -1.0000 1914616 1583317196.30 151.5397 59.9988 32.0000 1.9757 1.9761 417.3608 417.4658 0.0158 -1.0000 -1.0000 1914679 1583317196.40 151.5397 59.9988 32.0000 1.9765 1.9769 417.2764 417.3815 0.0158 -1.0000 -1.0000 1914741 1583317196.50 151.5397 59.9988 32.0000 1.9766 1.9770 417.1678 417.2722 0.0157 -1.0000 -1.0000 1914804 1583317196.60 151.5397 59.9988 32.0000 1.9771 1.9775 417.1616 417.2661 0.0157 -1.0000 -1.0000 1914882 1583317196.70 151.5570 59.9988 32.0000 1.9769 1.9773 417.2257 417.3297 0.0157 -1.0000 -1.0000 1914944 1583317196.80 151.5570 59.9988 32.0000 1.9762 1.9767 417.3024 417.4070 0.0158 -1.0000 -1.0000 1915007 1583317196.90 151.5570 59.9988 32.0000 1.9770 1.9774 417.1836 417.2883 0.0157 -1.0000 -1.0000 1915069 1583317197.00 151.5563 59.9988 32.0000 1.9772 1.9776 417.1357 417.2399 0.0157 -1.0000 -1.0000 1915179 1583317197.10 151.5177 59.9988 32.0000 1.9768 1.9772 417.1503 417.2549 0.0156 -1.0000 -1.0000 1915241 1583317197.20 151.5177 59.9988 32.0000 1.9756 1.9760 417.2480 417.3530 0.0158 -1.0000 -1.0000 1915319 1583317197.30 151.5177 59.9988 32.0000 1.9754 1.9758 417.3552 417.4594 0.0156 -1.0000 -1.0000 1915382 1583317197.40 151.5177 59.9988 32.0000 1.9757 1.9761 417.4400 417.5452 0.0158 -1.0000 -1.0000 1915444 1583317197.50 151.5177 59.9988 32.0000 1.9772 1.9776 417.2371 417.3418 0.0157 -1.0000 -1.0000 1915882 1583317197.60 151.5177 59.9988 32.0000 1.9767 1.9771 417.1069 417.2116 0.0158 -1.0000 -1.0000 1915944 1583317197.70 151.5177 59.9988 32.0000 1.9769 1.9773 417.0562 417.1613 0.0158 -1.0000 -1.0000 1916007 1583317197.80 151.5177 59.9988 32.0000 1.9765 1.9769 417.2341 417.3374 0.0156 -1.0000 -1.0000 1916085 1583317197.90 151.5177 59.9988 32.0000 1.9764 1.9768 417.2343 417.3389 0.0157 -1.0000 -1.0000 1916147 1583317198.00 151.5177 59.9988 32.0000 1.9765 1.9769 417.2107 417.3143 0.0155 -1.0000 -1.0000 1916444 1583317198.10 151.5177 59.9988 32.0000 1.9770 1.9774 417.1331 417.2379 0.0158 -1.0000 -1.0000 1916522 1583317198.20 151.5177 59.9988 32.0000 1.9769 1.9773 417.2484 417.3525 0.0157 -1.0000 -1.0000 1916585 1583317198.30 151.5194 59.9988 32.0000 1.9764 1.9768 417.3292 417.4339 0.0158 -1.0000 -1.0000 1916647 1583317198.40 151.5194 59.9988 32.0000 1.9763 1.9767 417.3751 417.4793 0.0156 -1.0000 -1.0000 1916741 1583317198.50 151.5194 59.9988 32.0000 1.9762 1.9766 417.2569 417.3610 0.0157 -1.0000 -1.0000 1916804 1583317198.60 151.5194 59.9988 32.0000 1.9763 1.9767 417.1847 417.2894 0.0158 -1.0000 -1.0000 1916866 1583317198.70 151.5187 59.9988 32.0000 1.9773 1.9777 417.1567 417.2607 0.0156 -1.0000 -1.0000 1916944 1583317198.80 151.4703 59.9988 32.0000 1.9766 1.9770 417.1629 417.2678 0.0158 -1.0000 -1.0000 1917007 1583317198.90 151.4590 59.9988 32.0000 1.9767 1.9771 417.3458 417.4501 0.0157 -1.0000 -1.0000 1917069 1583317199.00 151.4590 59.9988 32.0000 1.9769 1.9773 417.3092 417.4140 0.0158 -1.0000 -1.0000 1917147 1583317199.10 151.4590 59.9988 32.0000 1.9767 1.9771 417.1441 417.2488 0.0157 -1.0000 -1.0000 1917585 1583317199.20 151.4590 59.9988 32.0000 1.9774 1.9778 417.0638 417.1688 0.0158 -1.0000 -1.0000 1917647 1583317199.30 151.4590 59.9988 32.0000 1.9771 1.9775 417.1792 417.2840 0.0158 -1.0000 -1.0000 1917710 1583317199.40 151.4698 59.9988 32.0000 1.9766 1.9770 417.3411 417.4456 0.0157 -1.0000 -1.0000 1917772 1583317199.50 151.4698 59.9988 32.0000 1.9764 1.9768 417.4045 417.5083 0.0156 -1.0000 -1.0000 1917850 1583317199.60 151.4698 59.9988 32.0000 1.9765 1.9769 417.1961 417.3002 0.0157 -1.0000 -1.0000 1917975 1583317199.70 151.4698 59.9988 32.0000 1.9773 1.9778 417.1502 417.2545 0.0156 -1.0000 -1.0000 1918038 1583317199.80 151.4698 59.9988 32.0000 1.9775 1.9779 417.0545 417.1603 0.0159 -1.0000 -1.0000 1918116 1583317199.90 151.4720 59.9983 32.0000 1.9774 1.9778 417.3058 417.4101 0.0157 -1.0000 -1.0000 1918179 1583317200.00 151.4720 59.9983 32.0000 1.9761 1.9765 417.3760 417.4805 0.0157 -1.0000 -1.0000 1918241 1583317200.10 151.4720 59.9983 32.0000 1.9762 1.9766 417.3621 417.4670 0.0158 -1.0000 -1.0000 1918475 1583317200.20 151.4720 59.9983 32.0000 1.9760 1.9764 417.2454 417.3500 0.0157 -1.0000 -1.0000 1918538 1583317200.30 151.4720 59.9983 32.0000 1.9761 1.9765 417.1681 417.2721 0.0157 -1.0000 -1.0000 1918600 1583317200.40 151.4720 59.9983 32.0000 1.9764 1.9768 417.3442 417.4479 0.0155 -1.0000 -1.0000 1918663 1583317200.50 151.4720 59.9983 32.0000 1.9759 1.9763 417.3133 417.4178 0.0158 -1.0000 -1.0000 1918725 1583317200.60 151.5220 59.9983 32.0000 1.9770 1.9774 417.2578 417.3621 0.0157 -1.0000 -1.0000 1919069 1583317200.70 151.5220 59.9983 32.0000 1.9769 1.9773 417.1921 417.2970 0.0159 -1.0000 -1.0000 1919132 1583317200.80 151.5220 59.9983 32.0000 1.9766 1.9770 417.1689 417.2741 0.0158 -1.0000 -1.0000 1919194 1583317200.90 151.5220 59.9983 32.0000 1.9764 1.9768 417.2465 417.3499 0.0156 -1.0000 -1.0000 1919257 1583317201.00 151.5220 59.9983 32.0000 1.9764 1.9769 417.3755 417.4800 0.0157 -1.0000 -1.0000 1919335 1583317201.10 151.5051 59.9983 32.0000 1.9761 1.9765 417.3597 417.4630 0.0154 -1.0000 -1.0000 1919569 1583317201.20 151.5011 59.9983 32.0000 1.9774 1.9778 417.2836 417.3869 0.0156 -1.0000 -1.0000 1919647 1583317201.30 151.5011 59.9983 32.0000 1.9771 1.9776 417.1447 417.2486 0.0156 -1.0000 -1.0000 1919710 1583317201.40 151.5011 59.9983 32.0000 1.9766 1.9770 417.2661 417.3696 0.0156 -1.0000 -1.0000 1919772 1583317201.50 151.5011 59.9983 32.0000 1.9757 1.9761 417.3184 417.4225 0.0157 -1.0000 -1.0000 1919850 1583317201.60 151.5011 59.9983 32.0000 1.9762 1.9766 417.4126 417.5178 0.0158 -1.0000 -1.0000 1919913 1583317201.70 151.5211 59.9983 32.0000 1.9768 1.9772 417.2379 417.3422 0.0156 -1.0000 -1.0000 1920085 1583317201.80 151.5211 59.9983 32.0000 1.9771 1.9775 417.1762 417.2794 0.0156 -1.0000 -1.0000 1920163 1583317201.90 151.5211 59.9983 32.0000 1.9767 1.9771 417.2137 417.3178 0.0157 -1.0000 -1.0000 1920225 1583317202.00 151.5211 59.9983 32.0000 1.9761 1.9765 417.2094 417.3141 0.0157 -1.0000 -1.0000 1920288 1583317202.10 151.5211 59.9983 32.0000 1.9754 1.9758 417.3384 417.4425 0.0157 -1.0000 -1.0000 1920366 1583317202.20 151.5211 59.9983 32.0000 1.9764 1.9768 417.3659 417.4716 0.0160 -1.0000 -1.0000 1920616 1583317202.30 151.5211 59.9983 32.0000 1.9764 1.9768 417.2052 417.3097 0.0157 -1.0000 -1.0000 1920679 1583317202.40 151.5211 59.9983 32.0000 1.9763 1.9767 417.0497 417.1543 0.0158 -1.0000 -1.0000 1920757 1583317202.50 151.5211 59.9983 32.0000 1.9757 1.9761 417.1554 417.2599 0.0157 -1.0000 -1.0000 1920819 1583317202.60 151.5211 59.9983 32.0000 1.9765 1.9769 417.3120 417.4157 0.0156 -1.0000 -1.0000 1920882 1583317202.70 151.4951 59.9983 32.0000 1.9767 1.9771 417.1974 417.3011 0.0157 -1.0000 -1.0000 1921600 1583317202.80 151.4583 59.9983 32.0000 1.9769 1.9773 417.2022 417.3075 0.0158 -1.0000 -1.0000 1921663 1583317202.90 151.4583 59.9983 32.0000 1.9769 1.9773 417.1712 417.2750 0.0157 -1.0000 -1.0000 1921725 1583317203.00 151.4757 59.9983 32.0000 1.9770 1.9775 417.3279 417.4313 0.0155 -1.0000 -1.0000 1921804 1583317203.10 151.4757 59.9983 32.0000 1.9765 1.9769 417.3374 417.4409 0.0157 -1.0000 -1.0000 1921866 1583317203.20 151.4757 59.9983 32.0000 1.9763 1.9767 417.3605 417.4659 0.0158 -1.0000 -1.0000 1921944 1583317203.30 151.5139 59.9983 32.0000 1.9772 1.9776 417.1918 417.2958 0.0156 -1.0000 -1.0000 1922007 1583317203.40 151.5139 59.9983 32.0000 1.9772 1.9776 417.2103 417.3147 0.0157 -1.0000 -1.0000 1922069 1583317203.50 151.5139 59.9983 32.0000 1.9763 1.9767 417.2959 417.4001 0.0157 -1.0000 -1.0000 1922132 1583317203.60 151.5139 59.9983 32.0000 1.9767 1.9771 417.4437 417.5482 0.0157 -1.0000 -1.0000 1922194 1583317203.70 151.5139 59.9983 32.0000 1.9757 1.9761 417.3646 417.4697 0.0158 -1.0000 -1.0000 1922257 1583317203.80 151.5139 59.9983 32.0000 1.9761 1.9766 417.2038 417.3086 0.0157 -1.0000 -1.0000 1922335 1583317203.90 151.5139 59.9983 32.0000 1.9763 1.9767 417.2150 417.3192 0.0157 -1.0000 -1.0000 1922397 1583317204.00 151.5139 59.9983 32.0000 1.9759 1.9763 417.3517 417.4562 0.0157 -1.0000 -1.0000 1922460 1583317204.10 151.5135 59.9983 32.0000 1.9765 1.9769 417.3589 417.4637 0.0157 -1.0000 -1.0000 1922538 1583317204.20 151.5591 59.9983 32.0000 1.9762 1.9766 417.3653 417.4702 0.0158 -1.0000 -1.0000 1922600 1583317204.30 151.5591 59.9983 32.0000 1.9766 1.9770 417.1734 417.2779 0.0157 -1.0000 -1.0000 1922663 1583317204.40 151.5163 59.9983 32.0000 1.9774 1.9778 417.1718 417.2757 0.0156 -1.0000 -1.0000 1922741 1583317204.50 151.5163 59.9983 32.0000 1.9773 1.9777 417.1425 417.2473 0.0158 -1.0000 -1.0000 1922788 1583317204.60 151.5163 59.9983 32.0000 1.9760 1.9765 417.2697 417.3740 0.0157 -1.0000 -1.0000 1922866 1583317204.70 151.5163 59.9983 32.0000 1.9750 1.9754 417.3632 417.4674 0.0157 -1.0000 -1.0000 1922929 1583317204.80 151.5163 59.9983 32.0000 1.9754 1.9758 417.2849 417.3893 0.0157 -1.0000 -1.0000 1923038 1583317204.90 151.5163 59.9983 32.0000 1.9759 1.9763 417.3497 417.4541 0.0157 -1.0000 -1.0000 1923085 1583317205.00 151.4528 59.9991 32.0000 1.9771 1.9775 417.1713 417.2753 0.0156 -1.0000 -1.0000 1923163 1583317205.10 151.4434 59.9992 32.0000 1.9766 1.9770 417.2307 417.3346 0.0156 -1.0000 -1.0000 1923225 1583317205.20 151.4434 59.9992 32.0000 1.9765 1.9769 417.2777 417.3822 0.0157 -1.0000 -1.0000 1923304 1583317205.30 151.4434 59.9992 32.0000 1.9765 1.9769 417.3796 417.4835 0.0157 -1.0000 -1.0000 1923694 1583317205.40 151.4434 59.9992 32.0000 1.9764 1.9768 417.3153 417.4198 0.0157 -1.0000 -1.0000 1923757 1583317205.50 151.4673 59.9992 32.0000 1.9769 1.9773 417.1723 417.2765 0.0157 -1.0000 -1.0000 1923835 1583317205.60 151.4673 59.9992 32.0000 1.9769 1.9773 417.2209 417.3264 0.0159 -1.0000 -1.0000 1923897 1583317205.70 151.4673 59.9992 32.0000 1.9773 1.9777 417.2759 417.3811 0.0158 -1.0000 -1.0000 1923960 1583317205.80 151.4673 59.9992 32.0000 1.9765 1.9769 417.3334 417.4378 0.0157 -1.0000 -1.0000 1924304 1583317205.90 151.4673 59.9992 32.0000 1.9767 1.9771 417.4463 417.5503 0.0157 -1.0000 -1.0000 1924366 1583317206.00 151.4673 59.9992 32.0000 1.9771 1.9775 417.3292 417.4339 0.0157 -1.0000 -1.0000 1924429 1583317206.10 151.4376 59.9992 32.0000 1.9765 1.9769 417.2232 417.3275 0.0157 -1.0000 -1.0000 1924507 1583317206.20 151.4354 59.9992 32.0000 1.9773 1.9777 417.2283 417.3336 0.0158 -1.0000 -1.0000 1924569 1583317206.30 151.4354 59.9992 32.0000 1.9767 1.9771 417.1793 417.2834 0.0157 -1.0000 -1.0000 1925100 1583317206.40 151.4354 59.9992 32.0000 1.9764 1.9768 417.3728 417.4768 0.0156 -1.0000 -1.0000 1925179 1583317206.50 151.4354 59.9992 32.0000 1.9763 1.9767 417.4038 417.5074 0.0156 -1.0000 -1.0000 1925241 1583317206.60 151.4634 59.9992 32.0000 1.9770 1.9774 417.2755 417.3802 0.0157 -1.0000 -1.0000 1925304 1583317206.70 151.5257 59.9992 32.0000 1.9765 1.9769 417.2305 417.3352 0.0158 -1.0000 -1.0000 1925382 1583317206.80 151.5257 59.9992 32.0000 1.9776 1.9780 417.1567 417.2608 0.0157 -1.0000 -1.0000 1925444 1583317206.90 151.5257 59.9992 32.0000 1.9773 1.9777 417.2865 417.3911 0.0157 -1.0000 -1.0000 1925507 1583317207.00 151.5257 59.9992 32.0000 1.9765 1.9769 417.3200 417.4240 0.0157 -1.0000 -1.0000 1925569 1583317207.10 151.5257 59.9992 32.0000 1.9764 1.9768 417.3846 417.4890 0.0157 -1.0000 -1.0000 1925632 1583317207.20 151.5589 59.9992 32.0000 1.9762 1.9766 417.3311 417.4348 0.0157 -1.0000 -1.0000 1925710 1583317207.30 151.5589 59.9992 32.0000 1.9768 1.9772 417.1183 417.2229 0.0157 -1.0000 -1.0000 1925772 1583317207.40 151.5589 59.9992 32.0000 1.9780 1.9784 417.1981 417.3022 0.0156 -1.0000 -1.0000 1925850 1583317207.50 151.5589 59.9992 32.0000 1.9768 1.9772 417.3466 417.4519 0.0158 -1.0000 -1.0000 1925929 1583317207.60 151.5589 59.9992 32.0000 1.9757 1.9761 417.3930 417.4980 0.0157 -1.0000 -1.0000 1925991 1583317207.70 151.5589 59.9992 32.0000 1.9765 1.9769 417.3703 417.4744 0.0156 -1.0000 -1.0000 1926054 1583317207.80 151.4971 59.9992 32.0000 1.9770 1.9774 417.3011 417.4055 0.0157 -1.0000 -1.0000 1926132 1583317207.90 151.4264 59.9992 32.0000 1.9773 1.9777 417.1782 417.2819 0.0156 -1.0000 -1.0000 1926194 1583317208.00 151.4264 59.9992 32.0000 1.9769 1.9773 417.1572 417.2614 0.0156 -1.0000 -1.0000 1926257 1583317208.10 151.4264 59.9992 32.0000 1.9763 1.9767 417.2599 417.3632 0.0155 -1.0000 -1.0000 1926319 1583317208.20 151.4264 59.9992 32.0000 1.9756 1.9761 417.3819 417.4874 0.0158 -1.0000 -1.0000 1926382 1583317208.30 151.4264 59.9992 32.0000 1.9770 1.9774 417.3308 417.4350 0.0157 -1.0000 -1.0000 1926444 1583317208.40 151.4264 59.9992 32.0000 1.9764 1.9768 417.1793 417.2846 0.0159 -1.0000 -1.0000 1926522 1583317208.50 151.4264 59.9992 32.0000 1.9764 1.9768 417.1659 417.2704 0.0156 -1.0000 -1.0000 1926585 1583317208.60 151.4264 59.9992 32.0000 1.9757 1.9762 417.2458 417.3504 0.0157 -1.0000 -1.0000 1926647 1583317208.70 151.4264 59.9992 32.0000 1.9755 1.9759 417.3751 417.4798 0.0158 -1.0000 -1.0000 1926725 1583317208.80 151.4264 59.9992 32.0000 1.9756 1.9760 417.3711 417.4753 0.0156 -1.0000 -1.0000 1926788 1583317208.90 151.4474 59.9992 32.0000 1.9767 1.9771 417.2427 417.3483 0.0158 -1.0000 -1.0000 1926960 1583317209.00 151.4556 59.9992 32.0000 1.9769 1.9773 417.1816 417.2860 0.0156 -1.0000 -1.0000 1927038 1583317209.10 151.4556 59.9992 32.0000 1.9767 1.9771 417.0785 417.1825 0.0157 -1.0000 -1.0000 1927100 1583317209.20 151.4556 59.9992 32.0000 1.9764 1.9768 417.2177 417.3208 0.0155 -1.0000 -1.0000 1927163 1583317209.30 151.4556 59.9992 32.0000 1.9754 1.9758 417.3281 417.4324 0.0157 -1.0000 -1.0000 1927273 1583317209.40 151.4556 59.9992 32.0000 1.9761 1.9765 417.3678 417.4721 0.0156 -1.0000 -1.0000 1927507 1583317209.50 151.4556 59.9992 32.0000 1.9770 1.9774 417.3765 417.4808 0.0157 -1.0000 -1.0000 1927585 1583317209.60 151.5032 59.9992 32.0000 1.9767 1.9771 417.1771 417.2824 0.0158 -1.0000 -1.0000 1927647 1583317209.70 151.5032 59.9992 32.0000 1.9774 1.9778 417.1860 417.2906 0.0158 -1.0000 -1.0000 1927694 1583317209.80 151.5032 59.9992 32.0000 1.9768 1.9772 417.2632 417.3671 0.0156 -1.0000 -1.0000 1927788 1583317209.90 151.5032 59.9992 32.0000 1.9764 1.9768 417.3042 417.4077 0.0157 -1.0000 -1.0000 1928163 1583317210.00 151.5032 59.9992 32.0000 1.9770 1.9774 417.3186 417.4222 0.0156 -1.0000 -1.0000 1928225 1583317210.10 151.5790 59.9987 32.0000 1.9769 1.9773 417.2131 417.3171 0.0156 -1.0000 -1.0000 1928304 1583317210.20 151.5790 59.9987 32.0000 1.9779 1.9784 417.1922 417.2954 0.0156 -1.0000 -1.0000 1928366 1583317210.30 151.5790 59.9987 32.0000 1.9771 1.9775 417.1980 417.3024 0.0157 -1.0000 -1.0000 1928429 1583317210.40 151.5790 59.9987 32.0000 1.9771 1.9775 417.3840 417.4876 0.0156 -1.0000 -1.0000 1928835 1583317210.50 151.5790 59.9987 32.0000 1.9760 1.9764 417.3812 417.4857 0.0157 -1.0000 -1.0000 1928897 1583317210.60 151.5938 59.9987 32.0000 1.9771 1.9775 417.3806 417.4847 0.0157 -1.0000 -1.0000 1928960 1583317210.70 151.5992 59.9987 32.0000 1.9767 1.9771 417.2375 417.3417 0.0157 -1.0000 -1.0000 1929022 1583317210.80 151.5992 59.9987 32.0000 1.9778 1.9782 417.2076 417.3123 0.0158 -1.0000 -1.0000 1929085 1583317210.90 151.5992 59.9987 32.0000 1.9767 1.9771 417.2657 417.3707 0.0158 -1.0000 -1.0000 1929350 1583317211.00 151.5992 59.9987 32.0000 1.9764 1.9768 417.3665 417.4712 0.0157 -1.0000 -1.0000 1929429 1583317211.10 151.5992 59.9987 32.0000 1.9766 1.9770 417.3790 417.4829 0.0156 -1.0000 -1.0000 1929491 1583317211.20 151.5559 59.9987 32.0000 1.9770 1.9774 417.2228 417.3268 0.0157 -1.0000 -1.0000 1929554 1583317211.30 151.5559 59.9987 32.0000 1.9770 1.9774 417.1290 417.2329 0.0156 -1.0000 -1.0000 1929616 1583317211.40 151.5559 59.9987 32.0000 1.9762 1.9766 417.1464 417.2507 0.0157 -1.0000 -1.0000 1929679 1583317211.50 151.5559 59.9987 32.0000 1.9768 1.9772 417.2780 417.3825 0.0157 -1.0000 -1.0000 1929866 1583317211.60 151.5559 59.9987 32.0000 1.9762 1.9766 417.3892 417.4930 0.0156 -1.0000 -1.0000 1929929 1583317211.70 151.5389 59.9987 32.0000 1.9765 1.9769 417.2855 417.3892 0.0156 -1.0000 -1.0000 1929991 1583317211.80 151.5389 59.9987 32.0000 1.9767 1.9771 417.2199 417.3234 0.0156 -1.0000 -1.0000 1930069 1583317211.90 151.5389 59.9987 32.0000 1.9764 1.9768 417.2347 417.3386 0.0157 -1.0000 -1.0000 1930132 1583317212.00 151.5389 59.9987 32.0000 1.9759 1.9763 417.3825 417.4869 0.0157 -1.0000 -1.0000 1930350 1583317212.10 151.5389 59.9987 32.0000 1.9763 1.9767 417.3880 417.4928 0.0158 -1.0000 -1.0000 1930429 1583317212.20 151.5386 59.9987 32.0000 1.9769 1.9774 417.2949 417.3994 0.0157 -1.0000 -1.0000 1930491 1583317212.30 151.5001 59.9987 32.0000 1.9769 1.9773 417.1160 417.2204 0.0157 -1.0000 -1.0000 1930554 1583317212.40 151.5001 59.9987 32.0000 1.9774 1.9778 417.1443 417.2483 0.0158 -1.0000 -1.0000 1930632 1583317212.50 151.5001 59.9987 32.0000 1.9774 1.9778 417.1595 417.2643 0.0157 -1.0000 -1.0000 1931507 1583317212.60 151.5001 59.9987 32.0000 1.9770 1.9774 417.2143 417.3190 0.0157 -1.0000 -1.0000 1931569 1583317212.70 151.5001 59.9987 32.0000 1.9750 1.9754 417.3976 417.5017 0.0157 -1.0000 -1.0000 1931647 1583317212.80 151.5001 59.9987 32.0000 1.9757 1.9761 417.3426 417.4471 0.0157 -1.0000 -1.0000 1931710 1583317212.90 151.4317 59.9987 32.0000 1.9767 1.9771 417.3747 417.4799 0.0157 -1.0000 -1.0000 1931772 1583317213.00 151.4317 59.9987 32.0000 1.9768 1.9772 417.1964 417.2998 0.0156 -1.0000 -1.0000 1931835 1583317213.10 151.4317 59.9987 32.0000 1.9766 1.9770 417.1621 417.2656 0.0156 -1.0000 -1.0000 1931913 1583317213.20 151.4317 59.9987 32.0000 1.9761 1.9765 417.3025 417.4064 0.0157 -1.0000 -1.0000 1931991 1583317213.30 151.4317 59.9987 32.0000 1.9761 1.9765 417.3735 417.4780 0.0157 -1.0000 -1.0000 1932054 1583317213.40 151.4826 59.9987 32.0000 1.9778 1.9782 417.2730 417.3770 0.0157 -1.0000 -1.0000 1932116 1583317213.50 151.4911 59.9987 32.0000 1.9771 1.9775 417.1461 417.2503 0.0157 -1.0000 -1.0000 1932194 1583317213.60 151.4911 59.9987 32.0000 1.9774 1.9778 417.1610 417.2650 0.0156 -1.0000 -1.0000 1932257 1583317213.70 151.4911 59.9987 32.0000 1.9768 1.9772 417.2569 417.3610 0.0156 -1.0000 -1.0000 1932319 1583317213.80 151.4911 59.9987 32.0000 1.9754 1.9758 417.4045 417.5085 0.0157 -1.0000 -1.0000 1932382 1583317213.90 151.4914 59.9987 32.0000 1.9764 1.9768 417.2986 417.4025 0.0156 -1.0000 -1.0000 1932444 1583317214.00 151.5082 59.9987 32.0000 1.9768 1.9773 417.1141 417.2181 0.0157 -1.0000 -1.0000 1932585 1583317214.10 151.5082 59.9987 32.0000 1.9769 1.9773 417.1183 417.2225 0.0156 -1.0000 -1.0000 1932647 1583317214.20 151.5082 59.9987 32.0000 1.9771 1.9775 417.2337 417.3376 0.0157 -1.0000 -1.0000 1932710 1583317214.30 151.5082 59.9987 32.0000 1.9763 1.9767 417.3509 417.4558 0.0158 -1.0000 -1.0000 1932773 1583317214.40 151.5082 59.9987 32.0000 1.9761 1.9765 417.3549 417.4602 0.0157 -1.0000 -1.0000 1932850 1583317214.50 151.5082 59.9987 32.0000 1.9760 1.9764 417.2488 417.3524 0.0156 -1.0000 -1.0000 1933069 1583317214.60 151.5082 59.9987 32.0000 1.9771 1.9775 417.0334 417.1384 0.0158 -1.0000 -1.0000 1933132 1583317214.70 151.5082 59.9987 32.0000 1.9763 1.9767 417.1012 417.2045 0.0156 -1.0000 -1.0000 1933210 1583317214.80 151.5082 59.9987 32.0000 1.9768 1.9772 417.1497 417.2545 0.0158 -1.0000 -1.0000 1933272 1583317214.90 151.5082 59.9987 32.0000 1.9762 1.9767 417.2798 417.3842 0.0157 -1.0000 -1.0000 1933335 1583317215.00 151.5137 59.9990 32.0000 1.9760 1.9764 417.3175 417.4226 0.0158 -1.0000 -1.0000 1933413 1583317215.10 151.5220 59.9994 32.0000 1.9764 1.9768 417.2611 417.3656 0.0157 -1.0000 -1.0000 1933569 1583317215.20 151.5220 59.9994 32.0000 1.9767 1.9771 417.1260 417.2293 0.0155 -1.0000 -1.0000 1933632 1583317215.30 151.5220 59.9994 32.0000 1.9771 1.9775 417.1598 417.2638 0.0157 -1.0000 -1.0000 1933710 1583317215.40 151.5220 59.9994 32.0000 1.9767 1.9771 417.2955 417.4006 0.0157 -1.0000 -1.0000 1933757 1583317215.50 151.5220 59.9994 32.0000 1.9757 1.9761 417.3312 417.4351 0.0156 -1.0000 -1.0000 1933835 1583317215.60 151.5154 59.9994 32.0000 1.9756 1.9760 417.2391 417.3438 0.0158 -1.0000 -1.0000 1933929 1583317215.70 151.4805 59.9994 32.0000 1.9763 1.9768 417.1171 417.2212 0.0157 -1.0000 -1.0000 1933991 1583317215.80 151.4805 59.9994 32.0000 1.9772 1.9776 417.0942 417.1987 0.0157 -1.0000 -1.0000 1934069 1583317215.90 151.4805 59.9994 32.0000 1.9768 1.9772 417.1533 417.2573 0.0157 -1.0000 -1.0000 1934132 1583317216.00 151.4805 59.9994 32.0000 1.9761 1.9765 417.2981 417.4021 0.0156 -1.0000 -1.0000 1934194 1583317216.10 151.4805 59.9994 32.0000 1.9767 1.9771 417.3135 417.4176 0.0156 -1.0000 -1.0000 1934491 1583317216.20 151.4348 59.9994 32.0000 1.9769 1.9773 417.1663 417.2707 0.0158 -1.0000 -1.0000 1934554 1583317216.30 151.4348 59.9994 32.0000 1.9775 1.9779 417.1594 417.2638 0.0157 -1.0000 -1.0000 1934616 1583317216.40 151.4348 59.9994 32.0000 1.9775 1.9779 417.0937 417.1986 0.0158 -1.0000 -1.0000 1934679 1583317216.50 151.4348 59.9994 32.0000 1.9761 1.9765 417.2136 417.3182 0.0158 -1.0000 -1.0000 1934757 1583317216.60 151.4348 59.9994 32.0000 1.9766 1.9770 417.2449 417.3495 0.0157 -1.0000 -1.0000 1935007 1583317216.70 151.4639 59.9994 32.0000 1.9772 1.9776 417.2145 417.3184 0.0156 -1.0000 -1.0000 1935085 1583317216.80 151.4646 59.9994 32.0000 1.9778 1.9782 417.1350 417.2394 0.0157 -1.0000 -1.0000 1935147 1583317216.90 151.4646 59.9994 32.0000 1.9770 1.9774 417.1393 417.2428 0.0156 -1.0000 -1.0000 1935210 1583317217.00 151.4646 59.9994 32.0000 1.9765 1.9769 417.2727 417.3772 0.0158 -1.0000 -1.0000 1935288 1583317217.10 151.4646 59.9994 32.0000 1.9757 1.9761 417.3604 417.4651 0.0157 -1.0000 -1.0000 1935632 1583317217.20 151.4646 59.9994 32.0000 1.9760 1.9764 417.3273 417.4310 0.0157 -1.0000 -1.0000 1935710 1583317217.30 151.5350 59.9994 32.0000 1.9763 1.9767 417.2594 417.3641 0.0158 -1.0000 -1.0000 1935772 1583317217.40 151.5350 59.9994 32.0000 1.9769 1.9774 417.0386 417.1442 0.0159 -1.0000 -1.0000 1935835 1583317217.50 151.5350 59.9994 32.0000 1.9771 1.9775 417.1289 417.2335 0.0157 -1.0000 -1.0000 1935913 1583317217.60 151.5350 59.9994 32.0000 1.9768 1.9772 417.1241 417.2279 0.0156 -1.0000 -1.0000 1936335 1583317217.70 151.5350 59.9994 32.0000 1.9757 1.9761 417.1913 417.2958 0.0158 -1.0000 -1.0000 1936397 1583317217.80 151.5585 59.9994 32.0000 1.9760 1.9764 417.1675 417.2709 0.0155 -1.0000 -1.0000 1936475 1583317217.90 151.5585 59.9994 32.0000 1.9766 1.9770 416.9960 417.0997 0.0156 -1.0000 -1.0000 1936538 1583317218.00 151.5585 59.9994 32.0000 1.9770 1.9774 417.1095 417.2137 0.0157 -1.0000 -1.0000 1936600 1583317218.10 151.5585 59.9994 32.0000 1.9763 1.9767 417.2987 417.4040 0.0159 -1.0000 -1.0000 1936679 1583317218.20 151.5585 59.9994 32.0000 1.9757 1.9761 417.3675 417.4720 0.0157 -1.0000 -1.0000 1936741 1583317218.30 151.5585 59.9994 32.0000 1.9766 1.9771 417.2617 417.3663 0.0157 -1.0000 -1.0000 1936804 1583317218.40 151.5260 59.9994 32.0000 1.9763 1.9767 417.2638 417.3695 0.0159 -1.0000 -1.0000 1936882 1583317218.50 151.5260 59.9994 32.0000 1.9771 1.9775 417.0725 417.1770 0.0157 -1.0000 -1.0000 1936944 1583317218.60 151.5260 59.9994 32.0000 1.9776 1.9780 417.0884 417.1924 0.0156 -1.0000 -1.0000 1937007 1583317218.70 151.5260 59.9994 32.0000 1.9769 1.9773 417.1649 417.2688 0.0157 -1.0000 -1.0000 1937241 1583317218.80 151.5260 59.9994 32.0000 1.9764 1.9768 417.1704 417.2750 0.0158 -1.0000 -1.0000 1937304 1583317218.90 151.5260 59.9994 32.0000 1.9767 1.9771 417.2250 417.3298 0.0158 -1.0000 -1.0000 1937366 1583317219.00 151.4398 59.9994 32.0000 1.9769 1.9773 417.0986 417.2033 0.0158 -1.0000 -1.0000 1937444 1583317219.10 151.4398 59.9994 32.0000 1.9766 1.9770 417.0281 417.1327 0.0157 -1.0000 -1.0000 1937507 1583317219.20 151.4466 59.9994 32.0000 1.9764 1.9768 417.1888 417.2925 0.0156 -1.0000 -1.0000 1937835 1583317219.30 151.4425 59.9994 32.0000 1.9757 1.9761 417.3092 417.4136 0.0157 -1.0000 -1.0000 1937897 1583317219.40 151.4425 59.9994 32.0000 1.9759 1.9763 417.3568 417.4610 0.0157 -1.0000 -1.0000 1937960 1583317219.50 151.4425 59.9994 32.0000 1.9757 1.9761 417.2634 417.3678 0.0157 -1.0000 -1.0000 1938038 1583317219.60 151.4425 59.9994 32.0000 1.9764 1.9768 417.1759 417.2803 0.0157 -1.0000 -1.0000 1938100 1583317219.70 151.4425 59.9994 32.0000 1.9769 1.9773 417.1442 417.2485 0.0157 -1.0000 -1.0000 1938163 1583317219.80 151.4425 59.9994 32.0000 1.9766 1.9770 417.0801 417.1849 0.0158 -1.0000 -1.0000 1938225 1583317219.90 151.4425 59.9994 32.0000 1.9756 1.9760 417.3137 417.4183 0.0157 -1.0000 -1.0000 1938288 1583317220.00 151.4425 59.9994 32.0000 1.9757 1.9761 417.2481 417.3523 0.0156 -1.0000 -1.0000 1938350 1583317220.10 151.4599 59.9998 32.0000 1.9776 1.9780 417.1111 417.2151 0.0157 -1.0000 -1.0000 1938429 1583317220.20 151.4599 59.9998 32.0000 1.9772 1.9776 417.0876 417.1927 0.0159 -1.0000 -1.0000 1938710 1583317220.30 151.4599 59.9998 32.0000 1.9772 1.9776 417.1731 417.2784 0.0157 -1.0000 -1.0000 1938773 1583317220.40 151.4599 59.9998 32.0000 1.9764 1.9768 417.3181 417.4220 0.0156 -1.0000 -1.0000 1938835 1583317220.50 151.4599 59.9998 32.0000 1.9765 1.9769 417.3608 417.4658 0.0158 -1.0000 -1.0000 1938897 1583317220.60 151.4599 59.9998 32.0000 1.9767 1.9771 417.3076 417.4122 0.0157 -1.0000 -1.0000 1938976 1583317220.70 151.4652 59.9998 32.0000 1.9775 1.9779 417.1630 417.2669 0.0156 -1.0000 -1.0000 1939475 1583317220.80 151.4652 59.9998 32.0000 1.9766 1.9770 417.1411 417.2448 0.0156 -1.0000 -1.0000 1939538 1583317220.90 151.4652 59.9998 32.0000 1.9759 1.9763 417.2355 417.3390 0.0156 -1.0000 -1.0000 1939600 1583317221.00 151.4652 59.9998 32.0000 1.9762 1.9766 417.3377 417.4417 0.0157 -1.0000 -1.0000 1939679 1583317221.10 151.4652 59.9998 32.0000 1.9761 1.9765 417.3397 417.4435 0.0156 -1.0000 -1.0000 1939741 1583317221.20 151.5252 59.9998 32.0000 1.9763 1.9767 417.0439 417.1485 0.0157 -1.0000 -1.0000 1939882 1583317221.30 151.5392 59.9998 32.0000 1.9763 1.9767 417.1530 417.2558 0.0155 -1.0000 -1.0000 1939944 1583317221.40 151.5392 59.9998 32.0000 1.9763 1.9767 417.1426 417.2463 0.0156 -1.0000 -1.0000 1940007 1583317221.50 151.5392 59.9998 32.0000 1.9759 1.9763 417.2050 417.3097 0.0156 -1.0000 -1.0000 1940085 1583317221.60 151.5392 59.9998 32.0000 1.9765 1.9769 417.1577 417.2632 0.0159 -1.0000 -1.0000 1940147 1583317221.70 151.5392 59.9998 32.0000 1.9770 1.9774 417.1145 417.2196 0.0158 -1.0000 -1.0000 1940491 1583317221.80 151.5198 59.9998 32.0000 1.9773 1.9777 417.0780 417.1820 0.0156 -1.0000 -1.0000 1940569 1583317221.90 151.5198 59.9998 32.0000 1.9765 1.9770 417.0010 417.1059 0.0157 -1.0000 -1.0000 1940632 1583317222.00 151.5198 59.9998 32.0000 1.9753 1.9757 417.2866 417.3901 0.0157 -1.0000 -1.0000 1940694 1583317222.10 151.5198 59.9998 32.0000 1.9756 1.9760 417.3117 417.4167 0.0158 -1.0000 -1.0000 1940773 1583317222.20 151.5198 59.9998 32.0000 1.9762 1.9767 417.2456 417.3507 0.0158 -1.0000 -1.0000 1940835 1583317222.30 151.5551 59.9998 32.0000 1.9764 1.9768 417.1818 417.2863 0.0157 -1.0000 -1.0000 1940897 1583317222.40 151.5551 59.9998 32.0000 1.9767 1.9771 417.0983 417.2031 0.0158 -1.0000 -1.0000 1940960 1583317222.50 151.5551 59.9998 32.0000 1.9762 1.9766 417.1192 417.2243 0.0158 -1.0000 -1.0000 1941022 1583317222.60 151.5551 59.9998 32.0000 1.9756 1.9760 417.2190 417.3229 0.0156 -1.0000 -1.0000 1941085 1583317222.70 151.5008 59.9998 32.0000 1.9765 1.9769 417.3238 417.4282 0.0157 -1.0000 -1.0000 1941163 1583317222.80 151.4947 59.9998 32.0000 1.9762 1.9766 417.2667 417.3712 0.0157 -1.0000 -1.0000 1941335 1583317222.90 151.5034 59.9998 32.0000 1.9768 1.9772 417.1025 417.2063 0.0156 -1.0000 -1.0000 1941397 1583317223.00 151.5034 59.9998 32.0000 1.9770 1.9774 417.1020 417.2062 0.0157 -1.0000 -1.0000 1941476 1583317223.10 151.5034 59.9998 32.0000 1.9772 1.9777 417.2471 417.3521 0.0158 -1.0000 -1.0000 1941538 1583317223.20 151.5034 59.9998 32.0000 1.9763 1.9767 417.3193 417.4241 0.0157 -1.0000 -1.0000 1941616 1583317223.30 151.5034 59.9998 32.0000 1.9760 1.9764 417.2702 417.3737 0.0157 -1.0000 -1.0000 1941944 1583317223.40 151.4179 59.9998 32.0000 1.9768 1.9772 417.1792 417.2844 0.0158 -1.0000 -1.0000 1942007 1583317223.50 151.4179 59.9998 32.0000 1.9766 1.9770 417.1719 417.2768 0.0157 -1.0000 -1.0000 1942085 1583317223.60 151.4179 59.9998 32.0000 1.9765 1.9769 417.3317 417.4361 0.0157 -1.0000 -1.0000 1942147 1583317223.70 151.4179 59.9998 32.0000 1.9759 1.9763 417.2964 417.3998 0.0156 -1.0000 -1.0000 1942210 1583317223.80 151.4179 59.9998 32.0000 1.9756 1.9760 417.3583 417.4631 0.0158 -1.0000 -1.0000 1942350 1583317223.90 151.4179 59.9998 32.0000 1.9769 1.9773 417.1934 417.2980 0.0157 -1.0000 -1.0000 1942413 1583317224.00 151.5440 59.9998 32.0000 1.9767 1.9771 417.0753 417.1797 0.0157 -1.0000 -1.0000 1942475 1583317224.10 151.5457 59.9998 32.0000 1.9768 1.9772 417.1156 417.2197 0.0157 -1.0000 -1.0000 1942554 1583317224.20 151.5457 59.9998 32.0000 1.9767 1.9771 417.2545 417.3587 0.0156 -1.0000 -1.0000 1942616 1583317224.30 151.5457 59.9998 32.0000 1.9754 1.9758 417.4097 417.5139 0.0156 -1.0000 -1.0000 1942866 1583317224.40 151.5457 59.9998 32.0000 1.9758 1.9762 417.3798 417.4834 0.0156 -1.0000 -1.0000 1942944 1583317224.50 151.5457 59.9998 32.0000 1.9767 1.9771 417.2902 417.3944 0.0157 -1.0000 -1.0000 1943007 1583317224.60 151.5352 59.9996 32.0000 1.9775 1.9779 417.0782 417.1820 0.0157 -1.0000 -1.0000 1943069 1583317224.70 151.5352 59.9996 32.0000 1.9767 1.9771 417.2943 417.3997 0.0158 -1.0000 -1.0000 1943147 1583317224.80 151.5352 59.9996 32.0000 1.9758 1.9762 417.1767 417.2810 0.0157 -1.0000 -1.0000 1943210 1583317224.90 151.5352 59.9996 32.0000 1.9760 1.9764 417.3107 417.4157 0.0158 -1.0000 -1.0000 1943273 1583317225.00 151.5352 59.9996 32.0000 1.9764 1.9768 417.3532 417.4578 0.0158 -1.0000 -1.0000 1943335 1583317225.10 151.5359 59.9996 32.0000 1.9772 1.9776 417.1895 417.2948 0.0158 -1.0000 -1.0000 1943397 1583317225.20 151.5368 59.9996 32.0000 1.9773 1.9777 417.0879 417.1930 0.0159 -1.0000 -1.0000 1943476 1583317225.30 151.5368 59.9996 32.0000 1.9766 1.9770 417.0986 417.2016 0.0155 -1.0000 -1.0000 1943600 1583317225.40 151.5368 59.9996 32.0000 1.9764 1.9768 417.1950 417.2993 0.0157 -1.0000 -1.0000 1943663 1583317225.50 151.5368 59.9996 32.0000 1.9762 1.9766 417.3139 417.4187 0.0157 -1.0000 -1.0000 1943741 1583317225.60 151.5368 59.9996 32.0000 1.9768 1.9772 417.2253 417.3298 0.0157 -1.0000 -1.0000 1943804 1583317225.70 151.5690 59.9996 32.0000 1.9772 1.9776 417.0417 417.1464 0.0157 -1.0000 -1.0000 1943882 1583317225.80 151.5690 59.9996 32.0000 1.9763 1.9767 417.1983 417.3023 0.0157 -1.0000 -1.0000 1943975 1583317225.90 151.5690 59.9996 32.0000 1.9765 1.9769 417.3126 417.4173 0.0157 -1.0000 -1.0000 1944100 1583317226.00 151.5690 59.9996 32.0000 1.9758 1.9762 417.1737 417.2789 0.0158 -1.0000 -1.0000 1944163 1583317226.10 151.5690 59.9996 32.0000 1.9764 1.9768 417.0317 417.1359 0.0157 -1.0000 -1.0000 1944225 1583317226.20 151.4719 59.9996 32.0000 1.9761 1.9765 417.1528 417.2573 0.0156 -1.0000 -1.0000 1944288 1583317226.30 151.4579 59.9996 32.0000 1.9755 1.9759 417.2847 417.3884 0.0156 -1.0000 -1.0000 1944350 1583317226.40 151.4579 59.9996 32.0000 1.9759 1.9763 417.3392 417.4439 0.0158 -1.0000 -1.0000 1945100 1583317226.50 151.4579 59.9996 32.0000 1.9763 1.9767 417.3073 417.4123 0.0158 -1.0000 -1.0000 1945163 1583317226.60 151.4579 59.9996 32.0000 1.9763 1.9767 417.1698 417.2745 0.0157 -1.0000 -1.0000 1945225 1583317226.70 151.4570 59.9996 32.0000 1.9770 1.9774 417.1007 417.2049 0.0156 -1.0000 -1.0000 1945304 1583317226.80 151.4528 59.9996 32.0000 1.9769 1.9773 417.1129 417.2152 0.0155 -1.0000 -1.0000 1945366 1583317226.90 151.4528 59.9996 32.0000 1.9765 1.9770 417.1737 417.2777 0.0156 -1.0000 -1.0000 1945569 1583317227.00 151.4528 59.9996 32.0000 1.9765 1.9769 417.2375 417.3417 0.0157 -1.0000 -1.0000 1945647 1583317227.10 151.4528 59.9996 32.0000 1.9761 1.9765 417.2660 417.3709 0.0158 -1.0000 -1.0000 1945757 1583317227.20 151.4528 59.9996 32.0000 1.9767 1.9771 417.1400 417.2444 0.0157 -1.0000 -1.0000 1945835 1583317227.30 151.4456 59.9996 32.0000 1.9768 1.9772 417.1301 417.2338 0.0156 -1.0000 -1.0000 1945897 1583317227.40 151.4456 59.9996 32.0000 1.9770 1.9774 417.2062 417.3112 0.0158 -1.0000 -1.0000 1945960 1583317227.50 151.4456 59.9996 32.0000 1.9769 1.9773 417.3258 417.4305 0.0157 -1.0000 -1.0000 1946038 1583317227.60 151.4456 59.9996 32.0000 1.9761 1.9765 417.3477 417.4527 0.0158 -1.0000 -1.0000 1946100 1583317227.70 151.4456 59.9996 32.0000 1.9766 1.9770 417.3582 417.4629 0.0157 -1.0000 -1.0000 1946179 1583317227.80 151.5057 59.9996 32.0000 1.9771 1.9775 417.1560 417.2602 0.0157 -1.0000 -1.0000 1946257 1583317227.90 151.5207 59.9996 32.0000 1.9770 1.9774 417.1585 417.2627 0.0157 -1.0000 -1.0000 1946319 1583317228.00 151.5207 59.9996 32.0000 1.9773 1.9777 417.1783 417.2819 0.0156 -1.0000 -1.0000 1946382 1583317228.10 151.5207 59.9996 32.0000 1.9773 1.9777 417.1996 417.3036 0.0157 -1.0000 -1.0000 1946460 1583317228.20 151.5207 59.9996 32.0000 1.9775 1.9779 417.3126 417.4173 0.0157 -1.0000 -1.0000 1946522 1583317228.30 151.5207 59.9996 32.0000 1.9765 1.9769 417.2198 417.3243 0.0158 -1.0000 -1.0000 1946585 1583317228.40 151.5324 59.9996 32.0000 1.9771 1.9775 417.1769 417.2814 0.0157 -1.0000 -1.0000 1947273 1583317228.50 151.5482 59.9996 32.0000 1.9778 1.9782 417.1513 417.2565 0.0158 -1.0000 -1.0000 1947335 1583317228.60 151.5482 59.9996 32.0000 1.9761 1.9765 417.1558 417.2603 0.0158 -1.0000 -1.0000 1947397 1583317228.70 151.5482 59.9996 32.0000 1.9761 1.9765 417.2250 417.3290 0.0156 -1.0000 -1.0000 1947460 1583317228.80 151.5482 59.9996 32.0000 1.9761 1.9765 417.2982 417.4026 0.0157 -1.0000 -1.0000 1947522 1583317228.90 151.5482 59.9996 32.0000 1.9754 1.9758 417.2959 417.4000 0.0157 -1.0000 -1.0000 1947585 1583317229.00 151.5160 59.9996 32.0000 1.9766 1.9770 417.1809 417.2850 0.0157 -1.0000 -1.0000 1947679 1583317229.10 151.5160 59.9996 32.0000 1.9768 1.9772 417.0931 417.1976 0.0157 -1.0000 -1.0000 1947757 1583317229.20 151.5160 59.9996 32.0000 1.9769 1.9773 417.1382 417.2426 0.0157 -1.0000 -1.0000 1947819 1583317229.30 151.5160 59.9996 32.0000 1.9762 1.9766 417.2672 417.3721 0.0158 -1.0000 -1.0000 1947882 1583317229.40 151.5160 59.9996 32.0000 1.9755 1.9759 417.2486 417.3529 0.0156 -1.0000 -1.0000 1947975 1583317229.50 151.5148 59.9996 32.0000 1.9766 1.9770 417.2022 417.3055 0.0156 -1.0000 -1.0000 1948038 1583317229.60 151.5142 59.9996 32.0000 1.9764 1.9769 417.1874 417.2921 0.0157 -1.0000 -1.0000 1948100 1583317229.70 151.5142 59.9996 32.0000 1.9758 1.9762 417.3713 417.4766 0.0159 -1.0000 -1.0000 1948163 1583317229.80 151.5142 59.9996 32.0000 1.9758 1.9762 417.2475 417.3521 0.0157 -1.0000 -1.0000 1948241 1583317229.90 151.5142 59.9996 32.0000 1.9757 1.9761 417.3203 417.4235 0.0155 -1.0000 -1.0000 1948304 1583317230.00 151.5107 59.9996 32.0000 1.9764 1.9768 417.3057 417.4094 0.0157 -1.0000 -1.0000 1948366 1583317230.10 151.4692 59.9992 32.0000 1.9767 1.9771 417.2196 417.3256 0.0158 -1.0000 -1.0000 1948444 1583317230.20 151.4692 59.9992 32.0000 1.9767 1.9771 417.1611 417.2649 0.0157 -1.0000 -1.0000 1948507 1583317230.30 151.4692 59.9992 32.0000 1.9762 1.9766 417.1487 417.2528 0.0156 -1.0000 -1.0000 1948569 1583317230.40 151.4692 59.9992 32.0000 1.9761 1.9765 417.2061 417.3105 0.0157 -1.0000 -1.0000 1948757 1583317230.50 151.4692 59.9992 32.0000 1.9772 1.9776 417.2018 417.3067 0.0157 -1.0000 -1.0000 1948819 1583317230.60 151.4692 59.9992 32.0000 1.9768 1.9772 417.1532 417.2577 0.0158 -1.0000 -1.0000 1948882 1583317230.70 151.4478 59.9992 32.0000 1.9769 1.9773 417.1484 417.2530 0.0157 -1.0000 -1.0000 1948960 1583317230.80 151.4468 59.9992 32.0000 1.9762 1.9766 417.2603 417.3642 0.0156 -1.0000 -1.0000 1949022 1583317230.90 151.4468 59.9992 32.0000 1.9758 1.9762 417.3339 417.4375 0.0156 -1.0000 -1.0000 1949194 1583317231.00 151.4468 59.9992 32.0000 1.9768 1.9772 417.2678 417.3728 0.0159 -1.0000 -1.0000 1949273 1583317231.10 151.4468 59.9992 32.0000 1.9772 1.9776 417.1884 417.2931 0.0157 -1.0000 -1.0000 1949335 1583317231.20 151.4486 59.9992 32.0000 1.9770 1.9774 417.1329 417.2368 0.0157 -1.0000 -1.0000 1949413 1583317231.30 151.4687 59.9992 32.0000 1.9770 1.9774 417.2449 417.3495 0.0157 -1.0000 -1.0000 1949476 1583317231.40 151.4687 59.9992 32.0000 1.9760 1.9764 417.2975 417.4023 0.0158 -1.0000 -1.0000 1949538 1583317231.50 151.4687 59.9992 32.0000 1.9762 1.9766 417.4127 417.5168 0.0157 -1.0000 -1.0000 1950241 1583317231.60 151.4687 59.9992 32.0000 1.9771 1.9775 417.2310 417.3356 0.0157 -1.0000 -1.0000 1950319 1583317231.70 151.4687 59.9992 32.0000 1.9770 1.9774 417.1339 417.2383 0.0157 -1.0000 -1.0000 1950382 1583317231.80 151.4766 59.9992 32.0000 1.9767 1.9771 417.1960 417.3004 0.0157 -1.0000 -1.0000 1950444 1583317231.90 151.4766 59.9992 32.0000 1.9759 1.9763 417.2167 417.3207 0.0156 -1.0000 -1.0000 1950507 1583317232.00 151.4766 59.9992 32.0000 1.9762 1.9766 417.2952 417.3999 0.0157 -1.0000 -1.0000 1950569 1583317232.10 151.4766 59.9992 32.0000 1.9759 1.9763 417.2961 417.4010 0.0158 -1.0000 -1.0000 1950647 1583317232.20 151.4766 59.9992 32.0000 1.9768 1.9772 417.2758 417.3795 0.0157 -1.0000 -1.0000 1950710 1583317232.30 151.4614 59.9992 32.0000 1.9769 1.9773 417.1727 417.2775 0.0158 -1.0000 -1.0000 1950773 1583317232.40 151.4411 59.9992 32.0000 1.9766 1.9770 417.1070 417.2111 0.0156 -1.0000 -1.0000 1950850 1583317232.50 151.4411 59.9992 32.0000 1.9763 1.9767 417.2308 417.3347 0.0156 -1.0000 -1.0000 1951007 1583317232.60 151.4411 59.9992 32.0000 1.9752 1.9756 417.2350 417.3390 0.0157 -1.0000 -1.0000 1951069 1583317232.70 151.4411 59.9992 32.0000 1.9764 1.9768 417.3267 417.4304 0.0155 -1.0000 -1.0000 1951132 1583317232.80 151.4411 59.9992 32.0000 1.9764 1.9768 417.1583 417.2625 0.0157 -1.0000 -1.0000 1951210 1583317232.90 151.5430 59.9992 32.0000 1.9766 1.9770 417.1883 417.2926 0.0156 -1.0000 -1.0000 1951273 1583317233.00 151.5430 59.9992 32.0000 1.9765 1.9769 417.2179 417.3220 0.0157 -1.0000 -1.0000 1951460 1583317233.10 151.5430 59.9992 32.0000 1.9762 1.9766 417.2865 417.3907 0.0157 -1.0000 -1.0000 1951522 1583317233.20 151.5430 59.9992 32.0000 1.9764 1.9768 417.3656 417.4708 0.0158 -1.0000 -1.0000 1951600 1583317233.30 151.5430 59.9992 32.0000 1.9766 1.9770 417.1534 417.2578 0.0158 -1.0000 -1.0000 1951663 1583317233.40 151.5185 59.9992 32.0000 1.9766 1.9770 417.2073 417.3122 0.0158 -1.0000 -1.0000 1951725 1583317233.50 151.5164 59.9992 32.0000 1.9765 1.9769 417.1098 417.2144 0.0158 -1.0000 -1.0000 1952116 1583317233.60 151.5164 59.9992 32.0000 1.9758 1.9763 417.2222 417.3272 0.0158 -1.0000 -1.0000 1952179 1583317233.70 151.5164 59.9992 32.0000 1.9760 1.9765 417.3087 417.4130 0.0157 -1.0000 -1.0000 1952241 1583317233.80 151.5164 59.9992 32.0000 1.9756 1.9761 417.2582 417.3625 0.0157 -1.0000 -1.0000 1952319 1583317233.90 151.5164 59.9992 32.0000 1.9759 1.9763 417.2673 417.3714 0.0157 -1.0000 -1.0000 1952382 1583317234.00 151.5541 59.9992 32.0000 1.9764 1.9768 417.0696 417.1738 0.0157 -1.0000 -1.0000 1952444 1583317234.10 151.5541 59.9992 32.0000 1.9772 1.9776 417.1407 417.2452 0.0157 -1.0000 -1.0000 1952507 1583317234.20 151.5541 59.9992 32.0000 1.9766 1.9770 417.3550 417.4596 0.0157 -1.0000 -1.0000 1952569 1583317234.30 151.5541 59.9992 32.0000 1.9767 1.9771 417.2778 417.3832 0.0158 -1.0000 -1.0000 1952632 1583317234.40 151.5541 59.9992 32.0000 1.9764 1.9768 417.1945 417.3008 0.0160 -1.0000 -1.0000 1952710 1583317234.50 151.4246 59.9990 32.0000 1.9770 1.9774 417.1034 417.2075 0.0157 -1.0000 -1.0000 1952773 1583317234.60 151.4246 59.9990 32.0000 1.9766 1.9770 417.1417 417.2463 0.0158 -1.0000 -1.0000 1952835 1583317234.70 151.4246 59.9990 32.0000 1.9770 1.9774 417.1556 417.2600 0.0157 -1.0000 -1.0000 1952913 1583317234.80 151.4246 59.9990 32.0000 1.9763 1.9767 417.1660 417.2699 0.0156 -1.0000 -1.0000 1952975 1583317234.90 151.4246 59.9990 32.0000 1.9758 1.9762 417.2850 417.3891 0.0157 -1.0000 -1.0000 1953038 1583317235.00 151.4246 59.9990 32.0000 1.9766 1.9770 417.2278 417.3321 0.0157 -1.0000 -1.0000 1953116 1583317235.10 151.4246 59.9990 32.0000 1.9770 1.9774 417.1634 417.2680 0.0157 -1.0000 -1.0000 1953194 1583317235.20 151.4741 59.9990 32.0000 1.9782 1.9786 417.0666 417.1709 0.0157 -1.0000 -1.0000 1953257 1583317235.30 151.4741 59.9990 32.0000 1.9775 1.9779 417.1539 417.2581 0.0156 -1.0000 -1.0000 1953319 1583317235.40 151.4741 59.9990 32.0000 1.9771 1.9775 417.2993 417.4033 0.0157 -1.0000 -1.0000 1953382 1583317235.50 151.4741 59.9990 32.0000 1.9764 1.9768 417.2915 417.3963 0.0158 -1.0000 -1.0000 1953460 1583317235.60 151.4741 59.9990 32.0000 1.9768 1.9772 417.3479 417.4528 0.0158 -1.0000 -1.0000 1953741 1583317235.70 151.4989 59.9990 32.0000 1.9764 1.9768 417.2642 417.3686 0.0157 -1.0000 -1.0000 1953804 1583317235.80 151.5089 59.9990 32.0000 1.9773 1.9777 417.0966 417.2007 0.0157 -1.0000 -1.0000 1953882 1583317235.90 151.5089 59.9990 32.0000 1.9779 1.9783 417.1750 417.2796 0.0158 -1.0000 -1.0000 1953944 1583317236.00 151.5089 59.9990 32.0000 1.9768 1.9772 417.3291 417.4338 0.0157 -1.0000 -1.0000 1954007 1583317236.10 151.5089 59.9990 32.0000 1.9769 1.9773 417.3465 417.4516 0.0157 -1.0000 -1.0000 1954241 1583317236.20 151.5089 59.9990 32.0000 1.9763 1.9767 417.3203 417.4237 0.0156 -1.0000 -1.0000 1954304 1583317236.30 151.6380 59.9990 32.0000 1.9781 1.9785 417.1528 417.2565 0.0156 -1.0000 -1.0000 1954366 1583317236.40 151.6380 59.9990 32.0000 1.9777 1.9781 417.2062 417.3105 0.0157 -1.0000 -1.0000 1954429 1583317236.50 151.6380 59.9990 32.0000 1.9776 1.9780 417.3531 417.4579 0.0158 -1.0000 -1.0000 1954491 1583317236.60 151.6380 59.9990 32.0000 1.9776 1.9780 417.3301 417.4347 0.0157 -1.0000 -1.0000 1954710 1583317236.70 151.6380 59.9990 32.0000 1.9772 1.9776 417.2825 417.3867 0.0157 -1.0000 -1.0000 1954773 1583317236.80 151.6046 59.9990 32.0000 1.9771 1.9775 417.1513 417.2559 0.0158 -1.0000 -1.0000 1954835 1583317236.90 151.6046 59.9990 32.0000 1.9775 1.9779 417.1592 417.2644 0.0158 -1.0000 -1.0000 1954897 1583317237.00 151.6046 59.9990 32.0000 1.9769 1.9773 417.1952 417.2997 0.0157 -1.0000 -1.0000 1954975 1583317237.10 151.6046 59.9990 32.0000 1.9771 1.9775 417.3427 417.4475 0.0158 -1.0000 -1.0000 1955210 1583317237.20 151.6046 59.9990 32.0000 1.9766 1.9770 417.3652 417.4691 0.0157 -1.0000 -1.0000 1955273 1583317237.30 151.5852 59.9990 32.0000 1.9765 1.9769 417.3512 417.4561 0.0158 -1.0000 -1.0000 1955335 1583317237.40 151.5616 59.9990 32.0000 1.9770 1.9774 417.2348 417.3397 0.0157 -1.0000 -1.0000 1955413 1583317237.50 151.5616 59.9990 32.0000 1.9771 1.9775 417.1681 417.2726 0.0157 -1.0000 -1.0000 1955475 1583317237.60 151.5616 59.9990 32.0000 1.9756 1.9760 417.2468 417.3511 0.0156 -1.0000 -1.0000 1956007 1583317237.70 151.5616 59.9990 32.0000 1.9763 1.9767 417.2778 417.3806 0.0156 -1.0000 -1.0000 1956100 1583317237.80 151.5616 59.9990 32.0000 1.9757 1.9761 417.3253 417.4289 0.0156 -1.0000 -1.0000 1956163 1583317237.90 151.4545 59.9990 32.0000 1.9763 1.9767 417.2579 417.3621 0.0157 -1.0000 -1.0000 1956225 1583317238.00 151.4545 59.9990 32.0000 1.9777 1.9781 417.1937 417.2984 0.0157 -1.0000 -1.0000 1956304 1583317238.10 151.4545 59.9990 32.0000 1.9773 1.9777 417.0946 417.1993 0.0158 -1.0000 -1.0000 1956382 1583317238.20 151.4545 59.9990 32.0000 1.9759 1.9763 417.3839 417.4875 0.0156 -1.0000 -1.0000 1956569 1583317238.30 151.4545 59.9990 32.0000 1.9758 1.9763 417.3098 417.4147 0.0159 -1.0000 -1.0000 1956632 1583317238.40 151.4492 59.9990 32.0000 1.9761 1.9765 417.2461 417.3511 0.0157 -1.0000 -1.0000 1956710 1583317238.50 151.4490 59.9990 32.0000 1.9772 1.9776 417.2263 417.3298 0.0156 -1.0000 -1.0000 1956773 1583317238.60 151.4490 59.9990 32.0000 1.9768 1.9772 417.1919 417.2958 0.0157 -1.0000 -1.0000 1956835 1583317238.70 151.4490 59.9990 32.0000 1.9766 1.9770 417.2692 417.3738 0.0157 -1.0000 -1.0000 1956944 1583317238.80 151.4490 59.9990 32.0000 1.9762 1.9766 417.3140 417.4179 0.0156 -1.0000 -1.0000 1957007 1583317238.90 151.4501 59.9990 32.0000 1.9768 1.9772 417.2702 417.3754 0.0158 -1.0000 -1.0000 1957069 1583317239.00 151.4542 59.9990 32.0000 1.9772 1.9776 417.1340 417.2375 0.0156 -1.0000 -1.0000 1957147 1583317239.10 151.4542 59.9990 32.0000 1.9766 1.9770 417.2471 417.3510 0.0156 -1.0000 -1.0000 1957210 1583317239.20 151.4542 59.9990 32.0000 1.9767 1.9771 417.2942 417.3986 0.0157 -1.0000 -1.0000 1957460 1583317239.30 151.4542 59.9990 32.0000 1.9766 1.9770 417.3856 417.4907 0.0158 -1.0000 -1.0000 1957522 1583317239.40 151.4542 59.9990 32.0000 1.9762 1.9766 417.1316 417.2364 0.0157 -1.0000 -1.0000 1957585 1583317239.50 151.4859 59.9990 32.0000 1.9769 1.9773 417.1245 417.2294 0.0158 -1.0000 -1.0000 1957647 1583317239.60 151.4859 59.9990 32.0000 1.9770 1.9774 417.1370 417.2400 0.0155 -1.0000 -1.0000 1957710 1583317239.70 151.4859 59.9990 32.0000 1.9769 1.9773 417.2332 417.3374 0.0157 -1.0000 -1.0000 1957975 1583317239.80 151.4859 59.9990 32.0000 1.9763 1.9767 417.3106 417.4153 0.0157 -1.0000 -1.0000 1958054 1583317239.90 151.4859 59.9990 32.0000 1.9764 1.9768 417.1588 417.2626 0.0156 -1.0000 -1.0000 1958116 1583317240.00 151.4859 59.9990 32.0000 1.9768 1.9772 417.0967 417.2003 0.0156 -1.0000 -1.0000 1958179 1583317240.10 151.5277 59.9988 32.0000 1.9766 1.9770 417.1370 417.2412 0.0157 -1.0000 -1.0000 1958257 1583317240.20 151.5277 59.9988 32.0000 1.9768 1.9772 417.2576 417.3619 0.0157 -1.0000 -1.0000 1958444 1583317240.30 151.5277 59.9988 32.0000 1.9761 1.9765 417.3075 417.4121 0.0157 -1.0000 -1.0000 1958507 1583317240.40 151.5277 59.9988 32.0000 1.9762 1.9766 417.3961 417.5004 0.0157 -1.0000 -1.0000 1958585 1583317240.50 151.5277 59.9988 32.0000 1.9782 1.9786 417.2499 417.3544 0.0157 -1.0000 -1.0000 1958647 1583317240.60 151.5472 59.9988 32.0000 1.9772 1.9776 417.0990 417.2027 0.0156 -1.0000 -1.0000 1958710 1583317240.70 151.5472 59.9988 32.0000 1.9774 1.9778 417.0731 417.1769 0.0156 -1.0000 -1.0000 1959194 1583317240.80 151.5472 59.9988 32.0000 1.9767 1.9771 417.1723 417.2755 0.0155 -1.0000 -1.0000 1959257 1583317240.90 151.5472 59.9988 32.0000 1.9768 1.9772 417.2138 417.3172 0.0156 -1.0000 -1.0000 1959319 1583317241.00 151.5472 59.9988 32.0000 1.9767 1.9771 417.1615 417.2654 0.0156 -1.0000 -1.0000 1959397 1583317241.10 151.5541 59.9988 32.0000 1.9778 1.9782 417.0855 417.1898 0.0157 -1.0000 -1.0000 1959460 1583317241.20 151.5699 59.9988 32.0000 1.9774 1.9778 417.1131 417.2177 0.0158 -1.0000 -1.0000 1959741 1583317241.30 151.5699 59.9988 32.0000 1.9762 1.9766 417.1199 417.2243 0.0157 -1.0000 -1.0000 1959804 1583317241.40 151.5699 59.9988 32.0000 1.9761 1.9765 417.1973 417.3015 0.0157 -1.0000 -1.0000 1959866 1583317241.50 151.5699 59.9988 32.0000 1.9758 1.9762 417.3114 417.4158 0.0157 -1.0000 -1.0000 1959944 1583317241.60 151.5699 59.9988 32.0000 1.9764 1.9768 417.2888 417.3930 0.0157 -1.0000 -1.0000 2000007 1583317241.70 151.4700 59.9988 32.0000 1.9772 1.9776 417.1671 417.2705 0.0156 -1.0000 -1.0000 2000194 1583317241.80 151.4700 59.9988 32.0000 1.9769 1.9773 417.0366 417.1404 0.0156 -1.0000 -1.0000 2000272 1583317241.90 151.4700 59.9988 32.0000 1.9773 1.9777 417.0668 417.1702 0.0156 -1.0000 -1.0000 2000335 1583317242.00 151.4700 59.9988 32.0000 1.9764 1.9768 417.1152 417.2190 0.0156 -1.0000 -1.0000 2000397 1583317242.10 151.4700 59.9988 32.0000 1.9767 1.9771 417.3180 417.4224 0.0157 -1.0000 -1.0000 2000476 1583317242.20 151.4834 59.9988 32.0000 1.9761 1.9765 417.2542 417.3586 0.0157 -1.0000 -1.0000 2000866 1583317242.30 151.4845 59.9988 32.0000 1.9771 1.9775 417.1781 417.2821 0.0156 -1.0000 -1.0000 2000929 1583317242.40 151.4845 59.9988 32.0000 1.9768 1.9772 417.0981 417.2014 0.0156 -1.0000 -1.0000 2001007 1583317242.50 151.4845 59.9988 32.0000 1.9779 1.9783 417.1440 417.2489 0.0159 -1.0000 -1.0000 2001069 1583317242.60 151.4845 59.9988 32.0000 1.9772 1.9777 417.1978 417.3027 0.0157 -1.0000 -1.0000 2001132 1583317242.70 151.4845 59.9988 32.0000 1.9760 1.9764 417.3084 417.4130 0.0157 -1.0000 -1.0000 2001194 1583317242.80 151.4106 59.9988 32.0000 1.9768 1.9772 417.3276 417.4323 0.0157 -1.0000 -1.0000 2001257 1583317242.90 151.4106 59.9988 32.0000 1.9769 1.9773 417.1876 417.2922 0.0157 -1.0000 -1.0000 2001319 1583317243.00 151.4106 59.9988 32.0000 1.9770 1.9774 417.0998 417.2037 0.0156 -1.0000 -1.0000 2001397 1583317243.10 151.4106 59.9988 32.0000 1.9772 1.9776 417.1123 417.2165 0.0157 -1.0000 -1.0000 2001460 1583317243.20 151.4106 59.9988 32.0000 1.9762 1.9766 417.1975 417.3019 0.0157 -1.0000 -1.0000 2001538 1583317243.30 151.4290 59.9988 32.0000 1.9758 1.9762 417.2389 417.3422 0.0155 -1.0000 -1.0000 2001600 1583317243.40 151.4660 59.9988 32.0000 1.9771 1.9775 417.1019 417.2056 0.0156 -1.0000 -1.0000 2001663 1583317243.50 151.4660 59.9988 32.0000 1.9771 1.9775 417.0643 417.1677 0.0155 -1.0000 -1.0000 2001726 1583317243.60 151.4660 59.9988 32.0000 1.9765 1.9769 417.1963 417.2994 0.0155 -1.0000 -1.0000 2001788 1583317243.70 151.4660 59.9988 32.0000 1.9757 1.9761 417.2797 417.3832 0.0155 -1.0000 -1.0000 2001850 1583317243.80 151.4660 59.9988 32.0000 1.9759 1.9763 417.2597 417.3631 0.0157 -1.0000 -1.0000 2002085 1583317243.90 151.5193 59.9988 32.0000 1.9763 1.9767 417.2186 417.3236 0.0158 -1.0000 -1.0000 2002147 1583317244.00 151.5193 59.9988 32.0000 1.9763 1.9767 417.2098 417.3139 0.0156 -1.0000 -1.0000 2002210 1583317244.10 151.5193 59.9988 32.0000 1.9767 1.9771 417.1248 417.2285 0.0156 -1.0000 -1.0000 2002288 1583317244.20 151.5193 59.9988 32.0000 1.9771 1.9775 417.1316 417.2356 0.0157 -1.0000 -1.0000 2002351 1583317244.30 151.5193 59.9988 32.0000 1.9759 1.9764 417.3484 417.4527 0.0157 -1.0000 -1.0000 2002569 1583317244.40 151.5193 59.9988 32.0000 1.9768 1.9772 417.1345 417.2386 0.0157 -1.0000 -1.0000 2002647 1583317244.50 151.5235 59.9988 32.0000 1.9771 1.9776 417.0392 417.1436 0.0156 -1.0000 -1.0000 2002710 1583317244.60 151.5344 59.9988 32.0000 1.9758 1.9762 417.0948 417.1981 0.0156 -1.0000 -1.0000 2002773 1583317244.70 151.5344 59.9988 32.0000 1.9765 1.9769 417.2305 417.3345 0.0156 -1.0000 -1.0000 2002851 1583317244.80 151.5344 59.9988 32.0000 1.9759 1.9763 417.2294 417.3331 0.0156 -1.0000 -1.0000 2003085 1583317244.90 151.5344 59.9988 32.0000 1.9762 1.9766 417.1750 417.2786 0.0156 -1.0000 -1.0000 2003147 1583317245.00 151.5344 59.9988 32.0000 1.9768 1.9772 417.1186 417.2228 0.0157 -1.0000 -1.0000 2003225 1583317245.10 151.5871 59.9988 32.0000 1.9768 1.9772 417.0901 417.1934 0.0156 -1.0000 -1.0000 2003288 1583317245.20 151.5871 59.9988 32.0000 1.9759 1.9763 417.2440 417.3489 0.0157 -1.0000 -1.0000 2003366 1583317245.30 151.5871 59.9988 32.0000 1.9763 1.9767 417.2862 417.3901 0.0156 -1.0000 -1.0000 2003429 1583317245.40 151.5871 59.9988 32.0000 1.9758 1.9762 417.3375 417.4421 0.0157 -1.0000 -1.0000 2003600 1583317245.50 151.5871 59.9988 32.0000 1.9764 1.9768 417.2301 417.3345 0.0157 -1.0000 -1.0000 2003679 1583317245.60 151.5158 59.9988 32.0000 1.9766 1.9770 417.1111 417.2150 0.0156 -1.0000 -1.0000 2003741 1583317245.70 151.4947 59.9988 32.0000 1.9766 1.9770 417.1675 417.2713 0.0157 -1.0000 -1.0000 2003804 1583317245.80 151.4947 59.9988 32.0000 1.9760 1.9764 417.2466 417.3502 0.0156 -1.0000 -1.0000 2003882 1583317245.90 151.4947 59.9988 32.0000 1.9759 1.9763 417.1658 417.2698 0.0157 -1.0000 -1.0000 2004100 1583317246.00 151.4947 59.9988 32.0000 1.9766 1.9770 417.1929 417.2966 0.0156 -1.0000 -1.0000 2004163 1583317246.10 151.4947 59.9988 32.0000 1.9770 1.9774 417.0641 417.1682 0.0156 -1.0000 -1.0000 2004241 1583317246.20 151.4724 59.9988 32.0000 1.9771 1.9775 417.1084 417.2121 0.0156 -1.0000 -1.0000 2004304 1583317246.30 151.4724 59.9988 32.0000 1.9768 1.9773 417.2162 417.3201 0.0156 -1.0000 -1.0000 2004366 1583317246.40 151.4724 59.9988 32.0000 1.9760 1.9764 417.3363 417.4406 0.0157 -1.0000 -1.0000 2004866 1583317246.50 151.4724 59.9988 32.0000 1.9763 1.9767 417.3023 417.4063 0.0156 -1.0000 -1.0000 2004913 1583317246.60 151.4724 59.9988 32.0000 1.9767 1.9771 417.1787 417.2823 0.0156 -1.0000 -1.0000 2004975 1583317246.70 151.4880 59.9988 32.0000 1.9766 1.9770 417.1955 417.3000 0.0158 -1.0000 -1.0000 2005054 1583317246.80 151.4885 59.9988 32.0000 1.9759 1.9763 417.3065 417.4107 0.0157 -1.0000 -1.0000 2005116 1583317246.90 151.4885 59.9988 32.0000 1.9763 1.9767 417.2585 417.3632 0.0156 -1.0000 -1.0000 2005351 1583317247.00 151.4885 59.9988 32.0000 1.9767 1.9771 417.2702 417.3736 0.0156 -1.0000 -1.0000 2005429 1583317247.10 151.4885 59.9988 32.0000 1.9776 1.9780 417.1669 417.2709 0.0156 -1.0000 -1.0000 2005491 1583317247.20 151.4856 59.9988 32.0000 1.9768 1.9772 417.0881 417.1929 0.0158 -1.0000 -1.0000 2005570 1583317247.30 151.4640 59.9988 32.0000 1.9764 1.9768 417.2203 417.3250 0.0157 -1.0000 -1.0000 2005632 1583317247.40 151.4640 59.9988 32.0000 1.9765 1.9769 417.2027 417.3059 0.0155 -1.0000 -1.0000 2005710 1583317247.50 151.4640 59.9988 32.0000 1.9763 1.9768 417.2177 417.3225 0.0158 -1.0000 -1.0000 2005772 1583317247.60 151.4640 59.9988 32.0000 1.9771 1.9775 417.1941 417.2983 0.0157 -1.0000 -1.0000 2005835 1583317247.70 151.4640 59.9988 32.0000 1.9779 1.9783 417.1536 417.2577 0.0157 -1.0000 -1.0000 2005897 1583317247.80 151.4904 59.9988 32.0000 1.9771 1.9776 417.0913 417.1952 0.0156 -1.0000 -1.0000 2005975 1583317247.90 151.4904 59.9988 32.0000 1.9772 1.9776 417.3539 417.4579 0.0157 -1.0000 -1.0000 2006257 1583317248.00 151.4904 59.9988 32.0000 1.9771 1.9775 417.2442 417.3490 0.0158 -1.0000 -1.0000 2006319 1583317248.10 151.4904 59.9988 32.0000 1.9767 1.9771 417.2891 417.3935 0.0156 -1.0000 -1.0000 2006397 1583317248.20 151.4904 59.9988 32.0000 1.9771 1.9775 417.1506 417.2545 0.0156 -1.0000 -1.0000 2006460 1583317248.30 151.5211 59.9988 32.0000 1.9773 1.9777 417.2473 417.3512 0.0156 -1.0000 -1.0000 2006522 1583317248.40 151.5539 59.9988 32.0000 1.9770 1.9774 417.2632 417.3670 0.0156 -1.0000 -1.0000 2007054 1583317248.50 151.5539 59.9988 32.0000 1.9767 1.9771 417.3487 417.4524 0.0156 -1.0000 -1.0000 2007116 1583317248.60 151.5539 59.9988 32.0000 1.9765 1.9769 417.3519 417.4558 0.0156 -1.0000 -1.0000 2007179 1583317248.70 151.5539 59.9988 32.0000 1.9758 1.9762 417.3144 417.4188 0.0157 -1.0000 -1.0000 2007257 1583317248.80 151.5539 59.9988 32.0000 1.9766 1.9770 417.1918 417.2966 0.0158 -1.0000 -1.0000 2007319 1583317248.90 151.5083 59.9988 32.0000 1.9768 1.9772 417.1295 417.2349 0.0158 -1.0000 -1.0000 2007382 1583317249.00 151.5083 59.9988 32.0000 1.9769 1.9773 417.2331 417.3379 0.0157 -1.0000 -1.0000 2007460 1583317249.10 151.5083 59.9988 32.0000 1.9764 1.9768 417.2968 417.4011 0.0157 -1.0000 -1.0000 2007523 1583317249.20 151.5083 59.9988 32.0000 1.9759 1.9763 417.3155 417.4201 0.0157 -1.0000 -1.0000 2007600 1583317249.30 151.5083 59.9988 32.0000 1.9766 1.9770 417.3864 417.4912 0.0157 -1.0000 -1.0000 2007663 1583317249.40 151.4364 59.9988 32.0000 1.9765 1.9769 417.3205 417.4247 0.0156 -1.0000 -1.0000 2007725 1583317249.50 151.4312 59.9988 32.0000 1.9771 1.9775 417.1656 417.2693 0.0156 -1.0000 -1.0000 2007804 1583317249.60 151.4312 59.9988 32.0000 1.9775 1.9779 417.1007 417.2053 0.0157 -1.0000 -1.0000 2007866 1583317249.70 151.4312 59.9988 32.0000 1.9771 1.9775 417.1361 417.2400 0.0156 -1.0000 -1.0000 2007929 1583317249.80 151.4312 59.9988 32.0000 1.9771 1.9775 417.2529 417.3577 0.0158 -1.0000 -1.0000 2007991 1583317249.90 151.4319 59.9988 32.0000 1.9764 1.9768 417.3392 417.4435 0.0157 -1.0000 -1.0000 2008054 1583317250.00 151.4407 59.9985 32.0000 1.9764 1.9768 417.4198 417.5241 0.0157 -1.0000 -1.0000 2008335 1583317250.10 151.4407 59.9985 32.0000 1.9765 1.9769 417.2944 417.3997 0.0159 -1.0000 -1.0000 2008413 1583317250.20 151.4407 59.9985 32.0000 1.9769 1.9773 417.0761 417.1789 0.0155 -1.0000 -1.0000 2008475 1583317250.30 151.4407 59.9985 32.0000 1.9767 1.9771 417.1487 417.2527 0.0157 -1.0000 -1.0000 2008538 1583317250.40 151.4407 59.9985 32.0000 1.9772 1.9776 417.2514 417.3566 0.0159 -1.0000 -1.0000 2008600 1583317250.50 151.4407 59.9985 32.0000 1.9762 1.9766 417.3111 417.4159 0.0157 -1.0000 -1.0000 2008725 1583317250.60 151.5288 59.9985 32.0000 1.9755 1.9759 417.3172 417.4211 0.0156 -1.0000 -1.0000 2008788 1583317250.70 151.5518 59.9985 32.0000 1.9769 1.9773 417.2492 417.3533 0.0157 -1.0000 -1.0000 2008866 1583317250.80 151.5518 59.9985 32.0000 1.9773 1.9777 417.1048 417.2099 0.0158 -1.0000 -1.0000 2008944 1583317250.90 151.5518 59.9985 32.0000 1.9772 1.9776 417.1091 417.2134 0.0156 -1.0000 -1.0000 2009007 1583317251.00 151.5518 59.9985 32.0000 1.9763 1.9767 417.1380 417.2416 0.0157 -1.0000 -1.0000 2009241 1583317251.10 151.5518 59.9985 32.0000 1.9768 1.9772 417.2863 417.3900 0.0156 -1.0000 -1.0000 2009304 1583317251.20 151.5459 59.9985 32.0000 1.9766 1.9770 417.3069 417.4106 0.0155 -1.0000 -1.0000 2009382 1583317251.30 151.5459 59.9985 32.0000 1.9765 1.9769 417.2538 417.3566 0.0155 -1.0000 -1.0000 2009444 1583317251.40 151.5459 59.9985 32.0000 1.9764 1.9768 417.0987 417.2022 0.0156 -1.0000 -1.0000 2009507 1583317251.50 151.5459 59.9985 32.0000 1.9757 1.9761 417.1644 417.2687 0.0157 -1.0000 -1.0000 2009741 1583317251.60 151.5459 59.9985 32.0000 1.9754 1.9758 417.3502 417.4540 0.0157 -1.0000 -1.0000 2009804 1583317251.70 151.5311 59.9985 32.0000 1.9758 1.9762 417.1984 417.3022 0.0157 -1.0000 -1.0000 2009866 1583317251.80 151.5268 59.9985 32.0000 1.9766 1.9770 417.0966 417.2004 0.0156 -1.0000 -1.0000 2009944 1583317251.90 151.5268 59.9985 32.0000 1.9763 1.9767 417.1260 417.2302 0.0157 -1.0000 -1.0000 2010007 1583317252.00 151.5268 59.9985 32.0000 1.9759 1.9763 417.1600 417.2638 0.0156 -1.0000 -1.0000 2010272 1583317252.10 151.5268 59.9985 32.0000 1.9766 1.9770 417.2668 417.3705 0.0156 -1.0000 -1.0000 2010351 1583317252.20 151.5025 59.9985 32.0000 1.9760 1.9764 417.2802 417.3848 0.0158 -1.0000 -1.0000 2010413 1583317252.30 151.4472 59.9985 32.0000 1.9764 1.9768 417.1306 417.2359 0.0158 -1.0000 -1.0000 2010475 1583317252.40 151.4472 59.9985 32.0000 1.9769 1.9774 417.0958 417.2007 0.0158 -1.0000 -1.0000 2010554 1583317252.50 151.4472 59.9985 32.0000 1.9763 1.9767 417.1467 417.2504 0.0155 -1.0000 -1.0000 2010975 1583317252.60 151.4472 59.9985 32.0000 1.9758 1.9762 417.2580 417.3625 0.0157 -1.0000 -1.0000 2011038 1583317252.70 151.4472 59.9985 32.0000 1.9760 1.9764 417.3283 417.4316 0.0155 -1.0000 -1.0000 2011116 1583317252.80 151.4164 59.9985 32.0000 1.9763 1.9767 417.2393 417.3433 0.0157 -1.0000 -1.0000 2011179 1583317252.90 151.4164 59.9985 32.0000 1.9769 1.9774 417.1275 417.2325 0.0158 -1.0000 -1.0000 2011241 1583317253.00 151.4164 59.9985 32.0000 1.9771 1.9775 417.0546 417.1589 0.0157 -1.0000 -1.0000 2011475 1583317253.10 151.4164 59.9985 32.0000 1.9763 1.9767 417.1801 417.2845 0.0157 -1.0000 -1.0000 2011538 1583317253.20 151.4164 59.9985 32.0000 1.9765 1.9769 417.2496 417.3551 0.0159 -1.0000 -1.0000 2011616 1583317253.30 151.4732 59.9985 32.0000 1.9761 1.9765 417.3402 417.4448 0.0157 -1.0000 -1.0000 2011679 1583317253.40 151.4732 59.9985 32.0000 1.9767 1.9771 417.2178 417.3226 0.0157 -1.0000 -1.0000 2011741 1583317253.50 151.4732 59.9985 32.0000 1.9767 1.9771 417.1539 417.2583 0.0157 -1.0000 -1.0000 2011975 1583317253.60 151.4732 59.9985 32.0000 1.9772 1.9776 417.1642 417.2685 0.0157 -1.0000 -1.0000 2012038 1583317253.70 151.4732 59.9985 32.0000 1.9764 1.9769 417.1150 417.2195 0.0158 -1.0000 -1.0000 2012100 1583317253.80 151.4732 59.9985 32.0000 1.9765 1.9770 417.2902 417.3948 0.0157 -1.0000 -1.0000 2012179 1583317253.90 151.4633 59.9985 32.0000 1.9764 1.9768 417.3276 417.4321 0.0157 -1.0000 -1.0000 2012241 1583317254.00 151.4633 59.9985 32.0000 1.9768 1.9772 417.1274 417.2317 0.0157 -1.0000 -1.0000 2012460 1583317254.10 151.4633 59.9985 32.0000 1.9771 1.9775 417.0385 417.1424 0.0156 -1.0000 -1.0000 2012538 1583317254.20 151.4633 59.9985 32.0000 1.9773 1.9777 417.1258 417.2299 0.0156 -1.0000 -1.0000 2012600 1583317254.30 151.4633 59.9985 32.0000 1.9768 1.9772 417.1657 417.2684 0.0155 -1.0000 -1.0000 2012663 1583317254.40 151.4655 59.9985 32.0000 1.9766 1.9770 417.2309 417.3354 0.0158 -1.0000 -1.0000 2012741 1583317254.50 151.4657 59.9985 32.0000 1.9762 1.9766 417.1927 417.2976 0.0157 -1.0000 -1.0000 2012804 1583317254.60 151.4657 59.9985 32.0000 1.9768 1.9773 417.1490 417.2523 0.0156 -1.0000 -1.0000 2012975 1583317254.70 151.4657 59.9985 32.0000 1.9780 1.9784 417.0613 417.1655 0.0156 -1.0000 -1.0000 2013054 1583317254.80 151.4657 59.9985 32.0000 1.9774 1.9778 417.1543 417.2587 0.0158 -1.0000 -1.0000 2013116 1583317254.90 151.4657 59.9985 32.0000 1.9770 1.9774 417.3241 417.4282 0.0156 -1.0000 -1.0000 2013179 1583317255.00 151.5693 59.9984 32.0000 1.9767 1.9771 417.3079 417.4120 0.0157 -1.0000 -1.0000 2013241 1583317255.10 151.5693 59.9984 32.0000 1.9765 1.9769 417.1540 417.2587 0.0157 -1.0000 -1.0000 2013475 1583317255.20 151.5693 59.9984 32.0000 1.9775 1.9780 417.0793 417.1832 0.0156 -1.0000 -1.0000 2013554 1583317255.30 151.5693 59.9984 32.0000 1.9767 1.9771 417.0771 417.1798 0.0155 -1.0000 -1.0000 2013616 1583317255.40 151.5693 59.9984 32.0000 1.9769 1.9773 417.2630 417.3662 0.0156 -1.0000 -1.0000 2013679 1583317255.50 151.5879 59.9984 32.0000 1.9759 1.9763 417.3325 417.4374 0.0158 -1.0000 -1.0000 2013741 1583317255.60 151.5894 59.9984 32.0000 1.9770 1.9774 417.1338 417.2382 0.0157 -1.0000 -1.0000 2014132 1583317255.70 151.5894 59.9984 32.0000 1.9773 1.9777 417.1255 417.2298 0.0157 -1.0000 -1.0000 2014194 1583317255.80 151.5894 59.9984 32.0000 1.9772 1.9776 417.1030 417.2080 0.0158 -1.0000 -1.0000 2014272 1583317255.90 151.5894 59.9984 32.0000 1.9773 1.9777 417.1591 417.2630 0.0156 -1.0000 -1.0000 2014335 1583317256.00 151.5733 59.9984 32.0000 1.9762 1.9766 417.2361 417.3401 0.0157 -1.0000 -1.0000 2014397 1583317256.10 151.4884 59.9984 32.0000 1.9765 1.9769 417.0981 417.2022 0.0156 -1.0000 -1.0000 2014600 1583317256.20 151.4884 59.9984 32.0000 1.9768 1.9772 417.0548 417.1595 0.0159 -1.0000 -1.0000 2014663 1583317256.30 151.4884 59.9984 32.0000 1.9762 1.9766 417.0597 417.1637 0.0157 -1.0000 -1.0000 2014725 1583317256.40 151.4884 59.9984 32.0000 1.9761 1.9765 417.2469 417.3517 0.0157 -1.0000 -1.0000 2014788 1583317256.50 151.4884 59.9984 32.0000 1.9770 1.9774 417.3072 417.4106 0.0156 -1.0000 -1.0000 2014851 1583317256.60 151.5015 59.9984 32.0000 1.9761 1.9765 417.2658 417.3698 0.0157 -1.0000 -1.0000 2015147 1583317256.70 151.5015 59.9984 32.0000 1.9771 1.9775 417.0978 417.2028 0.0158 -1.0000 -1.0000 2015210 1583317256.80 151.5015 59.9984 32.0000 1.9777 1.9781 417.1579 417.2628 0.0156 -1.0000 -1.0000 2015273 1583317256.90 151.5015 59.9984 32.0000 1.9764 1.9768 417.1336 417.2383 0.0159 -1.0000 -1.0000 2015335 1583317257.00 151.5015 59.9984 32.0000 1.9759 1.9764 417.2992 417.4031 0.0157 -1.0000 -1.0000 2015413 1583317257.10 151.4895 59.9984 32.0000 1.9760 1.9764 417.2528 417.3577 0.0158 -1.0000 -1.0000 2015475 1583317257.20 151.4643 59.9984 32.0000 1.9770 1.9774 417.0878 417.1923 0.0157 -1.0000 -1.0000 2015554 1583317257.30 151.4643 59.9984 32.0000 1.9775 1.9779 417.0769 417.1808 0.0156 -1.0000 -1.0000 2015616 1583317257.40 151.4643 59.9984 32.0000 1.9764 1.9768 417.1956 417.2994 0.0156 -1.0000 -1.0000 2015679 1583317257.50 151.4643 59.9984 32.0000 1.9764 1.9768 417.2872 417.3917 0.0157 -1.0000 -1.0000 2015741 1583317257.60 151.4643 59.9984 32.0000 1.9766 1.9770 417.3187 417.4233 0.0157 -1.0000 -1.0000 2015851 1583317257.70 151.4691 59.9984 32.0000 1.9768 1.9772 417.1975 417.3029 0.0158 -1.0000 -1.0000 2015913 1583317257.80 151.4691 59.9984 32.0000 1.9771 1.9775 417.0904 417.1946 0.0156 -1.0000 -1.0000 2015976 1583317257.90 151.4691 59.9984 32.0000 1.9768 1.9772 417.0696 417.1734 0.0156 -1.0000 -1.0000 2016038 1583317258.00 151.4691 59.9984 32.0000 1.9772 1.9776 417.2741 417.3784 0.0157 -1.0000 -1.0000 2016116 1583317258.10 151.4691 59.9984 32.0000 1.9764 1.9768 417.3261 417.4311 0.0158 -1.0000 -1.0000 2016179 1583317258.20 151.4875 59.9984 32.0000 1.9765 1.9769 417.3457 417.4503 0.0157 -1.0000 -1.0000 2016351 1583317258.30 151.5112 59.9984 32.0000 1.9771 1.9775 417.2280 417.3323 0.0157 -1.0000 -1.0000 2016413 1583317258.40 151.5112 59.9984 32.0000 1.9779 1.9783 417.0074 417.1111 0.0156 -1.0000 -1.0000 2016491 1583317258.50 151.5112 59.9984 32.0000 1.9774 1.9778 417.2440 417.3482 0.0156 -1.0000 -1.0000 2016554 1583317258.60 151.5112 59.9984 32.0000 1.9767 1.9771 417.3152 417.4181 0.0155 -1.0000 -1.0000 2016616 1583317258.70 151.5112 59.9984 32.0000 1.9762 1.9766 417.3426 417.4459 0.0155 -1.0000 -1.0000 2017100 1583317258.80 151.5435 59.9984 32.0000 1.9767 1.9771 417.2568 417.3601 0.0156 -1.0000 -1.0000 2017163 1583317258.90 151.5435 59.9984 32.0000 1.9775 1.9779 417.2085 417.3123 0.0156 -1.0000 -1.0000 2017225 1583317259.00 151.5435 59.9984 32.0000 1.9769 1.9773 417.0918 417.1958 0.0157 -1.0000 -1.0000 2017304 1583317259.10 151.5435 59.9984 32.0000 1.9773 1.9777 417.0740 417.1782 0.0157 -1.0000 -1.0000 2017366 1583317259.20 151.5435 59.9984 32.0000 1.9768 1.9772 417.2151 417.3190 0.0156 -1.0000 -1.0000 2017600 1583317259.30 151.5612 59.9984 32.0000 1.9765 1.9769 417.2786 417.3835 0.0158 -1.0000 -1.0000 2017663 1583317259.40 151.5815 59.9984 32.0000 1.9761 1.9766 417.2952 417.3998 0.0157 -1.0000 -1.0000 2017725 1583317259.50 151.5815 59.9984 32.0000 1.9774 1.9778 417.1124 417.2161 0.0157 -1.0000 -1.0000 2017788 1583317259.60 151.5815 59.9984 32.0000 1.9765 1.9769 417.1021 417.2064 0.0157 -1.0000 -1.0000 2017851 1583317259.70 151.5815 59.9984 32.0000 1.9763 1.9767 417.0924 417.1967 0.0157 -1.0000 -1.0000 2017991 1583317259.80 151.5815 59.9984 32.0000 1.9770 1.9774 417.1206 417.2255 0.0158 -1.0000 -1.0000 2018054 1583317259.90 151.4874 59.9984 32.0000 1.9756 1.9760 417.2275 417.3322 0.0157 -1.0000 -1.0000 2018116 1583317260.00 151.4874 59.9984 32.0000 1.9755 1.9759 417.2626 417.3664 0.0157 -1.0000 -1.0000 2018179 1583317260.10 151.4874 59.9984 32.0000 1.9756 1.9760 417.2827 417.3868 0.0155 -1.0000 -1.0000 2018257 1583317260.20 151.4874 59.9984 32.0000 1.9759 1.9763 417.1256 417.2308 0.0160 -1.0000 -1.0000 2018507 1583317260.30 151.4874 59.9984 32.0000 1.9765 1.9770 417.0347 417.1385 0.0156 -1.0000 -1.0000 2018569 1583317260.40 151.4874 59.9984 32.0000 1.9764 1.9768 417.0626 417.1664 0.0157 -1.0000 -1.0000 2018632 1583317260.50 151.4740 59.9984 32.0000 1.9761 1.9765 417.1413 417.2469 0.0160 -1.0000 -1.0000 2018694 1583317260.60 151.4740 59.9984 32.0000 1.9761 1.9765 417.1922 417.2966 0.0156 -1.0000 -1.0000 2018757 1583317260.70 151.4740 59.9984 32.0000 1.9758 1.9762 417.1245 417.2275 0.0156 -1.0000 -1.0000 2019257 1583317260.80 151.4740 59.9984 32.0000 1.9767 1.9771 417.0592 417.1636 0.0158 -1.0000 -1.0000 2019304 1583317260.90 151.4740 59.9984 32.0000 1.9764 1.9768 417.1470 417.2519 0.0158 -1.0000 -1.0000 2019382 1583317261.00 151.4740 59.9984 32.0000 1.9764 1.9768 417.2328 417.3370 0.0156 -1.0000 -1.0000 2019444 1583317261.10 151.4156 59.9984 32.0000 1.9753 1.9757 417.3142 417.4184 0.0157 -1.0000 -1.0000 2019507 1583317261.20 151.4104 59.9984 32.0000 1.9761 1.9765 417.2214 417.3256 0.0156 -1.0000 -1.0000 2019757 1583317261.30 151.4104 59.9984 32.0000 1.9760 1.9764 417.1426 417.2468 0.0157 -1.0000 -1.0000 2019804 1583317261.40 151.4104 59.9984 32.0000 1.9769 1.9774 417.0771 417.1808 0.0156 -1.0000 -1.0000 2019882 1583317261.50 151.4104 59.9984 32.0000 1.9766 1.9770 417.1293 417.2335 0.0157 -1.0000 -1.0000 2019944 1583317261.60 151.4053 59.9984 32.0000 1.9761 1.9765 417.1240 417.2294 0.0158 -1.0000 -1.0000 2020007 1583317261.70 151.3950 59.9984 32.0000 1.9755 1.9759 417.2925 417.3969 0.0157 -1.0000 -1.0000 2020069 1583317261.80 151.3950 59.9984 32.0000 1.9766 1.9770 417.0970 417.2012 0.0157 -1.0000 -1.0000 2020210 1583317261.90 151.3950 59.9984 32.0000 1.9772 1.9776 417.1266 417.2311 0.0158 -1.0000 -1.0000 2020272 1583317262.00 151.4503 59.9984 32.0000 1.9762 1.9767 417.1903 417.2946 0.0157 -1.0000 -1.0000 2020335 1583317262.10 151.4503 59.9984 32.0000 1.9765 1.9769 417.2129 417.3178 0.0157 -1.0000 -1.0000 2020413 1583317262.20 151.3952 59.9984 32.0000 1.9763 1.9767 417.1815 417.2868 0.0158 -1.0000 -1.0000 2020475 1583317262.30 151.3952 59.9984 32.0000 1.9766 1.9770 417.0421 417.1469 0.0158 -1.0000 -1.0000 2020757 1583317262.40 151.3952 59.9984 32.0000 1.9768 1.9772 417.1437 417.2483 0.0157 -1.0000 -1.0000 2020819 1583317262.50 151.3952 59.9984 32.0000 1.9765 1.9769 417.1439 417.2470 0.0155 -1.0000 -1.0000 2020882 1583317262.60 151.3952 59.9984 32.0000 1.9763 1.9767 417.2305 417.3341 0.0157 -1.0000 -1.0000 2020944 1583317262.70 151.4549 59.9984 32.0000 1.9765 1.9770 417.1918 417.2970 0.0158 -1.0000 -1.0000 2021023 1583317262.80 151.4549 59.9984 32.0000 1.9762 1.9766 417.2078 417.3121 0.0157 -1.0000 -1.0000 2021241 1583317262.90 151.4549 59.9984 32.0000 1.9761 1.9765 417.1637 417.2680 0.0156 -1.0000 -1.0000 2021304 1583317263.00 151.4549 59.9984 32.0000 1.9758 1.9762 417.2909 417.3948 0.0157 -1.0000 -1.0000 2021382 1583317263.10 151.4549 59.9984 32.0000 1.9761 1.9765 417.2446 417.3499 0.0158 -1.0000 -1.0000 2021444 1583317263.20 151.4549 59.9984 32.0000 1.9762 1.9766 417.2341 417.3388 0.0157 -1.0000 -1.0000 2021523 1583317263.30 151.4487 59.9984 32.0000 1.9762 1.9766 417.0380 417.1415 0.0156 -1.0000 -1.0000 2022241 1583317263.40 151.4477 59.9984 32.0000 1.9762 1.9766 416.9823 417.0859 0.0156 -1.0000 -1.0000 2022304 1583317263.50 151.4477 59.9984 32.0000 1.9754 1.9758 417.2228 417.3267 0.0157 -1.0000 -1.0000 2022382 1583317263.60 151.4477 59.9984 32.0000 1.9760 1.9764 417.2153 417.3197 0.0157 -1.0000 -1.0000 2022444 1583317263.70 151.4477 59.9984 32.0000 1.9763 1.9767 417.1979 417.3023 0.0158 -1.0000 -1.0000 2022507 1583317263.80 151.4493 59.9984 32.0000 1.9761 1.9766 417.0617 417.1668 0.0158 -1.0000 -1.0000 2022585 1583317263.90 151.4652 59.9984 32.0000 1.9767 1.9771 416.9130 417.0181 0.0157 -1.0000 -1.0000 2022647 1583317264.00 151.4652 59.9984 32.0000 1.9766 1.9770 417.0210 417.1244 0.0156 -1.0000 -1.0000 2022710 1583317264.10 151.4652 59.9984 32.0000 1.9764 1.9768 417.1616 417.2653 0.0156 -1.0000 -1.0000 2022788 1583317264.20 151.4652 59.9984 32.0000 1.9762 1.9766 417.1584 417.2630 0.0158 -1.0000 -1.0000 2022851 1583317264.30 151.4652 59.9984 32.0000 1.9771 1.9775 417.0880 417.1924 0.0156 -1.0000 -1.0000 2022913 1583317264.40 151.5017 59.9984 32.0000 1.9774 1.9778 417.0719 417.1756 0.0157 -1.0000 -1.0000 2022991 1583317264.50 151.5017 59.9984 32.0000 1.9757 1.9761 417.2629 417.3661 0.0154 -1.0000 -1.0000 2023054 1583317264.60 151.5017 59.9984 32.0000 1.9752 1.9756 417.2726 417.3764 0.0156 -1.0000 -1.0000 2023116 1583317264.70 151.5017 59.9984 32.0000 1.9758 1.9762 417.2406 417.3449 0.0156 -1.0000 -1.0000 2023179 1583317264.80 151.5017 59.9984 32.0000 1.9760 1.9764 417.1612 417.2650 0.0156 -1.0000 -1.0000 2023241 1583317264.90 151.4788 59.9985 32.0000 1.9766 1.9770 416.9718 417.0758 0.0157 -1.0000 -1.0000 2023304 1583317265.00 151.4569 59.9986 32.0000 1.9763 1.9767 416.9911 417.0956 0.0157 -1.0000 -1.0000 2023382 1583317265.10 151.4569 59.9986 32.0000 1.9769 1.9773 417.1587 417.2629 0.0157 -1.0000 -1.0000 2023444 1583317265.20 151.4569 59.9986 32.0000 1.9757 1.9761 417.2676 417.3727 0.0158 -1.0000 -1.0000 2023523 1583317265.30 151.4569 59.9986 32.0000 1.9762 1.9766 417.1493 417.2539 0.0157 -1.0000 -1.0000 2023585 1583317265.40 151.4569 59.9986 32.0000 1.9766 1.9770 417.0529 417.1569 0.0156 -1.0000 -1.0000 2023757 1583317265.50 151.4569 59.9986 32.0000 1.9775 1.9779 417.0596 417.1639 0.0158 -1.0000 -1.0000 2023835 1583317265.60 151.4569 59.9986 32.0000 1.9769 1.9773 417.0956 417.1998 0.0157 -1.0000 -1.0000 2023897 1583317265.70 151.4569 59.9986 32.0000 1.9761 1.9765 417.3049 417.4101 0.0158 -1.0000 -1.0000 2023960 1583317265.80 151.4569 59.9986 32.0000 1.9760 1.9764 417.2581 417.3627 0.0157 -1.0000 -1.0000 2024038 1583317265.90 151.4569 59.9986 32.0000 1.9761 1.9766 417.2855 417.3892 0.0156 -1.0000 -1.0000 2024257 1583317266.00 151.3861 59.9986 32.0000 1.9770 1.9774 417.1667 417.2704 0.0156 -1.0000 -1.0000 2024319 1583317266.10 151.3745 59.9986 32.0000 1.9768 1.9772 417.0346 417.1382 0.0156 -1.0000 -1.0000 2024397 1583317266.20 151.3745 59.9986 32.0000 1.9768 1.9772 417.0908 417.1948 0.0157 -1.0000 -1.0000 2024460 1583317266.30 151.3745 59.9986 32.0000 1.9765 1.9769 417.2200 417.3244 0.0157 -1.0000 -1.0000 2024522 1583317266.40 151.3745 59.9986 32.0000 1.9755 1.9759 417.1745 417.2792 0.0157 -1.0000 -1.0000 2024757 1583317266.50 151.3745 59.9986 32.0000 1.9769 1.9773 417.1183 417.2226 0.0157 -1.0000 -1.0000 2024820 1583317266.60 151.4662 59.9986 32.0000 1.9775 1.9779 417.1095 417.2138 0.0158 -1.0000 -1.0000 2024882 1583317266.70 151.4662 59.9986 32.0000 1.9767 1.9771 417.1110 417.2165 0.0157 -1.0000 -1.0000 2024960 1583317266.80 151.4662 59.9986 32.0000 1.9760 1.9764 417.2779 417.3826 0.0157 -1.0000 -1.0000 2025023 1583317266.90 151.4662 59.9986 32.0000 1.9765 1.9769 417.3060 417.4114 0.0158 -1.0000 -1.0000 2025491 1583317267.00 151.4662 59.9986 32.0000 1.9770 1.9775 417.3148 417.4188 0.0156 -1.0000 -1.0000 2025570 1583317267.10 151.4662 59.9986 32.0000 1.9768 1.9772 417.1814 417.2858 0.0158 -1.0000 -1.0000 2025632 1583317267.20 151.4500 59.9986 32.0000 1.9767 1.9771 417.1626 417.2672 0.0157 -1.0000 -1.0000 2025710 1583317267.30 151.4500 59.9986 32.0000 1.9761 1.9765 417.1802 417.2850 0.0158 -1.0000 -1.0000 2025772 1583317267.40 151.4500 59.9986 32.0000 1.9764 1.9768 417.3162 417.4211 0.0158 -1.0000 -1.0000 2026007 1583317267.50 151.4500 59.9986 32.0000 1.9762 1.9766 417.3386 417.4432 0.0157 -1.0000 -1.0000 2026069 1583317267.60 151.4500 59.9986 32.0000 1.9769 1.9773 417.1400 417.2452 0.0158 -1.0000 -1.0000 2026132 1583317267.70 151.4903 59.9986 32.0000 1.9771 1.9775 417.0764 417.1794 0.0157 -1.0000 -1.0000 2026241 1583317267.80 151.4858 59.9986 32.0000 1.9757 1.9762 417.1645 417.2699 0.0158 -1.0000 -1.0000 2026319 1583317267.90 151.4858 59.9986 32.0000 1.9759 1.9763 417.2488 417.3529 0.0157 -1.0000 -1.0000 2026382 1583317268.00 151.4858 59.9986 32.0000 1.9763 1.9767 417.2844 417.3875 0.0156 -1.0000 -1.0000 2026444 1583317268.10 151.4858 59.9986 32.0000 1.9769 1.9774 417.1828 417.2873 0.0157 -1.0000 -1.0000 2026507 1583317268.20 151.5010 59.9986 32.0000 1.9767 1.9772 417.1302 417.2352 0.0158 -1.0000 -1.0000 2026569 1583317268.30 151.5191 59.9986 32.0000 1.9770 1.9774 417.1484 417.2519 0.0156 -1.0000 -1.0000 2026632 1583317268.40 151.5191 59.9986 32.0000 1.9759 1.9763 417.2543 417.3592 0.0157 -1.0000 -1.0000 2026710 1583317268.50 151.5191 59.9986 32.0000 1.9756 1.9760 417.2972 417.4017 0.0157 -1.0000 -1.0000 2026991 1583317268.60 151.5191 59.9986 32.0000 1.9760 1.9765 417.2240 417.3295 0.0158 -1.0000 -1.0000 2027054 1583317268.70 151.5191 59.9986 32.0000 1.9764 1.9768 417.1623 417.2657 0.0156 -1.0000 -1.0000 2027132 1583317268.80 151.5423 59.9986 32.0000 1.9768 1.9772 417.1596 417.2637 0.0157 -1.0000 -1.0000 2027194 1583317268.90 151.5423 59.9986 32.0000 1.9757 1.9762 417.2805 417.3849 0.0157 -1.0000 -1.0000 2027257 1583317269.00 151.5423 59.9986 32.0000 1.9757 1.9761 417.3684 417.4724 0.0157 -1.0000 -1.0000 2027491 1583317269.10 151.5423 59.9986 32.0000 1.9760 1.9764 417.1422 417.2475 0.0158 -1.0000 -1.0000 2027554 1583317269.20 151.5423 59.9986 32.0000 1.9764 1.9768 417.0599 417.1645 0.0157 -1.0000 -1.0000 2027632 1583317269.30 151.5144 59.9986 32.0000 1.9769 1.9773 417.0349 417.1394 0.0157 -1.0000 -1.0000 2027694 1583317269.40 151.5119 59.9986 32.0000 1.9763 1.9767 417.2583 417.3626 0.0157 -1.0000 -1.0000 2027757 1583317269.50 151.5119 59.9986 32.0000 1.9764 1.9768 417.3178 417.4217 0.0156 -1.0000 -1.0000 2028100 1583317269.60 151.5119 59.9986 32.0000 1.9763 1.9768 417.2965 417.4010 0.0158 -1.0000 -1.0000 2028163 1583317269.70 151.5119 59.9986 32.0000 1.9766 1.9770 417.1111 417.2150 0.0157 -1.0000 -1.0000 2028226 1583317269.80 151.5056 59.9986 32.0000 1.9763 1.9768 417.0425 417.1469 0.0157 -1.0000 -1.0000 2028288 1583317269.90 151.4305 59.9981 32.0000 1.9766 1.9770 417.1702 417.2741 0.0156 -1.0000 -1.0000 2028351 1583317270.00 151.4305 59.9981 32.0000 1.9755 1.9759 417.2957 417.3995 0.0156 -1.0000 -1.0000 2028600 1583317270.10 151.4305 59.9981 32.0000 1.9766 1.9770 417.2181 417.3221 0.0157 -1.0000 -1.0000 2028663 1583317270.20 151.4305 59.9981 32.0000 1.9771 1.9775 417.0524 417.1565 0.0157 -1.0000 -1.0000 2028726 1583317270.30 151.4305 59.9981 32.0000 1.9770 1.9774 417.1027 417.2072 0.0158 -1.0000 -1.0000 2028788 1583317270.40 151.4305 59.9981 32.0000 1.9764 1.9768 417.2067 417.3116 0.0157 -1.0000 -1.0000 2028866 1583317270.50 151.3870 59.9981 32.0000 1.9754 1.9758 417.2893 417.3934 0.0157 -1.0000 -1.0000 2029132 1583317270.60 151.3870 59.9981 32.0000 1.9760 1.9765 417.3662 417.4714 0.0159 -1.0000 -1.0000 2029194 1583317270.70 151.3870 59.9981 32.0000 1.9764 1.9769 417.1298 417.2351 0.0158 -1.0000 -1.0000 2029273 1583317270.80 151.3870 59.9981 32.0000 1.9769 1.9773 417.0688 417.1723 0.0157 -1.0000 -1.0000 2029335 1583317270.90 151.3870 59.9981 32.0000 1.9765 1.9769 417.0677 417.1717 0.0155 -1.0000 -1.0000 2029397 1583317271.00 151.4071 59.9981 32.0000 1.9771 1.9775 417.0557 417.1600 0.0157 -1.0000 -1.0000 2029476 1583317271.10 151.4080 59.9981 32.0000 1.9762 1.9766 417.3634 417.4672 0.0156 -1.0000 -1.0000 2029648 1583317271.20 151.4080 59.9981 32.0000 1.9763 1.9767 417.2525 417.3567 0.0157 -1.0000 -1.0000 2029726 1583317271.30 151.4080 59.9981 32.0000 1.9776 1.9780 417.0946 417.1988 0.0157 -1.0000 -1.0000 2029788 1583317271.40 151.4080 59.9981 32.0000 1.9771 1.9775 417.1256 417.2290 0.0157 -1.0000 -1.0000 2029851 1583317271.50 151.4099 59.9981 32.0000 1.9766 1.9770 417.1989 417.3017 0.0155 -1.0000 -1.0000 2029929 1583317271.60 151.4416 59.9981 32.0000 1.9760 1.9764 417.3217 417.4263 0.0158 -1.0000 -1.0000 2029991 1583317271.70 151.4416 59.9981 32.0000 1.9757 1.9761 417.4305 417.5344 0.0156 -1.0000 -1.0000 2030054 1583317271.80 151.4416 59.9981 32.0000 1.9767 1.9771 417.3655 417.4711 0.0159 -1.0000 -1.0000 2030116 1583317271.90 151.4416 59.9981 32.0000 1.9775 1.9780 417.0789 417.1837 0.0157 -1.0000 -1.0000 2030179 1583317272.00 151.4416 59.9981 32.0000 1.9766 1.9770 417.1585 417.2625 0.0157 -1.0000 -1.0000 2030241 1583317272.10 151.4611 59.9981 32.0000 1.9762 1.9766 417.2762 417.3809 0.0157 -1.0000 -1.0000 2030897 1583317272.20 151.4611 59.9981 32.0000 1.9760 1.9764 417.2285 417.3326 0.0157 -1.0000 -1.0000 2030960 1583317272.30 151.4611 59.9981 32.0000 1.9762 1.9766 417.0837 417.1877 0.0157 -1.0000 -1.0000 2031023 1583317272.40 151.4611 59.9981 32.0000 1.9762 1.9766 417.1025 417.2075 0.0158 -1.0000 -1.0000 2031100 1583317272.50 151.4611 59.9981 32.0000 1.9763 1.9767 417.1754 417.2797 0.0157 -1.0000 -1.0000 2031163 1583317272.60 151.4611 59.9981 32.0000 1.9758 1.9762 417.2741 417.3777 0.0157 -1.0000 -1.0000 2031225 1583317272.70 151.5432 59.9981 32.0000 1.9761 1.9765 417.3442 417.4482 0.0157 -1.0000 -1.0000 2031304 1583317272.80 151.5464 59.9981 32.0000 1.9765 1.9769 417.2330 417.3383 0.0158 -1.0000 -1.0000 2031366 1583317272.90 151.5464 59.9981 32.0000 1.9775 1.9779 417.2116 417.3157 0.0157 -1.0000 -1.0000 2031429 1583317273.00 151.5464 59.9981 32.0000 1.9780 1.9784 417.1866 417.2903 0.0155 -1.0000 -1.0000 2031507 1583317273.10 151.5464 59.9981 32.0000 1.9767 1.9771 417.1981 417.3018 0.0157 -1.0000 -1.0000 2031570 1583317273.20 151.5251 59.9981 32.0000 1.9767 1.9771 417.3354 417.4407 0.0158 -1.0000 -1.0000 2031648 1583317273.30 151.4359 59.9981 32.0000 1.9770 1.9774 417.3169 417.4212 0.0157 -1.0000 -1.0000 2031710 1583317273.40 151.4359 59.9981 32.0000 1.9767 1.9771 417.2235 417.3277 0.0156 -1.0000 -1.0000 2031772 1583317273.50 151.4359 59.9981 32.0000 1.9760 1.9764 417.1490 417.2534 0.0157 -1.0000 -1.0000 2031851 1583317273.60 151.4359 59.9981 32.0000 1.9761 1.9765 417.2550 417.3600 0.0157 -1.0000 -1.0000 2031913 1583317273.70 151.4359 59.9981 32.0000 1.9759 1.9763 417.3060 417.4099 0.0157 -1.0000 -1.0000 2031975 1583317273.80 151.4359 59.9981 32.0000 1.9771 1.9775 417.1369 417.2413 0.0157 -1.0000 -1.0000 2032038 1583317273.90 151.4359 59.9981 32.0000 1.9773 1.9777 417.0352 417.1395 0.0157 -1.0000 -1.0000 2032100 1583317274.00 151.4359 59.9981 32.0000 1.9771 1.9775 417.1062 417.2106 0.0157 -1.0000 -1.0000 2032163 1583317274.10 151.4359 59.9981 32.0000 1.9758 1.9762 417.1522 417.2569 0.0158 -1.0000 -1.0000 2032241 1583317274.20 151.4359 59.9981 32.0000 1.9751 1.9755 417.3250 417.4292 0.0157 -1.0000 -1.0000 2032304 1583317274.30 151.4462 59.9981 32.0000 1.9758 1.9762 417.2141 417.3187 0.0157 -1.0000 -1.0000 2032366 1583317274.40 151.4593 59.9981 32.0000 1.9775 1.9780 417.1671 417.2717 0.0157 -1.0000 -1.0000 2032444 1583317274.50 151.4593 59.9981 32.0000 1.9769 1.9773 417.0770 417.1815 0.0157 -1.0000 -1.0000 2032507 1583317274.60 151.4593 59.9981 32.0000 1.9763 1.9767 417.3082 417.4126 0.0157 -1.0000 -1.0000 2032569 1583317274.70 151.4593 59.9981 32.0000 1.9762 1.9766 417.3500 417.4545 0.0157 -1.0000 -1.0000 2033007 1583317274.80 151.4593 59.9981 32.0000 1.9763 1.9767 417.1935 417.2984 0.0158 -1.0000 -1.0000 2033070 1583317274.90 151.4434 59.9979 32.0000 1.9765 1.9769 417.1346 417.2389 0.0157 -1.0000 -1.0000 2033132 1583317275.00 151.4434 59.9979 32.0000 1.9764 1.9768 417.2293 417.3340 0.0157 -1.0000 -1.0000 2033210 1583317275.10 151.4434 59.9979 32.0000 1.9760 1.9764 417.3017 417.4058 0.0158 -1.0000 -1.0000 2033273 1583317275.20 151.4434 59.9979 32.0000 1.9758 1.9762 417.2566 417.3615 0.0157 -1.0000 -1.0000 2033507 1583317275.30 151.4434 59.9979 32.0000 1.9765 1.9769 417.1505 417.2540 0.0156 -1.0000 -1.0000 2033570 1583317275.40 151.4299 59.9979 32.0000 1.9770 1.9774 417.1307 417.2353 0.0157 -1.0000 -1.0000 2033632 1583317275.50 151.4100 59.9979 32.0000 1.9768 1.9772 417.1220 417.2259 0.0157 -1.0000 -1.0000 2033710 1583317275.60 151.4100 59.9979 32.0000 1.9760 1.9764 417.1372 417.2410 0.0156 -1.0000 -1.0000 2033772 1583317275.70 151.4100 59.9979 32.0000 1.9753 1.9757 417.2663 417.3711 0.0157 -1.0000 -1.0000 2034100 1583317275.80 151.4100 59.9979 32.0000 1.9766 1.9770 417.1970 417.3011 0.0156 -1.0000 -1.0000 2034179 1583317275.90 151.4100 59.9979 32.0000 1.9770 1.9774 417.1682 417.2727 0.0158 -1.0000 -1.0000 2034241 1583317276.00 151.4709 59.9979 32.0000 1.9773 1.9777 417.0290 417.1338 0.0157 -1.0000 -1.0000 2034304 1583317276.10 151.4709 59.9979 32.0000 1.9770 1.9774 417.2005 417.3041 0.0156 -1.0000 -1.0000 2034382 1583317276.20 151.4709 59.9979 32.0000 1.9768 1.9772 417.2710 417.3753 0.0157 -1.0000 -1.0000 2034522 1583317276.30 151.4709 59.9979 32.0000 1.9762 1.9766 417.3235 417.4276 0.0156 -1.0000 -1.0000 2034585 1583317276.40 151.4709 59.9979 32.0000 1.9771 1.9775 417.2503 417.3536 0.0156 -1.0000 -1.0000 2034663 1583317276.50 151.4948 59.9979 32.0000 1.9770 1.9774 417.1192 417.2232 0.0157 -1.0000 -1.0000 2034726 1583317276.60 151.5152 59.9979 32.0000 1.9772 1.9776 417.1561 417.2610 0.0158 -1.0000 -1.0000 2034788 1583317276.70 151.5152 59.9979 32.0000 1.9765 1.9769 417.2113 417.3146 0.0156 -1.0000 -1.0000 2035038 1583317276.80 151.5152 59.9979 32.0000 1.9762 1.9766 417.3424 417.4469 0.0157 -1.0000 -1.0000 2035100 1583317276.90 151.5152 59.9979 32.0000 1.9765 1.9769 417.2035 417.3082 0.0157 -1.0000 -1.0000 2035163 1583317277.00 151.5152 59.9979 32.0000 1.9768 1.9772 417.0655 417.1699 0.0157 -1.0000 -1.0000 2035241 1583317277.10 151.5349 59.9979 32.0000 1.9765 1.9770 417.1400 417.2445 0.0157 -1.0000 -1.0000 2035304 1583317277.20 151.5349 59.9979 32.0000 1.9764 1.9768 417.1407 417.2446 0.0156 -1.0000 -1.0000 2035507 1583317277.30 151.5349 59.9979 32.0000 1.9767 1.9771 417.2379 417.3424 0.0157 -1.0000 -1.0000 2035570 1583317277.40 151.5349 59.9979 32.0000 1.9766 1.9770 417.2259 417.3306 0.0158 -1.0000 -1.0000 2035632 1583317277.50 151.5349 59.9979 32.0000 1.9772 1.9777 417.2083 417.3123 0.0156 -1.0000 -1.0000 2035710 1583317277.60 151.4861 59.9979 32.0000 1.9772 1.9776 417.0750 417.1781 0.0155 -1.0000 -1.0000 2035772 1583317277.70 151.4861 59.9979 32.0000 1.9762 1.9766 417.1739 417.2784 0.0157 -1.0000 -1.0000 2036085 1583317277.80 151.4861 59.9979 32.0000 1.9756 1.9760 417.2997 417.4037 0.0157 -1.0000 -1.0000 2036257 1583317277.90 151.4861 59.9979 32.0000 1.9759 1.9764 417.2128 417.3169 0.0156 -1.0000 -1.0000 2036319 1583317278.00 151.4861 59.9979 32.0000 1.9766 1.9770 417.1960 417.3002 0.0157 -1.0000 -1.0000 2036382 1583317278.10 151.5015 59.9979 32.0000 1.9767 1.9771 417.1493 417.2534 0.0157 -1.0000 -1.0000 2036460 1583317278.20 151.5678 59.9979 32.0000 1.9765 1.9769 417.3305 417.4347 0.0157 -1.0000 -1.0000 2036522 1583317278.30 151.5678 59.9979 32.0000 1.9766 1.9770 417.2911 417.3949 0.0156 -1.0000 -1.0000 2036585 1583317278.40 151.5678 59.9979 32.0000 1.9756 1.9760 417.2911 417.3942 0.0156 -1.0000 -1.0000 2036663 1583317278.50 151.5678 59.9979 32.0000 1.9768 1.9772 417.1221 417.2267 0.0157 -1.0000 -1.0000 2036726 1583317278.60 151.5678 59.9979 32.0000 1.9768 1.9772 417.0579 417.1623 0.0157 -1.0000 -1.0000 2036788 1583317278.70 151.5760 59.9979 32.0000 1.9762 1.9766 417.1566 417.2601 0.0156 -1.0000 -1.0000 2036851 1583317278.80 151.5760 59.9979 32.0000 1.9765 1.9769 417.2942 417.3988 0.0157 -1.0000 -1.0000 2037241 1583317278.90 151.5760 59.9979 32.0000 1.9761 1.9766 417.3534 417.4580 0.0157 -1.0000 -1.0000 2037304 1583317279.00 151.5760 59.9979 32.0000 1.9764 1.9768 417.3669 417.4717 0.0157 -1.0000 -1.0000 2037366 1583317279.10 151.5760 59.9979 32.0000 1.9762 1.9766 417.2202 417.3238 0.0156 -1.0000 -1.0000 2037429 1583317279.20 151.5160 59.9979 32.0000 1.9772 1.9776 417.1595 417.2639 0.0157 -1.0000 -1.0000 2037523 1583317279.30 151.4893 59.9979 32.0000 1.9765 1.9769 417.2193 417.3241 0.0158 -1.0000 -1.0000 2037741 1583317279.40 151.4893 59.9979 32.0000 1.9757 1.9761 417.2694 417.3736 0.0157 -1.0000 -1.0000 2037804 1583317279.50 151.4893 59.9979 32.0000 1.9755 1.9759 417.3010 417.4049 0.0156 -1.0000 -1.0000 2037882 1583317279.60 151.4893 59.9979 32.0000 1.9760 1.9764 417.1954 417.2991 0.0156 -1.0000 -1.0000 2037944 1583317279.70 151.4893 59.9979 32.0000 1.9770 1.9774 417.1363 417.2405 0.0157 -1.0000 -1.0000 2038007 1583317279.80 151.4919 59.9981 32.0000 1.9772 1.9776 417.1084 417.2125 0.0157 -1.0000 -1.0000 2038257 1583317279.90 151.4919 59.9981 32.0000 1.9770 1.9774 417.1457 417.2502 0.0157 -1.0000 -1.0000 2038319 1583317280.00 151.4919 59.9981 32.0000 1.9763 1.9767 417.3822 417.4861 0.0156 -1.0000 -1.0000 2038382 1583317280.10 151.4919 59.9981 32.0000 1.9758 1.9762 417.2850 417.3897 0.0158 -1.0000 -1.0000 2038444 1583317280.20 151.4919 59.9981 32.0000 1.9765 1.9769 417.2250 417.3295 0.0156 -1.0000 -1.0000 2038507 1583317280.30 151.4908 59.9981 32.0000 1.9769 1.9773 417.1470 417.2509 0.0157 -1.0000 -1.0000 2038569 1583317280.40 151.4868 59.9981 32.0000 1.9773 1.9777 417.3277 417.4323 0.0158 -1.0000 -1.0000 2038773 1583317280.50 151.4868 59.9981 32.0000 1.9768 1.9773 417.4328 417.5379 0.0158 -1.0000 -1.0000 2038835 1583317280.60 151.4868 59.9981 32.0000 1.9769 1.9773 417.2494 417.3539 0.0158 -1.0000 -1.0000 2038897 1583317280.70 151.4868 59.9981 32.0000 1.9773 1.9777 417.1871 417.2904 0.0154 -1.0000 -1.0000 2038976 1583317280.80 151.4776 59.9981 32.0000 1.9770 1.9774 417.1222 417.2250 0.0155 -1.0000 -1.0000 2039038 1583317280.90 151.4532 59.9981 32.0000 1.9764 1.9768 417.2667 417.3702 0.0156 -1.0000 -1.0000 2039257 1583317281.00 151.4532 59.9981 32.0000 1.9760 1.9764 417.3268 417.4309 0.0157 -1.0000 -1.0000 2039335 1583317281.10 151.4532 59.9981 32.0000 1.9765 1.9769 417.3326 417.4366 0.0157 -1.0000 -1.0000 2039397 1583317281.20 151.4532 59.9981 32.0000 1.9765 1.9769 417.1788 417.2835 0.0157 -1.0000 -1.0000 2039460 1583317281.30 151.4532 59.9981 32.0000 1.9778 1.9782 417.1139 417.2174 0.0156 -1.0000 -1.0000 2039523 1583317281.40 151.5068 59.9981 32.0000 1.9774 1.9778 417.0795 417.1847 0.0158 -1.0000 -1.0000 2039772 1583317281.50 151.5068 59.9981 32.0000 1.9766 1.9770 417.1650 417.2704 0.0158 -1.0000 -1.0000 2039851 1583317281.60 151.5068 59.9981 32.0000 1.9761 1.9765 417.2669 417.3717 0.0158 -1.0000 -1.0000 2039913 1583317281.70 151.5068 59.9981 32.0000 1.9770 1.9774 417.2517 417.3571 0.0159 -1.0000 -1.0000 2039975 1583317281.80 151.5068 59.9981 32.0000 1.9775 1.9779 417.2175 417.3222 0.0157 -1.0000 -1.0000 2040038 1583317281.90 151.5555 59.9981 32.0000 1.9771 1.9775 417.2298 417.3336 0.0156 -1.0000 -1.0000 2040366 1583317282.00 151.6150 59.9981 32.0000 1.9770 1.9774 417.2561 417.3598 0.0156 -1.0000 -1.0000 2040429 1583317282.10 151.6150 59.9981 32.0000 1.9773 1.9777 417.3421 417.4460 0.0157 -1.0000 -1.0000 2040507 1583317282.20 151.6150 59.9981 32.0000 1.9772 1.9776 417.3425 417.4475 0.0158 -1.0000 -1.0000 2040569 1583317282.30 151.6150 59.9981 32.0000 1.9773 1.9777 417.1828 417.2871 0.0157 -1.0000 -1.0000 2040632 1583317282.40 151.6150 59.9981 32.0000 1.9776 1.9780 417.1045 417.2090 0.0158 -1.0000 -1.0000 2040694 1583317282.50 151.6276 59.9981 32.0000 1.9771 1.9775 417.2021 417.3067 0.0157 -1.0000 -1.0000 2040757 1583317282.60 151.6276 59.9981 32.0000 1.9759 1.9763 417.1748 417.2780 0.0155 -1.0000 -1.0000 2040820 1583317282.70 151.6276 59.9981 32.0000 1.9765 1.9769 417.2577 417.3610 0.0156 -1.0000 -1.0000 2040897 1583317282.80 151.6276 59.9981 32.0000 1.9774 1.9778 417.1083 417.2115 0.0155 -1.0000 -1.0000 2040960 1583317282.90 151.6276 59.9981 32.0000 1.9770 1.9774 417.0841 417.1876 0.0156 -1.0000 -1.0000 2041241 1583317283.00 151.5206 59.9981 32.0000 1.9761 1.9765 417.1056 417.2094 0.0156 -1.0000 -1.0000 2041319 1583317283.10 151.5206 59.9981 32.0000 1.9762 1.9766 417.2449 417.3490 0.0157 -1.0000 -1.0000 2041382 1583317283.20 151.5206 59.9981 32.0000 1.9761 1.9765 417.3581 417.4622 0.0156 -1.0000 -1.0000 2041460 1583317283.30 151.5206 59.9981 32.0000 1.9759 1.9763 417.2123 417.3162 0.0157 -1.0000 -1.0000 2041523 1583317283.40 151.5206 59.9981 32.0000 1.9766 1.9770 417.1353 417.2392 0.0156 -1.0000 -1.0000 2041616 1583317283.50 151.5241 59.9981 32.0000 1.9764 1.9769 417.0522 417.1566 0.0157 -1.0000 -1.0000 2041757 1583317283.60 151.5367 59.9981 32.0000 1.9765 1.9769 417.2178 417.3218 0.0156 -1.0000 -1.0000 2041819 1583317283.70 151.5367 59.9981 32.0000 1.9759 1.9763 417.2510 417.3552 0.0157 -1.0000 -1.0000 2041882 1583317283.80 151.5367 59.9981 32.0000 1.9759 1.9763 417.3373 417.4409 0.0156 -1.0000 -1.0000 2041944 1583317283.90 151.5367 59.9981 32.0000 1.9764 1.9768 416.9531 417.0572 0.0157 -1.0000 -1.0000 2042007 1583317284.00 151.5367 59.9981 32.0000 1.9762 1.9767 417.0841 417.1878 0.0155 -1.0000 -1.0000 2042257 1583317284.10 151.5367 59.9981 32.0000 1.9763 1.9767 417.0989 417.2034 0.0158 -1.0000 -1.0000 2042335 1583317284.20 151.5367 59.9981 32.0000 1.9759 1.9763 417.3321 417.4369 0.0157 -1.0000 -1.0000 2042397 1583317284.30 151.5219 59.9981 32.0000 1.9761 1.9765 417.2475 417.3515 0.0157 -1.0000 -1.0000 2042460 1583317284.40 151.5219 59.9981 32.0000 1.9764 1.9768 417.2552 417.3595 0.0156 -1.0000 -1.0000 2042538 1583317284.50 151.5219 59.9981 32.0000 1.9768 1.9772 417.1637 417.2683 0.0157 -1.0000 -1.0000 2042773 1583317284.60 151.4828 59.9979 32.0000 1.9760 1.9764 417.1822 417.2865 0.0157 -1.0000 -1.0000 2042835 1583317284.70 151.4286 59.9976 32.0000 1.9754 1.9758 417.2276 417.3320 0.0157 -1.0000 -1.0000 2042913 1583317284.80 151.4286 59.9976 32.0000 1.9760 1.9764 417.1602 417.2643 0.0156 -1.0000 -1.0000 2042976 1583317284.90 151.4286 59.9976 32.0000 1.9763 1.9767 417.3143 417.4176 0.0155 -1.0000 -1.0000 2043038 1583317285.00 151.4286 59.9976 32.0000 1.9760 1.9764 417.2276 417.3313 0.0156 -1.0000 -1.0000 2043226 1583317285.10 151.4286 59.9976 32.0000 1.9766 1.9771 417.0620 417.1661 0.0157 -1.0000 -1.0000 2043288 1583317285.20 151.4350 59.9976 32.0000 1.9768 1.9772 417.1030 417.2071 0.0156 -1.0000 -1.0000 2043366 1583317285.30 151.4427 59.9976 32.0000 1.9766 1.9770 417.2549 417.3580 0.0156 -1.0000 -1.0000 2043429 1583317285.40 151.4427 59.9976 32.0000 1.9765 1.9769 417.3015 417.4058 0.0157 -1.0000 -1.0000 2043491 1583317285.50 151.4427 59.9976 32.0000 1.9765 1.9769 417.1512 417.2553 0.0157 -1.0000 -1.0000 2044022 1583317285.60 151.4427 59.9976 32.0000 1.9768 1.9772 417.1050 417.2099 0.0157 -1.0000 -1.0000 2044085 1583317285.70 151.4427 59.9976 32.0000 1.9775 1.9779 417.0729 417.1767 0.0156 -1.0000 -1.0000 2044147 1583317285.80 151.4446 59.9976 32.0000 1.9770 1.9774 417.3058 417.4104 0.0157 -1.0000 -1.0000 2044225 1583317285.90 151.4446 59.9976 32.0000 1.9758 1.9762 417.3929 417.4972 0.0157 -1.0000 -1.0000 2044288 1583317286.00 151.4446 59.9976 32.0000 1.9755 1.9759 417.3479 417.4524 0.0157 -1.0000 -1.0000 2044522 1583317286.10 151.4446 59.9976 32.0000 1.9772 1.9776 417.2170 417.3203 0.0155 -1.0000 -1.0000 2044600 1583317286.20 151.4446 59.9976 32.0000 1.9771 1.9775 417.1876 417.2913 0.0157 -1.0000 -1.0000 2044663 1583317286.30 151.4446 59.9976 32.0000 1.9775 1.9779 417.1676 417.2722 0.0157 -1.0000 -1.0000 2044726 1583317286.40 151.4446 59.9976 32.0000 1.9768 1.9773 417.3449 417.4486 0.0156 -1.0000 -1.0000 2044804 1583317286.50 151.4446 59.9976 32.0000 1.9768 1.9772 417.3022 417.4065 0.0157 -1.0000 -1.0000 2045023 1583317286.60 151.4446 59.9976 32.0000 1.9768 1.9772 417.2246 417.3291 0.0157 -1.0000 -1.0000 2045085 1583317286.70 151.4446 59.9976 32.0000 1.9774 1.9778 417.1063 417.2097 0.0155 -1.0000 -1.0000 2045163 1583317286.80 151.4446 59.9976 32.0000 1.9771 1.9775 417.0639 417.1681 0.0157 -1.0000 -1.0000 2045226 1583317286.90 151.4805 59.9976 32.0000 1.9766 1.9770 417.1977 417.3016 0.0157 -1.0000 -1.0000 2045288 1583317287.00 151.4805 59.9976 32.0000 1.9768 1.9772 417.3211 417.4252 0.0156 -1.0000 -1.0000 2045366 1583317287.10 151.4805 59.9976 32.0000 1.9766 1.9770 417.2541 417.3577 0.0156 -1.0000 -1.0000 2045491 1583317287.20 151.4805 59.9976 32.0000 1.9768 1.9772 417.2830 417.3887 0.0158 -1.0000 -1.0000 2045554 1583317287.30 151.4805 59.9976 32.0000 1.9771 1.9775 417.2094 417.3126 0.0155 -1.0000 -1.0000 2045616 1583317287.40 151.5260 59.9976 32.0000 1.9771 1.9775 417.2504 417.3540 0.0157 -1.0000 -1.0000 2045679 1583317287.50 151.5601 59.9976 32.0000 1.9763 1.9767 417.2596 417.3644 0.0158 -1.0000 -1.0000 2045757 1583317287.60 151.5601 59.9976 32.0000 1.9765 1.9769 417.3422 417.4466 0.0157 -1.0000 -1.0000 2046007 1583317287.70 151.5601 59.9976 32.0000 1.9772 1.9776 417.1000 417.2038 0.0156 -1.0000 -1.0000 2046085 1583317287.80 151.5601 59.9976 32.0000 1.9770 1.9774 417.0512 417.1550 0.0156 -1.0000 -1.0000 2046147 1583317287.90 151.5601 59.9976 32.0000 1.9769 1.9773 417.0948 417.1983 0.0156 -1.0000 -1.0000 2046210 1583317288.00 151.4930 59.9976 32.0000 1.9760 1.9764 417.1532 417.2571 0.0157 -1.0000 -1.0000 2046272 1583317288.10 151.4784 59.9976 32.0000 1.9766 1.9770 417.2240 417.3284 0.0157 -1.0000 -1.0000 2046491 1583317288.20 151.4784 59.9976 32.0000 1.9767 1.9771 417.2774 417.3818 0.0157 -1.0000 -1.0000 2046554 1583317288.30 151.4784 59.9976 32.0000 1.9765 1.9769 417.3364 417.4411 0.0157 -1.0000 -1.0000 2046632 1583317288.40 151.4784 59.9976 32.0000 1.9765 1.9769 417.2209 417.3250 0.0158 -1.0000 -1.0000 2046710 1583317288.50 151.4784 59.9976 32.0000 1.9764 1.9768 417.2178 417.3229 0.0158 -1.0000 -1.0000 2046773 1583317288.60 151.5067 59.9976 32.0000 1.9759 1.9763 417.2674 417.3721 0.0157 -1.0000 -1.0000 2046835 1583317288.70 151.5067 59.9976 32.0000 1.9763 1.9767 417.2701 417.3740 0.0155 -1.0000 -1.0000 2046897 1583317288.80 151.5067 59.9976 32.0000 1.9763 1.9767 417.2379 417.3407 0.0155 -1.0000 -1.0000 2046960 1583317288.90 151.5067 59.9976 32.0000 1.9766 1.9770 417.2210 417.3252 0.0157 -1.0000 -1.0000 2047023 1583317289.00 151.5067 59.9976 32.0000 1.9776 1.9780 417.1512 417.2563 0.0157 -1.0000 -1.0000 2047100 1583317289.10 151.5067 59.9976 32.0000 1.9774 1.9778 417.1509 417.2545 0.0156 -1.0000 -1.0000 2047382 1583317289.20 151.5067 59.9976 32.0000 1.9767 1.9771 417.1462 417.2493 0.0156 -1.0000 -1.0000 2047460 1583317289.30 151.5067 59.9976 32.0000 1.9766 1.9770 417.3501 417.4546 0.0156 -1.0000 -1.0000 2047523 1583317289.40 151.5067 59.9976 32.0000 1.9763 1.9767 417.3618 417.4660 0.0158 -1.0000 -1.0000 2047585 1583317289.50 151.5067 59.9976 32.0000 1.9774 1.9778 417.2479 417.3527 0.0157 -1.0000 -1.0000 2047663 1583317289.60 151.5034 59.9976 32.0000 1.9773 1.9777 417.1858 417.2909 0.0157 -1.0000 -1.0000 2047991 1583317289.70 151.4890 59.9976 32.0000 1.9763 1.9768 417.3571 417.4607 0.0156 -1.0000 -1.0000 2048054 1583317289.80 151.4890 59.9976 32.0000 1.9769 1.9773 417.3684 417.4727 0.0157 -1.0000 -1.0000 2048132 1583317289.90 151.4968 59.9973 32.0000 1.9768 1.9772 417.3303 417.4345 0.0156 -1.0000 -1.0000 2048194 1583317290.00 151.4968 59.9973 32.0000 1.9776 1.9780 417.1766 417.2800 0.0156 -1.0000 -1.0000 2048257 1583317290.10 151.4968 59.9973 32.0000 1.9770 1.9774 417.1857 417.2901 0.0157 -1.0000 -1.0000 2048351 1583317290.20 151.4968 59.9973 32.0000 1.9769 1.9773 417.1504 417.2546 0.0157 -1.0000 -1.0000 2048413 1583317290.30 151.5861 59.9973 32.0000 1.9766 1.9770 417.2346 417.3382 0.0156 -1.0000 -1.0000 2048475 1583317290.40 151.5861 59.9973 32.0000 1.9767 1.9771 417.3078 417.4117 0.0156 -1.0000 -1.0000 2048554 1583317290.50 151.5861 59.9973 32.0000 1.9768 1.9772 417.2614 417.3648 0.0156 -1.0000 -1.0000 2048616 1583317290.60 151.5861 59.9973 32.0000 1.9768 1.9772 417.0697 417.1737 0.0157 -1.0000 -1.0000 2048679 1583317290.70 151.5861 59.9973 32.0000 1.9774 1.9778 417.1147 417.2184 0.0156 -1.0000 -1.0000 2049491 1583317290.80 151.5720 59.9973 32.0000 1.9761 1.9765 417.2392 417.3429 0.0156 -1.0000 -1.0000 2049554 1583317290.90 151.5517 59.9973 32.0000 1.9761 1.9765 417.2818 417.3855 0.0156 -1.0000 -1.0000 2049616 1583317291.00 151.5517 59.9973 32.0000 1.9770 1.9774 417.2600 417.3645 0.0157 -1.0000 -1.0000 2049694 1583317291.10 151.5517 59.9973 32.0000 1.9773 1.9777 417.0891 417.1928 0.0156 -1.0000 -1.0000 2049757 1583317291.20 151.5517 59.9973 32.0000 1.9769 1.9773 417.2691 417.3728 0.0156 -1.0000 -1.0000 2049835 1583317291.30 151.5517 59.9973 32.0000 1.9764 1.9768 417.3461 417.4504 0.0157 -1.0000 -1.0000 2049897 1583317291.40 151.5517 59.9973 32.0000 1.9762 1.9766 417.3951 417.4982 0.0155 -1.0000 -1.0000 2049960 1583317291.50 151.5517 59.9973 32.0000 1.9762 1.9767 417.2552 417.3598 0.0158 -1.0000 -1.0000 2050038 1583317291.60 151.5517 59.9973 32.0000 1.9769 1.9773 417.1909 417.2955 0.0157 -1.0000 -1.0000 2050100 1583317291.70 151.5517 59.9973 32.0000 1.9769 1.9773 417.1791 417.2833 0.0157 -1.0000 -1.0000 2050179 1583317291.80 151.5517 59.9973 32.0000 1.9767 1.9771 417.1593 417.2631 0.0156 -1.0000 -1.0000 2050241 1583317291.90 151.5178 59.9973 32.0000 1.9758 1.9762 417.2891 417.3930 0.0156 -1.0000 -1.0000 2050304 1583317292.00 151.4900 59.9973 32.0000 1.9767 1.9771 417.1672 417.2713 0.0157 -1.0000 -1.0000 2050366 1583317292.10 151.4900 59.9973 32.0000 1.9774 1.9778 417.0762 417.1792 0.0155 -1.0000 -1.0000 2050444 1583317292.20 151.4684 59.9973 32.0000 1.9765 1.9769 417.1067 417.2110 0.0156 -1.0000 -1.0000 2050507 1583317292.30 151.4575 59.9973 32.0000 1.9766 1.9771 417.2143 417.3178 0.0156 -1.0000 -1.0000 2050569 1583317292.40 151.4575 59.9973 32.0000 1.9764 1.9768 417.3992 417.5030 0.0156 -1.0000 -1.0000 2050647 1583317292.50 151.4575 59.9973 32.0000 1.9764 1.9768 417.3359 417.4397 0.0156 -1.0000 -1.0000 2050710 1583317292.60 151.4575 59.9973 32.0000 1.9765 1.9769 417.2242 417.3282 0.0157 -1.0000 -1.0000 2050773 1583317292.70 151.4575 59.9973 32.0000 1.9778 1.9782 417.1684 417.2729 0.0157 -1.0000 -1.0000 2051100 1583317292.80 151.4575 59.9973 32.0000 1.9772 1.9776 417.2214 417.3252 0.0156 -1.0000 -1.0000 2051163 1583317292.90 151.4575 59.9973 32.0000 1.9772 1.9776 417.2833 417.3871 0.0155 -1.0000 -1.0000 2051226 1583317293.00 151.4479 59.9973 32.0000 1.9761 1.9765 417.3281 417.4314 0.0156 -1.0000 -1.0000 2051304 1583317293.10 151.4468 59.9973 32.0000 1.9766 1.9770 417.2995 417.4033 0.0156 -1.0000 -1.0000 2051366 1583317293.20 151.4468 59.9973 32.0000 1.9774 1.9778 417.1042 417.2083 0.0157 -1.0000 -1.0000 2051445 1583317293.30 151.4468 59.9973 32.0000 1.9768 1.9772 417.0784 417.1828 0.0157 -1.0000 -1.0000 2052022 1583317293.40 151.4468 59.9973 32.0000 1.9762 1.9766 417.2076 417.3113 0.0156 -1.0000 -1.0000 2052085 1583317293.50 151.4468 59.9973 32.0000 1.9765 1.9769 417.2605 417.3641 0.0157 -1.0000 -1.0000 2052163 1583317293.60 151.4468 59.9973 32.0000 1.9773 1.9777 417.2683 417.3722 0.0156 -1.0000 -1.0000 2052210 1583317293.70 151.4468 59.9973 32.0000 1.9773 1.9777 417.1577 417.2618 0.0157 -1.0000 -1.0000 2052288 1583317293.80 151.5120 59.9973 32.0000 1.9774 1.9778 417.1599 417.2651 0.0158 -1.0000 -1.0000 2052351 1583317293.90 151.5212 59.9973 32.0000 1.9774 1.9778 417.1918 417.2959 0.0156 -1.0000 -1.0000 2052413 1583317294.00 151.5212 59.9973 32.0000 1.9773 1.9777 417.1683 417.2722 0.0156 -1.0000 -1.0000 2052475 1583317294.10 151.5212 59.9973 32.0000 1.9768 1.9772 417.2639 417.3684 0.0157 -1.0000 -1.0000 2052554 1583317294.20 151.5212 59.9973 32.0000 1.9760 1.9764 417.3313 417.4351 0.0155 -1.0000 -1.0000 2052616 1583317294.30 151.5212 59.9973 32.0000 1.9766 1.9770 417.1965 417.3008 0.0158 -1.0000 -1.0000 2052773 1583317294.40 151.4809 59.9973 32.0000 1.9771 1.9776 417.1745 417.2784 0.0156 -1.0000 -1.0000 2052835 1583317294.50 151.4856 59.9973 32.0000 1.9770 1.9775 417.1316 417.2355 0.0156 -1.0000 -1.0000 2052897 1583317294.60 151.4856 59.9973 32.0000 1.9761 1.9766 417.2403 417.3445 0.0157 -1.0000 -1.0000 2052960 1583317294.70 151.5354 59.9971 32.0000 1.9760 1.9764 417.3916 417.4960 0.0157 -1.0000 -1.0000 2053038 1583317294.80 151.5354 59.9971 32.0000 1.9762 1.9766 417.3762 417.4800 0.0156 -1.0000 -1.0000 2053273 1583317294.90 151.5354 59.9971 32.0000 1.9760 1.9764 417.3189 417.4231 0.0157 -1.0000 -1.0000 2053335 1583317295.00 151.5354 59.9971 32.0000 1.9767 1.9771 417.2519 417.3569 0.0157 -1.0000 -1.0000 2053397 1583317295.10 151.5354 59.9971 32.0000 1.9772 1.9776 417.0694 417.1725 0.0156 -1.0000 -1.0000 2053460 1583317295.20 151.5354 59.9971 32.0000 1.9758 1.9762 417.1255 417.2301 0.0158 -1.0000 -1.0000 2053538 1583317295.30 151.5354 59.9971 32.0000 1.9763 1.9767 417.1688 417.2732 0.0157 -1.0000 -1.0000 2053835 1583317295.40 151.5354 59.9971 32.0000 1.9757 1.9761 417.3280 417.4317 0.0156 -1.0000 -1.0000 2053897 1583317295.50 151.5354 59.9971 32.0000 1.9763 1.9767 417.0864 417.1906 0.0157 -1.0000 -1.0000 2053975 1583317295.60 151.5354 59.9971 32.0000 1.9761 1.9765 416.9918 417.0959 0.0156 -1.0000 -1.0000 2054038 1583317295.70 151.5354 59.9971 32.0000 1.9769 1.9773 417.1650 417.2698 0.0157 -1.0000 -1.0000 2054100 1583317295.80 151.4723 59.9971 32.0000 1.9757 1.9761 417.2318 417.3353 0.0156 -1.0000 -1.0000 2054241 1583317295.90 151.4723 59.9971 32.0000 1.9754 1.9758 417.3725 417.4763 0.0156 -1.0000 -1.0000 2054304 1583317296.00 151.4723 59.9971 32.0000 1.9759 1.9763 417.2555 417.3596 0.0157 -1.0000 -1.0000 2054366 1583317296.10 151.4723 59.9971 32.0000 1.9767 1.9771 417.2659 417.3708 0.0157 -1.0000 -1.0000 2054444 1583317296.20 151.4723 59.9971 32.0000 1.9776 1.9780 417.1063 417.2103 0.0157 -1.0000 -1.0000 2054507 1583317296.30 151.4723 59.9971 32.0000 1.9761 1.9765 417.1007 417.2052 0.0157 -1.0000 -1.0000 2055054 1583317296.40 151.4269 59.9971 32.0000 1.9770 1.9774 417.1098 417.2140 0.0156 -1.0000 -1.0000 2055132 1583317296.50 151.4269 59.9971 32.0000 1.9772 1.9776 417.1992 417.3028 0.0156 -1.0000 -1.0000 2055194 1583317296.60 151.4269 59.9971 32.0000 1.9765 1.9769 417.2675 417.3714 0.0156 -1.0000 -1.0000 2055257 1583317296.70 151.4269 59.9971 32.0000 1.9759 1.9763 417.3070 417.4105 0.0156 -1.0000 -1.0000 2055335 1583317296.80 151.4269 59.9971 32.0000 1.9762 1.9766 417.1604 417.2647 0.0156 -1.0000 -1.0000 2055397 1583317296.90 151.4759 59.9971 32.0000 1.9773 1.9777 417.2054 417.3086 0.0157 -1.0000 -1.0000 2055460 1583317297.00 151.4759 59.9971 32.0000 1.9770 1.9774 417.1751 417.2795 0.0157 -1.0000 -1.0000 2055523 1583317297.10 151.4759 59.9971 32.0000 1.9764 1.9768 417.3229 417.4265 0.0156 -1.0000 -1.0000 2055585 1583317297.20 151.4759 59.9971 32.0000 1.9761 1.9765 417.3311 417.4351 0.0156 -1.0000 -1.0000 2055663 1583317297.30 151.4759 59.9971 32.0000 1.9772 1.9776 417.3078 417.4113 0.0156 -1.0000 -1.0000 2055725 1583317297.40 151.4759 59.9971 32.0000 1.9777 1.9781 417.0926 417.1964 0.0156 -1.0000 -1.0000 2055788 1583317297.50 151.4985 59.9971 32.0000 1.9775 1.9779 417.1091 417.2133 0.0157 -1.0000 -1.0000 2055866 1583317297.60 151.4985 59.9971 32.0000 1.9774 1.9778 417.1742 417.2789 0.0158 -1.0000 -1.0000 2055929 1583317297.70 151.4985 59.9971 32.0000 1.9773 1.9777 417.2228 417.3270 0.0157 -1.0000 -1.0000 2055991 1583317297.80 151.4985 59.9971 32.0000 1.9770 1.9774 417.2471 417.3508 0.0156 -1.0000 -1.0000 2056054 1583317297.90 151.4985 59.9971 32.0000 1.9774 1.9778 417.1434 417.2477 0.0158 -1.0000 -1.0000 2056272 1583317298.00 151.5057 59.9971 32.0000 1.9773 1.9777 417.0845 417.1885 0.0156 -1.0000 -1.0000 2056335 1583317298.10 151.5057 59.9971 32.0000 1.9773 1.9777 417.0845 417.1879 0.0156 -1.0000 -1.0000 2056413 1583317298.20 151.5057 59.9971 32.0000 1.9762 1.9766 417.2676 417.3714 0.0157 -1.0000 -1.0000 2056460 1583317298.30 151.5057 59.9971 32.0000 1.9758 1.9762 417.2548 417.3568 0.0153 -1.0000 -1.0000 2056522 1583317298.40 151.5057 59.9971 32.0000 1.9759 1.9763 417.3021 417.4070 0.0158 -1.0000 -1.0000 2057132 1583317298.50 151.5057 59.9971 32.0000 1.9769 1.9773 417.2255 417.3297 0.0156 -1.0000 -1.0000 2057194 1583317298.60 151.5550 59.9971 32.0000 1.9771 1.9775 417.0733 417.1777 0.0158 -1.0000 -1.0000 2057257 1583317298.70 151.5550 59.9971 32.0000 1.9772 1.9776 417.0389 417.1428 0.0156 -1.0000 -1.0000 2057335 1583317298.80 151.5550 59.9971 32.0000 1.9769 1.9773 417.1736 417.2772 0.0156 -1.0000 -1.0000 2057397 1583317298.90 151.5550 59.9971 32.0000 1.9758 1.9762 417.2566 417.3611 0.0158 -1.0000 -1.0000 2057600 1583317299.00 151.5550 59.9971 32.0000 1.9764 1.9768 417.0988 417.2033 0.0157 -1.0000 -1.0000 2057663 1583317299.10 151.5550 59.9971 32.0000 1.9767 1.9772 417.0607 417.1649 0.0157 -1.0000 -1.0000 2057725 1583317299.20 151.4986 59.9971 32.0000 1.9773 1.9777 417.1836 417.2881 0.0157 -1.0000 -1.0000 2057804 1583317299.30 151.4986 59.9971 32.0000 1.9766 1.9770 417.2699 417.3742 0.0157 -1.0000 -1.0000 2057866 1583317299.40 151.4986 59.9971 32.0000 1.9762 1.9766 417.2264 417.3300 0.0156 -1.0000 -1.0000 2057929 1583317299.50 151.4986 59.9971 32.0000 1.9761 1.9766 417.2301 417.3344 0.0157 -1.0000 -1.0000 2058007 1583317299.60 151.4986 59.9971 32.0000 1.9767 1.9772 417.0227 417.1262 0.0156 -1.0000 -1.0000 2058069 1583317299.70 151.4986 59.9971 32.0000 1.9765 1.9769 417.0971 417.2006 0.0156 -1.0000 -1.0000 2058132 1583317299.80 151.5218 59.9964 32.0000 1.9767 1.9771 417.1651 417.2683 0.0156 -1.0000 -1.0000 2058194 1583317299.90 151.5218 59.9964 32.0000 1.9758 1.9762 417.2561 417.3596 0.0156 -1.0000 -1.0000 2058257 1583317300.00 151.5218 59.9964 32.0000 1.9757 1.9761 417.3984 417.5019 0.0156 -1.0000 -1.0000 2058319 1583317300.10 151.5218 59.9964 32.0000 1.9769 1.9773 417.1390 417.2444 0.0158 -1.0000 -1.0000 2058397 1583317300.20 151.5218 59.9964 32.0000 1.9771 1.9775 417.1496 417.2537 0.0156 -1.0000 -1.0000 2058460 1583317300.30 151.5218 59.9964 32.0000 1.9770 1.9774 417.1739 417.2770 0.0155 -1.0000 -1.0000 2058522 1583317300.40 151.5218 59.9964 32.0000 1.9761 1.9765 417.3821 417.4853 0.0155 -1.0000 -1.0000 2058616 1583317300.50 151.5218 59.9964 32.0000 1.9761 1.9765 417.3076 417.4104 0.0155 -1.0000 -1.0000 2058788 1583317300.60 151.5085 59.9964 32.0000 1.9762 1.9766 417.1224 417.2258 0.0156 -1.0000 -1.0000 2058851 1583317300.70 151.5085 59.9964 32.0000 1.9762 1.9766 417.1100 417.2142 0.0157 -1.0000 -1.0000 2058929 1583317300.80 151.5085 59.9964 32.0000 1.9769 1.9773 417.1353 417.2389 0.0156 -1.0000 -1.0000 2058991 1583317300.90 151.5085 59.9964 32.0000 1.9759 1.9763 417.3129 417.4175 0.0157 -1.0000 -1.0000 2059054 1583317301.00 151.5085 59.9964 32.0000 1.9765 1.9769 417.3921 417.4954 0.0155 -1.0000 -1.0000 2059397 1583317301.10 151.4612 59.9964 32.0000 1.9763 1.9767 417.2716 417.3760 0.0156 -1.0000 -1.0000 2059460 1583317301.20 151.4612 59.9964 32.0000 1.9771 1.9775 417.1876 417.2909 0.0156 -1.0000 -1.0000 2059538 1583317301.30 151.4612 59.9964 32.0000 1.9771 1.9775 417.0782 417.1823 0.0157 -1.0000 -1.0000 2059600 1583317301.40 151.4612 59.9964 32.0000 1.9763 1.9767 417.1670 417.2713 0.0157 -1.0000 -1.0000 2059663 1583317301.50 151.4612 59.9964 32.0000 1.9773 1.9777 417.3101 417.4144 0.0157 -1.0000 -1.0000 2059741 1583317301.60 151.4652 59.9964 32.0000 1.9762 1.9766 417.3269 417.4308 0.0156 -1.0000 -1.0000 2059804 1583317301.70 151.5043 59.9964 32.0000 1.9764 1.9768 417.2569 417.3617 0.0158 -1.0000 -1.0000 2059866 1583317301.80 151.5043 59.9964 32.0000 1.9772 1.9776 417.1863 417.2907 0.0157 -1.0000 -1.0000 2059944 1583317301.90 151.5043 59.9964 32.0000 1.9771 1.9775 417.0962 417.1999 0.0155 -1.0000 -1.0000 2100007 1583317302.00 151.5043 59.9964 32.0000 1.9774 1.9778 417.1502 417.2543 0.0157 -1.0000 -1.0000 2100288 1583317302.10 151.5043 59.9964 32.0000 1.9767 1.9771 417.3113 417.4148 0.0156 -1.0000 -1.0000 2100366 1583317302.20 151.5043 59.9964 32.0000 1.9756 1.9760 417.2954 417.3998 0.0157 -1.0000 -1.0000 2100429 1583317302.30 151.4660 59.9964 32.0000 1.9762 1.9766 417.2806 417.3845 0.0156 -1.0000 -1.0000 2100491 1583317302.40 151.4660 59.9964 32.0000 1.9767 1.9771 417.2746 417.3784 0.0157 -1.0000 -1.0000 2100554 1583317302.50 151.4660 59.9964 32.0000 1.9764 1.9768 417.1329 417.2378 0.0157 -1.0000 -1.0000 2101007 1583317302.60 151.4660 59.9964 32.0000 1.9767 1.9771 417.3142 417.4183 0.0156 -1.0000 -1.0000 2101100 1583317302.70 151.4660 59.9964 32.0000 1.9757 1.9761 417.3683 417.4723 0.0157 -1.0000 -1.0000 2101163 1583317302.80 151.5072 59.9964 32.0000 1.9764 1.9768 417.3255 417.4292 0.0155 -1.0000 -1.0000 2101225 1583317302.90 151.5224 59.9964 32.0000 1.9770 1.9774 417.1806 417.2839 0.0156 -1.0000 -1.0000 2101288 1583317303.00 151.5224 59.9964 32.0000 1.9771 1.9775 417.0334 417.1370 0.0156 -1.0000 -1.0000 2101366 1583317303.10 151.5224 59.9964 32.0000 1.9773 1.9777 417.0946 417.1995 0.0158 -1.0000 -1.0000 2101429 1583317303.20 151.5224 59.9964 32.0000 1.9758 1.9762 417.3165 417.4206 0.0156 -1.0000 -1.0000 2101507 1583317303.30 151.5224 59.9964 32.0000 1.9760 1.9764 417.3059 417.4093 0.0156 -1.0000 -1.0000 2101569 1583317303.40 151.5377 59.9964 32.0000 1.9767 1.9771 417.1167 417.2202 0.0156 -1.0000 -1.0000 2101632 1583317303.50 151.5377 59.9964 32.0000 1.9774 1.9778 417.1040 417.2084 0.0157 -1.0000 -1.0000 2101772 1583317303.60 151.5377 59.9964 32.0000 1.9765 1.9769 417.3828 417.4875 0.0158 -1.0000 -1.0000 2101835 1583317303.70 151.5377 59.9964 32.0000 1.9771 1.9775 417.3225 417.4272 0.0157 -1.0000 -1.0000 2101897 1583317303.80 151.5377 59.9964 32.0000 1.9777 1.9781 417.1871 417.2908 0.0156 -1.0000 -1.0000 2101960 1583317303.90 151.5379 59.9964 32.0000 1.9777 1.9781 417.1466 417.2519 0.0158 -1.0000 -1.0000 2102023 1583317304.00 151.5379 59.9964 32.0000 1.9766 1.9770 417.2243 417.3291 0.0158 -1.0000 -1.0000 2102085 1583317304.10 151.5379 59.9964 32.0000 1.9759 1.9763 417.3315 417.4353 0.0156 -1.0000 -1.0000 2102273 1583317304.20 151.5379 59.9964 32.0000 1.9753 1.9757 417.2872 417.3913 0.0156 -1.0000 -1.0000 2102335 1583317304.30 151.5379 59.9964 32.0000 1.9758 1.9762 417.2465 417.3498 0.0156 -1.0000 -1.0000 2102397 1583317304.40 151.5413 59.9964 32.0000 1.9768 1.9772 417.1451 417.2492 0.0157 -1.0000 -1.0000 2102476 1583317304.50 151.5413 59.9964 32.0000 1.9773 1.9777 417.0269 417.1311 0.0157 -1.0000 -1.0000 2102538 1583317304.60 151.5413 59.9964 32.0000 1.9775 1.9779 417.1369 417.2403 0.0155 -1.0000 -1.0000 2103023 1583317304.70 151.5413 59.9964 32.0000 1.9764 1.9768 417.2713 417.3744 0.0156 -1.0000 -1.0000 2103085 1583317304.80 151.5413 59.9964 32.0000 1.9766 1.9770 417.1768 417.2814 0.0158 -1.0000 -1.0000 2103148 1583317304.90 151.5413 59.9964 32.0000 1.9776 1.9780 417.2580 417.3627 0.0157 -1.0000 -1.0000 2103210 1583317305.00 151.5413 59.9964 32.0000 1.9777 1.9781 417.1271 417.2309 0.0157 -1.0000 -1.0000 2103288 1583317305.10 151.5413 59.9964 32.0000 1.9770 1.9774 417.2081 417.3128 0.0158 -1.0000 -1.0000 2103538 1583317305.20 151.5413 59.9964 32.0000 1.9765 1.9769 417.2363 417.3404 0.0156 -1.0000 -1.0000 2103616 1583317305.30 151.5413 59.9964 32.0000 1.9768 1.9772 417.3292 417.4328 0.0156 -1.0000 -1.0000 2103679 1583317305.40 151.5413 59.9964 32.0000 1.9765 1.9769 417.3964 417.5009 0.0157 -1.0000 -1.0000 2103741 1583317305.50 151.5310 59.9964 32.0000 1.9762 1.9766 417.2133 417.3172 0.0156 -1.0000 -1.0000 2103804 1583317305.60 151.5227 59.9964 32.0000 1.9764 1.9768 417.1662 417.2703 0.0157 -1.0000 -1.0000 2104069 1583317305.70 151.5227 59.9964 32.0000 1.9774 1.9778 417.0957 417.1998 0.0156 -1.0000 -1.0000 2104132 1583317305.80 151.5227 59.9964 32.0000 1.9775 1.9779 417.1243 417.2283 0.0157 -1.0000 -1.0000 2104194 1583317305.90 151.5215 59.9964 32.0000 1.9772 1.9776 417.3570 417.4610 0.0156 -1.0000 -1.0000 2104257 1583317306.00 151.5214 59.9964 32.0000 1.9766 1.9770 417.4159 417.5201 0.0157 -1.0000 -1.0000 2104319 1583317306.10 151.5653 59.9964 32.0000 1.9775 1.9779 417.1953 417.2992 0.0156 -1.0000 -1.0000 2104491 1583317306.20 151.5653 59.9964 32.0000 1.9772 1.9776 417.1425 417.2461 0.0156 -1.0000 -1.0000 2104554 1583317306.30 151.5653 59.9964 32.0000 1.9772 1.9776 417.1532 417.2572 0.0156 -1.0000 -1.0000 2104616 1583317306.40 151.5653 59.9964 32.0000 1.9768 1.9772 417.2947 417.3987 0.0157 -1.0000 -1.0000 2104694 1583317306.50 151.5653 59.9964 32.0000 1.9766 1.9770 417.3309 417.4349 0.0156 -1.0000 -1.0000 2104757 1583317306.60 151.5503 59.9964 32.0000 1.9770 1.9774 417.2479 417.3520 0.0157 -1.0000 -1.0000 2104820 1583317306.70 151.5469 59.9964 32.0000 1.9771 1.9775 417.1579 417.2625 0.0157 -1.0000 -1.0000 2104897 1583317306.80 151.5469 59.9964 32.0000 1.9765 1.9769 417.1635 417.2671 0.0157 -1.0000 -1.0000 2104960 1583317306.90 151.5469 59.9964 32.0000 1.9764 1.9768 417.2210 417.3252 0.0157 -1.0000 -1.0000 2105023 1583317307.00 151.5469 59.9964 32.0000 1.9759 1.9763 417.2685 417.3730 0.0157 -1.0000 -1.0000 2105085 1583317307.10 151.5445 59.9964 32.0000 1.9765 1.9769 417.1946 417.2987 0.0156 -1.0000 -1.0000 2105257 1583317307.20 151.5309 59.9964 32.0000 1.9770 1.9774 417.0803 417.1840 0.0156 -1.0000 -1.0000 2105335 1583317307.30 151.5309 59.9964 32.0000 1.9771 1.9775 417.1239 417.2275 0.0156 -1.0000 -1.0000 2105397 1583317307.40 151.5309 59.9964 32.0000 1.9760 1.9764 417.1284 417.2322 0.0156 -1.0000 -1.0000 2105460 1583317307.50 151.5309 59.9964 32.0000 1.9764 1.9768 417.3027 417.4066 0.0156 -1.0000 -1.0000 2105538 1583317307.60 151.5309 59.9964 32.0000 1.9764 1.9768 417.3478 417.4524 0.0158 -1.0000 -1.0000 2105757 1583317307.70 151.5064 59.9964 32.0000 1.9764 1.9768 417.2011 417.3058 0.0157 -1.0000 -1.0000 2105835 1583317307.80 151.5064 59.9964 32.0000 1.9773 1.9777 417.0782 417.1815 0.0156 -1.0000 -1.0000 2105897 1583317307.90 151.5064 59.9964 32.0000 1.9765 1.9769 417.2069 417.3103 0.0155 -1.0000 -1.0000 2105960 1583317308.00 151.5064 59.9964 32.0000 1.9766 1.9770 417.2497 417.3525 0.0154 -1.0000 -1.0000 2106022 1583317308.10 151.5064 59.9964 32.0000 1.9765 1.9769 417.3097 417.4126 0.0155 -1.0000 -1.0000 2106835 1583317308.20 151.5064 59.9964 32.0000 1.9766 1.9771 417.2730 417.3776 0.0158 -1.0000 -1.0000 2106897 1583317308.30 151.5064 59.9964 32.0000 1.9776 1.9781 417.1236 417.2288 0.0158 -1.0000 -1.0000 2106960 1583317308.40 151.5064 59.9964 32.0000 1.9776 1.9780 417.1376 417.2416 0.0156 -1.0000 -1.0000 2107038 1583317308.50 151.5064 59.9964 32.0000 1.9775 1.9779 417.1795 417.2832 0.0156 -1.0000 -1.0000 2107116 1583317308.60 151.5064 59.9964 32.0000 1.9773 1.9777 417.3903 417.4941 0.0156 -1.0000 -1.0000 2107179 1583317308.70 151.4791 59.9964 32.0000 1.9763 1.9767 417.2425 417.3468 0.0157 -1.0000 -1.0000 2107241 1583317308.80 151.4794 59.9964 32.0000 1.9768 1.9772 417.2411 417.3447 0.0156 -1.0000 -1.0000 2107304 1583317308.90 151.4794 59.9964 32.0000 1.9774 1.9778 417.1512 417.2550 0.0156 -1.0000 -1.0000 2107366 1583317309.00 151.4794 59.9964 32.0000 1.9772 1.9776 417.1924 417.2964 0.0157 -1.0000 -1.0000 2107444 1583317309.10 151.4794 59.9964 32.0000 1.9772 1.9776 417.2020 417.3059 0.0156 -1.0000 -1.0000 2107507 1583317309.20 151.4794 59.9964 32.0000 1.9766 1.9770 417.2586 417.3624 0.0156 -1.0000 -1.0000 2107585 1583317309.30 151.5183 59.9966 32.0000 1.9766 1.9770 417.3319 417.4361 0.0157 -1.0000 -1.0000 2107648 1583317309.40 151.5749 59.9969 32.0000 1.9770 1.9774 417.0639 417.1680 0.0157 -1.0000 -1.0000 2107710 1583317309.50 151.5749 59.9969 32.0000 1.9774 1.9778 417.1896 417.2942 0.0157 -1.0000 -1.0000 2107772 1583317309.60 151.5749 59.9969 32.0000 1.9768 1.9772 417.2216 417.3263 0.0158 -1.0000 -1.0000 2107835 1583317309.70 151.5749 59.9969 32.0000 1.9763 1.9767 417.2862 417.3914 0.0158 -1.0000 -1.0000 2107897 1583317309.80 151.5749 59.9969 32.0000 1.9758 1.9762 417.3541 417.4591 0.0158 -1.0000 -1.0000 2107975 1583317309.90 151.5749 59.9969 32.0000 1.9771 1.9775 417.2229 417.3271 0.0156 -1.0000 -1.0000 2108038 1583317310.00 151.5749 59.9969 32.0000 1.9769 1.9773 417.1179 417.2223 0.0158 -1.0000 -1.0000 2108100 1583317310.10 151.5749 59.9969 32.0000 1.9775 1.9779 417.1063 417.2099 0.0156 -1.0000 -1.0000 2108179 1583317310.20 151.5749 59.9969 32.0000 1.9770 1.9774 417.2402 417.3444 0.0156 -1.0000 -1.0000 2108616 1583317310.30 151.5749 59.9969 32.0000 1.9757 1.9761 417.2709 417.3741 0.0155 -1.0000 -1.0000 2108679 1583317310.40 151.5749 59.9969 32.0000 1.9771 1.9775 417.1671 417.2709 0.0156 -1.0000 -1.0000 2108741 1583317310.50 151.5773 59.9969 32.0000 1.9764 1.9768 417.2029 417.3065 0.0156 -1.0000 -1.0000 2108804 1583317310.60 151.5373 59.9969 32.0000 1.9761 1.9765 417.0562 417.1601 0.0156 -1.0000 -1.0000 2108882 1583317310.70 151.5318 59.9969 32.0000 1.9763 1.9767 417.1437 417.2481 0.0157 -1.0000 -1.0000 2109116 1583317310.80 151.5318 59.9969 32.0000 1.9760 1.9764 417.2032 417.3071 0.0157 -1.0000 -1.0000 2109179 1583317310.90 151.5318 59.9969 32.0000 1.9757 1.9761 417.2874 417.3922 0.0158 -1.0000 -1.0000 2109241 1583317311.00 151.5318 59.9969 32.0000 1.9759 1.9763 417.2453 417.3503 0.0158 -1.0000 -1.0000 2109304 1583317311.10 151.5318 59.9969 32.0000 1.9765 1.9769 417.2267 417.3300 0.0155 -1.0000 -1.0000 2109366 1583317311.20 151.5318 59.9969 32.0000 1.9765 1.9770 417.1457 417.2492 0.0156 -1.0000 -1.0000 2109616 1583317311.30 151.5318 59.9969 32.0000 1.9775 1.9779 417.1826 417.2863 0.0156 -1.0000 -1.0000 2109679 1583317311.40 151.5318 59.9969 32.0000 1.9763 1.9767 417.3268 417.4317 0.0157 -1.0000 -1.0000 2109741 1583317311.50 151.4855 59.9969 32.0000 1.9762 1.9766 417.3471 417.4508 0.0156 -1.0000 -1.0000 2109804 1583317311.60 151.5086 59.9969 32.0000 1.9762 1.9766 417.3769 417.4817 0.0158 -1.0000 -1.0000 2109866 1583317311.70 151.5122 59.9969 32.0000 1.9770 1.9775 417.1321 417.2371 0.0158 -1.0000 -1.0000 2109929 1583317311.80 151.5122 59.9969 32.0000 1.9775 1.9779 417.1845 417.2892 0.0157 -1.0000 -1.0000 2110116 1583317311.90 151.5122 59.9969 32.0000 1.9776 1.9780 417.1822 417.2862 0.0156 -1.0000 -1.0000 2110179 1583317312.00 151.5122 59.9969 32.0000 1.9770 1.9774 417.3027 417.4059 0.0155 -1.0000 -1.0000 2110241 1583317312.10 151.5224 59.9969 32.0000 1.9769 1.9773 417.4132 417.5166 0.0156 -1.0000 -1.0000 2110319 1583317312.20 151.6353 59.9969 32.0000 1.9766 1.9770 417.3347 417.4390 0.0157 -1.0000 -1.0000 2110382 1583317312.30 151.6353 59.9969 32.0000 1.9774 1.9778 417.3147 417.4192 0.0157 -1.0000 -1.0000 2110663 1583317312.40 151.6353 59.9969 32.0000 1.9788 1.9792 417.1736 417.2769 0.0156 -1.0000 -1.0000 2110741 1583317312.50 151.6353 59.9969 32.0000 1.9781 1.9785 417.1884 417.2921 0.0155 -1.0000 -1.0000 2110804 1583317312.60 151.6353 59.9969 32.0000 1.9776 1.9780 417.2730 417.3766 0.0156 -1.0000 -1.0000 2110866 1583317312.70 151.6355 59.9969 32.0000 1.9773 1.9777 417.3748 417.4794 0.0157 -1.0000 -1.0000 2110929 1583317312.80 151.6420 59.9969 32.0000 1.9773 1.9777 417.3462 417.4510 0.0158 -1.0000 -1.0000 2111179 1583317312.90 151.6420 59.9969 32.0000 1.9782 1.9786 417.1821 417.2867 0.0157 -1.0000 -1.0000 2111241 1583317313.00 151.6420 59.9969 32.0000 1.9780 1.9784 417.2286 417.3316 0.0154 -1.0000 -1.0000 2111320 1583317313.10 151.6420 59.9969 32.0000 1.9779 1.9783 417.2723 417.3757 0.0156 -1.0000 -1.0000 2111382 1583317313.20 151.6420 59.9969 32.0000 1.9773 1.9777 417.3225 417.4263 0.0156 -1.0000 -1.0000 2111445 1583317313.30 151.6210 59.9969 32.0000 1.9767 1.9771 417.3032 417.4071 0.0156 -1.0000 -1.0000 2112100 1583317313.40 151.6540 59.9969 32.0000 1.9775 1.9779 417.2065 417.3110 0.0157 -1.0000 -1.0000 2112163 1583317313.50 151.6540 59.9969 32.0000 1.9777 1.9782 417.1578 417.2615 0.0156 -1.0000 -1.0000 2112241 1583317313.60 151.6540 59.9969 32.0000 1.9785 1.9789 417.1841 417.2870 0.0154 -1.0000 -1.0000 2112319 1583317313.70 151.6540 59.9969 32.0000 1.9769 1.9773 417.2696 417.3737 0.0157 -1.0000 -1.0000 2112382 1583317313.80 151.6094 59.9969 32.0000 1.9770 1.9774 417.3540 417.4578 0.0156 -1.0000 -1.0000 2112444 1583317313.90 151.5903 59.9969 32.0000 1.9760 1.9765 417.2985 417.4027 0.0157 -1.0000 -1.0000 2112507 1583317314.00 151.5903 59.9969 32.0000 1.9769 1.9774 417.1350 417.2388 0.0155 -1.0000 -1.0000 2112569 1583317314.10 151.5903 59.9969 32.0000 1.9774 1.9778 417.1389 417.2431 0.0157 -1.0000 -1.0000 2112647 1583317314.20 151.5903 59.9969 32.0000 1.9762 1.9766 417.2799 417.3845 0.0158 -1.0000 -1.0000 2112710 1583317314.30 151.5903 59.9969 32.0000 1.9770 1.9774 417.3585 417.4635 0.0157 -1.0000 -1.0000 2112773 1583317314.40 151.5117 59.9969 32.0000 1.9762 1.9766 417.2779 417.3826 0.0157 -1.0000 -1.0000 2112851 1583317314.50 151.5117 59.9969 32.0000 1.9769 1.9773 417.1685 417.2727 0.0157 -1.0000 -1.0000 2112913 1583317314.60 151.5117 59.9969 32.0000 1.9768 1.9772 417.1007 417.2047 0.0157 -1.0000 -1.0000 2112991 1583317314.70 151.5117 59.9969 32.0000 1.9775 1.9779 417.0872 417.1916 0.0157 -1.0000 -1.0000 2113070 1583317314.80 151.5117 59.9969 32.0000 1.9765 1.9770 417.2115 417.3152 0.0156 -1.0000 -1.0000 2113132 1583317314.90 151.4706 59.9970 32.0000 1.9763 1.9767 417.2491 417.3525 0.0156 -1.0000 -1.0000 2113366 1583317315.00 151.4702 59.9970 32.0000 1.9765 1.9770 417.3768 417.4815 0.0158 -1.0000 -1.0000 2113429 1583317315.10 151.4702 59.9970 32.0000 1.9764 1.9768 417.3110 417.4166 0.0158 -1.0000 -1.0000 2113491 1583317315.20 151.4702 59.9970 32.0000 1.9772 1.9776 417.1522 417.2560 0.0157 -1.0000 -1.0000 2113570 1583317315.30 151.4702 59.9970 32.0000 1.9777 1.9781 417.1624 417.2668 0.0157 -1.0000 -1.0000 2113632 1583317315.40 151.4702 59.9970 32.0000 1.9771 1.9775 417.3035 417.4084 0.0158 -1.0000 -1.0000 2113694 1583317315.50 151.4702 59.9970 32.0000 1.9768 1.9772 417.4052 417.5107 0.0158 -1.0000 -1.0000 2113772 1583317315.60 151.4702 59.9970 32.0000 1.9772 1.9776 417.1618 417.2660 0.0157 -1.0000 -1.0000 2113835 1583317315.70 151.4702 59.9970 32.0000 1.9772 1.9776 417.1658 417.2698 0.0156 -1.0000 -1.0000 2113897 1583317315.80 151.4702 59.9970 32.0000 1.9771 1.9775 417.2202 417.3238 0.0156 -1.0000 -1.0000 2113960 1583317315.90 151.4702 59.9970 32.0000 1.9769 1.9773 417.2840 417.3881 0.0157 -1.0000 -1.0000 2114100 1583317316.00 151.5172 59.9970 32.0000 1.9767 1.9771 417.2857 417.3902 0.0157 -1.0000 -1.0000 2114163 1583317316.10 151.5172 59.9970 32.0000 1.9771 1.9775 417.2627 417.3669 0.0156 -1.0000 -1.0000 2114225 1583317316.20 151.5172 59.9970 32.0000 1.9777 1.9781 417.1939 417.2975 0.0156 -1.0000 -1.0000 2114288 1583317316.30 151.5172 59.9970 32.0000 1.9775 1.9779 417.1138 417.2176 0.0156 -1.0000 -1.0000 2114351 1583317316.40 151.5172 59.9970 32.0000 1.9760 1.9764 417.3518 417.4558 0.0156 -1.0000 -1.0000 2115257 1583317316.50 151.5363 59.9970 32.0000 1.9778 1.9782 417.3147 417.4177 0.0154 -1.0000 -1.0000 2115320 1583317316.60 151.5385 59.9970 32.0000 1.9773 1.9777 417.1865 417.2914 0.0158 -1.0000 -1.0000 2115382 1583317316.70 151.5385 59.9970 32.0000 1.9766 1.9770 417.1964 417.3007 0.0156 -1.0000 -1.0000 2115460 1583317316.80 151.5385 59.9970 32.0000 1.9761 1.9765 417.2390 417.3422 0.0155 -1.0000 -1.0000 2115523 1583317316.90 151.5385 59.9970 32.0000 1.9763 1.9767 417.2999 417.4031 0.0155 -1.0000 -1.0000 2115585 1583317317.00 151.5417 59.9970 32.0000 1.9761 1.9765 417.3315 417.4349 0.0156 -1.0000 -1.0000 2115648 1583317317.10 151.5455 59.9970 32.0000 1.9766 1.9770 417.2754 417.3793 0.0156 -1.0000 -1.0000 2115710 1583317317.20 151.5455 59.9970 32.0000 1.9767 1.9771 417.1972 417.3011 0.0156 -1.0000 -1.0000 2115788 1583317317.30 151.5455 59.9970 32.0000 1.9765 1.9769 417.1562 417.2596 0.0156 -1.0000 -1.0000 2115851 1583317317.40 151.5455 59.9970 32.0000 1.9761 1.9765 417.1792 417.2838 0.0158 -1.0000 -1.0000 2115913 1583317317.50 151.5455 59.9970 32.0000 1.9765 1.9769 417.2201 417.3248 0.0157 -1.0000 -1.0000 2115991 1583317317.60 151.5255 59.9970 32.0000 1.9770 1.9774 417.1955 417.2994 0.0156 -1.0000 -1.0000 2116038 1583317317.70 151.5255 59.9970 32.0000 1.9770 1.9774 417.0749 417.1792 0.0157 -1.0000 -1.0000 2116116 1583317317.80 151.5255 59.9970 32.0000 1.9771 1.9775 417.1221 417.2266 0.0157 -1.0000 -1.0000 2116179 1583317317.90 151.5255 59.9970 32.0000 1.9766 1.9770 417.3040 417.4089 0.0158 -1.0000 -1.0000 2116773 1583317318.00 151.5255 59.9970 32.0000 1.9757 1.9761 417.3431 417.4468 0.0156 -1.0000 -1.0000 2116835 1583317318.10 151.5255 59.9970 32.0000 1.9774 1.9778 417.2361 417.3406 0.0157 -1.0000 -1.0000 2116913 1583317318.20 151.5255 59.9970 32.0000 1.9775 1.9779 417.1429 417.2464 0.0155 -1.0000 -1.0000 2116975 1583317318.30 151.5255 59.9970 32.0000 1.9770 1.9774 417.0960 417.1998 0.0156 -1.0000 -1.0000 2117038 1583317318.40 151.5255 59.9970 32.0000 1.9768 1.9772 417.1453 417.2491 0.0156 -1.0000 -1.0000 2117116 1583317318.50 151.5255 59.9970 32.0000 1.9764 1.9768 417.2477 417.3512 0.0155 -1.0000 -1.0000 2117179 1583317318.60 151.5255 59.9970 32.0000 1.9766 1.9770 417.3333 417.4370 0.0156 -1.0000 -1.0000 2117241 1583317318.70 151.5255 59.9970 32.0000 1.9771 1.9775 417.1410 417.2442 0.0155 -1.0000 -1.0000 2117320 1583317318.80 151.5093 59.9970 32.0000 1.9772 1.9776 417.1542 417.2579 0.0157 -1.0000 -1.0000 2117382 1583317318.90 151.4653 59.9970 32.0000 1.9767 1.9771 417.1899 417.2947 0.0158 -1.0000 -1.0000 2117445 1583317319.00 151.4653 59.9970 32.0000 1.9760 1.9764 417.3070 417.4115 0.0156 -1.0000 -1.0000 2117523 1583317319.10 151.4653 59.9970 32.0000 1.9767 1.9771 417.3831 417.4857 0.0156 -1.0000 -1.0000 2117570 1583317319.20 151.4653 59.9970 32.0000 1.9762 1.9766 417.2799 417.3845 0.0157 -1.0000 -1.0000 2117663 1583317319.30 151.4653 59.9970 32.0000 1.9775 1.9779 417.1209 417.2247 0.0156 -1.0000 -1.0000 2117725 1583317319.40 151.5193 59.9966 32.0000 1.9770 1.9774 417.2117 417.3151 0.0156 -1.0000 -1.0000 2117788 1583317319.50 151.5193 59.9966 32.0000 1.9773 1.9777 417.1171 417.2208 0.0156 -1.0000 -1.0000 2117866 1583317319.60 151.5193 59.9966 32.0000 1.9770 1.9774 417.1926 417.2968 0.0157 -1.0000 -1.0000 2117929 1583317319.70 151.5193 59.9966 32.0000 1.9764 1.9768 417.3681 417.4726 0.0157 -1.0000 -1.0000 2117991 1583317319.80 151.5193 59.9966 32.0000 1.9766 1.9770 417.2889 417.3931 0.0157 -1.0000 -1.0000 2118054 1583317319.90 151.5193 59.9966 32.0000 1.9779 1.9783 417.1810 417.2848 0.0155 -1.0000 -1.0000 2118116 1583317320.00 151.5193 59.9966 32.0000 1.9777 1.9781 417.2273 417.3312 0.0156 -1.0000 -1.0000 2118382 1583317320.10 151.5193 59.9966 32.0000 1.9772 1.9776 417.2746 417.3781 0.0156 -1.0000 -1.0000 2118444 1583317320.20 151.5193 59.9966 32.0000 1.9764 1.9769 417.3014 417.4050 0.0156 -1.0000 -1.0000 2118507 1583317320.30 151.5193 59.9966 32.0000 1.9769 1.9773 417.2969 417.4007 0.0156 -1.0000 -1.0000 2118569 1583317320.40 151.5193 59.9966 32.0000 1.9769 1.9773 417.1953 417.2994 0.0157 -1.0000 -1.0000 2118647 1583317320.50 151.5193 59.9966 32.0000 1.9768 1.9772 417.1473 417.2514 0.0157 -1.0000 -1.0000 2119023 1583317320.60 151.5193 59.9966 32.0000 1.9769 1.9773 417.2226 417.3263 0.0156 -1.0000 -1.0000 2119085 1583317320.70 151.6027 59.9966 32.0000 1.9761 1.9765 417.4506 417.5550 0.0157 -1.0000 -1.0000 2119148 1583317320.80 151.6027 59.9966 32.0000 1.9762 1.9766 417.4603 417.5641 0.0157 -1.0000 -1.0000 2119210 1583317320.90 151.6027 59.9966 32.0000 1.9767 1.9771 417.2949 417.3988 0.0156 -1.0000 -1.0000 2119273 1583317321.00 151.6027 59.9966 32.0000 1.9773 1.9777 417.1751 417.2788 0.0156 -1.0000 -1.0000 2120070 1583317321.10 151.6027 59.9966 32.0000 1.9765 1.9769 417.2137 417.3177 0.0156 -1.0000 -1.0000 2120132 1583317321.20 151.6027 59.9966 32.0000 1.9766 1.9770 417.2771 417.3807 0.0155 -1.0000 -1.0000 2120194 1583317321.30 151.5493 59.9966 32.0000 1.9758 1.9762 417.3546 417.4585 0.0157 -1.0000 -1.0000 2120257 1583317321.40 151.5493 59.9966 32.0000 1.9772 1.9776 417.2001 417.3046 0.0157 -1.0000 -1.0000 2120320 1583317321.50 151.5493 59.9966 32.0000 1.9771 1.9775 417.0757 417.1797 0.0157 -1.0000 -1.0000 2120397 1583317321.60 151.5493 59.9966 32.0000 1.9771 1.9776 417.1088 417.2132 0.0157 -1.0000 -1.0000 2120460 1583317321.70 151.5493 59.9966 32.0000 1.9767 1.9771 417.2562 417.3608 0.0157 -1.0000 -1.0000 2120523 1583317321.80 151.5493 59.9966 32.0000 1.9764 1.9768 417.4159 417.5210 0.0158 -1.0000 -1.0000 2120600 1583317321.90 151.5454 59.9966 32.0000 1.9759 1.9763 417.2742 417.3786 0.0157 -1.0000 -1.0000 2120663 1583317322.00 151.5454 59.9966 32.0000 1.9766 1.9770 417.1985 417.3026 0.0156 -1.0000 -1.0000 2120757 1583317322.10 151.5454 59.9966 32.0000 1.9769 1.9773 417.0722 417.1762 0.0156 -1.0000 -1.0000 2120819 1583317322.20 151.5454 59.9966 32.0000 1.9764 1.9768 417.2893 417.3924 0.0156 -1.0000 -1.0000 2120882 1583317322.30 151.5454 59.9966 32.0000 1.9764 1.9768 417.3706 417.4747 0.0156 -1.0000 -1.0000 2120945 1583317322.40 151.5051 59.9966 32.0000 1.9759 1.9763 417.3189 417.4231 0.0157 -1.0000 -1.0000 2121023 1583317322.50 151.4496 59.9966 32.0000 1.9768 1.9772 417.1684 417.2725 0.0155 -1.0000 -1.0000 2121100 1583317322.60 151.4496 59.9966 32.0000 1.9779 1.9783 417.1025 417.2065 0.0156 -1.0000 -1.0000 2121163 1583317322.70 151.4496 59.9966 32.0000 1.9770 1.9774 417.0997 417.2034 0.0156 -1.0000 -1.0000 2121225 1583317322.80 151.4496 59.9966 32.0000 1.9764 1.9768 417.3191 417.4229 0.0156 -1.0000 -1.0000 2121288 1583317322.90 151.4496 59.9966 32.0000 1.9758 1.9762 417.3250 417.4283 0.0155 -1.0000 -1.0000 2121366 1583317323.00 151.4496 59.9966 32.0000 1.9771 1.9775 417.3033 417.4064 0.0155 -1.0000 -1.0000 2121429 1583317323.10 151.4496 59.9966 32.0000 1.9769 1.9773 417.2392 417.3418 0.0155 -1.0000 -1.0000 2121663 1583317323.20 151.4496 59.9966 32.0000 1.9774 1.9778 417.0879 417.1914 0.0156 -1.0000 -1.0000 2121741 1583317323.30 151.4496 59.9966 32.0000 1.9773 1.9777 417.2459 417.3492 0.0155 -1.0000 -1.0000 2121804 1583317323.40 151.4496 59.9966 32.0000 1.9771 1.9775 417.2506 417.3539 0.0156 -1.0000 -1.0000 2121866 1583317323.50 151.4485 59.9966 32.0000 1.9770 1.9774 417.1945 417.2980 0.0156 -1.0000 -1.0000 2121929 1583317323.60 151.4454 59.9966 32.0000 1.9773 1.9777 417.1269 417.2306 0.0156 -1.0000 -1.0000 2122257 1583317323.70 151.4454 59.9966 32.0000 1.9764 1.9768 417.3064 417.4104 0.0157 -1.0000 -1.0000 2122319 1583317323.80 151.4454 59.9966 32.0000 1.9763 1.9768 417.3485 417.4532 0.0158 -1.0000 -1.0000 2122397 1583317323.90 151.4454 59.9966 32.0000 1.9760 1.9764 417.3087 417.4147 0.0159 -1.0000 -1.0000 2122460 1583317324.00 151.4454 59.9966 32.0000 1.9766 1.9770 417.3894 417.4941 0.0157 -1.0000 -1.0000 2122522 1583317324.10 151.4883 59.9966 32.0000 1.9772 1.9777 417.1554 417.2600 0.0157 -1.0000 -1.0000 2122600 1583317324.20 151.4883 59.9966 32.0000 1.9773 1.9777 417.1813 417.2857 0.0157 -1.0000 -1.0000 2122663 1583317324.30 151.4883 59.9966 32.0000 1.9771 1.9775 417.2910 417.3950 0.0157 -1.0000 -1.0000 2122725 1583317324.40 151.4883 59.9966 32.0000 1.9769 1.9773 417.3179 417.4221 0.0156 -1.0000 -1.0000 2122804 1583317324.50 151.4883 59.9966 32.0000 1.9766 1.9770 417.2618 417.3655 0.0156 -1.0000 -1.0000 2122866 1583317324.60 151.5222 59.9965 32.0000 1.9775 1.9779 417.2481 417.3519 0.0156 -1.0000 -1.0000 2123038 1583317324.70 151.5483 59.9964 32.0000 1.9782 1.9786 417.1675 417.2710 0.0156 -1.0000 -1.0000 2123100 1583317324.80 151.5483 59.9964 32.0000 1.9772 1.9776 417.1842 417.2881 0.0155 -1.0000 -1.0000 2123163 1583317324.90 151.5483 59.9964 32.0000 1.9767 1.9772 417.2852 417.3886 0.0156 -1.0000 -1.0000 2123225 1583317325.00 151.5483 59.9964 32.0000 1.9763 1.9767 417.3641 417.4686 0.0157 -1.0000 -1.0000 2123304 1583317325.10 151.5483 59.9964 32.0000 1.9762 1.9766 417.3694 417.4736 0.0157 -1.0000 -1.0000 2123522 1583317325.20 151.5519 59.9964 32.0000 1.9770 1.9774 417.2078 417.3116 0.0156 -1.0000 -1.0000 2123600 1583317325.30 151.5708 59.9964 32.0000 1.9778 1.9782 417.1285 417.2320 0.0156 -1.0000 -1.0000 2123663 1583317325.40 151.5708 59.9964 32.0000 1.9767 1.9771 417.1590 417.2633 0.0157 -1.0000 -1.0000 2123725 1583317325.50 151.5708 59.9964 32.0000 1.9768 1.9772 417.2081 417.3120 0.0157 -1.0000 -1.0000 2123804 1583317325.60 151.5708 59.9964 32.0000 1.9759 1.9763 417.2731 417.3772 0.0156 -1.0000 -1.0000 2124132 1583317325.70 151.5708 59.9964 32.0000 1.9768 1.9772 417.2845 417.3883 0.0156 -1.0000 -1.0000 2124194 1583317325.80 151.5527 59.9964 32.0000 1.9771 1.9775 417.2312 417.3355 0.0157 -1.0000 -1.0000 2124272 1583317325.90 151.5527 59.9964 32.0000 1.9773 1.9777 417.1344 417.2382 0.0156 -1.0000 -1.0000 2124335 1583317326.00 151.5527 59.9964 32.0000 1.9768 1.9773 417.1523 417.2558 0.0156 -1.0000 -1.0000 2124397 1583317326.10 151.5527 59.9964 32.0000 1.9762 1.9766 417.2205 417.3240 0.0156 -1.0000 -1.0000 2124538 1583317326.20 151.5527 59.9964 32.0000 1.9762 1.9766 417.3461 417.4499 0.0156 -1.0000 -1.0000 2124600 1583317326.30 151.5506 59.9964 32.0000 1.9765 1.9770 417.2932 417.3973 0.0156 -1.0000 -1.0000 2124663 1583317326.40 151.5258 59.9964 32.0000 1.9784 1.9788 417.1555 417.2595 0.0157 -1.0000 -1.0000 2124741 1583317326.50 151.5258 59.9964 32.0000 1.9763 1.9767 417.0965 417.2006 0.0156 -1.0000 -1.0000 2124804 1583317326.60 151.5258 59.9964 32.0000 1.9759 1.9763 417.2678 417.3710 0.0156 -1.0000 -1.0000 2124866 1583317326.70 151.5258 59.9964 32.0000 1.9756 1.9760 417.3479 417.4512 0.0155 -1.0000 -1.0000 2125538 1583317326.80 151.5258 59.9964 32.0000 1.9763 1.9767 417.2034 417.3073 0.0157 -1.0000 -1.0000 2125600 1583317326.90 151.5249 59.9964 32.0000 1.9773 1.9777 417.1095 417.2135 0.0157 -1.0000 -1.0000 2125663 1583317327.00 151.5249 59.9964 32.0000 1.9771 1.9775 417.1503 417.2536 0.0156 -1.0000 -1.0000 2125741 1583317327.10 151.5249 59.9964 32.0000 1.9756 1.9761 417.3201 417.4245 0.0157 -1.0000 -1.0000 2125804 1583317327.20 151.5249 59.9964 32.0000 1.9763 1.9768 417.2951 417.3989 0.0156 -1.0000 -1.0000 2125882 1583317327.30 151.5249 59.9964 32.0000 1.9765 1.9769 417.1314 417.2361 0.0157 -1.0000 -1.0000 2125944 1583317327.40 151.4588 59.9964 32.0000 1.9761 1.9765 417.0703 417.1742 0.0157 -1.0000 -1.0000 2126007 1583317327.50 151.4567 59.9964 32.0000 1.9765 1.9769 417.0736 417.1776 0.0156 -1.0000 -1.0000 2126241 1583317327.60 151.4567 59.9964 32.0000 1.9762 1.9766 417.2894 417.3938 0.0157 -1.0000 -1.0000 2126304 1583317327.70 151.4567 59.9964 32.0000 1.9764 1.9768 417.3701 417.4748 0.0157 -1.0000 -1.0000 2126429 1583317327.80 151.4567 59.9964 32.0000 1.9754 1.9758 417.3593 417.4634 0.0157 -1.0000 -1.0000 2126507 1583317327.90 151.4567 59.9964 32.0000 1.9764 1.9768 417.2495 417.3535 0.0156 -1.0000 -1.0000 2126569 1583317328.00 151.4573 59.9964 32.0000 1.9771 1.9775 417.1525 417.2560 0.0155 -1.0000 -1.0000 2126632 1583317328.10 151.4573 59.9964 32.0000 1.9773 1.9777 417.2514 417.3548 0.0156 -1.0000 -1.0000 2126694 1583317328.20 151.4573 59.9964 32.0000 1.9764 1.9768 417.3506 417.4549 0.0157 -1.0000 -1.0000 2126757 1583317328.30 151.4573 59.9964 32.0000 1.9761 1.9765 417.3474 417.4513 0.0155 -1.0000 -1.0000 2126820 1583317328.40 151.4573 59.9964 32.0000 1.9776 1.9780 417.3081 417.4116 0.0156 -1.0000 -1.0000 2126897 1583317328.50 151.4573 59.9964 32.0000 1.9775 1.9779 417.2124 417.3163 0.0157 -1.0000 -1.0000 2126960 1583317328.60 151.4573 59.9964 32.0000 1.9774 1.9778 417.1200 417.2232 0.0156 -1.0000 -1.0000 2127022 1583317328.70 151.4573 59.9964 32.0000 1.9770 1.9774 417.2343 417.3388 0.0157 -1.0000 -1.0000 2127272 1583317328.80 151.4573 59.9964 32.0000 1.9761 1.9765 417.2817 417.3857 0.0156 -1.0000 -1.0000 2127335 1583317328.90 151.4573 59.9964 32.0000 1.9772 1.9776 417.1839 417.2864 0.0154 -1.0000 -1.0000 2127397 1583317329.00 151.4573 59.9964 32.0000 1.9776 1.9780 417.1894 417.2925 0.0155 -1.0000 -1.0000 2127475 1583317329.10 151.5137 59.9964 32.0000 1.9775 1.9779 417.2774 417.3808 0.0156 -1.0000 -1.0000 2127538 1583317329.20 151.5869 59.9964 32.0000 1.9770 1.9774 417.3798 417.4841 0.0157 -1.0000 -1.0000 2127772 1583317329.30 151.5869 59.9964 32.0000 1.9761 1.9765 417.4129 417.5172 0.0157 -1.0000 -1.0000 2127835 1583317329.40 151.5869 59.9964 32.0000 1.9770 1.9774 417.2601 417.3643 0.0157 -1.0000 -1.0000 2127897 1583317329.50 151.5869 59.9964 32.0000 1.9771 1.9775 417.1758 417.2798 0.0156 -1.0000 -1.0000 2127975 1583317329.60 151.5869 59.9964 32.0000 1.9762 1.9766 417.1407 417.2443 0.0156 -1.0000 -1.0000 2128038 1583317329.70 151.5869 59.9964 32.0000 1.9762 1.9766 417.2143 417.3181 0.0156 -1.0000 -1.0000 2128116 1583317329.80 151.5869 59.9964 32.0000 1.9761 1.9765 417.3045 417.4083 0.0157 -1.0000 -1.0000 2128257 1583317329.90 151.5869 59.9964 32.0000 1.9768 1.9772 417.1963 417.3007 0.0157 -1.0000 -1.0000 2128319 1583317330.00 151.5869 59.9964 32.0000 1.9773 1.9777 417.1439 417.2494 0.0160 -1.0000 -1.0000 2128382 1583317330.10 151.5869 59.9964 32.0000 1.9765 1.9769 417.1074 417.2118 0.0157 -1.0000 -1.0000 2128460 1583317330.20 151.5210 59.9971 32.0000 1.9766 1.9770 417.1696 417.2731 0.0156 -1.0000 -1.0000 2128522 1583317330.30 151.5376 59.9971 32.0000 1.9762 1.9766 417.2719 417.3757 0.0156 -1.0000 -1.0000 2128741 1583317330.40 151.5503 59.9971 32.0000 1.9762 1.9766 417.2787 417.3825 0.0156 -1.0000 -1.0000 2128820 1583317330.50 151.5503 59.9971 32.0000 1.9764 1.9768 417.1008 417.2054 0.0157 -1.0000 -1.0000 2128882 1583317330.60 151.5503 59.9971 32.0000 1.9772 1.9776 417.1429 417.2475 0.0157 -1.0000 -1.0000 2128944 1583317330.70 151.5503 59.9971 32.0000 1.9764 1.9769 417.2718 417.3760 0.0157 -1.0000 -1.0000 2129022 1583317330.80 151.4515 59.9971 32.0000 1.9765 1.9769 417.3151 417.4195 0.0157 -1.0000 -1.0000 2129320 1583317330.90 151.4515 59.9971 32.0000 1.9762 1.9766 417.3017 417.4061 0.0158 -1.0000 -1.0000 2129382 1583317331.00 151.4515 59.9971 32.0000 1.9762 1.9766 417.3035 417.4082 0.0157 -1.0000 -1.0000 2129445 1583317331.10 151.4515 59.9971 32.0000 1.9767 1.9771 417.1659 417.2690 0.0155 -1.0000 -1.0000 2129522 1583317331.20 151.4515 59.9971 32.0000 1.9769 1.9773 417.1403 417.2444 0.0157 -1.0000 -1.0000 2129585 1583317331.30 151.4515 59.9971 32.0000 1.9769 1.9773 417.2313 417.3353 0.0156 -1.0000 -1.0000 2129648 1583317331.40 151.4699 59.9971 32.0000 1.9765 1.9769 417.2466 417.3497 0.0155 -1.0000 -1.0000 2129710 1583317331.50 151.4699 59.9971 32.0000 1.9768 1.9772 417.1932 417.2972 0.0157 -1.0000 -1.0000 2129788 1583317331.60 151.4699 59.9971 32.0000 1.9771 1.9775 417.1725 417.2769 0.0157 -1.0000 -1.0000 2129851 1583317331.70 151.4699 59.9971 32.0000 1.9774 1.9778 417.1691 417.2738 0.0158 -1.0000 -1.0000 2129913 1583317331.80 151.4699 59.9971 32.0000 1.9764 1.9768 417.2886 417.3925 0.0156 -1.0000 -1.0000 2130022 1583317331.90 151.4258 59.9971 32.0000 1.9762 1.9766 417.2850 417.3880 0.0156 -1.0000 -1.0000 2130085 1583317332.00 151.4258 59.9971 32.0000 1.9768 1.9772 417.3055 417.4098 0.0157 -1.0000 -1.0000 2130147 1583317332.10 151.4258 59.9971 32.0000 1.9770 1.9774 417.2114 417.3151 0.0156 -1.0000 -1.0000 2130225 1583317332.20 151.4258 59.9971 32.0000 1.9773 1.9777 417.1484 417.2513 0.0156 -1.0000 -1.0000 2130288 1583317332.30 151.4258 59.9971 32.0000 1.9762 1.9766 417.2347 417.3393 0.0157 -1.0000 -1.0000 2130522 1583317332.40 151.4612 59.9971 32.0000 1.9762 1.9766 417.3477 417.4517 0.0157 -1.0000 -1.0000 2130585 1583317332.50 151.4857 59.9971 32.0000 1.9760 1.9764 417.3053 417.4089 0.0156 -1.0000 -1.0000 2130663 1583317332.60 151.4857 59.9971 32.0000 1.9770 1.9774 417.2105 417.3144 0.0156 -1.0000 -1.0000 2130725 1583317332.70 151.4857 59.9971 32.0000 1.9768 1.9772 417.1919 417.2953 0.0156 -1.0000 -1.0000 2130788 1583317332.80 151.4857 59.9971 32.0000 1.9760 1.9764 417.3113 417.4156 0.0157 -1.0000 -1.0000 2131022 1583317332.90 151.4857 59.9971 32.0000 1.9766 1.9770 417.3401 417.4430 0.0155 -1.0000 -1.0000 2131085 1583317333.00 151.5072 59.9971 32.0000 1.9765 1.9769 417.3084 417.4122 0.0156 -1.0000 -1.0000 2131148 1583317333.10 151.5072 59.9971 32.0000 1.9760 1.9764 417.1998 417.3035 0.0156 -1.0000 -1.0000 2131210 1583317333.20 151.5072 59.9971 32.0000 1.9763 1.9767 417.1285 417.2324 0.0156 -1.0000 -1.0000 2131288 1583317333.30 151.5072 59.9971 32.0000 1.9772 1.9776 417.1319 417.2359 0.0156 -1.0000 -1.0000 2131351 1583317333.40 151.5072 59.9971 32.0000 1.9769 1.9773 417.2059 417.3095 0.0156 -1.0000 -1.0000 2131788 1583317333.50 151.5298 59.9971 32.0000 1.9760 1.9764 417.3335 417.4375 0.0157 -1.0000 -1.0000 2131851 1583317333.60 151.5298 59.9971 32.0000 1.9759 1.9763 417.3421 417.4459 0.0156 -1.0000 -1.0000 2131913 1583317333.70 151.5298 59.9971 32.0000 1.9763 1.9767 417.2748 417.3782 0.0156 -1.0000 -1.0000 2131975 1583317333.80 151.5298 59.9971 32.0000 1.9768 1.9772 417.1454 417.2493 0.0156 -1.0000 -1.0000 2132054 1583317333.90 151.5298 59.9971 32.0000 1.9764 1.9768 417.1683 417.2718 0.0156 -1.0000 -1.0000 2132116 1583317334.00 151.5294 59.9971 32.0000 1.9763 1.9767 417.3373 417.4416 0.0157 -1.0000 -1.0000 2132179 1583317334.10 151.5285 59.9971 32.0000 1.9766 1.9770 417.3035 417.4073 0.0155 -1.0000 -1.0000 2132241 1583317334.20 151.5285 59.9971 32.0000 1.9765 1.9769 417.1094 417.2133 0.0157 -1.0000 -1.0000 2132304 1583317334.30 151.5285 59.9971 32.0000 1.9762 1.9766 417.1428 417.2470 0.0156 -1.0000 -1.0000 2132366 1583317334.40 151.5285 59.9971 32.0000 1.9772 1.9776 417.2175 417.3212 0.0157 -1.0000 -1.0000 2133366 1583317334.50 151.5285 59.9971 32.0000 1.9763 1.9767 417.2687 417.3733 0.0157 -1.0000 -1.0000 2133429 1583317334.60 151.5076 59.9969 32.0000 1.9761 1.9765 417.2372 417.3401 0.0156 -1.0000 -1.0000 2133491 1583317334.70 151.5076 59.9969 32.0000 1.9765 1.9769 417.2560 417.3616 0.0159 -1.0000 -1.0000 2133570 1583317334.80 151.5076 59.9969 32.0000 1.9775 1.9779 417.1126 417.2166 0.0156 -1.0000 -1.0000 2133632 1583317334.90 151.5076 59.9969 32.0000 1.9773 1.9777 417.0814 417.1849 0.0156 -1.0000 -1.0000 2133710 1583317335.00 151.5076 59.9969 32.0000 1.9759 1.9763 417.2980 417.4026 0.0157 -1.0000 -1.0000 2133772 1583317335.10 151.5076 59.9969 32.0000 1.9759 1.9763 417.2657 417.3698 0.0156 -1.0000 -1.0000 2133835 1583317335.20 151.5076 59.9969 32.0000 1.9762 1.9766 417.1597 417.2627 0.0155 -1.0000 -1.0000 2133913 1583317335.30 151.5332 59.9969 32.0000 1.9765 1.9769 417.1027 417.2066 0.0156 -1.0000 -1.0000 2133975 1583317335.40 151.5332 59.9969 32.0000 1.9771 1.9776 417.1948 417.2984 0.0156 -1.0000 -1.0000 2134038 1583317335.50 151.5332 59.9969 32.0000 1.9768 1.9772 417.3342 417.4383 0.0157 -1.0000 -1.0000 2134116 1583317335.60 151.5332 59.9969 32.0000 1.9764 1.9768 417.3060 417.4096 0.0155 -1.0000 -1.0000 2134179 1583317335.70 151.5332 59.9969 32.0000 1.9763 1.9767 417.2769 417.3804 0.0156 -1.0000 -1.0000 2134241 1583317335.80 151.4228 59.9969 32.0000 1.9772 1.9776 417.2452 417.3495 0.0156 -1.0000 -1.0000 2134319 1583317335.90 151.4228 59.9969 32.0000 1.9769 1.9773 417.1064 417.2105 0.0156 -1.0000 -1.0000 2134382 1583317336.00 151.4228 59.9969 32.0000 1.9764 1.9768 417.1643 417.2671 0.0156 -1.0000 -1.0000 2134444 1583317336.10 151.4228 59.9969 32.0000 1.9769 1.9773 417.3056 417.4090 0.0157 -1.0000 -1.0000 2134507 1583317336.20 151.4228 59.9969 32.0000 1.9761 1.9765 417.3463 417.4498 0.0155 -1.0000 -1.0000 2134569 1583317336.30 151.4228 59.9969 32.0000 1.9765 1.9769 417.1970 417.3006 0.0156 -1.0000 -1.0000 2134632 1583317336.40 151.4228 59.9969 32.0000 1.9772 1.9776 417.1151 417.2187 0.0156 -1.0000 -1.0000 2135070 1583317336.50 151.4228 59.9969 32.0000 1.9772 1.9776 417.1041 417.2078 0.0156 -1.0000 -1.0000 2135132 1583317336.60 151.4228 59.9969 32.0000 1.9767 1.9771 417.2910 417.3957 0.0157 -1.0000 -1.0000 2135194 1583317336.70 151.4228 59.9969 32.0000 1.9764 1.9768 417.3063 417.4106 0.0157 -1.0000 -1.0000 2135257 1583317336.80 151.4228 59.9969 32.0000 1.9770 1.9774 417.3555 417.4596 0.0155 -1.0000 -1.0000 2135335 1583317336.90 151.4228 59.9969 32.0000 1.9774 1.9778 417.2497 417.3528 0.0155 -1.0000 -1.0000 2135382 1583317337.00 151.5087 59.9969 32.0000 1.9768 1.9772 417.1604 417.2643 0.0157 -1.0000 -1.0000 2135522 1583317337.10 151.5087 59.9969 32.0000 1.9768 1.9772 417.1590 417.2635 0.0157 -1.0000 -1.0000 2135585 1583317337.20 151.5087 59.9969 32.0000 1.9760 1.9764 417.2079 417.3114 0.0155 -1.0000 -1.0000 2135663 1583317337.30 151.5087 59.9969 32.0000 1.9760 1.9764 417.2424 417.3461 0.0156 -1.0000 -1.0000 2135725 1583317337.40 151.5087 59.9969 32.0000 1.9770 1.9774 417.2709 417.3751 0.0156 -1.0000 -1.0000 2135788 1583317337.50 151.5087 59.9969 32.0000 1.9772 1.9776 417.1143 417.2177 0.0156 -1.0000 -1.0000 2136069 1583317337.60 151.5105 59.9969 32.0000 1.9763 1.9767 417.1948 417.2987 0.0157 -1.0000 -1.0000 2136132 1583317337.70 151.5106 59.9969 32.0000 1.9767 1.9771 417.2352 417.3387 0.0156 -1.0000 -1.0000 2136194 1583317337.80 151.5106 59.9969 32.0000 1.9752 1.9756 417.3350 417.4393 0.0157 -1.0000 -1.0000 2136288 1583317337.90 151.5106 59.9969 32.0000 1.9761 1.9765 417.3505 417.4550 0.0157 -1.0000 -1.0000 2136351 1583317338.00 151.5106 59.9969 32.0000 1.9755 1.9759 417.3388 417.4433 0.0157 -1.0000 -1.0000 2136413 1583317338.10 151.5106 59.9969 32.0000 1.9767 1.9771 417.1877 417.2922 0.0157 -1.0000 -1.0000 2136491 1583317338.20 151.5477 59.9969 32.0000 1.9769 1.9773 417.1295 417.2327 0.0155 -1.0000 -1.0000 2136554 1583317338.30 151.5510 59.9969 32.0000 1.9768 1.9772 417.1719 417.2764 0.0157 -1.0000 -1.0000 2136616 1583317338.40 151.5510 59.9969 32.0000 1.9769 1.9773 417.2668 417.3703 0.0156 -1.0000 -1.0000 2136679 1583317338.50 151.5510 59.9969 32.0000 1.9763 1.9767 417.2997 417.4035 0.0156 -1.0000 -1.0000 2137585 1583317338.60 151.5510 59.9969 32.0000 1.9768 1.9772 417.1875 417.2915 0.0157 -1.0000 -1.0000 2137648 1583317338.70 151.5450 59.9969 32.0000 1.9773 1.9777 417.1292 417.2336 0.0157 -1.0000 -1.0000 2137725 1583317338.80 151.5092 59.9969 32.0000 1.9766 1.9770 417.2423 417.3470 0.0157 -1.0000 -1.0000 2137788 1583317338.90 151.5092 59.9969 32.0000 1.9761 1.9765 417.2541 417.3589 0.0158 -1.0000 -1.0000 2137851 1583317339.00 151.5092 59.9969 32.0000 1.9760 1.9764 417.3121 417.4160 0.0156 -1.0000 -1.0000 2137913 1583317339.10 151.5092 59.9969 32.0000 1.9755 1.9759 417.3592 417.4636 0.0157 -1.0000 -1.0000 2137991 1583317339.20 151.5092 59.9969 32.0000 1.9766 1.9770 417.2180 417.3227 0.0157 -1.0000 -1.0000 2138054 1583317339.30 151.4762 59.9969 32.0000 1.9774 1.9778 417.1320 417.2366 0.0157 -1.0000 -1.0000 2138116 1583317339.40 151.4762 59.9969 32.0000 1.9766 1.9770 417.1966 417.2998 0.0155 -1.0000 -1.0000 2138179 1583317339.50 151.4762 59.9969 32.0000 1.9765 1.9769 417.2563 417.3594 0.0155 -1.0000 -1.0000 2138257 1583317339.60 151.4762 59.9969 32.0000 1.9770 1.9774 417.1413 417.2453 0.0157 -1.0000 -1.0000 2138319 1583317339.70 151.4762 59.9969 32.0000 1.9771 1.9775 417.1762 417.2803 0.0156 -1.0000 -1.0000 2138382 1583317339.80 151.4762 59.9969 32.0000 1.9766 1.9770 417.1643 417.2686 0.0156 -1.0000 -1.0000 2138460 1583317339.90 151.5076 59.9976 32.0000 1.9757 1.9761 417.2424 417.3456 0.0155 -1.0000 -1.0000 2138522 1583317340.00 151.5076 59.9976 32.0000 1.9769 1.9773 417.2291 417.3333 0.0157 -1.0000 -1.0000 2138585 1583317340.10 151.5076 59.9976 32.0000 1.9759 1.9763 417.2513 417.3553 0.0156 -1.0000 -1.0000 2138647 1583317340.20 151.5076 59.9976 32.0000 1.9774 1.9778 417.1597 417.2637 0.0157 -1.0000 -1.0000 2138710 1583317340.30 151.5076 59.9976 32.0000 1.9768 1.9772 417.0815 417.1850 0.0155 -1.0000 -1.0000 2138772 1583317340.40 151.5076 59.9976 32.0000 1.9766 1.9770 417.1932 417.2973 0.0157 -1.0000 -1.0000 2138851 1583317340.50 151.4510 59.9976 32.0000 1.9763 1.9767 417.4118 417.5177 0.0158 -1.0000 -1.0000 2139132 1583317340.60 151.4510 59.9976 32.0000 1.9765 1.9769 417.3940 417.4986 0.0157 -1.0000 -1.0000 2139194 1583317340.70 151.4510 59.9976 32.0000 1.9761 1.9765 417.3591 417.4631 0.0156 -1.0000 -1.0000 2139272 1583317340.80 151.4510 59.9976 32.0000 1.9771 1.9775 417.1508 417.2549 0.0157 -1.0000 -1.0000 2139335 1583317340.90 151.4510 59.9976 32.0000 1.9765 1.9770 417.1641 417.2675 0.0155 -1.0000 -1.0000 2139397 1583317341.00 151.4624 59.9976 32.0000 1.9767 1.9771 417.2609 417.3651 0.0157 -1.0000 -1.0000 2139475 1583317341.10 151.4786 59.9976 32.0000 1.9772 1.9776 417.3201 417.4254 0.0158 -1.0000 -1.0000 2139694 1583317341.20 151.4786 59.9976 32.0000 1.9771 1.9775 417.1557 417.2597 0.0157 -1.0000 -1.0000 2139772 1583317341.30 151.4786 59.9976 32.0000 1.9773 1.9777 417.1663 417.2708 0.0157 -1.0000 -1.0000 2139835 1583317341.40 151.4786 59.9976 32.0000 1.9773 1.9777 417.2327 417.3371 0.0157 -1.0000 -1.0000 2139897 1583317341.50 151.4786 59.9976 32.0000 1.9765 1.9769 417.3712 417.4744 0.0156 -1.0000 -1.0000 2139975 1583317341.60 151.4826 59.9976 32.0000 1.9763 1.9768 417.3862 417.4907 0.0157 -1.0000 -1.0000 2140038 1583317341.70 151.4827 59.9976 32.0000 1.9769 1.9773 417.2939 417.3977 0.0156 -1.0000 -1.0000 2140100 1583317341.80 151.4827 59.9976 32.0000 1.9774 1.9778 417.2178 417.3204 0.0155 -1.0000 -1.0000 2140179 1583317341.90 151.4827 59.9976 32.0000 1.9770 1.9774 417.1743 417.2784 0.0157 -1.0000 -1.0000 2140241 1583317342.00 151.4827 59.9976 32.0000 1.9764 1.9768 417.3124 417.4168 0.0157 -1.0000 -1.0000 2140304 1583317342.10 151.5085 59.9976 32.0000 1.9762 1.9766 417.3005 417.4049 0.0157 -1.0000 -1.0000 2140366 1583317342.20 151.5085 59.9976 32.0000 1.9774 1.9778 417.3098 417.4142 0.0157 -1.0000 -1.0000 2140429 1583317342.30 151.5085 59.9976 32.0000 1.9781 1.9785 417.1722 417.2763 0.0157 -1.0000 -1.0000 2140491 1583317342.40 151.5085 59.9976 32.0000 1.9771 1.9775 417.1064 417.2106 0.0157 -1.0000 -1.0000 2140569 1583317342.50 151.5085 59.9976 32.0000 1.9768 1.9773 417.1602 417.2645 0.0156 -1.0000 -1.0000 2140632 1583317342.60 151.5085 59.9976 32.0000 1.9761 1.9765 417.3040 417.4078 0.0156 -1.0000 -1.0000 2141116 1583317342.70 151.5418 59.9976 32.0000 1.9760 1.9764 417.3006 417.4048 0.0157 -1.0000 -1.0000 2141179 1583317342.80 151.5421 59.9976 32.0000 1.9767 1.9772 417.1502 417.2545 0.0157 -1.0000 -1.0000 2141241 1583317342.90 151.5421 59.9976 32.0000 1.9772 1.9776 417.1742 417.2787 0.0157 -1.0000 -1.0000 2141304 1583317343.00 151.5421 59.9976 32.0000 1.9770 1.9774 417.0765 417.1803 0.0156 -1.0000 -1.0000 2141382 1583317343.10 151.5421 59.9976 32.0000 1.9764 1.9768 417.1954 417.2992 0.0156 -1.0000 -1.0000 2141445 1583317343.20 151.5426 59.9976 32.0000 1.9757 1.9761 417.2498 417.3533 0.0157 -1.0000 -1.0000 2141522 1583317343.30 151.5541 59.9976 32.0000 1.9758 1.9762 417.1783 417.2831 0.0157 -1.0000 -1.0000 2141585 1583317343.40 151.5541 59.9976 32.0000 1.9770 1.9774 417.1422 417.2461 0.0156 -1.0000 -1.0000 2141648 1583317343.50 151.5541 59.9976 32.0000 1.9760 1.9764 417.0659 417.1694 0.0156 -1.0000 -1.0000 2141725 1583317343.60 151.5541 59.9976 32.0000 1.9756 1.9761 417.1928 417.2969 0.0157 -1.0000 -1.0000 2142100 1583317343.70 151.5541 59.9976 32.0000 1.9762 1.9766 417.2537 417.3582 0.0157 -1.0000 -1.0000 2142163 1583317343.80 151.5493 59.9976 32.0000 1.9770 1.9774 417.2645 417.3677 0.0155 -1.0000 -1.0000 2142241 1583317343.90 151.5423 59.9976 32.0000 1.9769 1.9773 417.0801 417.1843 0.0157 -1.0000 -1.0000 2142304 1583317344.00 151.5423 59.9976 32.0000 1.9771 1.9776 417.0585 417.1626 0.0157 -1.0000 -1.0000 2142366 1583317344.10 151.5423 59.9976 32.0000 1.9763 1.9768 417.2375 417.3416 0.0157 -1.0000 -1.0000 2142569 1583317344.20 151.5423 59.9976 32.0000 1.9758 1.9763 417.2614 417.3652 0.0156 -1.0000 -1.0000 2142632 1583317344.30 151.5423 59.9976 32.0000 1.9774 1.9778 417.0906 417.1949 0.0157 -1.0000 -1.0000 2142694 1583317344.40 151.5054 59.9976 32.0000 1.9771 1.9775 417.0772 417.1816 0.0157 -1.0000 -1.0000 2142757 1583317344.50 151.5054 59.9976 32.0000 1.9772 1.9776 417.1401 417.2437 0.0156 -1.0000 -1.0000 2142819 1583317344.60 151.5054 59.9976 32.0000 1.9764 1.9768 417.1706 417.2751 0.0158 -1.0000 -1.0000 2143054 1583317344.70 151.5054 59.9976 32.0000 1.9758 1.9762 417.2728 417.3777 0.0157 -1.0000 -1.0000 2143132 1583317344.80 151.5054 59.9976 32.0000 1.9762 1.9766 417.3343 417.4390 0.0158 -1.0000 -1.0000 2143194 1583317344.90 151.4955 59.9982 32.0000 1.9761 1.9765 417.2968 417.4015 0.0157 -1.0000 -1.0000 2143257 1583317345.00 151.4925 59.9984 32.0000 1.9767 1.9771 417.1761 417.2804 0.0157 -1.0000 -1.0000 2143335 1583317345.10 151.4925 59.9984 32.0000 1.9774 1.9778 417.0788 417.1826 0.0156 -1.0000 -1.0000 2143445 1583317345.20 151.4925 59.9984 32.0000 1.9774 1.9778 417.1373 417.2423 0.0157 -1.0000 -1.0000 2143585 1583317345.30 151.4925 59.9984 32.0000 1.9764 1.9768 417.1205 417.2248 0.0158 -1.0000 -1.0000 2143648 1583317345.40 151.4925 59.9984 32.0000 1.9769 1.9773 417.1835 417.2881 0.0157 -1.0000 -1.0000 2143710 1583317345.50 151.4846 59.9984 32.0000 1.9773 1.9777 417.0841 417.1879 0.0157 -1.0000 -1.0000 2143772 1583317345.60 151.4846 59.9984 32.0000 1.9767 1.9771 417.1409 417.2460 0.0158 -1.0000 -1.0000 2143835 1583317345.70 151.4846 59.9984 32.0000 1.9770 1.9774 417.1065 417.2118 0.0158 -1.0000 -1.0000 2144022 1583317345.80 151.4846 59.9984 32.0000 1.9755 1.9759 417.2942 417.3988 0.0157 -1.0000 -1.0000 2144100 1583317345.90 151.4846 59.9984 32.0000 1.9766 1.9770 417.3584 417.4630 0.0158 -1.0000 -1.0000 2144163 1583317346.00 151.4846 59.9984 32.0000 1.9765 1.9769 417.3148 417.4196 0.0157 -1.0000 -1.0000 2144225 1583317346.10 151.4234 59.9984 32.0000 1.9768 1.9772 417.2763 417.3813 0.0157 -1.0000 -1.0000 2144288 1583317346.20 151.4234 59.9984 32.0000 1.9771 1.9775 417.1021 417.2055 0.0156 -1.0000 -1.0000 2144788 1583317346.30 151.4234 59.9984 32.0000 1.9773 1.9777 417.1323 417.2365 0.0157 -1.0000 -1.0000 2144851 1583317346.40 151.4234 59.9984 32.0000 1.9761 1.9765 417.1270 417.2320 0.0158 -1.0000 -1.0000 2144913 1583317346.50 151.4234 59.9984 32.0000 1.9762 1.9766 417.3200 417.4238 0.0157 -1.0000 -1.0000 2144976 1583317346.60 151.4246 59.9984 32.0000 1.9775 1.9779 417.2277 417.3323 0.0157 -1.0000 -1.0000 2145038 1583317346.70 151.4255 59.9984 32.0000 1.9773 1.9777 417.1519 417.2558 0.0156 -1.0000 -1.0000 2145335 1583317346.80 151.4255 59.9984 32.0000 1.9773 1.9778 417.0554 417.1606 0.0158 -1.0000 -1.0000 2145397 1583317346.90 151.4255 59.9984 32.0000 1.9767 1.9771 417.2496 417.3542 0.0157 -1.0000 -1.0000 2145460 1583317347.00 151.4255 59.9984 32.0000 1.9758 1.9762 417.2819 417.3865 0.0158 -1.0000 -1.0000 2145538 1583317347.10 151.4255 59.9984 32.0000 1.9757 1.9762 417.2624 417.3676 0.0158 -1.0000 -1.0000 2145600 1583317347.20 151.4915 59.9984 32.0000 1.9768 1.9772 417.1988 417.3030 0.0157 -1.0000 -1.0000 2145835 1583317347.30 151.4915 59.9984 32.0000 1.9777 1.9781 417.1291 417.2342 0.0158 -1.0000 -1.0000 2145897 1583317347.40 151.4915 59.9984 32.0000 1.9774 1.9778 417.1290 417.2334 0.0157 -1.0000 -1.0000 2145960 1583317347.50 151.4915 59.9984 32.0000 1.9772 1.9776 417.1762 417.2800 0.0156 -1.0000 -1.0000 2146038 1583317347.60 151.4915 59.9984 32.0000 1.9768 1.9772 417.2036 417.3081 0.0158 -1.0000 -1.0000 2146100 1583317347.70 151.5152 59.9984 32.0000 1.9761 1.9765 417.2065 417.3117 0.0158 -1.0000 -1.0000 2146163 1583317347.80 151.5152 59.9984 32.0000 1.9761 1.9765 417.0969 417.2021 0.0158 -1.0000 -1.0000 2146225 1583317347.90 151.5152 59.9984 32.0000 1.9775 1.9779 417.0956 417.1991 0.0156 -1.0000 -1.0000 2146288 1583317348.00 151.5152 59.9984 32.0000 1.9774 1.9778 417.1636 417.2679 0.0158 -1.0000 -1.0000 2146351 1583317348.10 151.5152 59.9984 32.0000 1.9762 1.9766 417.2998 417.4050 0.0158 -1.0000 -1.0000 2146429 1583317348.20 151.5160 59.9984 32.0000 1.9761 1.9765 417.2715 417.3758 0.0157 -1.0000 -1.0000 2146600 1583317348.30 151.5173 59.9984 32.0000 1.9764 1.9768 417.2942 417.3988 0.0158 -1.0000 -1.0000 2146772 1583317348.40 151.5173 59.9984 32.0000 1.9766 1.9770 417.2510 417.3557 0.0158 -1.0000 -1.0000 2146851 1583317348.50 151.5173 59.9984 32.0000 1.9764 1.9768 417.0801 417.1847 0.0157 -1.0000 -1.0000 2146913 1583317348.60 151.5173 59.9984 32.0000 1.9774 1.9778 417.0734 417.1768 0.0155 -1.0000 -1.0000 2146975 1583317348.70 151.5173 59.9984 32.0000 1.9772 1.9776 417.1150 417.2198 0.0158 -1.0000 -1.0000 2147054 1583317348.80 151.5275 59.9984 32.0000 1.9764 1.9768 417.3208 417.4259 0.0157 -1.0000 -1.0000 2147288 1583317348.90 151.5647 59.9984 32.0000 1.9760 1.9764 417.1464 417.2500 0.0156 -1.0000 -1.0000 2147351 1583317349.00 151.5647 59.9984 32.0000 1.9772 1.9776 417.0738 417.1778 0.0157 -1.0000 -1.0000 2147413 1583317349.10 151.5647 59.9984 32.0000 1.9773 1.9777 417.0779 417.1812 0.0155 -1.0000 -1.0000 2147475 1583317349.20 151.5647 59.9984 32.0000 1.9764 1.9768 417.2612 417.3648 0.0157 -1.0000 -1.0000 2147585 1583317349.30 151.5647 59.9984 32.0000 1.9761 1.9765 417.2319 417.3366 0.0157 -1.0000 -1.0000 2147804 1583317349.40 151.5647 59.9984 32.0000 1.9762 1.9766 417.2056 417.3099 0.0156 -1.0000 -1.0000 2147866 1583317349.50 151.5449 59.9984 32.0000 1.9762 1.9766 417.1827 417.2858 0.0156 -1.0000 -1.0000 2147944 1583317349.60 151.5449 59.9984 32.0000 1.9755 1.9759 417.0820 417.1872 0.0159 -1.0000 -1.0000 2148007 1583317349.70 151.5449 59.9984 32.0000 1.9766 1.9770 417.0495 417.1534 0.0156 -1.0000 -1.0000 2148069 1583317349.80 151.5449 59.9984 32.0000 1.9768 1.9772 417.1318 417.2369 0.0158 -1.0000 -1.0000 2148304 1583317349.90 151.5449 59.9984 32.0000 1.9762 1.9766 417.2630 417.3669 0.0156 -1.0000 -1.0000 2148366 1583317350.00 151.5272 59.9983 32.0000 1.9760 1.9764 417.1237 417.2280 0.0158 -1.0000 -1.0000 2148429 1583317350.10 151.5111 59.9983 32.0000 1.9764 1.9768 417.0802 417.1840 0.0156 -1.0000 -1.0000 2148507 1583317350.20 151.5111 59.9983 32.0000 1.9764 1.9768 417.0926 417.1975 0.0157 -1.0000 -1.0000 2148569 1583317350.30 151.5111 59.9983 32.0000 1.9760 1.9764 417.2689 417.3733 0.0157 -1.0000 -1.0000 2148788 1583317350.40 151.5111 59.9983 32.0000 1.9767 1.9772 417.2586 417.3630 0.0157 -1.0000 -1.0000 2148866 1583317350.50 151.5111 59.9983 32.0000 1.9769 1.9773 417.2211 417.3265 0.0158 -1.0000 -1.0000 2148929 1583317350.60 151.4408 59.9983 32.0000 1.9772 1.9776 417.1497 417.2530 0.0156 -1.0000 -1.0000 2148991 1583317350.70 151.4408 59.9983 32.0000 1.9773 1.9777 417.0873 417.1914 0.0157 -1.0000 -1.0000 2149069 1583317350.80 151.4408 59.9983 32.0000 1.9773 1.9777 417.0570 417.1605 0.0156 -1.0000 -1.0000 2149288 1583317350.90 151.4408 59.9983 32.0000 1.9769 1.9773 417.1681 417.2720 0.0157 -1.0000 -1.0000 2149351 1583317351.00 151.4408 59.9983 32.0000 1.9768 1.9772 417.2411 417.3453 0.0156 -1.0000 -1.0000 2149429 1583317351.10 151.4802 59.9983 32.0000 1.9767 1.9771 417.4492 417.5536 0.0157 -1.0000 -1.0000 2149491 1583317351.20 151.4802 59.9983 32.0000 1.9771 1.9775 416.9698 417.0742 0.0157 -1.0000 -1.0000 2149569 1583317351.30 151.4802 59.9983 32.0000 1.9774 1.9779 417.1663 417.2707 0.0157 -1.0000 -1.0000 2149632 1583317351.40 151.4802 59.9983 32.0000 1.9763 1.9767 417.1667 417.2710 0.0157 -1.0000 -1.0000 2149804 1583317351.50 151.4802 59.9983 32.0000 1.9766 1.9770 417.3125 417.4159 0.0156 -1.0000 -1.0000 2149866 1583317351.60 151.4802 59.9983 32.0000 1.9766 1.9770 417.2705 417.3757 0.0158 -1.0000 -1.0000 2149929 1583317351.70 151.4886 59.9983 32.0000 1.9776 1.9780 417.1211 417.2257 0.0158 -1.0000 -1.0000 2150007 1583317351.80 151.4886 59.9983 32.0000 1.9771 1.9775 417.0860 417.1893 0.0155 -1.0000 -1.0000 2150085 1583317351.90 151.4886 59.9983 32.0000 1.9770 1.9774 417.0544 417.1584 0.0157 -1.0000 -1.0000 2150147 1583317352.00 151.4886 59.9983 32.0000 1.9759 1.9763 417.3115 417.4162 0.0157 -1.0000 -1.0000 2150210 1583317352.10 151.4886 59.9983 32.0000 1.9762 1.9766 417.2936 417.3979 0.0157 -1.0000 -1.0000 2150272 1583317352.20 151.4886 59.9983 32.0000 1.9769 1.9773 417.2537 417.3582 0.0157 -1.0000 -1.0000 2150335 1583317352.30 151.4886 59.9983 32.0000 1.9767 1.9771 417.2226 417.3272 0.0157 -1.0000 -1.0000 2150397 1583317352.40 151.4886 59.9983 32.0000 1.9774 1.9778 417.2021 417.3061 0.0157 -1.0000 -1.0000 2150772 1583317352.50 151.4886 59.9983 32.0000 1.9766 1.9770 417.2069 417.3117 0.0157 -1.0000 -1.0000 2150835 1583317352.60 151.4886 59.9983 32.0000 1.9763 1.9768 417.3203 417.4233 0.0156 -1.0000 -1.0000 2150897 1583317352.70 151.5880 59.9983 32.0000 1.9763 1.9768 417.2193 417.3231 0.0157 -1.0000 -1.0000 2150975 1583317352.80 151.5896 59.9983 32.0000 1.9763 1.9767 417.1280 417.2312 0.0155 -1.0000 -1.0000 2151038 1583317352.90 151.5896 59.9983 32.0000 1.9764 1.9768 417.1025 417.2075 0.0158 -1.0000 -1.0000 2151163 1583317353.00 151.5896 59.9983 32.0000 1.9770 1.9775 417.1452 417.2492 0.0156 -1.0000 -1.0000 2151225 1583317353.10 151.5896 59.9983 32.0000 1.9764 1.9768 417.1668 417.2708 0.0157 -1.0000 -1.0000 2151288 1583317353.20 151.5896 59.9983 32.0000 1.9766 1.9770 417.2433 417.3480 0.0157 -1.0000 -1.0000 2151366 1583317353.30 151.5896 59.9983 32.0000 1.9766 1.9770 417.3413 417.4457 0.0157 -1.0000 -1.0000 2151429 1583317353.40 151.5211 59.9983 32.0000 1.9759 1.9763 417.3426 417.4476 0.0158 -1.0000 -1.0000 2151491 1583317353.50 151.5211 59.9983 32.0000 1.9769 1.9773 417.1332 417.2379 0.0158 -1.0000 -1.0000 2151882 1583317353.60 151.5078 59.9983 32.0000 1.9769 1.9773 417.0625 417.1674 0.0158 -1.0000 -1.0000 2151944 1583317353.70 151.5015 59.9983 32.0000 1.9774 1.9778 417.1341 417.2388 0.0157 -1.0000 -1.0000 2152007 1583317353.80 151.5015 59.9983 32.0000 1.9769 1.9773 417.2825 417.3865 0.0159 -1.0000 -1.0000 2152085 1583317353.90 151.5015 59.9983 32.0000 1.9764 1.9768 417.3250 417.4290 0.0157 -1.0000 -1.0000 2152147 1583317354.00 151.5015 59.9983 32.0000 1.9773 1.9777 417.2203 417.3252 0.0158 -1.0000 -1.0000 2152366 1583317354.10 151.5015 59.9983 32.0000 1.9779 1.9783 417.1731 417.2769 0.0156 -1.0000 -1.0000 2152444 1583317354.20 151.5031 59.9983 32.0000 1.9781 1.9786 417.0752 417.1795 0.0157 -1.0000 -1.0000 2152507 1583317354.30 151.5031 59.9983 32.0000 1.9770 1.9774 417.2294 417.3333 0.0157 -1.0000 -1.0000 2152569 1583317354.40 151.5031 59.9983 32.0000 1.9766 1.9770 417.3685 417.4734 0.0158 -1.0000 -1.0000 2152647 1583317354.50 151.5031 59.9983 32.0000 1.9764 1.9768 417.2632 417.3677 0.0157 -1.0000 -1.0000 2152866 1583317354.60 151.5052 59.9983 32.0000 1.9771 1.9775 417.2426 417.3462 0.0156 -1.0000 -1.0000 2152945 1583317354.70 151.5317 59.9983 32.0000 1.9769 1.9773 417.0857 417.1894 0.0156 -1.0000 -1.0000 2153007 1583317354.80 151.5317 59.9983 32.0000 1.9772 1.9776 417.1658 417.2698 0.0157 -1.0000 -1.0000 2153069 1583317354.90 151.5317 59.9983 32.0000 1.9768 1.9772 417.2427 417.3472 0.0157 -1.0000 -1.0000 2153132 1583317355.00 151.5690 59.9981 32.0000 1.9762 1.9767 417.2417 417.3463 0.0157 -1.0000 -1.0000 2153522 1583317355.10 151.5690 59.9981 32.0000 1.9774 1.9779 417.2370 417.3416 0.0157 -1.0000 -1.0000 2153585 1583317355.20 151.5690 59.9981 32.0000 1.9768 1.9772 417.1976 417.3023 0.0158 -1.0000 -1.0000 2153663 1583317355.30 151.5690 59.9981 32.0000 1.9774 1.9778 417.0926 417.1972 0.0157 -1.0000 -1.0000 2153726 1583317355.40 151.5690 59.9981 32.0000 1.9772 1.9776 417.1357 417.2399 0.0156 -1.0000 -1.0000 2153788 1583317355.50 151.5463 59.9981 32.0000 1.9763 1.9767 417.2458 417.3493 0.0155 -1.0000 -1.0000 2153991 1583317355.60 151.5333 59.9981 32.0000 1.9764 1.9768 417.3867 417.4916 0.0157 -1.0000 -1.0000 2154054 1583317355.70 151.5333 59.9981 32.0000 1.9769 1.9773 417.2963 417.4007 0.0158 -1.0000 -1.0000 2154163 1583317355.80 151.5333 59.9981 32.0000 1.9763 1.9768 417.1618 417.2671 0.0158 -1.0000 -1.0000 2154225 1583317355.90 151.5333 59.9981 32.0000 1.9765 1.9769 417.2076 417.3124 0.0157 -1.0000 -1.0000 2154288 1583317356.00 151.5333 59.9981 32.0000 1.9761 1.9765 417.3031 417.4078 0.0158 -1.0000 -1.0000 2154350 1583317356.10 151.5333 59.9981 32.0000 1.9766 1.9770 417.2506 417.3554 0.0158 -1.0000 -1.0000 2154429 1583317356.20 151.5333 59.9981 32.0000 1.9763 1.9767 417.1936 417.2976 0.0156 -1.0000 -1.0000 2154491 1583317356.30 151.5333 59.9981 32.0000 1.9772 1.9776 417.1361 417.2408 0.0158 -1.0000 -1.0000 2154554 1583317356.40 151.4682 59.9981 32.0000 1.9771 1.9775 417.0909 417.1961 0.0158 -1.0000 -1.0000 2154632 1583317356.50 151.4682 59.9981 32.0000 1.9770 1.9774 417.1489 417.2529 0.0156 -1.0000 -1.0000 2154897 1583317356.60 151.4682 59.9981 32.0000 1.9767 1.9771 417.2591 417.3635 0.0157 -1.0000 -1.0000 2154960 1583317356.70 151.4682 59.9981 32.0000 1.9769 1.9773 417.3976 417.5018 0.0157 -1.0000 -1.0000 2155038 1583317356.80 151.4554 59.9981 32.0000 1.9765 1.9769 417.1882 417.2926 0.0157 -1.0000 -1.0000 2155100 1583317356.90 151.4547 59.9981 32.0000 1.9775 1.9779 417.1747 417.2797 0.0158 -1.0000 -1.0000 2155163 1583317357.00 151.4547 59.9981 32.0000 1.9776 1.9780 417.2992 417.4036 0.0157 -1.0000 -1.0000 2155304 1583317357.10 151.4547 59.9981 32.0000 1.9766 1.9770 417.3192 417.4238 0.0157 -1.0000 -1.0000 2155366 1583317357.20 151.4595 59.9981 32.0000 1.9761 1.9765 417.4229 417.5272 0.0157 -1.0000 -1.0000 2155429 1583317357.30 151.4474 59.9981 32.0000 1.9766 1.9771 417.3595 417.4639 0.0157 -1.0000 -1.0000 2155491 1583317357.40 151.4474 59.9981 32.0000 1.9769 1.9773 417.2007 417.3044 0.0156 -1.0000 -1.0000 2155554 1583317357.50 151.4474 59.9981 32.0000 1.9772 1.9776 417.1498 417.2541 0.0157 -1.0000 -1.0000 2155804 1583317357.60 151.4474 59.9981 32.0000 1.9771 1.9775 417.2240 417.3287 0.0158 -1.0000 -1.0000 2155866 1583317357.70 151.5526 59.9981 32.0000 1.9768 1.9772 417.2874 417.3924 0.0158 -1.0000 -1.0000 2155929 1583317357.80 151.5526 59.9981 32.0000 1.9765 1.9769 417.3237 417.4282 0.0157 -1.0000 -1.0000 2155991 1583317357.90 151.5526 59.9981 32.0000 1.9768 1.9772 417.3459 417.4498 0.0156 -1.0000 -1.0000 2156054 1583317358.00 151.5526 59.9981 32.0000 1.9773 1.9777 417.2000 417.3050 0.0158 -1.0000 -1.0000 2156304 1583317358.10 151.5526 59.9981 32.0000 1.9771 1.9776 417.1995 417.3039 0.0156 -1.0000 -1.0000 2156382 1583317358.20 151.5775 59.9981 32.0000 1.9760 1.9764 417.1965 417.3003 0.0157 -1.0000 -1.0000 2156444 1583317358.30 151.6020 59.9981 32.0000 1.9760 1.9765 417.3021 417.4069 0.0158 -1.0000 -1.0000 2156507 1583317358.40 151.6020 59.9981 32.0000 1.9760 1.9764 417.3753 417.4807 0.0158 -1.0000 -1.0000 2156569 1583317358.50 151.6020 59.9981 32.0000 1.9763 1.9768 417.3082 417.4139 0.0160 -1.0000 -1.0000 2156632 1583317358.60 151.6020 59.9981 32.0000 1.9771 1.9775 417.2000 417.3047 0.0157 -1.0000 -1.0000 2156804 1583317358.70 151.6020 59.9981 32.0000 1.9766 1.9771 417.1309 417.2351 0.0157 -1.0000 -1.0000 2156882 1583317358.80 151.5231 59.9981 32.0000 1.9763 1.9767 417.2254 417.3303 0.0158 -1.0000 -1.0000 2156945 1583317358.90 151.5231 59.9981 32.0000 1.9760 1.9764 417.2957 417.3999 0.0156 -1.0000 -1.0000 2157007 1583317359.00 151.5231 59.9981 32.0000 1.9768 1.9772 417.3978 417.5019 0.0156 -1.0000 -1.0000 2157085 1583317359.10 151.5231 59.9981 32.0000 1.9765 1.9769 417.3113 417.4152 0.0157 -1.0000 -1.0000 2157851 1583317359.20 151.5231 59.9981 32.0000 1.9767 1.9772 417.2064 417.3113 0.0158 -1.0000 -1.0000 2157929 1583317359.30 151.5151 59.9981 32.0000 1.9765 1.9769 417.2479 417.3513 0.0156 -1.0000 -1.0000 2157991 1583317359.40 151.4803 59.9981 32.0000 1.9755 1.9759 417.2547 417.3597 0.0158 -1.0000 -1.0000 2158069 1583317359.50 151.4803 59.9981 32.0000 1.9762 1.9766 417.3560 417.4603 0.0156 -1.0000 -1.0000 2158147 1583317359.60 151.4803 59.9981 32.0000 1.9764 1.9768 417.2882 417.3922 0.0157 -1.0000 -1.0000 2158210 1583317359.70 151.4803 59.9981 32.0000 1.9769 1.9773 417.1901 417.2946 0.0158 -1.0000 -1.0000 2158272 1583317359.80 151.4803 59.9981 32.0000 1.9772 1.9777 417.1567 417.2612 0.0156 -1.0000 -1.0000 2158351 1583317359.90 151.4653 59.9986 32.0000 1.9767 1.9771 417.1193 417.2227 0.0156 -1.0000 -1.0000 2158413 1583317360.00 151.4653 59.9986 32.0000 1.9765 1.9769 417.2515 417.3568 0.0158 -1.0000 -1.0000 2158475 1583317360.10 151.4653 59.9986 32.0000 1.9757 1.9761 417.3503 417.4555 0.0158 -1.0000 -1.0000 2158632 1583317360.20 151.4653 59.9986 32.0000 1.9766 1.9770 417.3670 417.4709 0.0156 -1.0000 -1.0000 2158694 1583317360.30 151.4653 59.9986 32.0000 1.9765 1.9769 417.2999 417.4042 0.0156 -1.0000 -1.0000 2158757 1583317360.40 151.4653 59.9986 32.0000 1.9765 1.9769 417.2655 417.3689 0.0156 -1.0000 -1.0000 2158835 1583317360.50 151.4661 59.9986 32.0000 1.9767 1.9771 417.2723 417.3761 0.0157 -1.0000 -1.0000 2158897 1583317360.60 151.4732 59.9986 32.0000 1.9764 1.9768 417.2903 417.3937 0.0155 -1.0000 -1.0000 2158960 1583317360.70 151.4732 59.9986 32.0000 1.9768 1.9772 417.3382 417.4418 0.0156 -1.0000 -1.0000 2159038 1583317360.80 151.4732 59.9986 32.0000 1.9767 1.9771 417.4039 417.5077 0.0156 -1.0000 -1.0000 2159116 1583317360.90 151.4732 59.9986 32.0000 1.9773 1.9777 417.2440 417.3481 0.0156 -1.0000 -1.0000 2159179 1583317361.00 151.4719 59.9986 32.0000 1.9775 1.9779 417.1168 417.2191 0.0155 -1.0000 -1.0000 2159241 1583317361.10 151.4793 59.9986 32.0000 1.9771 1.9775 417.1039 417.2078 0.0156 -1.0000 -1.0000 2159569 1583317361.20 151.4793 59.9986 32.0000 1.9763 1.9767 417.2350 417.3391 0.0157 -1.0000 -1.0000 2159647 1583317361.30 151.4793 59.9986 32.0000 1.9767 1.9771 417.3388 417.4438 0.0158 -1.0000 -1.0000 2159710 1583317361.40 151.4793 59.9986 32.0000 1.9762 1.9766 417.3824 417.4875 0.0158 -1.0000 -1.0000 2159772 1583317361.50 151.4793 59.9986 32.0000 1.9765 1.9769 417.3039 417.4083 0.0156 -1.0000 -1.0000 2159835 1583317361.60 151.5083 59.9986 32.0000 1.9767 1.9771 417.2567 417.3613 0.0157 -1.0000 -1.0000 2200069 1583317361.70 151.6167 59.9986 32.0000 1.9769 1.9773 417.2555 417.3592 0.0157 -1.0000 -1.0000 2200132 1583317361.80 151.6167 59.9986 32.0000 1.9762 1.9766 417.3109 417.4161 0.0158 -1.0000 -1.0000 2200210 1583317361.90 151.6167 59.9986 32.0000 1.9764 1.9768 417.4483 417.5527 0.0157 -1.0000 -1.0000 2200272 1583317362.00 151.6167 59.9986 32.0000 1.9768 1.9772 417.2708 417.3751 0.0157 -1.0000 -1.0000 2200335 1583317362.10 151.6167 59.9986 32.0000 1.9773 1.9777 417.3528 417.4573 0.0158 -1.0000 -1.0000 2200569 1583317362.20 151.6167 59.9986 32.0000 1.9769 1.9774 417.2093 417.3138 0.0157 -1.0000 -1.0000 2200632 1583317362.30 151.5579 59.9986 32.0000 1.9772 1.9776 417.1435 417.2485 0.0158 -1.0000 -1.0000 2200694 1583317362.40 151.5579 59.9986 32.0000 1.9771 1.9775 417.2305 417.3351 0.0158 -1.0000 -1.0000 2200757 1583317362.50 151.5579 59.9986 32.0000 1.9761 1.9765 417.2889 417.3937 0.0157 -1.0000 -1.0000 2200835 1583317362.60 151.5579 59.9986 32.0000 1.9763 1.9767 417.3973 417.5004 0.0156 -1.0000 -1.0000 2201069 1583317362.70 151.5579 59.9986 32.0000 1.9758 1.9762 417.3093 417.4139 0.0157 -1.0000 -1.0000 2201147 1583317362.80 151.5439 59.9986 32.0000 1.9758 1.9762 417.1995 417.3037 0.0157 -1.0000 -1.0000 2201210 1583317362.90 151.4851 59.9986 32.0000 1.9769 1.9773 417.2607 417.3651 0.0157 -1.0000 -1.0000 2201272 1583317363.00 151.4851 59.9986 32.0000 1.9769 1.9773 417.2793 417.3828 0.0156 -1.0000 -1.0000 2201351 1583317363.10 151.4851 59.9986 32.0000 1.9763 1.9767 417.2909 417.3963 0.0159 -1.0000 -1.0000 2201538 1583317363.20 151.4851 59.9986 32.0000 1.9760 1.9764 417.3746 417.4798 0.0157 -1.0000 -1.0000 2201601 1583317363.30 151.4851 59.9986 32.0000 1.9764 1.9768 417.2925 417.3967 0.0157 -1.0000 -1.0000 2201663 1583317363.40 151.4251 59.9986 32.0000 1.9776 1.9781 417.1038 417.2079 0.0156 -1.0000 -1.0000 2201726 1583317363.50 151.4236 59.9986 32.0000 1.9773 1.9777 417.1868 417.2910 0.0157 -1.0000 -1.0000 2201804 1583317363.60 151.4236 59.9986 32.0000 1.9770 1.9774 417.2914 417.3963 0.0157 -1.0000 -1.0000 2202585 1583317363.70 151.4236 59.9986 32.0000 1.9765 1.9769 417.3439 417.4477 0.0156 -1.0000 -1.0000 2202663 1583317363.80 151.4236 59.9986 32.0000 1.9756 1.9760 417.3602 417.4638 0.0156 -1.0000 -1.0000 2202725 1583317363.90 151.4490 59.9986 32.0000 1.9764 1.9768 417.2362 417.3399 0.0156 -1.0000 -1.0000 2202804 1583317364.00 151.4734 59.9986 32.0000 1.9770 1.9774 417.2632 417.3683 0.0158 -1.0000 -1.0000 2202866 1583317364.10 151.4734 59.9986 32.0000 1.9772 1.9776 417.3438 417.4482 0.0158 -1.0000 -1.0000 2202929 1583317364.20 151.4734 59.9986 32.0000 1.9769 1.9773 417.3726 417.4771 0.0157 -1.0000 -1.0000 2202991 1583317364.30 151.4734 59.9986 32.0000 1.9763 1.9767 417.2485 417.3529 0.0157 -1.0000 -1.0000 2203054 1583317364.40 151.4734 59.9986 32.0000 1.9772 1.9776 417.2819 417.3868 0.0158 -1.0000 -1.0000 2203132 1583317364.50 151.4846 59.9986 32.0000 1.9768 1.9772 417.1667 417.2713 0.0157 -1.0000 -1.0000 2203194 1583317364.60 151.4969 59.9986 32.0000 1.9775 1.9779 417.1705 417.2744 0.0156 -1.0000 -1.0000 2203257 1583317364.70 151.4969 59.9986 32.0000 1.9771 1.9775 417.2303 417.3343 0.0157 -1.0000 -1.0000 2203335 1583317364.80 151.4969 59.9986 32.0000 1.9773 1.9778 417.4144 417.5186 0.0157 -1.0000 -1.0000 2203397 1583317364.90 151.4969 59.9986 32.0000 1.9769 1.9773 417.3318 417.4362 0.0157 -1.0000 -1.0000 2203460 1583317365.00 151.4969 59.9986 32.0000 1.9769 1.9773 417.1830 417.2871 0.0156 -1.0000 -1.0000 2203538 1583317365.10 151.4751 59.9981 32.0000 1.9766 1.9770 417.2937 417.3975 0.0157 -1.0000 -1.0000 2203600 1583317365.20 151.4751 59.9981 32.0000 1.9770 1.9775 417.3681 417.4729 0.0157 -1.0000 -1.0000 2203663 1583317365.30 151.4751 59.9981 32.0000 1.9760 1.9764 417.3474 417.4519 0.0157 -1.0000 -1.0000 2203725 1583317365.40 151.4751 59.9981 32.0000 1.9768 1.9773 417.2202 417.3242 0.0156 -1.0000 -1.0000 2203788 1583317365.50 151.4751 59.9981 32.0000 1.9777 1.9782 417.1724 417.2761 0.0157 -1.0000 -1.0000 2203866 1583317365.60 151.4751 59.9981 32.0000 1.9771 1.9775 417.1604 417.2647 0.0157 -1.0000 -1.0000 2203929 1583317365.70 151.5660 59.9981 32.0000 1.9764 1.9768 417.1844 417.2885 0.0157 -1.0000 -1.0000 2203991 1583317365.80 151.5660 59.9981 32.0000 1.9761 1.9765 417.2619 417.3656 0.0155 -1.0000 -1.0000 2204069 1583317365.90 151.5660 59.9981 32.0000 1.9768 1.9772 417.3531 417.4564 0.0156 -1.0000 -1.0000 2204132 1583317366.00 151.5660 59.9981 32.0000 1.9766 1.9770 417.3162 417.4212 0.0158 -1.0000 -1.0000 2204194 1583317366.10 151.5660 59.9981 32.0000 1.9770 1.9774 417.1484 417.2522 0.0157 -1.0000 -1.0000 2204257 1583317366.20 151.5322 59.9981 32.0000 1.9761 1.9765 417.2669 417.3710 0.0156 -1.0000 -1.0000 2204866 1583317366.30 151.5261 59.9981 32.0000 1.9758 1.9762 417.3619 417.4658 0.0157 -1.0000 -1.0000 2204929 1583317366.40 151.5261 59.9981 32.0000 1.9759 1.9763 417.3397 417.4440 0.0157 -1.0000 -1.0000 2205007 1583317366.50 151.5261 59.9981 32.0000 1.9767 1.9771 417.2735 417.3787 0.0158 -1.0000 -1.0000 2205069 1583317366.60 151.5261 59.9981 32.0000 1.9776 1.9780 417.1282 417.2329 0.0157 -1.0000 -1.0000 2205132 1583317366.70 151.5234 59.9981 32.0000 1.9761 1.9766 417.1648 417.2694 0.0157 -1.0000 -1.0000 2205210 1583317366.80 151.5008 59.9981 32.0000 1.9760 1.9764 417.2266 417.3319 0.0158 -1.0000 -1.0000 2205272 1583317366.90 151.5008 59.9981 32.0000 1.9765 1.9769 417.3794 417.4842 0.0157 -1.0000 -1.0000 2205335 1583317367.00 151.5008 59.9981 32.0000 1.9762 1.9766 417.3258 417.4306 0.0158 -1.0000 -1.0000 2205397 1583317367.10 151.5008 59.9981 32.0000 1.9767 1.9771 417.1491 417.2524 0.0156 -1.0000 -1.0000 2205460 1583317367.20 151.5008 59.9981 32.0000 1.9774 1.9778 417.1238 417.2282 0.0157 -1.0000 -1.0000 2205538 1583317367.30 151.5008 59.9981 32.0000 1.9768 1.9772 417.1013 417.2057 0.0157 -1.0000 -1.0000 2205600 1583317367.40 151.4508 59.9981 32.0000 1.9766 1.9770 417.3297 417.4346 0.0158 -1.0000 -1.0000 2205663 1583317367.50 151.4508 59.9981 32.0000 1.9766 1.9770 417.2953 417.4004 0.0157 -1.0000 -1.0000 2205741 1583317367.60 151.4508 59.9981 32.0000 1.9769 1.9773 417.2813 417.3852 0.0156 -1.0000 -1.0000 2205804 1583317367.70 151.4508 59.9981 32.0000 1.9770 1.9774 417.1373 417.2413 0.0157 -1.0000 -1.0000 2205866 1583317367.80 151.4508 59.9981 32.0000 1.9774 1.9778 417.1560 417.2601 0.0157 -1.0000 -1.0000 2205944 1583317367.90 151.4117 59.9981 32.0000 1.9763 1.9767 417.1875 417.2923 0.0157 -1.0000 -1.0000 2206007 1583317368.00 151.4108 59.9981 32.0000 1.9762 1.9766 417.2401 417.3441 0.0156 -1.0000 -1.0000 2206069 1583317368.10 151.4108 59.9981 32.0000 1.9762 1.9766 417.4035 417.5079 0.0158 -1.0000 -1.0000 2206147 1583317368.20 151.4108 59.9981 32.0000 1.9758 1.9762 417.2381 417.3432 0.0158 -1.0000 -1.0000 2206210 1583317368.30 151.4108 59.9981 32.0000 1.9771 1.9775 417.1018 417.2061 0.0157 -1.0000 -1.0000 2206382 1583317368.40 151.4136 59.9981 32.0000 1.9775 1.9780 417.0955 417.2004 0.0158 -1.0000 -1.0000 2206460 1583317368.50 151.4705 59.9981 32.0000 1.9771 1.9775 417.2117 417.3164 0.0157 -1.0000 -1.0000 2206522 1583317368.60 151.4705 59.9981 32.0000 1.9762 1.9766 417.3749 417.4793 0.0157 -1.0000 -1.0000 2206585 1583317368.70 151.4705 59.9981 32.0000 1.9763 1.9767 417.3948 417.4988 0.0156 -1.0000 -1.0000 2206647 1583317368.80 151.4705 59.9981 32.0000 1.9769 1.9773 417.2740 417.3778 0.0157 -1.0000 -1.0000 2206882 1583317368.90 151.4705 59.9981 32.0000 1.9778 1.9782 417.1549 417.2598 0.0157 -1.0000 -1.0000 2206945 1583317369.00 151.5166 59.9981 32.0000 1.9774 1.9778 417.1700 417.2749 0.0158 -1.0000 -1.0000 2207022 1583317369.10 151.5166 59.9981 32.0000 1.9766 1.9770 417.2661 417.3707 0.0157 -1.0000 -1.0000 2207085 1583317369.20 151.5166 59.9981 32.0000 1.9759 1.9763 417.3279 417.4324 0.0157 -1.0000 -1.0000 2207148 1583317369.30 151.5166 59.9981 32.0000 1.9767 1.9771 417.2884 417.3924 0.0156 -1.0000 -1.0000 2207382 1583317369.40 151.5166 59.9981 32.0000 1.9771 1.9775 417.1084 417.2127 0.0157 -1.0000 -1.0000 2207445 1583317369.50 151.5436 59.9981 32.0000 1.9771 1.9775 417.0605 417.1652 0.0157 -1.0000 -1.0000 2207507 1583317369.60 151.5653 59.9981 32.0000 1.9774 1.9778 417.1018 417.2064 0.0158 -1.0000 -1.0000 2207569 1583317369.70 151.5653 59.9981 32.0000 1.9768 1.9772 417.2342 417.3395 0.0159 -1.0000 -1.0000 2207632 1583317369.80 151.5653 59.9981 32.0000 1.9767 1.9771 417.2141 417.3205 0.0160 -1.0000 -1.0000 2208694 1583317369.90 151.5653 59.9981 32.0000 1.9769 1.9773 417.1173 417.2220 0.0156 -1.0000 -1.0000 2208772 1583317370.00 151.5656 59.9981 32.0000 1.9771 1.9775 417.0797 417.1838 0.0157 -1.0000 -1.0000 2208835 1583317370.10 151.5765 59.9973 32.0000 1.9768 1.9772 417.0863 417.1906 0.0157 -1.0000 -1.0000 2208913 1583317370.20 151.5765 59.9973 32.0000 1.9771 1.9775 417.2573 417.3606 0.0155 -1.0000 -1.0000 2208975 1583317370.30 151.5765 59.9973 32.0000 1.9765 1.9769 417.3621 417.4659 0.0157 -1.0000 -1.0000 2209038 1583317370.40 151.5765 59.9973 32.0000 1.9774 1.9778 417.3054 417.4099 0.0157 -1.0000 -1.0000 2209116 1583317370.50 151.5765 59.9973 32.0000 1.9774 1.9778 417.1842 417.2892 0.0157 -1.0000 -1.0000 2209179 1583317370.60 151.5299 59.9973 32.0000 1.9772 1.9776 417.0862 417.1903 0.0157 -1.0000 -1.0000 2209241 1583317370.70 151.5299 59.9973 32.0000 1.9772 1.9776 417.1682 417.2720 0.0156 -1.0000 -1.0000 2209319 1583317370.80 151.5299 59.9973 32.0000 1.9761 1.9765 417.2920 417.3964 0.0157 -1.0000 -1.0000 2209382 1583317370.90 151.5299 59.9973 32.0000 1.9765 1.9769 417.2934 417.3973 0.0156 -1.0000 -1.0000 2209445 1583317371.00 151.5299 59.9973 32.0000 1.9767 1.9771 417.1020 417.2057 0.0156 -1.0000 -1.0000 2209522 1583317371.10 151.5253 59.9973 32.0000 1.9768 1.9772 417.0232 417.1281 0.0158 -1.0000 -1.0000 2209585 1583317371.20 151.4986 59.9973 32.0000 1.9761 1.9765 417.1070 417.2113 0.0157 -1.0000 -1.0000 2209648 1583317371.30 151.4986 59.9973 32.0000 1.9764 1.9768 417.2178 417.3221 0.0157 -1.0000 -1.0000 2209710 1583317371.40 151.4986 59.9973 32.0000 1.9766 1.9770 417.3854 417.4897 0.0156 -1.0000 -1.0000 2209772 1583317371.50 151.4986 59.9973 32.0000 1.9762 1.9766 417.3536 417.4569 0.0156 -1.0000 -1.0000 2209851 1583317371.60 151.4986 59.9973 32.0000 1.9767 1.9771 417.2023 417.3066 0.0156 -1.0000 -1.0000 2209913 1583317371.70 151.4587 59.9973 32.0000 1.9763 1.9767 417.0838 417.1866 0.0155 -1.0000 -1.0000 2209975 1583317371.80 151.4587 59.9973 32.0000 1.9779 1.9783 417.0662 417.1702 0.0157 -1.0000 -1.0000 2210054 1583317371.90 151.4587 59.9973 32.0000 1.9774 1.9778 417.0729 417.1777 0.0157 -1.0000 -1.0000 2210116 1583317372.00 151.4587 59.9973 32.0000 1.9766 1.9770 417.2826 417.3877 0.0158 -1.0000 -1.0000 2210179 1583317372.10 151.4587 59.9973 32.0000 1.9762 1.9766 417.2562 417.3603 0.0157 -1.0000 -1.0000 2210257 1583317372.20 151.4587 59.9973 32.0000 1.9770 1.9774 417.3538 417.4581 0.0157 -1.0000 -1.0000 2210319 1583317372.30 151.4936 59.9973 32.0000 1.9769 1.9773 417.2926 417.3972 0.0157 -1.0000 -1.0000 2210366 1583317372.40 151.4987 59.9973 32.0000 1.9774 1.9778 417.0875 417.1924 0.0157 -1.0000 -1.0000 2210882 1583317372.50 151.4987 59.9973 32.0000 1.9769 1.9774 417.1196 417.2230 0.0156 -1.0000 -1.0000 2210945 1583317372.60 151.4987 59.9973 32.0000 1.9773 1.9778 417.1241 417.2279 0.0156 -1.0000 -1.0000 2211007 1583317372.70 151.4987 59.9973 32.0000 1.9763 1.9767 417.1072 417.2118 0.0157 -1.0000 -1.0000 2211069 1583317372.80 151.5041 59.9973 32.0000 1.9762 1.9766 417.2221 417.3261 0.0157 -1.0000 -1.0000 2211132 1583317372.90 151.5611 59.9973 32.0000 1.9773 1.9777 417.2120 417.3167 0.0157 -1.0000 -1.0000 2211366 1583317373.00 151.5611 59.9973 32.0000 1.9771 1.9775 417.1446 417.2492 0.0158 -1.0000 -1.0000 2211445 1583317373.10 151.5611 59.9973 32.0000 1.9770 1.9774 416.9984 417.1039 0.0158 -1.0000 -1.0000 2211507 1583317373.20 151.5611 59.9973 32.0000 1.9764 1.9768 417.1450 417.2491 0.0157 -1.0000 -1.0000 2211585 1583317373.30 151.5611 59.9973 32.0000 1.9764 1.9768 417.3021 417.4059 0.0156 -1.0000 -1.0000 2211648 1583317373.40 151.5159 59.9973 32.0000 1.9766 1.9770 417.3509 417.4553 0.0157 -1.0000 -1.0000 2211710 1583317373.50 151.5159 59.9973 32.0000 1.9769 1.9773 417.2495 417.3527 0.0155 -1.0000 -1.0000 2211772 1583317373.60 151.5159 59.9973 32.0000 1.9779 1.9783 417.0420 417.1463 0.0158 -1.0000 -1.0000 2211835 1583317373.70 151.5159 59.9973 32.0000 1.9768 1.9772 417.1580 417.2626 0.0157 -1.0000 -1.0000 2211897 1583317373.80 151.5159 59.9973 32.0000 1.9760 1.9764 417.2289 417.3334 0.0157 -1.0000 -1.0000 2211975 1583317373.90 151.5032 59.9973 32.0000 1.9763 1.9767 417.2524 417.3572 0.0157 -1.0000 -1.0000 2212304 1583317374.00 151.4734 59.9973 32.0000 1.9764 1.9768 417.1062 417.2108 0.0158 -1.0000 -1.0000 2212366 1583317374.10 151.4734 59.9973 32.0000 1.9768 1.9772 417.1629 417.2674 0.0157 -1.0000 -1.0000 2212444 1583317374.20 151.4734 59.9973 32.0000 1.9773 1.9777 417.0840 417.1883 0.0157 -1.0000 -1.0000 2212507 1583317374.30 151.4734 59.9973 32.0000 1.9769 1.9773 417.1821 417.2867 0.0158 -1.0000 -1.0000 2212569 1583317374.40 151.4734 59.9973 32.0000 1.9768 1.9772 417.3526 417.4567 0.0156 -1.0000 -1.0000 2212647 1583317374.50 151.4543 59.9973 32.0000 1.9765 1.9769 417.2384 417.3428 0.0157 -1.0000 -1.0000 2212710 1583317374.60 151.4543 59.9973 32.0000 1.9768 1.9772 417.2585 417.3629 0.0157 -1.0000 -1.0000 2212772 1583317374.70 151.4543 59.9973 32.0000 1.9775 1.9779 417.0683 417.1733 0.0158 -1.0000 -1.0000 2212851 1583317374.80 151.4543 59.9973 32.0000 1.9779 1.9783 417.0888 417.1925 0.0157 -1.0000 -1.0000 2212913 1583317374.90 151.4543 59.9973 32.0000 1.9764 1.9768 417.1563 417.2606 0.0156 -1.0000 -1.0000 2212975 1583317375.00 151.4405 59.9972 32.0000 1.9769 1.9773 417.1545 417.2592 0.0158 -1.0000 -1.0000 2213038 1583317375.10 151.4297 59.9971 32.0000 1.9766 1.9770 417.3360 417.4402 0.0157 -1.0000 -1.0000 2213100 1583317375.20 151.4297 59.9971 32.0000 1.9765 1.9769 417.3238 417.4282 0.0156 -1.0000 -1.0000 2213179 1583317375.30 151.4297 59.9971 32.0000 1.9770 1.9774 417.3277 417.4327 0.0158 -1.0000 -1.0000 2213241 1583317375.40 151.4297 59.9971 32.0000 1.9763 1.9767 417.1898 417.2948 0.0158 -1.0000 -1.0000 2213319 1583317375.50 151.4297 59.9971 32.0000 1.9766 1.9770 417.1586 417.2630 0.0156 -1.0000 -1.0000 2213600 1583317375.60 151.4793 59.9971 32.0000 1.9767 1.9771 417.2651 417.3692 0.0157 -1.0000 -1.0000 2213663 1583317375.70 151.4793 59.9971 32.0000 1.9767 1.9771 417.3553 417.4593 0.0156 -1.0000 -1.0000 2213725 1583317375.80 151.4793 59.9971 32.0000 1.9766 1.9770 417.2150 417.3179 0.0155 -1.0000 -1.0000 2213804 1583317375.90 151.4793 59.9971 32.0000 1.9775 1.9779 417.0821 417.1858 0.0156 -1.0000 -1.0000 2213851 1583317376.00 151.4793 59.9971 32.0000 1.9769 1.9773 417.0393 417.1447 0.0159 -1.0000 -1.0000 2214725 1583317376.10 151.5216 59.9971 32.0000 1.9769 1.9773 417.1273 417.2303 0.0155 -1.0000 -1.0000 2214804 1583317376.20 151.5216 59.9971 32.0000 1.9767 1.9771 417.2299 417.3342 0.0157 -1.0000 -1.0000 2214897 1583317376.30 151.5216 59.9971 32.0000 1.9760 1.9764 417.3092 417.4135 0.0156 -1.0000 -1.0000 2214960 1583317376.40 151.5216 59.9971 32.0000 1.9761 1.9765 417.2716 417.3765 0.0158 -1.0000 -1.0000 2215038 1583317376.50 151.5216 59.9971 32.0000 1.9769 1.9773 417.1243 417.2289 0.0157 -1.0000 -1.0000 2215100 1583317376.60 151.5302 59.9971 32.0000 1.9767 1.9771 417.2041 417.3079 0.0156 -1.0000 -1.0000 2215163 1583317376.70 151.5601 59.9971 32.0000 1.9769 1.9773 417.2480 417.3524 0.0157 -1.0000 -1.0000 2215226 1583317376.80 151.5601 59.9971 32.0000 1.9764 1.9768 417.2897 417.3950 0.0158 -1.0000 -1.0000 2215288 1583317376.90 151.5601 59.9971 32.0000 1.9770 1.9774 417.2281 417.3331 0.0158 -1.0000 -1.0000 2215351 1583317377.00 151.5601 59.9971 32.0000 1.9775 1.9780 417.0897 417.1943 0.0157 -1.0000 -1.0000 2215429 1583317377.10 151.5601 59.9971 32.0000 1.9774 1.9778 417.1323 417.2365 0.0157 -1.0000 -1.0000 2215491 1583317377.20 151.4468 59.9971 32.0000 1.9767 1.9771 417.2910 417.3953 0.0157 -1.0000 -1.0000 2215569 1583317377.30 151.4468 59.9971 32.0000 1.9759 1.9763 417.2379 417.3421 0.0157 -1.0000 -1.0000 2215632 1583317377.40 151.4468 59.9971 32.0000 1.9763 1.9767 417.1998 417.3033 0.0155 -1.0000 -1.0000 2215694 1583317377.50 151.4468 59.9971 32.0000 1.9769 1.9773 417.0055 417.1106 0.0159 -1.0000 -1.0000 2216038 1583317377.60 151.4468 59.9971 32.0000 1.9778 1.9782 417.1039 417.2090 0.0158 -1.0000 -1.0000 2216100 1583317377.70 151.4468 59.9971 32.0000 1.9772 1.9777 417.2356 417.3407 0.0158 -1.0000 -1.0000 2216163 1583317377.80 151.4468 59.9971 32.0000 1.9763 1.9767 417.2888 417.3931 0.0156 -1.0000 -1.0000 2216241 1583317377.90 151.4470 59.9971 32.0000 1.9769 1.9773 417.2504 417.3548 0.0157 -1.0000 -1.0000 2216304 1583317378.00 151.4470 59.9971 32.0000 1.9773 1.9777 417.1142 417.2190 0.0157 -1.0000 -1.0000 2216397 1583317378.10 151.4470 59.9971 32.0000 1.9774 1.9778 417.1307 417.2348 0.0156 -1.0000 -1.0000 2216475 1583317378.20 151.4470 59.9971 32.0000 1.9761 1.9765 417.2612 417.3657 0.0157 -1.0000 -1.0000 2216538 1583317378.30 151.4470 59.9971 32.0000 1.9760 1.9764 417.3106 417.4149 0.0157 -1.0000 -1.0000 2216600 1583317378.40 151.4267 59.9971 32.0000 1.9766 1.9770 417.1811 417.2852 0.0157 -1.0000 -1.0000 2216663 1583317378.50 151.4267 59.9971 32.0000 1.9774 1.9778 417.1262 417.2309 0.0157 -1.0000 -1.0000 2216725 1583317378.60 151.4267 59.9971 32.0000 1.9771 1.9775 417.1259 417.2286 0.0156 -1.0000 -1.0000 2217038 1583317378.70 151.4267 59.9971 32.0000 1.9774 1.9778 417.1683 417.2736 0.0157 -1.0000 -1.0000 2217116 1583317378.80 151.4267 59.9971 32.0000 1.9764 1.9768 417.2086 417.3121 0.0155 -1.0000 -1.0000 2217179 1583317378.90 151.4645 59.9971 32.0000 1.9767 1.9771 417.3497 417.4539 0.0157 -1.0000 -1.0000 2217241 1583317379.00 151.4721 59.9971 32.0000 1.9768 1.9772 417.1642 417.2690 0.0158 -1.0000 -1.0000 2217304 1583317379.10 151.4721 59.9971 32.0000 1.9775 1.9779 417.0784 417.1829 0.0157 -1.0000 -1.0000 2217585 1583317379.20 151.4721 59.9971 32.0000 1.9772 1.9776 417.1728 417.2772 0.0157 -1.0000 -1.0000 2217663 1583317379.30 151.4721 59.9971 32.0000 1.9763 1.9767 417.1948 417.2990 0.0157 -1.0000 -1.0000 2217726 1583317379.40 151.4758 59.9971 32.0000 1.9759 1.9763 417.1884 417.2923 0.0157 -1.0000 -1.0000 2217788 1583317379.50 151.5022 59.9971 32.0000 1.9767 1.9771 417.1625 417.2675 0.0158 -1.0000 -1.0000 2217851 1583317379.60 151.5022 59.9971 32.0000 1.9769 1.9774 417.1462 417.2509 0.0157 -1.0000 -1.0000 2218085 1583317379.70 151.5022 59.9971 32.0000 1.9761 1.9765 417.1204 417.2248 0.0157 -1.0000 -1.0000 2218147 1583317379.80 151.5022 59.9971 32.0000 1.9754 1.9758 417.3276 417.4315 0.0157 -1.0000 -1.0000 2218210 1583317379.90 151.5022 59.9971 32.0000 1.9765 1.9769 417.3098 417.4141 0.0157 -1.0000 -1.0000 2218272 1583317380.00 151.5562 59.9967 32.0000 1.9771 1.9775 417.2506 417.3552 0.0157 -1.0000 -1.0000 2218335 1583317380.10 151.5593 59.9967 32.0000 1.9769 1.9773 417.1612 417.2655 0.0157 -1.0000 -1.0000 2218819 1583317380.20 151.5593 59.9967 32.0000 1.9769 1.9773 417.2383 417.3432 0.0158 -1.0000 -1.0000 2218882 1583317380.30 151.5593 59.9967 32.0000 1.9762 1.9766 417.2972 417.4022 0.0158 -1.0000 -1.0000 2218945 1583317380.40 151.5593 59.9967 32.0000 1.9761 1.9766 417.1972 417.3025 0.0158 -1.0000 -1.0000 2219022 1583317380.50 151.5598 59.9967 32.0000 1.9767 1.9772 417.2067 417.3110 0.0157 -1.0000 -1.0000 2219085 1583317380.60 151.5607 59.9967 32.0000 1.9772 1.9776 417.0732 417.1778 0.0157 -1.0000 -1.0000 2219819 1583317380.70 151.5607 59.9967 32.0000 1.9772 1.9776 417.1105 417.2148 0.0157 -1.0000 -1.0000 2219897 1583317380.80 151.5607 59.9967 32.0000 1.9765 1.9769 417.2440 417.3480 0.0156 -1.0000 -1.0000 2219960 1583317380.90 151.5607 59.9967 32.0000 1.9768 1.9772 417.2898 417.3944 0.0158 -1.0000 -1.0000 2220022 1583317381.00 151.5607 59.9967 32.0000 1.9772 1.9776 417.1723 417.2778 0.0159 -1.0000 -1.0000 2220085 1583317381.10 151.4630 59.9967 32.0000 1.9773 1.9778 417.1336 417.2383 0.0157 -1.0000 -1.0000 2220147 1583317381.20 151.4630 59.9967 32.0000 1.9776 1.9780 417.0733 417.1779 0.0158 -1.0000 -1.0000 2220225 1583317381.30 151.4630 59.9967 32.0000 1.9768 1.9772 417.2203 417.3252 0.0157 -1.0000 -1.0000 2220288 1583317381.40 151.4630 59.9967 32.0000 1.9768 1.9772 417.2721 417.3770 0.0158 -1.0000 -1.0000 2220366 1583317381.50 151.4630 59.9967 32.0000 1.9770 1.9774 417.2209 417.3257 0.0158 -1.0000 -1.0000 2220429 1583317381.60 151.4386 59.9967 32.0000 1.9769 1.9774 417.1301 417.2349 0.0157 -1.0000 -1.0000 2220491 1583317381.70 151.4322 59.9967 32.0000 1.9767 1.9771 417.1498 417.2544 0.0158 -1.0000 -1.0000 2220554 1583317381.80 151.4322 59.9967 32.0000 1.9764 1.9768 417.2822 417.3861 0.0156 -1.0000 -1.0000 2220632 1583317381.90 151.4322 59.9967 32.0000 1.9758 1.9762 417.2813 417.3856 0.0156 -1.0000 -1.0000 2220694 1583317382.00 151.4322 59.9967 32.0000 1.9774 1.9779 417.3285 417.4325 0.0157 -1.0000 -1.0000 2220757 1583317382.10 151.4324 59.9967 32.0000 1.9773 1.9777 417.1678 417.2729 0.0158 -1.0000 -1.0000 2220835 1583317382.20 151.4476 59.9967 32.0000 1.9774 1.9778 417.0675 417.1721 0.0158 -1.0000 -1.0000 2220897 1583317382.30 151.4520 59.9967 32.0000 1.9767 1.9771 417.0912 417.1967 0.0159 -1.0000 -1.0000 2220960 1583317382.40 151.4520 59.9967 32.0000 1.9773 1.9777 417.0710 417.1758 0.0157 -1.0000 -1.0000 2221022 1583317382.50 151.4520 59.9967 32.0000 1.9760 1.9764 417.2788 417.3829 0.0157 -1.0000 -1.0000 2221085 1583317382.60 151.4520 59.9967 32.0000 1.9759 1.9763 417.2017 417.3062 0.0157 -1.0000 -1.0000 2221148 1583317382.70 151.4520 59.9967 32.0000 1.9770 1.9774 417.0936 417.1987 0.0158 -1.0000 -1.0000 2221226 1583317382.80 151.4520 59.9967 32.0000 1.9769 1.9773 417.1009 417.2049 0.0156 -1.0000 -1.0000 2221288 1583317382.90 151.4520 59.9967 32.0000 1.9760 1.9764 417.1556 417.2584 0.0155 -1.0000 -1.0000 2221351 1583317383.00 151.4520 59.9967 32.0000 1.9764 1.9768 417.2180 417.3214 0.0155 -1.0000 -1.0000 2221429 1583317383.10 151.4520 59.9967 32.0000 1.9761 1.9765 417.2836 417.3887 0.0158 -1.0000 -1.0000 2221491 1583317383.20 151.4520 59.9967 32.0000 1.9759 1.9763 417.2349 417.3384 0.0156 -1.0000 -1.0000 2221554 1583317383.30 151.4520 59.9967 32.0000 1.9768 1.9772 417.1385 417.2429 0.0157 -1.0000 -1.0000 2221616 1583317383.40 151.5493 59.9967 32.0000 1.9768 1.9772 417.0907 417.1947 0.0157 -1.0000 -1.0000 2221679 1583317383.50 151.5493 59.9967 32.0000 1.9777 1.9782 417.1246 417.2287 0.0157 -1.0000 -1.0000 2221757 1583317383.60 151.5493 59.9967 32.0000 1.9769 1.9773 417.1904 417.2946 0.0157 -1.0000 -1.0000 2221819 1583317383.70 151.5493 59.9967 32.0000 1.9762 1.9766 417.2401 417.3441 0.0156 -1.0000 -1.0000 2222710 1583317383.80 151.5493 59.9967 32.0000 1.9764 1.9768 417.0889 417.1941 0.0159 -1.0000 -1.0000 2222788 1583317383.90 151.5271 59.9967 32.0000 1.9770 1.9774 417.0469 417.1514 0.0157 -1.0000 -1.0000 2222851 1583317384.00 151.5251 59.9967 32.0000 1.9762 1.9766 417.1507 417.2550 0.0157 -1.0000 -1.0000 2222913 1583317384.10 151.5251 59.9967 32.0000 1.9760 1.9764 417.2779 417.3815 0.0155 -1.0000 -1.0000 2222991 1583317384.20 151.5251 59.9967 32.0000 1.9758 1.9762 417.3775 417.4808 0.0156 -1.0000 -1.0000 2223054 1583317384.30 151.5251 59.9967 32.0000 1.9770 1.9774 417.2458 417.3503 0.0158 -1.0000 -1.0000 2223116 1583317384.40 151.5251 59.9967 32.0000 1.9770 1.9775 417.1282 417.2328 0.0157 -1.0000 -1.0000 2223194 1583317384.50 151.5149 59.9967 32.0000 1.9771 1.9775 417.1051 417.2098 0.0157 -1.0000 -1.0000 2223257 1583317384.60 151.5149 59.9967 32.0000 1.9770 1.9774 417.0919 417.1952 0.0156 -1.0000 -1.0000 2223319 1583317384.70 151.5149 59.9967 32.0000 1.9771 1.9776 417.1466 417.2510 0.0157 -1.0000 -1.0000 2223397 1583317384.80 151.5149 59.9967 32.0000 1.9769 1.9773 417.1900 417.2942 0.0157 -1.0000 -1.0000 2223460 1583317384.90 151.5149 59.9967 32.0000 1.9767 1.9771 417.2582 417.3633 0.0158 -1.0000 -1.0000 2223522 1583317385.00 151.4440 59.9961 32.0000 1.9776 1.9780 417.0990 417.2029 0.0156 -1.0000 -1.0000 2223601 1583317385.10 151.4426 59.9961 32.0000 1.9769 1.9773 417.1778 417.2816 0.0156 -1.0000 -1.0000 2223663 1583317385.20 151.4678 59.9961 32.0000 1.9763 1.9767 417.2890 417.3929 0.0157 -1.0000 -1.0000 2223741 1583317385.30 151.4678 59.9961 32.0000 1.9761 1.9765 417.3382 417.4429 0.0156 -1.0000 -1.0000 2223804 1583317385.40 151.4678 59.9961 32.0000 1.9759 1.9763 417.2608 417.3647 0.0157 -1.0000 -1.0000 2223866 1583317385.50 151.4678 59.9961 32.0000 1.9774 1.9778 417.1707 417.2745 0.0156 -1.0000 -1.0000 2223929 1583317385.60 151.4678 59.9961 32.0000 1.9773 1.9777 417.0668 417.1709 0.0157 -1.0000 -1.0000 2223991 1583317385.70 151.4678 59.9961 32.0000 1.9763 1.9768 417.1229 417.2275 0.0157 -1.0000 -1.0000 2224054 1583317385.80 151.4678 59.9961 32.0000 1.9774 1.9778 417.1278 417.2311 0.0156 -1.0000 -1.0000 2224132 1583317385.90 151.4678 59.9961 32.0000 1.9759 1.9763 417.2938 417.3988 0.0158 -1.0000 -1.0000 2224194 1583317386.00 151.4678 59.9961 32.0000 1.9768 1.9772 417.2303 417.3349 0.0157 -1.0000 -1.0000 2224257 1583317386.10 151.4678 59.9961 32.0000 1.9769 1.9773 417.2068 417.3104 0.0156 -1.0000 -1.0000 2224335 1583317386.20 151.5120 59.9961 32.0000 1.9774 1.9778 417.0946 417.1985 0.0156 -1.0000 -1.0000 2224397 1583317386.30 151.5120 59.9961 32.0000 1.9772 1.9776 417.1698 417.2734 0.0156 -1.0000 -1.0000 2224819 1583317386.40 151.5120 59.9961 32.0000 1.9762 1.9766 417.2716 417.3760 0.0158 -1.0000 -1.0000 2224897 1583317386.50 151.5120 59.9961 32.0000 1.9766 1.9770 417.3091 417.4139 0.0157 -1.0000 -1.0000 2224960 1583317386.60 151.5120 59.9961 32.0000 1.9760 1.9765 417.3187 417.4223 0.0156 -1.0000 -1.0000 2225022 1583317386.70 151.5224 59.9961 32.0000 1.9773 1.9777 417.2029 417.3073 0.0157 -1.0000 -1.0000 2225100 1583317386.80 151.5496 59.9961 32.0000 1.9767 1.9771 417.0853 417.1893 0.0157 -1.0000 -1.0000 2225319 1583317386.90 151.5496 59.9961 32.0000 1.9766 1.9771 417.1005 417.2049 0.0157 -1.0000 -1.0000 2225382 1583317387.00 151.5496 59.9961 32.0000 1.9768 1.9772 417.1813 417.2858 0.0158 -1.0000 -1.0000 2225460 1583317387.10 151.5496 59.9961 32.0000 1.9761 1.9765 417.2379 417.3422 0.0156 -1.0000 -1.0000 2225522 1583317387.20 151.5496 59.9961 32.0000 1.9765 1.9769 417.0661 417.1695 0.0156 -1.0000 -1.0000 2225600 1583317387.30 151.5751 59.9961 32.0000 1.9763 1.9767 417.1146 417.2199 0.0157 -1.0000 -1.0000 2225663 1583317387.40 151.5751 59.9961 32.0000 1.9766 1.9770 417.0694 417.1733 0.0158 -1.0000 -1.0000 2225726 1583317387.50 151.5751 59.9961 32.0000 1.9763 1.9767 417.1729 417.2775 0.0157 -1.0000 -1.0000 2225788 1583317387.60 151.5751 59.9961 32.0000 1.9757 1.9761 417.3635 417.4679 0.0157 -1.0000 -1.0000 2225882 1583317387.70 151.5751 59.9961 32.0000 1.9759 1.9763 417.3134 417.4179 0.0158 -1.0000 -1.0000 2225944 1583317387.80 151.5522 59.9961 32.0000 1.9760 1.9764 417.3335 417.4377 0.0157 -1.0000 -1.0000 2226022 1583317387.90 151.5375 59.9961 32.0000 1.9763 1.9767 417.1253 417.2311 0.0158 -1.0000 -1.0000 2226085 1583317388.00 151.5375 59.9961 32.0000 1.9768 1.9772 417.0788 417.1825 0.0156 -1.0000 -1.0000 2226147 1583317388.10 151.5375 59.9961 32.0000 1.9767 1.9771 417.0911 417.1956 0.0157 -1.0000 -1.0000 2226225 1583317388.20 151.5375 59.9961 32.0000 1.9768 1.9772 417.0885 417.1924 0.0157 -1.0000 -1.0000 2226288 1583317388.30 151.5375 59.9961 32.0000 1.9763 1.9767 417.2932 417.3981 0.0158 -1.0000 -1.0000 2226554 1583317388.40 151.5472 59.9961 32.0000 1.9769 1.9773 417.2099 417.3150 0.0158 -1.0000 -1.0000 2226632 1583317388.50 151.5472 59.9961 32.0000 1.9774 1.9778 417.1461 417.2502 0.0156 -1.0000 -1.0000 2226694 1583317388.60 151.5472 59.9961 32.0000 1.9767 1.9771 417.1334 417.2372 0.0156 -1.0000 -1.0000 2226757 1583317388.70 151.5472 59.9961 32.0000 1.9771 1.9775 417.2884 417.3926 0.0157 -1.0000 -1.0000 2226835 1583317388.80 151.5472 59.9961 32.0000 1.9772 1.9776 417.3214 417.4252 0.0156 -1.0000 -1.0000 2227163 1583317388.90 151.5469 59.9961 32.0000 1.9769 1.9773 417.3703 417.4746 0.0157 -1.0000 -1.0000 2227225 1583317389.00 151.5214 59.9961 32.0000 1.9770 1.9774 417.1379 417.2425 0.0158 -1.0000 -1.0000 2227288 1583317389.10 151.5214 59.9961 32.0000 1.9777 1.9781 417.1078 417.2125 0.0157 -1.0000 -1.0000 2227351 1583317389.20 151.5214 59.9961 32.0000 1.9770 1.9774 417.2227 417.3268 0.0157 -1.0000 -1.0000 2227429 1583317389.30 151.5214 59.9961 32.0000 1.9765 1.9769 417.2456 417.3498 0.0157 -1.0000 -1.0000 2227491 1583317389.40 151.5214 59.9961 32.0000 1.9767 1.9771 417.2510 417.3556 0.0156 -1.0000 -1.0000 2227616 1583317389.50 151.5375 59.9961 32.0000 1.9775 1.9780 417.0954 417.1997 0.0158 -1.0000 -1.0000 2227694 1583317389.60 151.5395 59.9961 32.0000 1.9772 1.9776 417.1082 417.2115 0.0156 -1.0000 -1.0000 2227757 1583317389.70 151.5395 59.9961 32.0000 1.9775 1.9780 417.1928 417.2970 0.0156 -1.0000 -1.0000 2227819 1583317389.80 151.5395 59.9961 32.0000 1.9773 1.9777 417.2561 417.3598 0.0157 -1.0000 -1.0000 2227882 1583317389.90 151.5395 59.9961 32.0000 1.9771 1.9775 417.3399 417.4445 0.0157 -1.0000 -1.0000 2228147 1583317390.00 151.5395 59.9961 32.0000 1.9765 1.9769 417.2397 417.3442 0.0157 -1.0000 -1.0000 2228210 1583317390.10 151.5471 59.9954 32.0000 1.9767 1.9771 417.1316 417.2360 0.0157 -1.0000 -1.0000 2228288 1583317390.20 151.5471 59.9954 32.0000 1.9774 1.9778 417.0521 417.1563 0.0157 -1.0000 -1.0000 2228351 1583317390.30 151.5471 59.9954 32.0000 1.9770 1.9774 417.1737 417.2778 0.0156 -1.0000 -1.0000 2228413 1583317390.40 151.5471 59.9954 32.0000 1.9761 1.9765 417.2040 417.3080 0.0157 -1.0000 -1.0000 2228647 1583317390.50 151.5471 59.9954 32.0000 1.9765 1.9769 417.3250 417.4290 0.0156 -1.0000 -1.0000 2228710 1583317390.60 151.5384 59.9954 32.0000 1.9767 1.9771 417.2006 417.3048 0.0157 -1.0000 -1.0000 2228772 1583317390.70 151.5366 59.9954 32.0000 1.9769 1.9773 417.0159 417.1206 0.0158 -1.0000 -1.0000 2228851 1583317390.80 151.5366 59.9954 32.0000 1.9774 1.9778 417.0693 417.1735 0.0156 -1.0000 -1.0000 2228913 1583317390.90 151.5366 59.9954 32.0000 1.9770 1.9774 417.1425 417.2461 0.0156 -1.0000 -1.0000 2229335 1583317391.00 151.5366 59.9954 32.0000 1.9760 1.9764 417.2253 417.3289 0.0156 -1.0000 -1.0000 2229413 1583317391.10 151.5366 59.9954 32.0000 1.9760 1.9764 417.2898 417.3940 0.0157 -1.0000 -1.0000 2229460 1583317391.20 151.5234 59.9954 32.0000 1.9759 1.9763 417.2009 417.3057 0.0158 -1.0000 -1.0000 2229538 1583317391.30 151.5234 59.9954 32.0000 1.9763 1.9767 417.2008 417.3059 0.0158 -1.0000 -1.0000 2229600 1583317391.40 151.5234 59.9954 32.0000 1.9766 1.9770 417.0362 417.1404 0.0156 -1.0000 -1.0000 2229835 1583317391.50 151.5234 59.9954 32.0000 1.9769 1.9773 417.0402 417.1442 0.0157 -1.0000 -1.0000 2229913 1583317391.60 151.5234 59.9954 32.0000 1.9761 1.9765 417.1791 417.2843 0.0157 -1.0000 -1.0000 2229975 1583317391.70 151.5234 59.9954 32.0000 1.9759 1.9763 417.2080 417.3111 0.0156 -1.0000 -1.0000 2230038 1583317391.80 151.4920 59.9954 32.0000 1.9766 1.9770 417.0983 417.2026 0.0157 -1.0000 -1.0000 2230100 1583317391.90 151.4710 59.9954 32.0000 1.9770 1.9774 416.9712 417.0753 0.0157 -1.0000 -1.0000 2230163 1583317392.00 151.4710 59.9954 32.0000 1.9769 1.9773 417.0966 417.2001 0.0156 -1.0000 -1.0000 2230351 1583317392.10 151.4710 59.9954 32.0000 1.9772 1.9776 417.2244 417.3277 0.0155 -1.0000 -1.0000 2230429 1583317392.20 151.4710 59.9954 32.0000 1.9764 1.9769 417.3219 417.4266 0.0159 -1.0000 -1.0000 2230491 1583317392.30 151.4710 59.9954 32.0000 1.9767 1.9771 417.1563 417.2609 0.0157 -1.0000 -1.0000 2230554 1583317392.40 151.4011 59.9954 32.0000 1.9774 1.9778 417.1752 417.2790 0.0156 -1.0000 -1.0000 2230632 1583317392.50 151.4011 59.9954 32.0000 1.9774 1.9778 417.1092 417.2130 0.0157 -1.0000 -1.0000 2230835 1583317392.60 151.4011 59.9954 32.0000 1.9766 1.9770 417.2079 417.3116 0.0156 -1.0000 -1.0000 2230897 1583317392.70 151.4011 59.9954 32.0000 1.9758 1.9762 417.2707 417.3749 0.0158 -1.0000 -1.0000 2230960 1583317392.80 151.4011 59.9954 32.0000 1.9758 1.9762 417.2552 417.3603 0.0157 -1.0000 -1.0000 2231022 1583317392.90 151.4569 59.9954 32.0000 1.9765 1.9769 417.1616 417.2658 0.0157 -1.0000 -1.0000 2231085 1583317393.00 151.4741 59.9954 32.0000 1.9779 1.9783 417.0824 417.1857 0.0156 -1.0000 -1.0000 2231319 1583317393.10 151.4741 59.9954 32.0000 1.9780 1.9784 417.0142 417.1184 0.0157 -1.0000 -1.0000 2231382 1583317393.20 151.4741 59.9954 32.0000 1.9768 1.9772 417.1020 417.2066 0.0156 -1.0000 -1.0000 2231460 1583317393.30 151.4741 59.9954 32.0000 1.9761 1.9765 417.2848 417.3900 0.0158 -1.0000 -1.0000 2231522 1583317393.40 151.4741 59.9954 32.0000 1.9764 1.9768 417.3575 417.4618 0.0157 -1.0000 -1.0000 2231585 1583317393.50 151.5302 59.9954 32.0000 1.9767 1.9771 417.3786 417.4823 0.0156 -1.0000 -1.0000 2231929 1583317393.60 151.5302 59.9954 32.0000 1.9772 1.9776 417.1507 417.2551 0.0157 -1.0000 -1.0000 2231991 1583317393.70 151.5302 59.9954 32.0000 1.9773 1.9777 417.0533 417.1569 0.0156 -1.0000 -1.0000 2232054 1583317393.80 151.5302 59.9954 32.0000 1.9778 1.9782 417.0723 417.1758 0.0156 -1.0000 -1.0000 2232132 1583317393.90 151.5302 59.9954 32.0000 1.9772 1.9776 417.2408 417.3454 0.0157 -1.0000 -1.0000 2232194 1583317394.00 151.5561 59.9954 32.0000 1.9763 1.9767 417.3069 417.4103 0.0156 -1.0000 -1.0000 2233069 1583317394.10 151.5587 59.9954 32.0000 1.9767 1.9771 417.1120 417.2159 0.0157 -1.0000 -1.0000 2233148 1583317394.20 151.5587 59.9954 32.0000 1.9774 1.9778 417.0455 417.1497 0.0156 -1.0000 -1.0000 2233304 1583317394.30 151.5587 59.9954 32.0000 1.9774 1.9778 417.0844 417.1868 0.0155 -1.0000 -1.0000 2233366 1583317394.40 151.5587 59.9954 32.0000 1.9766 1.9770 417.1857 417.2888 0.0156 -1.0000 -1.0000 2233429 1583317394.50 151.5587 59.9954 32.0000 1.9760 1.9764 417.2965 417.3993 0.0154 -1.0000 -1.0000 2233491 1583317394.60 151.5432 59.9954 32.0000 1.9768 1.9772 417.3098 417.4132 0.0156 -1.0000 -1.0000 2233585 1583317394.70 151.5432 59.9954 32.0000 1.9766 1.9770 417.1865 417.2906 0.0157 -1.0000 -1.0000 2233648 1583317394.80 151.5432 59.9954 32.0000 1.9777 1.9781 417.1294 417.2337 0.0157 -1.0000 -1.0000 2233710 1583317394.90 151.5432 59.9954 32.0000 1.9772 1.9776 417.1275 417.2312 0.0156 -1.0000 -1.0000 2233772 1583317395.00 151.5432 59.9954 32.0000 1.9762 1.9766 417.1804 417.2840 0.0156 -1.0000 -1.0000 2233851 1583317395.10 151.4920 59.9961 32.0000 1.9760 1.9764 417.2539 417.3580 0.0157 -1.0000 -1.0000 2233913 1583317395.20 151.4920 59.9961 32.0000 1.9770 1.9774 417.2108 417.3159 0.0158 -1.0000 -1.0000 2233991 1583317395.30 151.4920 59.9961 32.0000 1.9773 1.9777 416.9818 417.0862 0.0157 -1.0000 -1.0000 2234054 1583317395.40 151.4920 59.9961 32.0000 1.9766 1.9770 417.0554 417.1594 0.0157 -1.0000 -1.0000 2234100 1583317395.50 151.4920 59.9961 32.0000 1.9764 1.9768 417.0802 417.1841 0.0156 -1.0000 -1.0000 2234179 1583317395.60 151.4732 59.9961 32.0000 1.9761 1.9765 417.2609 417.3649 0.0156 -1.0000 -1.0000 2234241 1583317395.70 151.5055 59.9961 32.0000 1.9759 1.9763 417.3532 417.4574 0.0157 -1.0000 -1.0000 2234304 1583317395.80 151.4732 59.9961 32.0000 1.9766 1.9770 417.3047 417.4096 0.0158 -1.0000 -1.0000 2234382 1583317395.90 151.4732 59.9961 32.0000 1.9773 1.9777 417.1673 417.2718 0.0157 -1.0000 -1.0000 2234444 1583317396.00 151.4732 59.9961 32.0000 1.9773 1.9777 416.9624 417.0659 0.0156 -1.0000 -1.0000 2234507 1583317396.10 151.4732 59.9961 32.0000 1.9764 1.9769 417.0750 417.1798 0.0158 -1.0000 -1.0000 2234585 1583317396.20 151.4732 59.9961 32.0000 1.9767 1.9771 417.1533 417.2572 0.0156 -1.0000 -1.0000 2234647 1583317396.30 151.4732 59.9961 32.0000 1.9759 1.9763 417.2686 417.3729 0.0157 -1.0000 -1.0000 2234710 1583317396.40 151.4732 59.9961 32.0000 1.9775 1.9779 417.0762 417.1812 0.0158 -1.0000 -1.0000 2234772 1583317396.50 151.4732 59.9961 32.0000 1.9773 1.9777 417.1594 417.2636 0.0156 -1.0000 -1.0000 2234851 1583317396.60 151.4732 59.9961 32.0000 1.9764 1.9768 417.2936 417.3972 0.0156 -1.0000 -1.0000 2235116 1583317396.70 151.4732 59.9961 32.0000 1.9766 1.9770 417.1714 417.2754 0.0157 -1.0000 -1.0000 2235194 1583317396.80 151.4492 59.9961 32.0000 1.9761 1.9765 417.0153 417.1198 0.0157 -1.0000 -1.0000 2235257 1583317396.90 151.4438 59.9961 32.0000 1.9766 1.9770 417.0029 417.1074 0.0157 -1.0000 -1.0000 2235319 1583317397.00 151.4438 59.9961 32.0000 1.9770 1.9774 417.1378 417.2415 0.0156 -1.0000 -1.0000 2235382 1583317397.10 151.4438 59.9961 32.0000 1.9766 1.9770 417.2556 417.3602 0.0157 -1.0000 -1.0000 2235632 1583317397.20 151.4438 59.9961 32.0000 1.9773 1.9777 417.2814 417.3850 0.0155 -1.0000 -1.0000 2235694 1583317397.30 151.4438 59.9961 32.0000 1.9773 1.9777 417.1707 417.2742 0.0156 -1.0000 -1.0000 2235772 1583317397.40 151.4885 59.9961 32.0000 1.9772 1.9776 417.1635 417.2684 0.0158 -1.0000 -1.0000 2235835 1583317397.50 151.5108 59.9961 32.0000 1.9771 1.9775 417.1552 417.2606 0.0158 -1.0000 -1.0000 2235897 1583317397.60 151.5108 59.9961 32.0000 1.9761 1.9765 417.2501 417.3543 0.0156 -1.0000 -1.0000 2236085 1583317397.70 151.5108 59.9961 32.0000 1.9763 1.9767 417.2704 417.3745 0.0157 -1.0000 -1.0000 2236163 1583317397.80 151.5108 59.9961 32.0000 1.9769 1.9774 417.2773 417.3818 0.0157 -1.0000 -1.0000 2236225 1583317397.90 151.5108 59.9961 32.0000 1.9772 1.9776 417.0315 417.1364 0.0158 -1.0000 -1.0000 2236288 1583317398.00 151.5311 59.9961 32.0000 1.9769 1.9774 417.1696 417.2747 0.0158 -1.0000 -1.0000 2236351 1583317398.10 151.5311 59.9961 32.0000 1.9767 1.9771 417.1442 417.2484 0.0157 -1.0000 -1.0000 2237100 1583317398.20 151.5311 59.9961 32.0000 1.9756 1.9760 417.2401 417.3447 0.0158 -1.0000 -1.0000 2237179 1583317398.30 151.5311 59.9961 32.0000 1.9765 1.9769 417.3175 417.4210 0.0155 -1.0000 -1.0000 2237257 1583317398.40 151.5311 59.9961 32.0000 1.9766 1.9770 417.2264 417.3302 0.0157 -1.0000 -1.0000 2237319 1583317398.50 151.5311 59.9961 32.0000 1.9767 1.9771 417.1301 417.2343 0.0156 -1.0000 -1.0000 2237382 1583317398.60 151.5446 59.9961 32.0000 1.9775 1.9780 417.0206 417.1253 0.0158 -1.0000 -1.0000 2237444 1583317398.70 151.5446 59.9961 32.0000 1.9771 1.9775 417.1813 417.2861 0.0158 -1.0000 -1.0000 2237522 1583317398.80 151.5446 59.9961 32.0000 1.9764 1.9768 417.2814 417.3861 0.0157 -1.0000 -1.0000 2237585 1583317398.90 151.5446 59.9961 32.0000 1.9759 1.9763 417.3188 417.4228 0.0156 -1.0000 -1.0000 2237648 1583317399.00 151.5446 59.9961 32.0000 1.9768 1.9772 417.1807 417.2860 0.0158 -1.0000 -1.0000 2237725 1583317399.10 151.4953 59.9961 32.0000 1.9764 1.9768 417.0185 417.1220 0.0155 -1.0000 -1.0000 2237788 1583317399.20 151.4953 59.9961 32.0000 1.9769 1.9773 417.1356 417.2390 0.0156 -1.0000 -1.0000 2237851 1583317399.30 151.4953 59.9961 32.0000 1.9760 1.9764 417.1995 417.3043 0.0158 -1.0000 -1.0000 2237929 1583317399.40 151.4953 59.9961 32.0000 1.9757 1.9761 417.2734 417.3770 0.0156 -1.0000 -1.0000 2237975 1583317399.50 151.4953 59.9961 32.0000 1.9758 1.9762 417.2615 417.3658 0.0157 -1.0000 -1.0000 2238054 1583317399.60 151.4953 59.9961 32.0000 1.9766 1.9770 417.1831 417.2871 0.0156 -1.0000 -1.0000 2238147 1583317399.70 151.4897 59.9966 32.0000 1.9761 1.9765 417.0243 417.1280 0.0156 -1.0000 -1.0000 2238210 1583317399.80 151.4841 59.9966 32.0000 1.9765 1.9769 417.0720 417.1758 0.0156 -1.0000 -1.0000 2238288 1583317399.90 151.4444 59.9966 32.0000 1.9755 1.9759 417.2604 417.3643 0.0157 -1.0000 -1.0000 2238351 1583317400.00 151.4444 59.9966 32.0000 1.9768 1.9772 417.1844 417.2885 0.0156 -1.0000 -1.0000 2238413 1583317400.10 151.4444 59.9966 32.0000 1.9770 1.9774 417.1860 417.2905 0.0157 -1.0000 -1.0000 2238491 1583317400.20 151.4444 59.9966 32.0000 1.9770 1.9774 417.0846 417.1885 0.0156 -1.0000 -1.0000 2238554 1583317400.30 151.4444 59.9966 32.0000 1.9762 1.9766 417.0751 417.1793 0.0157 -1.0000 -1.0000 2238616 1583317400.40 151.4444 59.9966 32.0000 1.9765 1.9769 417.2068 417.3110 0.0157 -1.0000 -1.0000 2238679 1583317400.50 151.4444 59.9966 32.0000 1.9757 1.9761 417.3075 417.4120 0.0157 -1.0000 -1.0000 2238741 1583317400.60 151.4444 59.9966 32.0000 1.9768 1.9772 417.2887 417.3921 0.0155 -1.0000 -1.0000 2238804 1583317400.70 151.4444 59.9966 32.0000 1.9766 1.9770 417.0907 417.1947 0.0157 -1.0000 -1.0000 2239366 1583317400.80 151.4435 59.9966 32.0000 1.9769 1.9774 417.0112 417.1150 0.0157 -1.0000 -1.0000 2239429 1583317400.90 151.4151 59.9966 32.0000 1.9768 1.9772 417.0784 417.1821 0.0155 -1.0000 -1.0000 2239491 1583317401.00 151.4151 59.9966 32.0000 1.9765 1.9769 417.1873 417.2909 0.0157 -1.0000 -1.0000 2239569 1583317401.10 151.4151 59.9966 32.0000 1.9773 1.9777 417.1161 417.2204 0.0157 -1.0000 -1.0000 2239632 1583317401.20 151.4151 59.9966 32.0000 1.9773 1.9777 417.0602 417.1632 0.0155 -1.0000 -1.0000 2239694 1583317401.30 151.4151 59.9966 32.0000 1.9780 1.9784 417.1394 417.2428 0.0157 -1.0000 -1.0000 2239757 1583317401.40 151.4830 59.9966 32.0000 1.9768 1.9772 417.3301 417.4336 0.0156 -1.0000 -1.0000 2239819 1583317401.50 151.4836 59.9966 32.0000 1.9759 1.9763 417.3283 417.4330 0.0157 -1.0000 -1.0000 2239897 1583317401.60 151.4836 59.9966 32.0000 1.9757 1.9761 417.2807 417.3847 0.0157 -1.0000 -1.0000 2239960 1583317401.70 151.4836 59.9966 32.0000 1.9767 1.9771 417.2780 417.3821 0.0156 -1.0000 -1.0000 2240147 1583317401.80 151.4836 59.9966 32.0000 1.9770 1.9774 417.1509 417.2565 0.0159 -1.0000 -1.0000 2240225 1583317401.90 151.4574 59.9966 32.0000 1.9775 1.9779 417.1141 417.2186 0.0157 -1.0000 -1.0000 2240288 1583317402.00 151.4038 59.9966 32.0000 1.9765 1.9769 417.1837 417.2875 0.0156 -1.0000 -1.0000 2240351 1583317402.10 151.4038 59.9966 32.0000 1.9761 1.9765 417.2041 417.3076 0.0156 -1.0000 -1.0000 2240429 1583317402.20 151.4038 59.9966 32.0000 1.9765 1.9769 417.2658 417.3700 0.0158 -1.0000 -1.0000 2240491 1583317402.30 151.4038 59.9966 32.0000 1.9773 1.9778 417.2180 417.3241 0.0160 -1.0000 -1.0000 2240616 1583317402.40 151.4038 59.9966 32.0000 1.9772 1.9776 417.1900 417.2936 0.0156 -1.0000 -1.0000 2240694 1583317402.50 151.4802 59.9966 32.0000 1.9776 1.9780 417.1929 417.2971 0.0158 -1.0000 -1.0000 2240757 1583317402.60 151.4802 59.9966 32.0000 1.9766 1.9770 417.3100 417.4139 0.0155 -1.0000 -1.0000 2240835 1583317402.70 151.4802 59.9966 32.0000 1.9761 1.9766 417.3976 417.5021 0.0158 -1.0000 -1.0000 2240897 1583317402.80 151.4802 59.9966 32.0000 1.9759 1.9763 417.3366 417.4407 0.0157 -1.0000 -1.0000 2241366 1583317402.90 151.4802 59.9966 32.0000 1.9768 1.9772 417.1948 417.2987 0.0156 -1.0000 -1.0000 2241429 1583317403.00 151.5238 59.9966 32.0000 1.9773 1.9777 417.1433 417.2470 0.0156 -1.0000 -1.0000 2241507 1583317403.10 151.5238 59.9966 32.0000 1.9770 1.9774 417.1184 417.2220 0.0156 -1.0000 -1.0000 2241569 1583317403.20 151.5238 59.9966 32.0000 1.9771 1.9775 417.1008 417.2047 0.0156 -1.0000 -1.0000 2241632 1583317403.30 151.5238 59.9966 32.0000 1.9766 1.9770 417.2349 417.3388 0.0156 -1.0000 -1.0000 2242475 1583317403.40 151.5238 59.9966 32.0000 1.9761 1.9765 417.2992 417.4021 0.0155 -1.0000 -1.0000 2242538 1583317403.50 151.5223 59.9966 32.0000 1.9767 1.9771 417.1636 417.2681 0.0157 -1.0000 -1.0000 2242600 1583317403.60 151.5134 59.9966 32.0000 1.9767 1.9771 417.1484 417.2515 0.0154 -1.0000 -1.0000 2242679 1583317403.70 151.5134 59.9966 32.0000 1.9769 1.9773 417.1826 417.2870 0.0158 -1.0000 -1.0000 2242741 1583317403.80 151.5134 59.9966 32.0000 1.9764 1.9768 417.2018 417.3066 0.0157 -1.0000 -1.0000 2242819 1583317403.90 151.5134 59.9966 32.0000 1.9766 1.9770 417.3242 417.4276 0.0155 -1.0000 -1.0000 2242882 1583317404.00 151.5134 59.9966 32.0000 1.9762 1.9766 417.2940 417.3978 0.0157 -1.0000 -1.0000 2242945 1583317404.10 151.5121 59.9966 32.0000 1.9773 1.9777 417.2531 417.3581 0.0157 -1.0000 -1.0000 2243007 1583317404.20 151.5121 59.9966 32.0000 1.9773 1.9777 417.0964 417.2004 0.0156 -1.0000 -1.0000 2243069 1583317404.30 151.5121 59.9966 32.0000 1.9773 1.9777 417.0956 417.1995 0.0156 -1.0000 -1.0000 2243132 1583317404.40 151.5121 59.9966 32.0000 1.9766 1.9770 417.1515 417.2556 0.0156 -1.0000 -1.0000 2243210 1583317404.50 151.5121 59.9966 32.0000 1.9772 1.9776 417.2917 417.3954 0.0156 -1.0000 -1.0000 2243272 1583317404.60 151.5121 59.9966 32.0000 1.9778 1.9782 417.1773 417.2812 0.0157 -1.0000 -1.0000 2243335 1583317404.70 151.4647 59.9967 32.0000 1.9770 1.9774 417.1162 417.2214 0.0158 -1.0000 -1.0000 2243413 1583317404.80 151.4607 59.9967 32.0000 1.9767 1.9771 417.2168 417.3200 0.0156 -1.0000 -1.0000 2243475 1583317404.90 151.4607 59.9967 32.0000 1.9761 1.9765 417.2457 417.3495 0.0156 -1.0000 -1.0000 2243538 1583317405.00 151.4607 59.9967 32.0000 1.9760 1.9764 417.3229 417.4265 0.0156 -1.0000 -1.0000 2243616 1583317405.10 151.4607 59.9967 32.0000 1.9769 1.9773 417.2216 417.3255 0.0157 -1.0000 -1.0000 2243679 1583317405.20 151.4607 59.9967 32.0000 1.9773 1.9777 417.2365 417.3411 0.0157 -1.0000 -1.0000 2243741 1583317405.30 151.4607 59.9967 32.0000 1.9780 1.9784 417.1084 417.2128 0.0157 -1.0000 -1.0000 2243819 1583317405.40 151.4607 59.9967 32.0000 1.9778 1.9782 417.1167 417.2202 0.0156 -1.0000 -1.0000 2243882 1583317405.50 151.4607 59.9967 32.0000 1.9766 1.9770 417.1871 417.2915 0.0157 -1.0000 -1.0000 2243960 1583317405.60 151.4607 59.9967 32.0000 1.9761 1.9765 417.2066 417.3108 0.0156 -1.0000 -1.0000 2244022 1583317405.70 151.4607 59.9967 32.0000 1.9775 1.9779 417.1490 417.2530 0.0157 -1.0000 -1.0000 2244100 1583317405.80 151.4607 59.9967 32.0000 1.9775 1.9779 417.0570 417.1613 0.0157 -1.0000 -1.0000 2244163 1583317405.90 151.5415 59.9967 32.0000 1.9774 1.9778 417.1416 417.2461 0.0156 -1.0000 -1.0000 2244225 1583317406.00 151.5415 59.9967 32.0000 1.9762 1.9766 417.1856 417.2905 0.0158 -1.0000 -1.0000 2244288 1583317406.10 151.5415 59.9967 32.0000 1.9765 1.9769 417.2913 417.3950 0.0156 -1.0000 -1.0000 2244382 1583317406.20 151.5415 59.9967 32.0000 1.9773 1.9777 417.2719 417.3764 0.0156 -1.0000 -1.0000 2244444 1583317406.30 151.5415 59.9967 32.0000 1.9772 1.9776 417.1744 417.2782 0.0157 -1.0000 -1.0000 2244507 1583317406.40 151.5449 59.9967 32.0000 1.9777 1.9781 417.1274 417.2311 0.0156 -1.0000 -1.0000 2244616 1583317406.50 151.5449 59.9967 32.0000 1.9775 1.9779 417.1367 417.2398 0.0156 -1.0000 -1.0000 2244679 1583317406.60 151.5449 59.9967 32.0000 1.9766 1.9770 417.2421 417.3462 0.0157 -1.0000 -1.0000 2244741 1583317406.70 151.5449 59.9967 32.0000 1.9767 1.9771 417.2908 417.3943 0.0155 -1.0000 -1.0000 2244819 1583317406.80 151.5449 59.9967 32.0000 1.9768 1.9772 417.1821 417.2862 0.0157 -1.0000 -1.0000 2244882 1583317406.90 151.5449 59.9967 32.0000 1.9769 1.9773 417.1040 417.2084 0.0157 -1.0000 -1.0000 2245148 1583317407.00 151.5449 59.9967 32.0000 1.9775 1.9780 417.1017 417.2060 0.0157 -1.0000 -1.0000 2245225 1583317407.10 151.5468 59.9967 32.0000 1.9773 1.9777 417.1773 417.2820 0.0157 -1.0000 -1.0000 2245288 1583317407.20 151.5468 59.9967 32.0000 1.9765 1.9769 417.2613 417.3657 0.0157 -1.0000 -1.0000 2245366 1583317407.30 151.5468 59.9967 32.0000 1.9763 1.9768 417.2610 417.3653 0.0156 -1.0000 -1.0000 2245429 1583317407.40 151.5468 59.9967 32.0000 1.9773 1.9777 417.2358 417.3403 0.0157 -1.0000 -1.0000 2245663 1583317407.50 151.5468 59.9967 32.0000 1.9775 1.9779 417.1494 417.2537 0.0157 -1.0000 -1.0000 2245725 1583317407.60 151.4769 59.9967 32.0000 1.9771 1.9775 417.0704 417.1748 0.0157 -1.0000 -1.0000 2245788 1583317407.70 151.4769 59.9967 32.0000 1.9768 1.9773 417.2248 417.3286 0.0156 -1.0000 -1.0000 2245866 1583317407.80 151.4769 59.9967 32.0000 1.9762 1.9766 417.3372 417.4411 0.0157 -1.0000 -1.0000 2245991 1583317407.90 151.4769 59.9967 32.0000 1.9761 1.9765 417.1964 417.3007 0.0157 -1.0000 -1.0000 2246132 1583317408.00 151.4769 59.9967 32.0000 1.9770 1.9774 417.0937 417.1979 0.0157 -1.0000 -1.0000 2246194 1583317408.10 151.4747 59.9967 32.0000 1.9771 1.9775 417.1574 417.2613 0.0156 -1.0000 -1.0000 2246272 1583317408.20 151.4642 59.9967 32.0000 1.9770 1.9774 417.2567 417.3611 0.0157 -1.0000 -1.0000 2246335 1583317408.30 151.4642 59.9967 32.0000 1.9760 1.9764 417.2230 417.3273 0.0157 -1.0000 -1.0000 2246397 1583317408.40 151.4642 59.9967 32.0000 1.9762 1.9766 417.1097 417.2137 0.0157 -1.0000 -1.0000 2247132 1583317408.50 151.4642 59.9967 32.0000 1.9774 1.9778 417.1147 417.2196 0.0158 -1.0000 -1.0000 2247225 1583317408.60 151.4642 59.9967 32.0000 1.9772 1.9776 417.0516 417.1551 0.0156 -1.0000 -1.0000 2247288 1583317408.70 151.4542 59.9967 32.0000 1.9757 1.9761 417.2105 417.3142 0.0156 -1.0000 -1.0000 2247366 1583317408.80 151.4542 59.9967 32.0000 1.9759 1.9763 417.2634 417.3674 0.0157 -1.0000 -1.0000 2247429 1583317408.90 151.4542 59.9967 32.0000 1.9763 1.9767 417.2764 417.3805 0.0157 -1.0000 -1.0000 2247475 1583317409.00 151.4542 59.9967 32.0000 1.9772 1.9777 417.1952 417.2996 0.0157 -1.0000 -1.0000 2247554 1583317409.10 151.4542 59.9967 32.0000 1.9776 1.9780 417.2178 417.3221 0.0157 -1.0000 -1.0000 2247616 1583317409.20 151.4406 59.9967 32.0000 1.9771 1.9775 417.2503 417.3548 0.0157 -1.0000 -1.0000 2247694 1583317409.30 151.4333 59.9967 32.0000 1.9755 1.9759 417.3982 417.5020 0.0157 -1.0000 -1.0000 2247757 1583317409.40 151.4333 59.9967 32.0000 1.9757 1.9761 417.2947 417.3995 0.0157 -1.0000 -1.0000 2247819 1583317409.50 151.4333 59.9967 32.0000 1.9774 1.9778 417.1070 417.2105 0.0155 -1.0000 -1.0000 2247929 1583317409.60 151.4333 59.9967 32.0000 1.9773 1.9777 417.0750 417.1770 0.0155 -1.0000 -1.0000 2247991 1583317409.70 151.4333 59.9967 32.0000 1.9767 1.9771 417.1497 417.2544 0.0157 -1.0000 -1.0000 2248054 1583317409.80 151.4173 59.9969 32.0000 1.9764 1.9768 417.2158 417.3198 0.0157 -1.0000 -1.0000 2248116 1583317409.90 151.4173 59.9969 32.0000 1.9759 1.9763 417.2827 417.3878 0.0158 -1.0000 -1.0000 2248179 1583317410.00 151.4173 59.9969 32.0000 1.9766 1.9770 417.2681 417.3720 0.0156 -1.0000 -1.0000 2248366 1583317410.10 151.4173 59.9969 32.0000 1.9773 1.9777 417.1331 417.2372 0.0157 -1.0000 -1.0000 2248445 1583317410.20 151.4173 59.9969 32.0000 1.9771 1.9775 417.1907 417.2943 0.0156 -1.0000 -1.0000 2248507 1583317410.30 151.4173 59.9969 32.0000 1.9769 1.9773 417.3354 417.4405 0.0157 -1.0000 -1.0000 2248569 1583317410.40 151.5340 59.9969 32.0000 1.9766 1.9770 417.3200 417.4242 0.0157 -1.0000 -1.0000 2248648 1583317410.50 151.5480 59.9969 32.0000 1.9771 1.9775 417.2348 417.3391 0.0157 -1.0000 -1.0000 2249397 1583317410.60 151.5480 59.9969 32.0000 1.9773 1.9777 417.2106 417.3149 0.0155 -1.0000 -1.0000 2249460 1583317410.70 151.5480 59.9969 32.0000 1.9778 1.9782 417.2171 417.3212 0.0157 -1.0000 -1.0000 2249538 1583317410.80 151.5480 59.9969 32.0000 1.9764 1.9768 417.2309 417.3351 0.0157 -1.0000 -1.0000 2249601 1583317410.90 151.5453 59.9969 32.0000 1.9764 1.9768 417.2795 417.3837 0.0157 -1.0000 -1.0000 2249663 1583317411.00 151.5355 59.9969 32.0000 1.9764 1.9768 417.3443 417.4482 0.0156 -1.0000 -1.0000 2249725 1583317411.10 151.5355 59.9969 32.0000 1.9774 1.9778 417.1400 417.2438 0.0156 -1.0000 -1.0000 2249788 1583317411.20 151.5355 59.9969 32.0000 1.9771 1.9775 417.1765 417.2805 0.0156 -1.0000 -1.0000 2249866 1583317411.30 151.5355 59.9969 32.0000 1.9768 1.9772 417.2586 417.3623 0.0156 -1.0000 -1.0000 2249929 1583317411.40 151.5355 59.9969 32.0000 1.9762 1.9766 417.2058 417.3097 0.0157 -1.0000 -1.0000 2249991 1583317411.50 151.5526 59.9969 32.0000 1.9773 1.9777 417.1961 417.3004 0.0156 -1.0000 -1.0000 2250101 1583317411.60 151.5526 59.9969 32.0000 1.9771 1.9775 417.1372 417.2408 0.0156 -1.0000 -1.0000 2250163 1583317411.70 151.5526 59.9969 32.0000 1.9768 1.9773 417.1745 417.2793 0.0157 -1.0000 -1.0000 2250225 1583317411.80 151.5526 59.9969 32.0000 1.9768 1.9773 417.2448 417.3491 0.0157 -1.0000 -1.0000 2250304 1583317411.90 151.5526 59.9969 32.0000 1.9762 1.9766 417.2790 417.3837 0.0158 -1.0000 -1.0000 2250366 1583317412.00 151.5324 59.9969 32.0000 1.9758 1.9762 417.3695 417.4732 0.0156 -1.0000 -1.0000 2250429 1583317412.10 151.5171 59.9969 32.0000 1.9766 1.9770 417.3926 417.4966 0.0157 -1.0000 -1.0000 2250616 1583317412.20 151.5171 59.9969 32.0000 1.9768 1.9772 417.2041 417.3086 0.0157 -1.0000 -1.0000 2250679 1583317412.30 151.5171 59.9969 32.0000 1.9768 1.9772 417.1555 417.2601 0.0158 -1.0000 -1.0000 2250741 1583317412.40 151.5171 59.9969 32.0000 1.9771 1.9775 417.1809 417.2870 0.0158 -1.0000 -1.0000 2250804 1583317412.50 151.5171 59.9969 32.0000 1.9766 1.9770 417.3164 417.4204 0.0156 -1.0000 -1.0000 2250882 1583317412.60 151.4846 59.9969 32.0000 1.9766 1.9770 417.3635 417.4672 0.0156 -1.0000 -1.0000 2251132 1583317412.70 151.4846 59.9969 32.0000 1.9771 1.9775 417.2189 417.3226 0.0157 -1.0000 -1.0000 2251194 1583317412.80 151.4846 59.9969 32.0000 1.9775 1.9779 417.2512 417.3558 0.0157 -1.0000 -1.0000 2251257 1583317412.90 151.4846 59.9969 32.0000 1.9768 1.9772 417.1434 417.2472 0.0156 -1.0000 -1.0000 2251319 1583317413.00 151.4846 59.9969 32.0000 1.9763 1.9767 417.3438 417.4478 0.0156 -1.0000 -1.0000 2251397 1583317413.10 151.4420 59.9969 32.0000 1.9759 1.9763 417.3514 417.4554 0.0157 -1.0000 -1.0000 2251632 1583317413.20 151.4370 59.9969 32.0000 1.9762 1.9767 417.3285 417.4332 0.0158 -1.0000 -1.0000 2251710 1583317413.30 151.4370 59.9969 32.0000 1.9765 1.9769 417.3801 417.4849 0.0157 -1.0000 -1.0000 2251772 1583317413.40 151.4370 59.9969 32.0000 1.9771 1.9775 417.1526 417.2555 0.0155 -1.0000 -1.0000 2251835 1583317413.50 151.4370 59.9969 32.0000 1.9777 1.9781 417.1824 417.2861 0.0156 -1.0000 -1.0000 2251913 1583317413.60 151.4397 59.9969 32.0000 1.9767 1.9771 417.1784 417.2812 0.0154 -1.0000 -1.0000 2251975 1583317413.70 151.4637 59.9969 32.0000 1.9764 1.9768 417.3398 417.4442 0.0157 -1.0000 -1.0000 2252038 1583317413.80 151.4637 59.9969 32.0000 1.9779 1.9783 417.2010 417.3061 0.0158 -1.0000 -1.0000 2252101 1583317413.90 151.4637 59.9969 32.0000 1.9769 1.9773 417.1455 417.2502 0.0158 -1.0000 -1.0000 2252163 1583317414.00 151.4637 59.9969 32.0000 1.9771 1.9775 417.1076 417.2120 0.0157 -1.0000 -1.0000 2252225 1583317414.10 151.4637 59.9969 32.0000 1.9770 1.9774 417.2339 417.3378 0.0156 -1.0000 -1.0000 2252679 1583317414.20 151.4960 59.9969 32.0000 1.9760 1.9764 417.3422 417.4461 0.0157 -1.0000 -1.0000 2252741 1583317414.30 151.4965 59.9969 32.0000 1.9776 1.9780 417.2887 417.3925 0.0156 -1.0000 -1.0000 2252804 1583317414.40 151.4965 59.9969 32.0000 1.9771 1.9775 417.1280 417.2331 0.0158 -1.0000 -1.0000 2252882 1583317414.50 151.4965 59.9969 32.0000 1.9768 1.9772 417.1223 417.2267 0.0157 -1.0000 -1.0000 2252945 1583317414.60 151.4965 59.9969 32.0000 1.9767 1.9771 417.3140 417.4183 0.0157 -1.0000 -1.0000 2253007 1583317414.70 151.5136 59.9966 32.0000 1.9762 1.9766 417.3194 417.4230 0.0156 -1.0000 -1.0000 2253069 1583317414.80 151.5308 59.9963 32.0000 1.9766 1.9770 417.2191 417.3229 0.0156 -1.0000 -1.0000 2253132 1583317414.90 151.5308 59.9963 32.0000 1.9764 1.9768 417.1744 417.2786 0.0157 -1.0000 -1.0000 2253194 1583317415.00 151.5308 59.9963 32.0000 1.9769 1.9773 417.0459 417.1496 0.0156 -1.0000 -1.0000 2253288 1583317415.10 151.5308 59.9963 32.0000 1.9767 1.9771 417.1407 417.2441 0.0156 -1.0000 -1.0000 2253522 1583317415.20 151.5308 59.9963 32.0000 1.9763 1.9767 417.1807 417.2846 0.0155 -1.0000 -1.0000 2253585 1583317415.30 151.5553 59.9963 32.0000 1.9763 1.9767 417.2599 417.3633 0.0156 -1.0000 -1.0000 2253647 1583317415.40 151.5553 59.9963 32.0000 1.9771 1.9775 417.2467 417.3513 0.0157 -1.0000 -1.0000 2253710 1583317415.50 151.5553 59.9963 32.0000 1.9769 1.9773 417.1038 417.2077 0.0157 -1.0000 -1.0000 2253788 1583317415.60 151.5553 59.9963 32.0000 1.9778 1.9782 417.1039 417.2081 0.0156 -1.0000 -1.0000 2253866 1583317415.70 151.5553 59.9963 32.0000 1.9766 1.9770 417.3385 417.4420 0.0155 -1.0000 -1.0000 2253944 1583317415.80 151.5553 59.9963 32.0000 1.9765 1.9769 417.3741 417.4776 0.0156 -1.0000 -1.0000 2254007 1583317415.90 151.4922 59.9963 32.0000 1.9755 1.9759 417.3362 417.4402 0.0157 -1.0000 -1.0000 2254069 1583317416.00 151.4886 59.9963 32.0000 1.9766 1.9770 417.1427 417.2469 0.0157 -1.0000 -1.0000 2254132 1583317416.10 151.4886 59.9963 32.0000 1.9771 1.9775 417.1629 417.2672 0.0157 -1.0000 -1.0000 2254210 1583317416.20 151.4886 59.9963 32.0000 1.9769 1.9773 417.1848 417.2882 0.0156 -1.0000 -1.0000 2254382 1583317416.30 151.4886 59.9963 32.0000 1.9765 1.9769 417.2697 417.3734 0.0156 -1.0000 -1.0000 2254444 1583317416.40 151.4883 59.9963 32.0000 1.9762 1.9767 417.2477 417.3526 0.0158 -1.0000 -1.0000 2254522 1583317416.50 151.4715 59.9963 32.0000 1.9767 1.9772 417.1325 417.2381 0.0158 -1.0000 -1.0000 2254585 1583317416.60 151.4715 59.9963 32.0000 1.9777 1.9781 417.0815 417.1848 0.0156 -1.0000 -1.0000 2254648 1583317416.70 151.4715 59.9963 32.0000 1.9770 1.9774 417.1145 417.2182 0.0156 -1.0000 -1.0000 2255148 1583317416.80 151.4715 59.9963 32.0000 1.9767 1.9771 417.2827 417.3872 0.0157 -1.0000 -1.0000 2255210 1583317416.90 151.4715 59.9963 32.0000 1.9762 1.9766 417.2757 417.3808 0.0157 -1.0000 -1.0000 2255257 1583317417.00 151.4980 59.9963 32.0000 1.9759 1.9763 417.2819 417.3857 0.0156 -1.0000 -1.0000 2255335 1583317417.10 151.4980 59.9963 32.0000 1.9775 1.9779 417.1667 417.2705 0.0156 -1.0000 -1.0000 2255397 1583317417.20 151.4980 59.9963 32.0000 1.9775 1.9779 417.1346 417.2392 0.0157 -1.0000 -1.0000 2255648 1583317417.30 151.4980 59.9963 32.0000 1.9767 1.9771 417.3473 417.4516 0.0157 -1.0000 -1.0000 2255710 1583317417.40 151.4980 59.9963 32.0000 1.9762 1.9766 417.3362 417.4409 0.0158 -1.0000 -1.0000 2255772 1583317417.50 151.4980 59.9963 32.0000 1.9764 1.9768 417.2115 417.3155 0.0156 -1.0000 -1.0000 2255851 1583317417.60 151.4796 59.9963 32.0000 1.9765 1.9769 417.1589 417.2624 0.0156 -1.0000 -1.0000 2255913 1583317417.70 151.4796 59.9963 32.0000 1.9764 1.9768 417.0583 417.1621 0.0156 -1.0000 -1.0000 2256132 1583317417.80 151.4796 59.9963 32.0000 1.9776 1.9780 417.1506 417.2548 0.0157 -1.0000 -1.0000 2256210 1583317417.90 151.4796 59.9963 32.0000 1.9766 1.9770 417.2435 417.3463 0.0155 -1.0000 -1.0000 2256272 1583317418.00 151.4796 59.9963 32.0000 1.9759 1.9763 417.2653 417.3676 0.0153 -1.0000 -1.0000 2256335 1583317418.10 151.6002 59.9963 32.0000 1.9759 1.9763 417.2734 417.3775 0.0159 -1.0000 -1.0000 2256413 1583317418.20 151.6002 59.9963 32.0000 1.9765 1.9769 417.2927 417.3973 0.0158 -1.0000 -1.0000 2257148 1583317418.30 151.6002 59.9963 32.0000 1.9770 1.9774 417.1635 417.2681 0.0156 -1.0000 -1.0000 2257210 1583317418.40 151.6002 59.9963 32.0000 1.9770 1.9774 417.1549 417.2588 0.0157 -1.0000 -1.0000 2257288 1583317418.50 151.6002 59.9963 32.0000 1.9762 1.9766 417.2977 417.4015 0.0156 -1.0000 -1.0000 2257351 1583317418.60 151.5967 59.9963 32.0000 1.9758 1.9762 417.3213 417.4246 0.0156 -1.0000 -1.0000 2257429 1583317418.70 151.5286 59.9963 32.0000 1.9763 1.9767 417.3485 417.4533 0.0159 -1.0000 -1.0000 2257632 1583317418.80 151.5286 59.9963 32.0000 1.9766 1.9770 417.1985 417.3033 0.0157 -1.0000 -1.0000 2257694 1583317418.90 151.5286 59.9963 32.0000 1.9768 1.9772 417.0958 417.1985 0.0154 -1.0000 -1.0000 2257757 1583317419.00 151.5286 59.9963 32.0000 1.9767 1.9771 417.0690 417.1729 0.0158 -1.0000 -1.0000 2257819 1583317419.10 151.5286 59.9963 32.0000 1.9763 1.9767 417.1734 417.2771 0.0156 -1.0000 -1.0000 2257882 1583317419.20 151.5073 59.9963 32.0000 1.9762 1.9766 417.2466 417.3506 0.0156 -1.0000 -1.0000 2257975 1583317419.30 151.4531 59.9963 32.0000 1.9767 1.9771 417.3124 417.4162 0.0157 -1.0000 -1.0000 2258038 1583317419.40 151.4531 59.9963 32.0000 1.9762 1.9766 417.2870 417.3916 0.0157 -1.0000 -1.0000 2258116 1583317419.50 151.4531 59.9963 32.0000 1.9767 1.9771 417.1886 417.2927 0.0156 -1.0000 -1.0000 2258179 1583317419.60 151.4531 59.9963 32.0000 1.9769 1.9773 417.0780 417.1815 0.0156 -1.0000 -1.0000 2258241 1583317419.70 151.4531 59.9963 32.0000 1.9760 1.9764 417.2190 417.3234 0.0157 -1.0000 -1.0000 2258304 1583317419.80 151.4522 59.9961 32.0000 1.9763 1.9768 417.3089 417.4144 0.0158 -1.0000 -1.0000 2258382 1583317419.90 151.4429 59.9961 32.0000 1.9762 1.9766 417.2431 417.3482 0.0157 -1.0000 -1.0000 2258444 1583317420.00 151.4372 59.9961 32.0000 1.9771 1.9775 417.1240 417.2285 0.0157 -1.0000 -1.0000 2258507 1583317420.10 151.4372 59.9961 32.0000 1.9776 1.9780 417.0693 417.1732 0.0156 -1.0000 -1.0000 2258585 1583317420.20 151.4372 59.9961 32.0000 1.9774 1.9778 417.1381 417.2428 0.0157 -1.0000 -1.0000 2258647 1583317420.30 151.4372 59.9961 32.0000 1.9766 1.9770 417.2333 417.3368 0.0156 -1.0000 -1.0000 2259194 1583317420.40 151.4372 59.9961 32.0000 1.9771 1.9775 417.3106 417.4155 0.0158 -1.0000 -1.0000 2259257 1583317420.50 151.4372 59.9961 32.0000 1.9763 1.9767 417.3454 417.4495 0.0156 -1.0000 -1.0000 2259319 1583317420.60 151.4372 59.9961 32.0000 1.9759 1.9763 417.2174 417.3216 0.0156 -1.0000 -1.0000 2259382 1583317420.70 151.4372 59.9961 32.0000 1.9770 1.9774 417.2027 417.3066 0.0157 -1.0000 -1.0000 2259460 1583317420.80 151.4372 59.9961 32.0000 1.9765 1.9769 417.3218 417.4263 0.0157 -1.0000 -1.0000 2259522 1583317420.90 151.4372 59.9961 32.0000 1.9759 1.9763 417.2448 417.3488 0.0157 -1.0000 -1.0000 2259585 1583317421.00 151.5146 59.9961 32.0000 1.9766 1.9770 417.2821 417.3864 0.0157 -1.0000 -1.0000 2259663 1583317421.10 151.5146 59.9961 32.0000 1.9772 1.9776 417.1497 417.2540 0.0157 -1.0000 -1.0000 2259725 1583317421.20 151.5146 59.9961 32.0000 1.9772 1.9776 417.0072 417.1113 0.0157 -1.0000 -1.0000 2259788 1583317421.30 151.5146 59.9961 32.0000 1.9769 1.9773 417.0867 417.1918 0.0158 -1.0000 -1.0000 2259882 1583317421.40 151.5146 59.9961 32.0000 1.9761 1.9765 417.0942 417.1985 0.0157 -1.0000 -1.0000 2259944 1583317421.50 151.5146 59.9961 32.0000 1.9762 1.9766 417.2800 417.3845 0.0157 -1.0000 -1.0000 2300022 1583317421.60 151.5403 59.9961 32.0000 1.9761 1.9765 417.3980 417.5015 0.0156 -1.0000 -1.0000 2300085 1583317421.70 151.5424 59.9961 32.0000 1.9766 1.9770 417.2272 417.3318 0.0158 -1.0000 -1.0000 2300147 1583317421.80 151.5424 59.9961 32.0000 1.9768 1.9772 417.1401 417.2440 0.0156 -1.0000 -1.0000 2300397 1583317421.90 151.5424 59.9961 32.0000 1.9767 1.9771 417.1915 417.2952 0.0156 -1.0000 -1.0000 2300460 1583317422.00 151.5424 59.9961 32.0000 1.9760 1.9764 417.1911 417.2951 0.0157 -1.0000 -1.0000 2300522 1583317422.10 151.5424 59.9961 32.0000 1.9757 1.9762 417.1714 417.2749 0.0155 -1.0000 -1.0000 2300600 1583317422.20 151.5424 59.9961 32.0000 1.9769 1.9773 417.2789 417.3830 0.0157 -1.0000 -1.0000 2300663 1583317422.30 151.5424 59.9961 32.0000 1.9768 1.9772 417.1532 417.2582 0.0158 -1.0000 -1.0000 2300882 1583317422.40 151.5424 59.9961 32.0000 1.9777 1.9781 417.0531 417.1574 0.0157 -1.0000 -1.0000 2300960 1583317422.50 151.5424 59.9961 32.0000 1.9772 1.9776 417.0730 417.1770 0.0156 -1.0000 -1.0000 2301022 1583317422.60 151.5424 59.9961 32.0000 1.9762 1.9766 417.1936 417.2972 0.0156 -1.0000 -1.0000 2301085 1583317422.70 151.4890 59.9961 32.0000 1.9757 1.9761 417.3338 417.4381 0.0157 -1.0000 -1.0000 2301163 1583317422.80 151.4890 59.9961 32.0000 1.9768 1.9772 417.3496 417.4538 0.0156 -1.0000 -1.0000 2301210 1583317422.90 151.4890 59.9961 32.0000 1.9770 1.9774 417.2786 417.3816 0.0156 -1.0000 -1.0000 2301851 1583317423.00 151.4890 59.9961 32.0000 1.9772 1.9776 417.1644 417.2686 0.0157 -1.0000 -1.0000 2301929 1583317423.10 151.4890 59.9961 32.0000 1.9770 1.9774 417.1829 417.2879 0.0159 -1.0000 -1.0000 2301991 1583317423.20 151.4890 59.9961 32.0000 1.9767 1.9771 417.2797 417.3839 0.0156 -1.0000 -1.0000 2302069 1583317423.30 151.4587 59.9961 32.0000 1.9764 1.9768 417.1954 417.2989 0.0156 -1.0000 -1.0000 2302132 1583317423.40 151.4587 59.9961 32.0000 1.9769 1.9773 417.1889 417.2926 0.0156 -1.0000 -1.0000 2302194 1583317423.50 151.4587 59.9961 32.0000 1.9776 1.9780 417.1353 417.2393 0.0157 -1.0000 -1.0000 2302257 1583317423.60 151.4587 59.9961 32.0000 1.9783 1.9787 417.0916 417.1959 0.0157 -1.0000 -1.0000 2302319 1583317423.70 151.4587 59.9961 32.0000 1.9769 1.9773 417.1805 417.2843 0.0156 -1.0000 -1.0000 2302382 1583317423.80 151.4587 59.9961 32.0000 1.9763 1.9767 417.2596 417.3630 0.0156 -1.0000 -1.0000 2302460 1583317423.90 151.4623 59.9961 32.0000 1.9769 1.9773 417.2481 417.3514 0.0156 -1.0000 -1.0000 2302632 1583317424.00 151.4623 59.9961 32.0000 1.9768 1.9772 417.2394 417.3443 0.0157 -1.0000 -1.0000 2302694 1583317424.10 151.4623 59.9961 32.0000 1.9778 1.9782 417.2101 417.3137 0.0155 -1.0000 -1.0000 2302772 1583317424.20 151.4623 59.9961 32.0000 1.9773 1.9777 417.1637 417.2688 0.0158 -1.0000 -1.0000 2302835 1583317424.30 151.4623 59.9961 32.0000 1.9769 1.9773 417.1969 417.3008 0.0157 -1.0000 -1.0000 2302897 1583317424.40 151.5544 59.9965 32.0000 1.9767 1.9771 417.2493 417.3537 0.0157 -1.0000 -1.0000 2303116 1583317424.50 151.5544 59.9965 32.0000 1.9769 1.9773 417.3902 417.4944 0.0157 -1.0000 -1.0000 2303179 1583317424.60 151.5544 59.9965 32.0000 1.9774 1.9778 417.1617 417.2652 0.0157 -1.0000 -1.0000 2303241 1583317424.70 151.5544 59.9965 32.0000 1.9768 1.9772 417.0722 417.1780 0.0159 -1.0000 -1.0000 2303304 1583317424.80 151.5544 59.9965 32.0000 1.9770 1.9774 417.1577 417.2617 0.0156 -1.0000 -1.0000 2303366 1583317424.90 151.5544 59.9965 32.0000 1.9766 1.9770 417.3759 417.4799 0.0156 -1.0000 -1.0000 2303445 1583317425.00 151.5544 59.9965 32.0000 1.9767 1.9771 417.2730 417.3770 0.0156 -1.0000 -1.0000 2303522 1583317425.10 151.5544 59.9965 32.0000 1.9769 1.9773 417.1717 417.2761 0.0158 -1.0000 -1.0000 2303585 1583317425.20 151.5544 59.9965 32.0000 1.9775 1.9779 417.0608 417.1645 0.0156 -1.0000 -1.0000 2303663 1583317425.30 151.5544 59.9965 32.0000 1.9775 1.9779 417.1672 417.2720 0.0158 -1.0000 -1.0000 2303726 1583317425.40 151.5544 59.9965 32.0000 1.9765 1.9769 417.3314 417.4362 0.0157 -1.0000 -1.0000 2303788 1583317425.50 151.5587 59.9965 32.0000 1.9762 1.9766 417.2657 417.3699 0.0156 -1.0000 -1.0000 2303866 1583317425.60 151.5587 59.9965 32.0000 1.9767 1.9771 417.1876 417.2926 0.0158 -1.0000 -1.0000 2303929 1583317425.70 151.5587 59.9965 32.0000 1.9765 1.9769 417.1226 417.2274 0.0157 -1.0000 -1.0000 2303991 1583317425.80 151.5587 59.9965 32.0000 1.9765 1.9769 417.1760 417.2799 0.0156 -1.0000 -1.0000 2304069 1583317425.90 151.5587 59.9965 32.0000 1.9765 1.9769 417.3508 417.4543 0.0155 -1.0000 -1.0000 2304132 1583317426.00 151.5572 59.9965 32.0000 1.9763 1.9767 417.3682 417.4724 0.0157 -1.0000 -1.0000 2304194 1583317426.10 151.5564 59.9965 32.0000 1.9769 1.9773 417.2255 417.3292 0.0156 -1.0000 -1.0000 2304257 1583317426.20 151.5564 59.9965 32.0000 1.9772 1.9776 417.0818 417.1857 0.0157 -1.0000 -1.0000 2304319 1583317426.30 151.5564 59.9965 32.0000 1.9771 1.9775 417.0684 417.1718 0.0156 -1.0000 -1.0000 2304382 1583317426.40 151.5564 59.9965 32.0000 1.9768 1.9772 417.2077 417.3117 0.0156 -1.0000 -1.0000 2304679 1583317426.50 151.5564 59.9965 32.0000 1.9763 1.9767 417.2230 417.3271 0.0157 -1.0000 -1.0000 2304741 1583317426.60 151.5441 59.9965 32.0000 1.9766 1.9770 417.0854 417.1898 0.0157 -1.0000 -1.0000 2304804 1583317426.70 151.5441 59.9965 32.0000 1.9772 1.9776 417.1392 417.2436 0.0157 -1.0000 -1.0000 2304882 1583317426.80 151.5441 59.9965 32.0000 1.9766 1.9770 417.1512 417.2555 0.0157 -1.0000 -1.0000 2304945 1583317426.90 151.5441 59.9965 32.0000 1.9760 1.9764 417.2653 417.3697 0.0157 -1.0000 -1.0000 2305132 1583317427.00 151.5441 59.9965 32.0000 1.9762 1.9767 417.2649 417.3698 0.0157 -1.0000 -1.0000 2305194 1583317427.10 151.5441 59.9965 32.0000 1.9758 1.9762 417.3164 417.4203 0.0157 -1.0000 -1.0000 2305257 1583317427.20 151.4353 59.9965 32.0000 1.9767 1.9771 417.1654 417.2693 0.0156 -1.0000 -1.0000 2305335 1583317427.30 151.4264 59.9965 32.0000 1.9767 1.9771 417.0802 417.1844 0.0157 -1.0000 -1.0000 2305397 1583317427.40 151.4264 59.9965 32.0000 1.9768 1.9772 417.1841 417.2890 0.0158 -1.0000 -1.0000 2305475 1583317427.50 151.4264 59.9965 32.0000 1.9763 1.9767 417.1873 417.2911 0.0155 -1.0000 -1.0000 2305632 1583317427.60 151.4264 59.9965 32.0000 1.9759 1.9763 417.1996 417.3029 0.0156 -1.0000 -1.0000 2305694 1583317427.70 151.4274 59.9965 32.0000 1.9764 1.9768 417.0930 417.1976 0.0157 -1.0000 -1.0000 2305757 1583317427.80 151.4315 59.9965 32.0000 1.9768 1.9772 417.0907 417.1946 0.0157 -1.0000 -1.0000 2305819 1583317427.90 151.4315 59.9965 32.0000 1.9776 1.9780 417.0646 417.1689 0.0157 -1.0000 -1.0000 2305882 1583317428.00 151.4315 59.9965 32.0000 1.9772 1.9776 417.0928 417.1967 0.0156 -1.0000 -1.0000 2306382 1583317428.10 151.4315 59.9965 32.0000 1.9760 1.9764 417.3220 417.4259 0.0156 -1.0000 -1.0000 2306475 1583317428.20 151.4315 59.9965 32.0000 1.9769 1.9773 417.3054 417.4095 0.0156 -1.0000 -1.0000 2306538 1583317428.30 151.5259 59.9965 32.0000 1.9763 1.9767 417.2687 417.3736 0.0157 -1.0000 -1.0000 2306663 1583317428.40 151.5259 59.9965 32.0000 1.9772 1.9776 417.1690 417.2715 0.0155 -1.0000 -1.0000 2306726 1583317428.50 151.5259 59.9965 32.0000 1.9776 1.9780 417.1356 417.2403 0.0157 -1.0000 -1.0000 2306882 1583317428.60 151.5259 59.9965 32.0000 1.9771 1.9775 417.1386 417.2426 0.0156 -1.0000 -1.0000 2306945 1583317428.70 151.5259 59.9965 32.0000 1.9767 1.9772 417.2802 417.3837 0.0155 -1.0000 -1.0000 2307022 1583317428.80 151.5190 59.9965 32.0000 1.9765 1.9769 417.2386 417.3425 0.0157 -1.0000 -1.0000 2307085 1583317428.90 151.5147 59.9965 32.0000 1.9767 1.9771 417.1420 417.2469 0.0158 -1.0000 -1.0000 2307148 1583317429.00 151.5147 59.9965 32.0000 1.9773 1.9777 417.0398 417.1443 0.0157 -1.0000 -1.0000 2307226 1583317429.10 151.5147 59.9965 32.0000 1.9773 1.9777 417.0776 417.1816 0.0156 -1.0000 -1.0000 2307288 1583317429.20 151.5147 59.9965 32.0000 1.9763 1.9767 417.1666 417.2709 0.0157 -1.0000 -1.0000 2307351 1583317429.30 151.5178 59.9965 32.0000 1.9759 1.9763 417.2691 417.3738 0.0157 -1.0000 -1.0000 2307413 1583317429.40 151.5867 59.9965 32.0000 1.9760 1.9764 417.2449 417.3477 0.0155 -1.0000 -1.0000 2307475 1583317429.50 151.5867 59.9965 32.0000 1.9772 1.9776 417.2335 417.3372 0.0156 -1.0000 -1.0000 2307991 1583317429.60 151.5867 59.9965 32.0000 1.9778 1.9782 417.0989 417.2031 0.0157 -1.0000 -1.0000 2308054 1583317429.70 151.5867 59.9965 32.0000 1.9771 1.9775 417.1474 417.2504 0.0155 -1.0000 -1.0000 2308116 1583317429.80 151.5867 59.9965 32.0000 1.9767 1.9771 417.1000 417.2038 0.0156 -1.0000 -1.0000 2308179 1583317429.90 151.5776 59.9964 32.0000 1.9763 1.9767 417.1846 417.2899 0.0159 -1.0000 -1.0000 2308241 1583317430.00 151.5776 59.9964 32.0000 1.9766 1.9770 417.1067 417.2120 0.0158 -1.0000 -1.0000 2308460 1583317430.10 151.5776 59.9964 32.0000 1.9772 1.9776 417.1285 417.2317 0.0156 -1.0000 -1.0000 2308538 1583317430.20 151.5776 59.9964 32.0000 1.9769 1.9774 417.0859 417.1900 0.0157 -1.0000 -1.0000 2308601 1583317430.30 151.5776 59.9964 32.0000 1.9768 1.9772 416.9857 417.0913 0.0159 -1.0000 -1.0000 2308663 1583317430.40 151.5597 59.9964 32.0000 1.9763 1.9767 417.2923 417.3965 0.0157 -1.0000 -1.0000 2308726 1583317430.50 151.5080 59.9964 32.0000 1.9763 1.9767 417.3136 417.4186 0.0159 -1.0000 -1.0000 2309163 1583317430.60 151.5080 59.9964 32.0000 1.9767 1.9771 417.2753 417.3802 0.0157 -1.0000 -1.0000 2309226 1583317430.70 151.5080 59.9964 32.0000 1.9766 1.9771 417.2643 417.3679 0.0156 -1.0000 -1.0000 2309288 1583317430.80 151.5080 59.9964 32.0000 1.9773 1.9778 417.1583 417.2621 0.0156 -1.0000 -1.0000 2309351 1583317430.90 151.5080 59.9964 32.0000 1.9768 1.9773 417.0961 417.2002 0.0157 -1.0000 -1.0000 2309413 1583317431.00 151.4563 59.9964 32.0000 1.9765 1.9769 417.1772 417.2818 0.0158 -1.0000 -1.0000 2309663 1583317431.10 151.4563 59.9964 32.0000 1.9765 1.9769 417.2534 417.3584 0.0158 -1.0000 -1.0000 2309725 1583317431.20 151.4563 59.9964 32.0000 1.9771 1.9775 417.1602 417.2647 0.0157 -1.0000 -1.0000 2309788 1583317431.30 151.4563 59.9964 32.0000 1.9774 1.9778 417.0890 417.1925 0.0156 -1.0000 -1.0000 2309866 1583317431.40 151.4563 59.9964 32.0000 1.9766 1.9770 417.0988 417.2030 0.0157 -1.0000 -1.0000 2309929 1583317431.50 151.4754 59.9964 32.0000 1.9762 1.9766 417.1904 417.2946 0.0157 -1.0000 -1.0000 2309991 1583317431.60 151.4782 59.9964 32.0000 1.9764 1.9768 417.2410 417.3455 0.0158 -1.0000 -1.0000 2310132 1583317431.70 151.4782 59.9964 32.0000 1.9762 1.9766 417.3723 417.4771 0.0157 -1.0000 -1.0000 2310194 1583317431.80 151.4782 59.9964 32.0000 1.9764 1.9768 417.2632 417.3676 0.0157 -1.0000 -1.0000 2310272 1583317431.90 151.4782 59.9964 32.0000 1.9777 1.9781 417.1720 417.2761 0.0156 -1.0000 -1.0000 2310319 1583317432.00 151.4782 59.9964 32.0000 1.9772 1.9776 417.1740 417.2778 0.0156 -1.0000 -1.0000 2310382 1583317432.10 151.4818 59.9964 32.0000 1.9771 1.9775 417.1349 417.2391 0.0157 -1.0000 -1.0000 2310460 1583317432.20 151.4818 59.9964 32.0000 1.9770 1.9775 417.2867 417.3913 0.0158 -1.0000 -1.0000 2310522 1583317432.30 151.4818 59.9964 32.0000 1.9765 1.9769 417.2396 417.3437 0.0156 -1.0000 -1.0000 2310585 1583317432.40 151.4818 59.9964 32.0000 1.9777 1.9781 417.0738 417.1766 0.0156 -1.0000 -1.0000 2310663 1583317432.50 151.4818 59.9964 32.0000 1.9775 1.9779 417.1210 417.2261 0.0157 -1.0000 -1.0000 2310726 1583317432.60 151.5202 59.9964 32.0000 1.9773 1.9777 417.1627 417.2666 0.0156 -1.0000 -1.0000 2310913 1583317432.70 151.5254 59.9964 32.0000 1.9767 1.9771 417.3669 417.4710 0.0157 -1.0000 -1.0000 2310991 1583317432.80 151.5254 59.9964 32.0000 1.9767 1.9771 417.1884 417.2927 0.0156 -1.0000 -1.0000 2311054 1583317432.90 151.5254 59.9964 32.0000 1.9772 1.9776 417.0781 417.1811 0.0155 -1.0000 -1.0000 2311116 1583317433.00 151.5254 59.9964 32.0000 1.9780 1.9784 416.9555 417.0588 0.0156 -1.0000 -1.0000 2311179 1583317433.10 151.5287 59.9964 32.0000 1.9780 1.9784 417.1311 417.2355 0.0158 -1.0000 -1.0000 2311413 1583317433.20 151.5707 59.9964 32.0000 1.9770 1.9775 417.1638 417.2691 0.0158 -1.0000 -1.0000 2311491 1583317433.30 151.5707 59.9964 32.0000 1.9763 1.9767 417.2559 417.3604 0.0157 -1.0000 -1.0000 2311554 1583317433.40 151.5707 59.9964 32.0000 1.9763 1.9767 417.3219 417.4262 0.0157 -1.0000 -1.0000 2311616 1583317433.50 151.5707 59.9964 32.0000 1.9770 1.9774 417.0798 417.1839 0.0157 -1.0000 -1.0000 2311679 1583317433.60 151.5707 59.9964 32.0000 1.9768 1.9772 417.0943 417.1985 0.0156 -1.0000 -1.0000 2311913 1583317433.70 151.5204 59.9964 32.0000 1.9763 1.9767 417.1130 417.2165 0.0156 -1.0000 -1.0000 2311975 1583317433.80 151.5204 59.9964 32.0000 1.9762 1.9767 417.2054 417.3087 0.0156 -1.0000 -1.0000 2312054 1583317433.90 151.5204 59.9964 32.0000 1.9764 1.9768 417.3130 417.4166 0.0156 -1.0000 -1.0000 2312132 1583317434.00 151.5204 59.9964 32.0000 1.9762 1.9766 417.2704 417.3747 0.0157 -1.0000 -1.0000 2312194 1583317434.10 151.5204 59.9964 32.0000 1.9773 1.9777 417.0818 417.1863 0.0157 -1.0000 -1.0000 2312429 1583317434.20 151.4908 59.9964 32.0000 1.9776 1.9780 417.0968 417.2012 0.0157 -1.0000 -1.0000 2312491 1583317434.30 151.4712 59.9964 32.0000 1.9771 1.9775 417.1691 417.2733 0.0157 -1.0000 -1.0000 2312554 1583317434.40 151.4712 59.9964 32.0000 1.9762 1.9766 417.2261 417.3293 0.0156 -1.0000 -1.0000 2312632 1583317434.50 151.4712 59.9964 32.0000 1.9764 1.9768 417.3042 417.4086 0.0157 -1.0000 -1.0000 2312694 1583317434.60 151.4712 59.9964 32.0000 1.9766 1.9770 417.1488 417.2536 0.0158 -1.0000 -1.0000 2312913 1583317434.70 151.4712 59.9964 32.0000 1.9778 1.9782 417.0668 417.1715 0.0157 -1.0000 -1.0000 2312991 1583317434.80 151.4285 59.9963 32.0000 1.9774 1.9778 417.0722 417.1771 0.0157 -1.0000 -1.0000 2313054 1583317434.90 151.4285 59.9963 32.0000 1.9772 1.9776 417.1987 417.3027 0.0156 -1.0000 -1.0000 2313116 1583317435.00 151.4285 59.9963 32.0000 1.9768 1.9772 417.3071 417.4110 0.0156 -1.0000 -1.0000 2313194 1583317435.10 151.4285 59.9963 32.0000 1.9766 1.9770 417.3384 417.4435 0.0158 -1.0000 -1.0000 2313413 1583317435.20 151.4285 59.9963 32.0000 1.9769 1.9773 417.1272 417.2313 0.0157 -1.0000 -1.0000 2313491 1583317435.30 151.4285 59.9963 32.0000 1.9775 1.9779 417.1549 417.2589 0.0156 -1.0000 -1.0000 2313554 1583317435.40 151.4960 59.9963 32.0000 1.9771 1.9775 417.1518 417.2564 0.0157 -1.0000 -1.0000 2313632 1583317435.50 151.4960 59.9963 32.0000 1.9767 1.9771 417.2736 417.3782 0.0158 -1.0000 -1.0000 2313710 1583317435.60 151.4960 59.9963 32.0000 1.9765 1.9769 417.2683 417.3731 0.0157 -1.0000 -1.0000 2314194 1583317435.70 151.4960 59.9963 32.0000 1.9764 1.9769 417.3472 417.4524 0.0158 -1.0000 -1.0000 2314257 1583317435.80 151.4960 59.9963 32.0000 1.9773 1.9777 417.1004 417.2051 0.0158 -1.0000 -1.0000 2314319 1583317435.90 151.5009 59.9963 32.0000 1.9784 1.9788 417.1158 417.2210 0.0158 -1.0000 -1.0000 2314382 1583317436.00 151.5108 59.9963 32.0000 1.9765 1.9769 417.2521 417.3565 0.0157 -1.0000 -1.0000 2314444 1583317436.10 151.5108 59.9963 32.0000 1.9759 1.9763 417.2879 417.3928 0.0157 -1.0000 -1.0000 2314522 1583317436.20 151.5108 59.9963 32.0000 1.9767 1.9771 417.3141 417.4172 0.0156 -1.0000 -1.0000 2314679 1583317436.30 151.5108 59.9963 32.0000 1.9770 1.9774 417.2186 417.3232 0.0158 -1.0000 -1.0000 2314741 1583317436.40 151.5108 59.9963 32.0000 1.9774 1.9778 417.0904 417.1946 0.0156 -1.0000 -1.0000 2314804 1583317436.50 151.5589 59.9963 32.0000 1.9777 1.9781 417.1236 417.2274 0.0156 -1.0000 -1.0000 2314882 1583317436.60 151.5589 59.9963 32.0000 1.9774 1.9778 417.1355 417.2397 0.0157 -1.0000 -1.0000 2314945 1583317436.70 151.5589 59.9963 32.0000 1.9767 1.9771 417.1901 417.2940 0.0156 -1.0000 -1.0000 2315179 1583317436.80 151.5589 59.9963 32.0000 1.9764 1.9768 417.4251 417.5287 0.0156 -1.0000 -1.0000 2315241 1583317436.90 151.5589 59.9963 32.0000 1.9765 1.9769 417.3054 417.4092 0.0157 -1.0000 -1.0000 2315304 1583317437.00 151.5350 59.9963 32.0000 1.9774 1.9778 417.0430 417.1471 0.0156 -1.0000 -1.0000 2315366 1583317437.10 151.5325 59.9963 32.0000 1.9773 1.9777 417.0981 417.2019 0.0156 -1.0000 -1.0000 2315429 1583317437.20 151.5325 59.9963 32.0000 1.9763 1.9767 417.2552 417.3588 0.0157 -1.0000 -1.0000 2315663 1583317437.30 151.5325 59.9963 32.0000 1.9762 1.9766 417.2049 417.3094 0.0158 -1.0000 -1.0000 2315725 1583317437.40 151.5325 59.9963 32.0000 1.9762 1.9766 417.1292 417.2333 0.0157 -1.0000 -1.0000 2315788 1583317437.50 151.5320 59.9963 32.0000 1.9771 1.9775 417.0313 417.1361 0.0157 -1.0000 -1.0000 2315866 1583317437.60 151.5236 59.9963 32.0000 1.9769 1.9773 416.9848 417.0891 0.0157 -1.0000 -1.0000 2315929 1583317437.70 151.5236 59.9963 32.0000 1.9766 1.9770 417.1494 417.2531 0.0156 -1.0000 -1.0000 2316179 1583317437.80 151.5236 59.9963 32.0000 1.9764 1.9768 417.1302 417.2344 0.0156 -1.0000 -1.0000 2316241 1583317437.90 151.5236 59.9963 32.0000 1.9767 1.9771 417.2819 417.3856 0.0156 -1.0000 -1.0000 2316304 1583317438.00 151.5236 59.9963 32.0000 1.9770 1.9774 417.1829 417.2861 0.0155 -1.0000 -1.0000 2316366 1583317438.10 151.4522 59.9963 32.0000 1.9775 1.9779 417.1310 417.2357 0.0158 -1.0000 -1.0000 2316444 1583317438.20 151.4522 59.9963 32.0000 1.9767 1.9772 417.2354 417.3393 0.0156 -1.0000 -1.0000 2316679 1583317438.30 151.4522 59.9963 32.0000 1.9770 1.9774 417.2988 417.4030 0.0157 -1.0000 -1.0000 2316741 1583317438.40 151.4522 59.9963 32.0000 1.9761 1.9765 417.2089 417.3128 0.0156 -1.0000 -1.0000 2316819 1583317438.50 151.4522 59.9963 32.0000 1.9773 1.9778 417.1201 417.2252 0.0158 -1.0000 -1.0000 2316882 1583317438.60 151.4522 59.9963 32.0000 1.9779 1.9784 417.0360 417.1407 0.0157 -1.0000 -1.0000 2316944 1583317438.70 151.4582 59.9963 32.0000 1.9778 1.9782 417.0768 417.1806 0.0156 -1.0000 -1.0000 2317382 1583317438.80 151.4582 59.9963 32.0000 1.9769 1.9773 417.1605 417.2645 0.0157 -1.0000 -1.0000 2317445 1583317438.90 151.4582 59.9963 32.0000 1.9764 1.9768 417.2716 417.3763 0.0157 -1.0000 -1.0000 2317507 1583317439.00 151.4582 59.9963 32.0000 1.9759 1.9763 417.3524 417.4566 0.0157 -1.0000 -1.0000 2317585 1583317439.10 151.4582 59.9963 32.0000 1.9765 1.9769 417.3421 417.4462 0.0157 -1.0000 -1.0000 2317648 1583317439.20 151.4958 59.9963 32.0000 1.9775 1.9779 417.2156 417.3207 0.0158 -1.0000 -1.0000 2317897 1583317439.30 151.5037 59.9963 32.0000 1.9765 1.9769 417.1152 417.2198 0.0158 -1.0000 -1.0000 2317960 1583317439.40 151.5037 59.9963 32.0000 1.9766 1.9770 417.3118 417.4163 0.0156 -1.0000 -1.0000 2318022 1583317439.50 151.5037 59.9963 32.0000 1.9768 1.9772 417.3200 417.4249 0.0157 -1.0000 -1.0000 2318085 1583317439.60 151.5037 59.9963 32.0000 1.9778 1.9782 417.1468 417.2516 0.0157 -1.0000 -1.0000 2318147 1583317439.70 151.5037 59.9963 32.0000 1.9770 1.9774 416.9950 417.0997 0.0158 -1.0000 -1.0000 2318210 1583317439.80 151.5161 59.9967 32.0000 1.9773 1.9777 417.0007 417.1055 0.0158 -1.0000 -1.0000 2318288 1583317439.90 151.5161 59.9967 32.0000 1.9768 1.9772 417.0912 417.1951 0.0156 -1.0000 -1.0000 2318351 1583317440.00 151.5161 59.9967 32.0000 1.9759 1.9763 417.1964 417.3001 0.0156 -1.0000 -1.0000 2318413 1583317440.10 151.5161 59.9967 32.0000 1.9758 1.9762 417.2859 417.3890 0.0155 -1.0000 -1.0000 2318491 1583317440.20 151.5161 59.9967 32.0000 1.9763 1.9767 417.2689 417.3739 0.0157 -1.0000 -1.0000 2318554 1583317440.30 151.5211 59.9967 32.0000 1.9775 1.9779 417.1913 417.2960 0.0158 -1.0000 -1.0000 2318647 1583317440.40 151.5319 59.9967 32.0000 1.9767 1.9771 417.1616 417.2665 0.0157 -1.0000 -1.0000 2318710 1583317440.50 151.5319 59.9967 32.0000 1.9766 1.9770 417.1087 417.2127 0.0156 -1.0000 -1.0000 2318772 1583317440.60 151.5319 59.9967 32.0000 1.9764 1.9768 417.2307 417.3346 0.0156 -1.0000 -1.0000 2318835 1583317440.70 151.5319 59.9967 32.0000 1.9762 1.9766 417.3097 417.4138 0.0156 -1.0000 -1.0000 2318913 1583317440.80 151.5319 59.9967 32.0000 1.9773 1.9777 417.2367 417.3406 0.0156 -1.0000 -1.0000 2319179 1583317440.90 151.4954 59.9967 32.0000 1.9770 1.9774 417.0448 417.1488 0.0157 -1.0000 -1.0000 2319241 1583317441.00 151.4954 59.9967 32.0000 1.9762 1.9766 417.0400 417.1445 0.0158 -1.0000 -1.0000 2319304 1583317441.10 151.4954 59.9967 32.0000 1.9760 1.9764 417.1429 417.2472 0.0157 -1.0000 -1.0000 2319366 1583317441.20 151.4954 59.9967 32.0000 1.9753 1.9757 417.2254 417.3306 0.0158 -1.0000 -1.0000 2319445 1583317441.30 151.4954 59.9967 32.0000 1.9760 1.9764 417.2629 417.3678 0.0158 -1.0000 -1.0000 2319679 1583317441.40 151.5107 59.9967 32.0000 1.9764 1.9768 417.2092 417.3147 0.0159 -1.0000 -1.0000 2319741 1583317441.50 151.5538 59.9967 32.0000 1.9764 1.9768 417.0692 417.1736 0.0157 -1.0000 -1.0000 2319819 1583317441.60 151.5538 59.9967 32.0000 1.9761 1.9765 417.1079 417.2127 0.0157 -1.0000 -1.0000 2319882 1583317441.70 151.5538 59.9967 32.0000 1.9760 1.9764 417.2002 417.3051 0.0158 -1.0000 -1.0000 2319944 1583317441.80 151.5538 59.9967 32.0000 1.9764 1.9768 417.2400 417.3446 0.0157 -1.0000 -1.0000 2320007 1583317441.90 151.5538 59.9967 32.0000 1.9768 1.9773 417.0982 417.2023 0.0156 -1.0000 -1.0000 2320132 1583317442.00 151.5538 59.9967 32.0000 1.9763 1.9767 417.0848 417.1890 0.0158 -1.0000 -1.0000 2320194 1583317442.10 151.5033 59.9967 32.0000 1.9770 1.9774 417.0851 417.1900 0.0158 -1.0000 -1.0000 2320272 1583317442.20 151.5033 59.9967 32.0000 1.9762 1.9766 417.1989 417.3035 0.0158 -1.0000 -1.0000 2320335 1583317442.30 151.5033 59.9967 32.0000 1.9760 1.9764 417.2519 417.3570 0.0158 -1.0000 -1.0000 2320398 1583317442.40 151.5033 59.9967 32.0000 1.9760 1.9765 417.1428 417.2474 0.0157 -1.0000 -1.0000 2320648 1583317442.50 151.5033 59.9967 32.0000 1.9765 1.9769 417.1151 417.2197 0.0157 -1.0000 -1.0000 2320710 1583317442.60 151.5018 59.9967 32.0000 1.9770 1.9774 417.0616 417.1659 0.0157 -1.0000 -1.0000 2320772 1583317442.70 151.4757 59.9967 32.0000 1.9763 1.9767 417.1796 417.2840 0.0157 -1.0000 -1.0000 2320851 1583317442.80 151.4757 59.9967 32.0000 1.9758 1.9762 417.2795 417.3837 0.0157 -1.0000 -1.0000 2320913 1583317442.90 151.4757 59.9967 32.0000 1.9766 1.9770 417.0980 417.2028 0.0157 -1.0000 -1.0000 2321163 1583317443.00 151.4757 59.9967 32.0000 1.9778 1.9782 417.0617 417.1653 0.0156 -1.0000 -1.0000 2321241 1583317443.10 151.4757 59.9967 32.0000 1.9762 1.9766 417.1236 417.2282 0.0158 -1.0000 -1.0000 2321304 1583317443.20 151.4731 59.9967 32.0000 1.9768 1.9772 417.1752 417.2783 0.0155 -1.0000 -1.0000 2321382 1583317443.30 151.4731 59.9967 32.0000 1.9765 1.9769 417.2426 417.3468 0.0158 -1.0000 -1.0000 2321445 1583317443.40 151.4731 59.9967 32.0000 1.9760 1.9764 417.2964 417.4006 0.0156 -1.0000 -1.0000 2321632 1583317443.50 151.4731 59.9967 32.0000 1.9767 1.9771 417.2148 417.3206 0.0159 -1.0000 -1.0000 2321710 1583317443.60 151.4731 59.9967 32.0000 1.9776 1.9780 417.1495 417.2544 0.0157 -1.0000 -1.0000 2321772 1583317443.70 151.4623 59.9967 32.0000 1.9769 1.9773 417.1005 417.2042 0.0158 -1.0000 -1.0000 2321835 1583317443.80 151.4447 59.9967 32.0000 1.9769 1.9774 417.1502 417.2532 0.0155 -1.0000 -1.0000 2321898 1583317443.90 151.4447 59.9967 32.0000 1.9766 1.9770 417.2457 417.3501 0.0158 -1.0000 -1.0000 2322648 1583317444.00 151.4447 59.9967 32.0000 1.9762 1.9766 417.3335 417.4382 0.0157 -1.0000 -1.0000 2322710 1583317444.10 151.4447 59.9967 32.0000 1.9768 1.9772 417.2589 417.3625 0.0156 -1.0000 -1.0000 2322804 1583317444.20 151.4447 59.9967 32.0000 1.9768 1.9772 417.1398 417.2438 0.0157 -1.0000 -1.0000 2322866 1583317444.30 151.5040 59.9967 32.0000 1.9761 1.9765 417.2241 417.3297 0.0159 -1.0000 -1.0000 2322929 1583317444.40 151.5040 59.9967 32.0000 1.9760 1.9764 417.3005 417.4058 0.0159 -1.0000 -1.0000 2323007 1583317444.50 151.5040 59.9967 32.0000 1.9762 1.9766 417.3385 417.4428 0.0156 -1.0000 -1.0000 2323069 1583317444.60 151.5040 59.9967 32.0000 1.9772 1.9776 417.3125 417.4158 0.0155 -1.0000 -1.0000 2323132 1583317444.70 151.5040 59.9967 32.0000 1.9769 1.9773 417.1573 417.2603 0.0156 -1.0000 -1.0000 2323194 1583317444.80 151.5415 59.9971 32.0000 1.9770 1.9774 417.0148 417.1190 0.0157 -1.0000 -1.0000 2323257 1583317444.90 151.5415 59.9971 32.0000 1.9770 1.9774 417.0483 417.1530 0.0158 -1.0000 -1.0000 2323319 1583317445.00 151.5415 59.9971 32.0000 1.9770 1.9775 417.2125 417.3173 0.0158 -1.0000 -1.0000 2323398 1583317445.10 151.5415 59.9971 32.0000 1.9773 1.9777 417.2551 417.3590 0.0155 -1.0000 -1.0000 2323460 1583317445.20 151.5415 59.9971 32.0000 1.9769 1.9774 417.0491 417.1530 0.0157 -1.0000 -1.0000 2323538 1583317445.30 151.5487 59.9971 32.0000 1.9777 1.9781 417.0920 417.1973 0.0158 -1.0000 -1.0000 2323601 1583317445.40 151.5816 59.9971 32.0000 1.9765 1.9769 417.2312 417.3358 0.0156 -1.0000 -1.0000 2323663 1583317445.50 151.5816 59.9971 32.0000 1.9761 1.9765 417.3737 417.4775 0.0156 -1.0000 -1.0000 2323913 1583317445.60 151.5816 59.9971 32.0000 1.9763 1.9767 417.3118 417.4151 0.0156 -1.0000 -1.0000 2323975 1583317445.70 151.5816 59.9971 32.0000 1.9771 1.9775 417.1947 417.2993 0.0157 -1.0000 -1.0000 2324038 1583317445.80 151.5816 59.9971 32.0000 1.9771 1.9775 417.1669 417.2714 0.0157 -1.0000 -1.0000 2324116 1583317445.90 151.5392 59.9971 32.0000 1.9778 1.9782 417.1945 417.2991 0.0157 -1.0000 -1.0000 2324179 1583317446.00 151.5392 59.9971 32.0000 1.9768 1.9772 417.2465 417.3512 0.0158 -1.0000 -1.0000 2324397 1583317446.10 151.5392 59.9971 32.0000 1.9764 1.9768 417.3033 417.4079 0.0157 -1.0000 -1.0000 2324491 1583317446.20 151.5392 59.9971 32.0000 1.9756 1.9760 417.1707 417.2750 0.0157 -1.0000 -1.0000 2324554 1583317446.30 151.5392 59.9971 32.0000 1.9771 1.9775 417.1255 417.2299 0.0157 -1.0000 -1.0000 2324616 1583317446.40 151.5072 59.9971 32.0000 1.9766 1.9770 417.0851 417.1897 0.0158 -1.0000 -1.0000 2324694 1583317446.50 151.4881 59.9971 32.0000 1.9765 1.9769 417.2085 417.3135 0.0158 -1.0000 -1.0000 2324882 1583317446.60 151.4881 59.9971 32.0000 1.9762 1.9766 417.2502 417.3549 0.0157 -1.0000 -1.0000 2324945 1583317446.70 151.4881 59.9971 32.0000 1.9768 1.9772 417.2596 417.3630 0.0157 -1.0000 -1.0000 2325007 1583317446.80 151.4881 59.9971 32.0000 1.9773 1.9778 417.1330 417.2382 0.0158 -1.0000 -1.0000 2325070 1583317446.90 151.4881 59.9971 32.0000 1.9771 1.9775 417.0540 417.1584 0.0157 -1.0000 -1.0000 2325132 1583317447.00 151.5026 59.9971 32.0000 1.9765 1.9770 417.1776 417.2817 0.0157 -1.0000 -1.0000 2325398 1583317447.10 151.5026 59.9971 32.0000 1.9766 1.9770 417.3663 417.4708 0.0157 -1.0000 -1.0000 2325460 1583317447.20 151.5026 59.9971 32.0000 1.9762 1.9766 417.3647 417.4692 0.0157 -1.0000 -1.0000 2325522 1583317447.30 151.5026 59.9971 32.0000 1.9767 1.9771 417.2782 417.3829 0.0158 -1.0000 -1.0000 2325585 1583317447.40 151.5026 59.9971 32.0000 1.9773 1.9777 417.0616 417.1671 0.0158 -1.0000 -1.0000 2325648 1583317447.50 151.4926 59.9971 32.0000 1.9767 1.9771 417.2299 417.3344 0.0157 -1.0000 -1.0000 2325725 1583317447.60 151.4836 59.9971 32.0000 1.9766 1.9770 417.3538 417.4582 0.0157 -1.0000 -1.0000 2325788 1583317447.70 151.4836 59.9971 32.0000 1.9769 1.9774 417.2828 417.3871 0.0157 -1.0000 -1.0000 2325851 1583317447.80 151.4836 59.9971 32.0000 1.9779 1.9783 417.1176 417.2236 0.0159 -1.0000 -1.0000 2325929 1583317447.90 151.4836 59.9971 32.0000 1.9780 1.9784 417.1644 417.2696 0.0158 -1.0000 -1.0000 2325991 1583317448.00 151.4836 59.9971 32.0000 1.9772 1.9776 417.1372 417.2413 0.0156 -1.0000 -1.0000 2326179 1583317448.10 151.5586 59.9971 32.0000 1.9774 1.9778 417.2257 417.3306 0.0158 -1.0000 -1.0000 2326257 1583317448.20 151.5586 59.9971 32.0000 1.9767 1.9771 417.3469 417.4512 0.0156 -1.0000 -1.0000 2326319 1583317448.30 151.5586 59.9971 32.0000 1.9768 1.9772 417.3415 417.4459 0.0157 -1.0000 -1.0000 2326382 1583317448.40 151.5586 59.9971 32.0000 1.9773 1.9777 417.2367 417.3411 0.0157 -1.0000 -1.0000 2326444 1583317448.50 151.5586 59.9971 32.0000 1.9770 1.9774 417.1713 417.2758 0.0157 -1.0000 -1.0000 2326679 1583317448.60 151.5886 59.9971 32.0000 1.9762 1.9766 417.2950 417.3992 0.0156 -1.0000 -1.0000 2326741 1583317448.70 151.5886 59.9971 32.0000 1.9758 1.9762 417.4066 417.5110 0.0157 -1.0000 -1.0000 2326819 1583317448.80 151.5886 59.9971 32.0000 1.9768 1.9772 417.3184 417.4208 0.0155 -1.0000 -1.0000 2326882 1583317448.90 151.5886 59.9971 32.0000 1.9779 1.9783 417.2243 417.3289 0.0158 -1.0000 -1.0000 2326945 1583317449.00 151.5886 59.9971 32.0000 1.9772 1.9776 417.1599 417.2649 0.0158 -1.0000 -1.0000 2327179 1583317449.10 151.5886 59.9971 32.0000 1.9771 1.9776 417.1670 417.2715 0.0157 -1.0000 -1.0000 2327241 1583317449.20 151.5889 59.9971 32.0000 1.9764 1.9768 417.1728 417.2773 0.0157 -1.0000 -1.0000 2327319 1583317449.30 151.5889 59.9971 32.0000 1.9762 1.9766 417.2975 417.4016 0.0156 -1.0000 -1.0000 2327382 1583317449.40 151.5889 59.9971 32.0000 1.9762 1.9766 417.3848 417.4893 0.0157 -1.0000 -1.0000 2327445 1583317449.50 151.5889 59.9971 32.0000 1.9764 1.9768 417.2727 417.3773 0.0157 -1.0000 -1.0000 2327507 1583317449.60 151.5889 59.9971 32.0000 1.9769 1.9773 417.1824 417.2867 0.0157 -1.0000 -1.0000 2328522 1583317449.70 151.5721 59.9969 32.0000 1.9765 1.9769 417.1117 417.2157 0.0157 -1.0000 -1.0000 2328585 1583317449.80 151.5639 59.9968 32.0000 1.9764 1.9768 417.2228 417.3278 0.0158 -1.0000 -1.0000 2328648 1583317449.90 151.5639 59.9968 32.0000 1.9761 1.9766 417.3197 417.4245 0.0157 -1.0000 -1.0000 2328710 1583317450.00 151.5639 59.9968 32.0000 1.9763 1.9767 417.2981 417.4025 0.0156 -1.0000 -1.0000 2328772 1583317450.10 151.5639 59.9968 32.0000 1.9770 1.9774 417.2060 417.3102 0.0157 -1.0000 -1.0000 2328851 1583317450.20 151.5639 59.9968 32.0000 1.9774 1.9778 417.1808 417.2846 0.0156 -1.0000 -1.0000 2328913 1583317450.30 151.4868 59.9968 32.0000 1.9769 1.9773 417.1832 417.2875 0.0157 -1.0000 -1.0000 2328975 1583317450.40 151.4868 59.9968 32.0000 1.9760 1.9764 417.2003 417.3046 0.0157 -1.0000 -1.0000 2329054 1583317450.50 151.4868 59.9968 32.0000 1.9758 1.9762 417.3603 417.4655 0.0158 -1.0000 -1.0000 2329116 1583317450.60 151.4868 59.9968 32.0000 1.9763 1.9767 417.2306 417.3357 0.0158 -1.0000 -1.0000 2329179 1583317450.70 151.4868 59.9968 32.0000 1.9776 1.9780 417.2446 417.3489 0.0157 -1.0000 -1.0000 2329257 1583317450.80 151.4360 59.9968 32.0000 1.9778 1.9782 417.1739 417.2789 0.0158 -1.0000 -1.0000 2329320 1583317450.90 151.4227 59.9968 32.0000 1.9767 1.9771 417.3635 417.4684 0.0158 -1.0000 -1.0000 2329382 1583317451.00 151.4227 59.9968 32.0000 1.9761 1.9765 417.2901 417.3939 0.0155 -1.0000 -1.0000 2329445 1583317451.10 151.4227 59.9968 32.0000 1.9773 1.9777 417.1533 417.2566 0.0156 -1.0000 -1.0000 2329929 1583317451.20 151.4227 59.9968 32.0000 1.9770 1.9774 417.2038 417.3077 0.0157 -1.0000 -1.0000 2329991 1583317451.30 151.4530 59.9968 32.0000 1.9754 1.9758 417.3254 417.4305 0.0158 -1.0000 -1.0000 2330069 1583317451.40 151.4530 59.9968 32.0000 1.9768 1.9772 417.2691 417.3734 0.0157 -1.0000 -1.0000 2330132 1583317451.50 151.4530 59.9968 32.0000 1.9766 1.9770 417.3358 417.4407 0.0157 -1.0000 -1.0000 2330210 1583317451.60 151.4530 59.9968 32.0000 1.9766 1.9770 417.2894 417.3932 0.0156 -1.0000 -1.0000 2330272 1583317451.70 151.4530 59.9968 32.0000 1.9771 1.9776 417.1446 417.2483 0.0156 -1.0000 -1.0000 2330335 1583317451.80 151.4530 59.9968 32.0000 1.9774 1.9778 417.1102 417.2141 0.0156 -1.0000 -1.0000 2330413 1583317451.90 151.4530 59.9968 32.0000 1.9773 1.9777 417.1636 417.2669 0.0156 -1.0000 -1.0000 2330475 1583317452.00 151.4530 59.9968 32.0000 1.9769 1.9773 417.2978 417.4023 0.0157 -1.0000 -1.0000 2330538 1583317452.10 151.4765 59.9968 32.0000 1.9772 1.9777 417.2533 417.3578 0.0157 -1.0000 -1.0000 2330663 1583317452.20 151.4985 59.9968 32.0000 1.9774 1.9778 417.1261 417.2302 0.0156 -1.0000 -1.0000 2330726 1583317452.30 151.4985 59.9968 32.0000 1.9772 1.9776 417.0908 417.1947 0.0157 -1.0000 -1.0000 2330788 1583317452.40 151.4985 59.9968 32.0000 1.9763 1.9767 417.2585 417.3628 0.0157 -1.0000 -1.0000 2330851 1583317452.50 151.4985 59.9968 32.0000 1.9763 1.9767 417.2831 417.3880 0.0158 -1.0000 -1.0000 2330913 1583317452.60 151.4985 59.9968 32.0000 1.9763 1.9767 417.2925 417.3974 0.0158 -1.0000 -1.0000 2330975 1583317452.70 151.5406 59.9968 32.0000 1.9779 1.9784 417.1413 417.2457 0.0157 -1.0000 -1.0000 2331054 1583317452.80 151.5406 59.9968 32.0000 1.9769 1.9773 417.1320 417.2362 0.0157 -1.0000 -1.0000 2331132 1583317452.90 151.5406 59.9968 32.0000 1.9769 1.9773 417.2964 417.4010 0.0157 -1.0000 -1.0000 2331194 1583317453.00 151.5406 59.9968 32.0000 1.9763 1.9767 417.3052 417.4089 0.0156 -1.0000 -1.0000 2331272 1583317453.10 151.5530 59.9968 32.0000 1.9760 1.9764 417.3278 417.4327 0.0158 -1.0000 -1.0000 2331335 1583317453.20 151.5157 59.9968 32.0000 1.9765 1.9769 417.0775 417.1831 0.0159 -1.0000 -1.0000 2331398 1583317453.30 151.5157 59.9968 32.0000 1.9766 1.9771 417.0572 417.1616 0.0157 -1.0000 -1.0000 2331460 1583317453.40 151.5157 59.9968 32.0000 1.9763 1.9767 417.1990 417.3036 0.0157 -1.0000 -1.0000 2331538 1583317453.50 151.5157 59.9968 32.0000 1.9764 1.9768 417.2958 417.4002 0.0158 -1.0000 -1.0000 2331601 1583317453.60 151.5157 59.9968 32.0000 1.9760 1.9765 417.3180 417.4228 0.0157 -1.0000 -1.0000 2331663 1583317453.70 151.5074 59.9968 32.0000 1.9763 1.9767 417.2750 417.3792 0.0157 -1.0000 -1.0000 2331913 1583317453.80 151.4624 59.9968 32.0000 1.9776 1.9780 417.1539 417.2583 0.0157 -1.0000 -1.0000 2331991 1583317453.90 151.4624 59.9968 32.0000 1.9774 1.9778 417.0956 417.1996 0.0156 -1.0000 -1.0000 2332054 1583317454.00 151.4624 59.9968 32.0000 1.9774 1.9778 417.3029 417.4073 0.0157 -1.0000 -1.0000 2332116 1583317454.10 151.4624 59.9968 32.0000 1.9764 1.9768 417.3838 417.4882 0.0156 -1.0000 -1.0000 2332179 1583317454.20 151.4624 59.9968 32.0000 1.9763 1.9767 417.3039 417.4079 0.0157 -1.0000 -1.0000 2332913 1583317454.30 151.4165 59.9968 32.0000 1.9769 1.9773 417.1647 417.2686 0.0156 -1.0000 -1.0000 2332975 1583317454.40 151.3941 59.9968 32.0000 1.9767 1.9771 417.1989 417.3032 0.0157 -1.0000 -1.0000 2333054 1583317454.50 151.3941 59.9968 32.0000 1.9759 1.9763 417.2432 417.3477 0.0157 -1.0000 -1.0000 2333116 1583317454.60 151.3941 59.9968 32.0000 1.9768 1.9772 417.3055 417.4097 0.0157 -1.0000 -1.0000 2333179 1583317454.70 151.3941 59.9968 32.0000 1.9776 1.9780 417.1994 417.3035 0.0157 -1.0000 -1.0000 2333257 1583317454.80 151.3941 59.9968 32.0000 1.9772 1.9776 417.1025 417.2068 0.0156 -1.0000 -1.0000 2333320 1583317454.90 151.4424 59.9972 32.0000 1.9769 1.9773 417.1777 417.2816 0.0157 -1.0000 -1.0000 2333382 1583317455.00 151.4424 59.9972 32.0000 1.9768 1.9772 417.3047 417.4084 0.0156 -1.0000 -1.0000 2333460 1583317455.10 151.4424 59.9972 32.0000 1.9762 1.9766 417.3644 417.4687 0.0157 -1.0000 -1.0000 2333538 1583317455.20 151.4424 59.9972 32.0000 1.9768 1.9772 417.2329 417.3374 0.0157 -1.0000 -1.0000 2333663 1583317455.30 151.4424 59.9972 32.0000 1.9777 1.9781 417.1551 417.2597 0.0158 -1.0000 -1.0000 2333726 1583317455.40 151.4450 59.9972 32.0000 1.9777 1.9781 417.1362 417.2401 0.0157 -1.0000 -1.0000 2333788 1583317455.50 151.4652 59.9972 32.0000 1.9761 1.9765 417.2012 417.3063 0.0158 -1.0000 -1.0000 2333866 1583317455.60 151.5340 59.9972 32.0000 1.9767 1.9772 417.3638 417.4682 0.0157 -1.0000 -1.0000 2333929 1583317455.70 151.5340 59.9972 32.0000 1.9769 1.9773 417.2783 417.3824 0.0157 -1.0000 -1.0000 2334163 1583317455.80 151.5340 59.9972 32.0000 1.9774 1.9778 417.1919 417.2972 0.0158 -1.0000 -1.0000 2334241 1583317455.90 151.5340 59.9972 32.0000 1.9777 1.9781 417.1213 417.2260 0.0158 -1.0000 -1.0000 2334304 1583317456.00 151.5340 59.9972 32.0000 1.9769 1.9773 417.2827 417.3874 0.0157 -1.0000 -1.0000 2334366 1583317456.10 151.5340 59.9972 32.0000 1.9764 1.9768 417.2395 417.3429 0.0156 -1.0000 -1.0000 2334444 1583317456.20 151.5340 59.9972 32.0000 1.9762 1.9766 417.2643 417.3681 0.0156 -1.0000 -1.0000 2334632 1583317456.30 151.5340 59.9972 32.0000 1.9772 1.9776 417.1969 417.3010 0.0157 -1.0000 -1.0000 2334694 1583317456.40 151.5340 59.9972 32.0000 1.9771 1.9775 417.0557 417.1603 0.0157 -1.0000 -1.0000 2334772 1583317456.50 151.5340 59.9972 32.0000 1.9763 1.9767 417.2225 417.3263 0.0157 -1.0000 -1.0000 2334835 1583317456.60 151.5340 59.9972 32.0000 1.9761 1.9765 417.2537 417.3586 0.0158 -1.0000 -1.0000 2334898 1583317456.70 151.5123 59.9972 32.0000 1.9764 1.9768 417.2099 417.3140 0.0156 -1.0000 -1.0000 2334975 1583317456.80 151.5123 59.9972 32.0000 1.9770 1.9774 417.1430 417.2473 0.0157 -1.0000 -1.0000 2335163 1583317456.90 151.5123 59.9972 32.0000 1.9769 1.9773 417.0949 417.1993 0.0157 -1.0000 -1.0000 2335226 1583317457.00 151.5123 59.9972 32.0000 1.9769 1.9773 417.1128 417.2165 0.0156 -1.0000 -1.0000 2335288 1583317457.10 151.5123 59.9972 32.0000 1.9752 1.9756 417.2093 417.3137 0.0157 -1.0000 -1.0000 2335351 1583317457.20 151.5123 59.9972 32.0000 1.9761 1.9765 417.3033 417.4084 0.0157 -1.0000 -1.0000 2335429 1583317457.30 151.4895 59.9972 32.0000 1.9760 1.9764 417.2266 417.3303 0.0156 -1.0000 -1.0000 2335663 1583317457.40 151.4895 59.9972 32.0000 1.9772 1.9776 417.1740 417.2785 0.0158 -1.0000 -1.0000 2335726 1583317457.50 151.4895 59.9972 32.0000 1.9771 1.9775 417.0819 417.1863 0.0157 -1.0000 -1.0000 2335804 1583317457.60 151.4895 59.9972 32.0000 1.9768 1.9772 417.2113 417.3159 0.0157 -1.0000 -1.0000 2335866 1583317457.70 151.4895 59.9972 32.0000 1.9763 1.9767 417.2790 417.3839 0.0158 -1.0000 -1.0000 2335929 1583317457.80 151.4039 59.9972 32.0000 1.9761 1.9765 417.3211 417.4264 0.0158 -1.0000 -1.0000 2336163 1583317457.90 151.3835 59.9972 32.0000 1.9761 1.9765 417.0447 417.1487 0.0156 -1.0000 -1.0000 2336225 1583317458.00 151.3835 59.9972 32.0000 1.9772 1.9776 417.1274 417.2316 0.0157 -1.0000 -1.0000 2336288 1583317458.10 151.3835 59.9972 32.0000 1.9767 1.9771 417.1154 417.2197 0.0157 -1.0000 -1.0000 2336366 1583317458.20 151.3835 59.9972 32.0000 1.9758 1.9762 417.2187 417.3229 0.0156 -1.0000 -1.0000 2336429 1583317458.30 151.3963 59.9972 32.0000 1.9758 1.9762 417.3480 417.4518 0.0156 -1.0000 -1.0000 2336491 1583317458.40 151.5025 59.9972 32.0000 1.9759 1.9763 417.3409 417.4449 0.0156 -1.0000 -1.0000 2336554 1583317458.50 151.5025 59.9972 32.0000 1.9770 1.9774 417.1859 417.2905 0.0157 -1.0000 -1.0000 2336616 1583317458.60 151.5025 59.9972 32.0000 1.9772 1.9776 417.1674 417.2707 0.0156 -1.0000 -1.0000 2336679 1583317458.70 151.5025 59.9972 32.0000 1.9767 1.9771 417.2426 417.3475 0.0158 -1.0000 -1.0000 2336757 1583317458.80 151.5025 59.9972 32.0000 1.9759 1.9763 417.3265 417.4307 0.0157 -1.0000 -1.0000 2337398 1583317458.90 151.4394 59.9972 32.0000 1.9766 1.9770 417.2993 417.4042 0.0157 -1.0000 -1.0000 2337460 1583317459.00 151.4394 59.9972 32.0000 1.9764 1.9768 417.2144 417.3182 0.0156 -1.0000 -1.0000 2337538 1583317459.10 151.4394 59.9972 32.0000 1.9770 1.9774 417.1895 417.2936 0.0157 -1.0000 -1.0000 2337601 1583317459.20 151.4394 59.9972 32.0000 1.9767 1.9771 417.1803 417.2848 0.0157 -1.0000 -1.0000 2337663 1583317459.30 151.4394 59.9972 32.0000 1.9765 1.9770 417.3228 417.4272 0.0157 -1.0000 -1.0000 2337725 1583317459.40 151.4680 59.9972 32.0000 1.9761 1.9765 417.4379 417.5421 0.0156 -1.0000 -1.0000 2337788 1583317459.50 151.5204 59.9972 32.0000 1.9774 1.9778 417.3527 417.4566 0.0156 -1.0000 -1.0000 2337866 1583317459.60 151.5204 59.9972 32.0000 1.9772 1.9776 417.1232 417.2281 0.0158 -1.0000 -1.0000 2337929 1583317459.70 151.5204 59.9972 32.0000 1.9778 1.9782 417.1648 417.2696 0.0158 -1.0000 -1.0000 2337991 1583317459.80 151.5204 59.9972 32.0000 1.9768 1.9772 417.2611 417.3653 0.0156 -1.0000 -1.0000 2338069 1583317459.90 151.5203 59.9972 32.0000 1.9763 1.9767 417.4153 417.5197 0.0157 -1.0000 -1.0000 2338132 1583317460.00 151.5012 59.9971 32.0000 1.9766 1.9770 417.3675 417.4714 0.0156 -1.0000 -1.0000 2338194 1583317460.10 151.5012 59.9971 32.0000 1.9768 1.9772 417.2785 417.3824 0.0156 -1.0000 -1.0000 2338257 1583317460.20 151.5012 59.9971 32.0000 1.9774 1.9778 417.2603 417.3657 0.0159 -1.0000 -1.0000 2338335 1583317460.30 151.5012 59.9971 32.0000 1.9766 1.9770 417.2882 417.3939 0.0159 -1.0000 -1.0000 2338397 1583317460.40 151.5012 59.9971 32.0000 1.9769 1.9773 417.3324 417.4372 0.0157 -1.0000 -1.0000 2338632 1583317460.50 151.5012 59.9971 32.0000 1.9763 1.9767 417.2664 417.3700 0.0156 -1.0000 -1.0000 2338694 1583317460.60 151.5351 59.9971 32.0000 1.9767 1.9771 417.1456 417.2502 0.0158 -1.0000 -1.0000 2338772 1583317460.70 151.5351 59.9971 32.0000 1.9770 1.9774 417.1188 417.2233 0.0158 -1.0000 -1.0000 2338835 1583317460.80 151.5351 59.9971 32.0000 1.9773 1.9777 417.1703 417.2759 0.0159 -1.0000 -1.0000 2338898 1583317460.90 151.5351 59.9971 32.0000 1.9761 1.9765 417.2893 417.3944 0.0158 -1.0000 -1.0000 2338960 1583317461.00 151.5351 59.9971 32.0000 1.9764 1.9768 417.3072 417.4120 0.0157 -1.0000 -1.0000 2339038 1583317461.10 151.5217 59.9971 32.0000 1.9767 1.9771 417.1949 417.2994 0.0158 -1.0000 -1.0000 2339101 1583317461.20 151.5172 59.9971 32.0000 1.9770 1.9774 417.1812 417.2862 0.0158 -1.0000 -1.0000 2339163 1583317461.30 151.5172 59.9971 32.0000 1.9769 1.9773 417.1324 417.2368 0.0157 -1.0000 -1.0000 2339225 1583317461.40 151.5172 59.9971 32.0000 1.9766 1.9770 417.3558 417.4599 0.0157 -1.0000 -1.0000 2339710 1583317461.50 151.5172 59.9971 32.0000 1.9762 1.9766 417.3318 417.4366 0.0158 -1.0000 -1.0000 2339788 1583317461.60 151.5172 59.9971 32.0000 1.9767 1.9772 417.3629 417.4679 0.0157 -1.0000 -1.0000 2339851 1583317461.70 151.5792 59.9971 32.0000 1.9776 1.9780 417.1265 417.2301 0.0156 -1.0000 -1.0000 2339913 1583317461.80 151.5792 59.9971 32.0000 1.9771 1.9775 417.1381 417.2425 0.0157 -1.0000 -1.0000 2339991 1583317461.90 151.5792 59.9971 32.0000 1.9771 1.9776 417.1026 417.2075 0.0157 -1.0000 -1.0000 2340210 1583317462.00 151.5792 59.9971 32.0000 1.9763 1.9767 417.2675 417.3716 0.0157 -1.0000 -1.0000 2340272 1583317462.10 151.5792 59.9971 32.0000 1.9766 1.9770 417.2479 417.3519 0.0156 -1.0000 -1.0000 2340351 1583317462.20 151.5543 59.9971 32.0000 1.9774 1.9778 417.1675 417.2716 0.0157 -1.0000 -1.0000 2340413 1583317462.30 151.5543 59.9971 32.0000 1.9777 1.9781 416.9935 417.0977 0.0157 -1.0000 -1.0000 2340475 1583317462.40 151.5543 59.9971 32.0000 1.9771 1.9775 417.1471 417.2519 0.0157 -1.0000 -1.0000 2340913 1583317462.50 151.5543 59.9971 32.0000 1.9765 1.9769 417.1881 417.2921 0.0156 -1.0000 -1.0000 2340975 1583317462.60 151.5543 59.9971 32.0000 1.9767 1.9771 417.2320 417.3354 0.0156 -1.0000 -1.0000 2341038 1583317462.70 151.5543 59.9971 32.0000 1.9769 1.9773 417.1483 417.2531 0.0158 -1.0000 -1.0000 2341116 1583317462.80 151.5679 59.9971 32.0000 1.9777 1.9781 417.1228 417.2278 0.0157 -1.0000 -1.0000 2341179 1583317462.90 151.5679 59.9971 32.0000 1.9770 1.9774 417.1723 417.2769 0.0158 -1.0000 -1.0000 2342054 1583317463.00 151.5679 59.9971 32.0000 1.9768 1.9772 417.2349 417.3390 0.0157 -1.0000 -1.0000 2342116 1583317463.10 151.5679 59.9971 32.0000 1.9767 1.9771 417.3744 417.4785 0.0156 -1.0000 -1.0000 2342179 1583317463.20 151.5679 59.9971 32.0000 1.9771 1.9775 417.3541 417.4580 0.0156 -1.0000 -1.0000 2342257 1583317463.30 151.5793 59.9971 32.0000 1.9775 1.9779 417.2175 417.3213 0.0156 -1.0000 -1.0000 2342319 1583317463.40 151.5797 59.9971 32.0000 1.9771 1.9775 417.1458 417.2506 0.0158 -1.0000 -1.0000 2342382 1583317463.50 151.5797 59.9971 32.0000 1.9774 1.9778 417.3392 417.4439 0.0157 -1.0000 -1.0000 2342460 1583317463.60 151.5797 59.9971 32.0000 1.9772 1.9777 417.2540 417.3583 0.0157 -1.0000 -1.0000 2342522 1583317463.70 151.5797 59.9971 32.0000 1.9766 1.9770 417.3072 417.4122 0.0158 -1.0000 -1.0000 2342585 1583317463.80 151.5797 59.9971 32.0000 1.9780 1.9784 417.2644 417.3689 0.0156 -1.0000 -1.0000 2342663 1583317463.90 151.5797 59.9971 32.0000 1.9774 1.9778 417.1311 417.2345 0.0156 -1.0000 -1.0000 2342725 1583317464.00 151.5242 59.9971 32.0000 1.9777 1.9781 417.1027 417.2072 0.0157 -1.0000 -1.0000 2342788 1583317464.10 151.5242 59.9971 32.0000 1.9768 1.9772 417.1469 417.2507 0.0157 -1.0000 -1.0000 2342851 1583317464.20 151.5242 59.9971 32.0000 1.9775 1.9779 417.3223 417.4269 0.0157 -1.0000 -1.0000 2342913 1583317464.30 151.5242 59.9971 32.0000 1.9771 1.9776 417.3648 417.4692 0.0157 -1.0000 -1.0000 2342991 1583317464.40 151.5242 59.9971 32.0000 1.9777 1.9781 417.3145 417.4187 0.0157 -1.0000 -1.0000 2343054 1583317464.50 151.5186 59.9971 32.0000 1.9776 1.9780 417.1024 417.2062 0.0156 -1.0000 -1.0000 2343116 1583317464.60 151.5036 59.9971 32.0000 1.9772 1.9776 417.1669 417.2708 0.0157 -1.0000 -1.0000 2343179 1583317464.70 151.5036 59.9971 32.0000 1.9771 1.9775 417.0864 417.1911 0.0158 -1.0000 -1.0000 2343257 1583317464.80 151.5036 59.9971 32.0000 1.9774 1.9778 417.2162 417.3213 0.0158 -1.0000 -1.0000 2343320 1583317464.90 151.5036 59.9971 32.0000 1.9770 1.9774 417.3204 417.4257 0.0159 -1.0000 -1.0000 2343382 1583317465.00 151.5036 59.9971 32.0000 1.9772 1.9776 417.1962 417.3009 0.0157 -1.0000 -1.0000 2343460 1583317465.10 151.5087 59.9975 32.0000 1.9778 1.9783 417.1151 417.2195 0.0157 -1.0000 -1.0000 2343507 1583317465.20 151.5087 59.9975 32.0000 1.9764 1.9768 417.1717 417.2767 0.0158 -1.0000 -1.0000 2343585 1583317465.30 151.5087 59.9975 32.0000 1.9761 1.9765 417.2337 417.3381 0.0157 -1.0000 -1.0000 2343648 1583317465.40 151.5087 59.9975 32.0000 1.9766 1.9770 417.4494 417.5545 0.0157 -1.0000 -1.0000 2343710 1583317465.50 151.5087 59.9975 32.0000 1.9762 1.9766 417.2600 417.3647 0.0158 -1.0000 -1.0000 2343788 1583317465.60 151.5336 59.9975 32.0000 1.9772 1.9776 417.1551 417.2594 0.0157 -1.0000 -1.0000 2343851 1583317465.70 151.5572 59.9975 32.0000 1.9766 1.9770 417.1628 417.2668 0.0157 -1.0000 -1.0000 2343913 1583317465.80 151.5572 59.9975 32.0000 1.9763 1.9767 417.1993 417.3043 0.0158 -1.0000 -1.0000 2343991 1583317465.90 151.5572 59.9975 32.0000 1.9764 1.9768 417.3182 417.4226 0.0157 -1.0000 -1.0000 2344054 1583317466.00 151.5572 59.9975 32.0000 1.9764 1.9768 417.1573 417.2619 0.0158 -1.0000 -1.0000 2344179 1583317466.10 151.5572 59.9975 32.0000 1.9768 1.9773 417.0475 417.1521 0.0157 -1.0000 -1.0000 2344257 1583317466.20 151.5391 59.9975 32.0000 1.9770 1.9774 417.0654 417.1695 0.0157 -1.0000 -1.0000 2344319 1583317466.30 151.5391 59.9975 32.0000 1.9762 1.9766 417.1882 417.2921 0.0155 -1.0000 -1.0000 2344382 1583317466.40 151.5391 59.9975 32.0000 1.9763 1.9767 417.2954 417.3989 0.0156 -1.0000 -1.0000 2344460 1583317466.50 151.5391 59.9975 32.0000 1.9763 1.9767 417.2955 417.3993 0.0156 -1.0000 -1.0000 2344897 1583317466.60 151.5391 59.9975 32.0000 1.9766 1.9770 417.2373 417.3412 0.0156 -1.0000 -1.0000 2344945 1583317466.70 151.5447 59.9975 32.0000 1.9775 1.9779 417.0680 417.1725 0.0158 -1.0000 -1.0000 2345022 1583317466.80 151.5472 59.9975 32.0000 1.9779 1.9783 417.1414 417.2464 0.0158 -1.0000 -1.0000 2345085 1583317466.90 151.5472 59.9975 32.0000 1.9768 1.9772 417.3025 417.4070 0.0157 -1.0000 -1.0000 2345179 1583317467.00 151.5472 59.9975 32.0000 1.9763 1.9767 417.3442 417.4481 0.0156 -1.0000 -1.0000 2345413 1583317467.10 151.5472 59.9975 32.0000 1.9768 1.9772 417.3341 417.4383 0.0156 -1.0000 -1.0000 2345475 1583317467.20 151.5472 59.9975 32.0000 1.9773 1.9777 417.0779 417.1819 0.0157 -1.0000 -1.0000 2345554 1583317467.30 151.4685 59.9975 32.0000 1.9767 1.9771 417.1720 417.2773 0.0159 -1.0000 -1.0000 2345616 1583317467.40 151.4685 59.9975 32.0000 1.9766 1.9770 417.2686 417.3729 0.0157 -1.0000 -1.0000 2345679 1583317467.50 151.4685 59.9975 32.0000 1.9763 1.9768 417.3356 417.4396 0.0156 -1.0000 -1.0000 2345960 1583317467.60 151.4685 59.9975 32.0000 1.9767 1.9771 417.2250 417.3285 0.0156 -1.0000 -1.0000 2346022 1583317467.70 151.4685 59.9975 32.0000 1.9766 1.9770 417.0908 417.1954 0.0158 -1.0000 -1.0000 2346085 1583317467.80 151.4590 59.9975 32.0000 1.9770 1.9774 417.0732 417.1769 0.0157 -1.0000 -1.0000 2346163 1583317467.90 151.4590 59.9975 32.0000 1.9768 1.9773 417.2073 417.3122 0.0158 -1.0000 -1.0000 2346225 1583317468.00 151.4590 59.9975 32.0000 1.9764 1.9768 417.3103 417.4158 0.0159 -1.0000 -1.0000 2346288 1583317468.10 151.4590 59.9975 32.0000 1.9768 1.9772 417.3547 417.4599 0.0158 -1.0000 -1.0000 2346507 1583317468.20 151.4590 59.9975 32.0000 1.9771 1.9775 417.2392 417.3433 0.0157 -1.0000 -1.0000 2346569 1583317468.30 151.4598 59.9975 32.0000 1.9773 1.9777 417.1827 417.2882 0.0159 -1.0000 -1.0000 2346632 1583317468.40 151.4616 59.9975 32.0000 1.9759 1.9763 417.2246 417.3293 0.0157 -1.0000 -1.0000 2346710 1583317468.50 151.4616 59.9975 32.0000 1.9770 1.9774 417.3867 417.4908 0.0157 -1.0000 -1.0000 2346772 1583317468.60 151.4616 59.9975 32.0000 1.9767 1.9771 417.3704 417.4748 0.0157 -1.0000 -1.0000 2347445 1583317468.70 151.4616 59.9975 32.0000 1.9765 1.9769 417.2558 417.3597 0.0156 -1.0000 -1.0000 2347522 1583317468.80 151.4616 59.9975 32.0000 1.9774 1.9778 417.0610 417.1653 0.0157 -1.0000 -1.0000 2347585 1583317468.90 151.4694 59.9975 32.0000 1.9772 1.9776 417.0296 417.1345 0.0157 -1.0000 -1.0000 2347648 1583317469.00 151.4694 59.9975 32.0000 1.9766 1.9770 417.1443 417.2499 0.0159 -1.0000 -1.0000 2347710 1583317469.10 151.4694 59.9975 32.0000 1.9764 1.9768 417.3642 417.4688 0.0157 -1.0000 -1.0000 2347772 1583317469.20 151.4694 59.9975 32.0000 1.9765 1.9769 417.3849 417.4896 0.0157 -1.0000 -1.0000 2347850 1583317469.30 151.4694 59.9975 32.0000 1.9767 1.9771 417.3077 417.4118 0.0156 -1.0000 -1.0000 2347913 1583317469.40 151.4738 59.9975 32.0000 1.9770 1.9774 417.2051 417.3086 0.0156 -1.0000 -1.0000 2347975 1583317469.50 151.5186 59.9975 32.0000 1.9774 1.9778 417.2247 417.3284 0.0155 -1.0000 -1.0000 2348054 1583317469.60 151.5186 59.9975 32.0000 1.9766 1.9770 417.3580 417.4613 0.0156 -1.0000 -1.0000 2348147 1583317469.70 151.5186 59.9975 32.0000 1.9766 1.9771 417.3787 417.4827 0.0157 -1.0000 -1.0000 2348210 1583317469.80 151.5186 59.9975 32.0000 1.9769 1.9773 417.2918 417.3966 0.0157 -1.0000 -1.0000 2348272 1583317469.90 151.5186 59.9975 32.0000 1.9769 1.9773 417.0859 417.1903 0.0157 -1.0000 -1.0000 2348335 1583317470.00 151.5407 59.9969 32.0000 1.9774 1.9778 417.0943 417.1983 0.0157 -1.0000 -1.0000 2348397 1583317470.10 151.5407 59.9969 32.0000 1.9766 1.9770 417.1927 417.2968 0.0157 -1.0000 -1.0000 2348647 1583317470.20 151.5407 59.9969 32.0000 1.9758 1.9762 417.2326 417.3365 0.0156 -1.0000 -1.0000 2348710 1583317470.30 151.5407 59.9969 32.0000 1.9767 1.9771 417.2865 417.3897 0.0155 -1.0000 -1.0000 2348772 1583317470.40 151.5407 59.9969 32.0000 1.9768 1.9772 417.1683 417.2718 0.0156 -1.0000 -1.0000 2348835 1583317470.50 151.5407 59.9969 32.0000 1.9775 1.9779 417.1376 417.2415 0.0156 -1.0000 -1.0000 2348898 1583317470.60 151.5442 59.9969 32.0000 1.9771 1.9775 417.2493 417.3537 0.0158 -1.0000 -1.0000 2349648 1583317470.70 151.5637 59.9969 32.0000 1.9766 1.9770 417.2811 417.3858 0.0157 -1.0000 -1.0000 2349710 1583317470.80 151.5637 59.9969 32.0000 1.9768 1.9772 417.2287 417.3334 0.0158 -1.0000 -1.0000 2349788 1583317470.90 151.5637 59.9969 32.0000 1.9773 1.9777 417.2575 417.3622 0.0157 -1.0000 -1.0000 2349850 1583317471.00 151.5637 59.9969 32.0000 1.9772 1.9776 417.1324 417.2373 0.0159 -1.0000 -1.0000 2349913 1583317471.10 151.5637 59.9969 32.0000 1.9774 1.9778 417.1233 417.2270 0.0156 -1.0000 -1.0000 2349975 1583317471.20 151.5201 59.9969 32.0000 1.9769 1.9773 417.3194 417.4241 0.0157 -1.0000 -1.0000 2350085 1583317471.30 151.5201 59.9969 32.0000 1.9763 1.9767 417.3037 417.4084 0.0158 -1.0000 -1.0000 2350147 1583317471.40 151.5201 59.9969 32.0000 1.9765 1.9769 417.1903 417.2948 0.0157 -1.0000 -1.0000 2350210 1583317471.50 151.5201 59.9969 32.0000 1.9772 1.9776 417.1113 417.2150 0.0156 -1.0000 -1.0000 2350288 1583317471.60 151.5201 59.9969 32.0000 1.9772 1.9776 417.0671 417.1704 0.0156 -1.0000 -1.0000 2350350 1583317471.70 151.5392 59.9969 32.0000 1.9773 1.9777 417.1254 417.2299 0.0157 -1.0000 -1.0000 2350413 1583317471.80 151.5601 59.9969 32.0000 1.9766 1.9770 417.2095 417.3140 0.0157 -1.0000 -1.0000 2350491 1583317471.90 151.5601 59.9969 32.0000 1.9765 1.9769 417.2966 417.4013 0.0157 -1.0000 -1.0000 2350554 1583317472.00 151.5601 59.9969 32.0000 1.9773 1.9777 417.1969 417.3016 0.0158 -1.0000 -1.0000 2350616 1583317472.10 151.5601 59.9969 32.0000 1.9766 1.9770 417.1011 417.2058 0.0158 -1.0000 -1.0000 2350679 1583317472.20 151.5601 59.9969 32.0000 1.9763 1.9767 417.1039 417.2085 0.0157 -1.0000 -1.0000 2350741 1583317472.30 151.4656 59.9969 32.0000 1.9759 1.9763 417.3598 417.4638 0.0157 -1.0000 -1.0000 2350820 1583317472.40 151.4656 59.9969 32.0000 1.9765 1.9769 417.4106 417.5148 0.0156 -1.0000 -1.0000 2350898 1583317472.50 151.4656 59.9969 32.0000 1.9773 1.9777 417.2800 417.3835 0.0156 -1.0000 -1.0000 2350960 1583317472.60 151.5026 59.9969 32.0000 1.9770 1.9774 417.1517 417.2564 0.0157 -1.0000 -1.0000 2351022 1583317472.70 151.5149 59.9969 32.0000 1.9782 1.9786 417.0857 417.1896 0.0156 -1.0000 -1.0000 2351179 1583317472.80 151.5149 59.9969 32.0000 1.9775 1.9779 417.1304 417.2346 0.0157 -1.0000 -1.0000 2351241 1583317472.90 151.5149 59.9969 32.0000 1.9775 1.9779 417.2918 417.3961 0.0158 -1.0000 -1.0000 2351304 1583317473.00 151.5149 59.9969 32.0000 1.9763 1.9767 417.3292 417.4344 0.0157 -1.0000 -1.0000 2351398 1583317473.10 151.5149 59.9969 32.0000 1.9769 1.9773 417.2386 417.3424 0.0156 -1.0000 -1.0000 2351460 1583317473.20 151.5149 59.9969 32.0000 1.9777 1.9781 417.1634 417.2683 0.0157 -1.0000 -1.0000 2351538 1583317473.30 151.5149 59.9969 32.0000 1.9770 1.9774 417.2131 417.3174 0.0157 -1.0000 -1.0000 2351600 1583317473.40 151.5149 59.9969 32.0000 1.9774 1.9778 417.2522 417.3561 0.0156 -1.0000 -1.0000 2351663 1583317473.50 151.5609 59.9969 32.0000 1.9768 1.9772 417.3633 417.4673 0.0157 -1.0000 -1.0000 2351725 1583317473.60 151.5609 59.9969 32.0000 1.9772 1.9776 417.3583 417.4634 0.0158 -1.0000 -1.0000 2351788 1583317473.70 151.5609 59.9969 32.0000 1.9773 1.9777 417.2708 417.3750 0.0156 -1.0000 -1.0000 2352694 1583317473.80 151.5609 59.9969 32.0000 1.9776 1.9780 417.2287 417.3332 0.0158 -1.0000 -1.0000 2352772 1583317473.90 151.5609 59.9969 32.0000 1.9766 1.9770 417.1577 417.2628 0.0157 -1.0000 -1.0000 2352835 1583317474.00 151.5574 59.9969 32.0000 1.9768 1.9772 417.2727 417.3764 0.0157 -1.0000 -1.0000 2352898 1583317474.10 151.5486 59.9969 32.0000 1.9769 1.9773 417.3094 417.4133 0.0156 -1.0000 -1.0000 2352960 1583317474.20 151.5486 59.9969 32.0000 1.9774 1.9778 417.0995 417.2030 0.0156 -1.0000 -1.0000 2353023 1583317474.30 151.5486 59.9969 32.0000 1.9774 1.9778 417.1115 417.2144 0.0155 -1.0000 -1.0000 2353085 1583317474.40 151.5486 59.9969 32.0000 1.9768 1.9772 417.1767 417.2808 0.0158 -1.0000 -1.0000 2353163 1583317474.50 151.5486 59.9969 32.0000 1.9758 1.9762 417.2595 417.3645 0.0158 -1.0000 -1.0000 2353225 1583317474.60 151.5518 59.9966 32.0000 1.9758 1.9762 417.3266 417.4314 0.0158 -1.0000 -1.0000 2353288 1583317474.70 151.5518 59.9966 32.0000 1.9763 1.9767 417.2749 417.3800 0.0159 -1.0000 -1.0000 2353491 1583317474.80 151.5518 59.9966 32.0000 1.9765 1.9769 417.1444 417.2492 0.0157 -1.0000 -1.0000 2353554 1583317474.90 151.5518 59.9966 32.0000 1.9768 1.9772 417.1625 417.2666 0.0157 -1.0000 -1.0000 2353616 1583317475.00 151.5518 59.9966 32.0000 1.9767 1.9771 417.3437 417.4490 0.0158 -1.0000 -1.0000 2353694 1583317475.10 151.5451 59.9966 32.0000 1.9760 1.9764 417.3566 417.4604 0.0156 -1.0000 -1.0000 2353757 1583317475.20 151.5367 59.9966 32.0000 1.9768 1.9772 417.3331 417.4363 0.0156 -1.0000 -1.0000 2353819 1583317475.30 151.5367 59.9966 32.0000 1.9774 1.9778 417.1227 417.2269 0.0157 -1.0000 -1.0000 2353882 1583317475.40 151.5367 59.9966 32.0000 1.9770 1.9774 417.1195 417.2236 0.0157 -1.0000 -1.0000 2353944 1583317475.50 151.5367 59.9966 32.0000 1.9759 1.9763 417.1963 417.2996 0.0155 -1.0000 -1.0000 2354022 1583317475.60 151.5367 59.9966 32.0000 1.9760 1.9764 417.2911 417.3944 0.0158 -1.0000 -1.0000 2354085 1583317475.70 151.5367 59.9966 32.0000 1.9766 1.9770 417.3009 417.4046 0.0156 -1.0000 -1.0000 2354147 1583317475.80 151.5367 59.9966 32.0000 1.9773 1.9777 417.1675 417.2716 0.0157 -1.0000 -1.0000 2354241 1583317475.90 151.5367 59.9966 32.0000 1.9775 1.9779 417.1699 417.2741 0.0157 -1.0000 -1.0000 2354304 1583317476.00 151.5367 59.9966 32.0000 1.9767 1.9771 417.2042 417.3080 0.0157 -1.0000 -1.0000 2354366 1583317476.10 151.5367 59.9966 32.0000 1.9748 1.9752 417.3369 417.4411 0.0156 -1.0000 -1.0000 2354429 1583317476.20 151.5051 59.9966 32.0000 1.9764 1.9768 417.3904 417.4953 0.0158 -1.0000 -1.0000 2354491 1583317476.30 151.5051 59.9966 32.0000 1.9771 1.9775 417.3305 417.4348 0.0157 -1.0000 -1.0000 2354929 1583317476.40 151.5051 59.9966 32.0000 1.9770 1.9775 417.1459 417.2507 0.0157 -1.0000 -1.0000 2354991 1583317476.50 151.5051 59.9966 32.0000 1.9770 1.9774 417.2343 417.3375 0.0154 -1.0000 -1.0000 2355054 1583317476.60 151.5051 59.9966 32.0000 1.9765 1.9769 417.3754 417.4789 0.0156 -1.0000 -1.0000 2355116 1583317476.70 151.5051 59.9966 32.0000 1.9763 1.9767 417.4015 417.5060 0.0157 -1.0000 -1.0000 2355194 1583317476.80 151.4337 59.9966 32.0000 1.9764 1.9768 417.2544 417.3587 0.0157 -1.0000 -1.0000 2355663 1583317476.90 151.4337 59.9966 32.0000 1.9774 1.9778 417.1781 417.2837 0.0159 -1.0000 -1.0000 2355725 1583317477.00 151.4337 59.9966 32.0000 1.9769 1.9773 417.1803 417.2852 0.0157 -1.0000 -1.0000 2355804 1583317477.10 151.4337 59.9966 32.0000 1.9767 1.9771 417.2309 417.3350 0.0156 -1.0000 -1.0000 2355991 1583317477.20 151.4337 59.9966 32.0000 1.9765 1.9769 417.3661 417.4700 0.0156 -1.0000 -1.0000 2356054 1583317477.30 151.4337 59.9966 32.0000 1.9761 1.9765 417.3358 417.4407 0.0157 -1.0000 -1.0000 2356132 1583317477.40 151.4697 59.9966 32.0000 1.9772 1.9776 417.3026 417.4070 0.0158 -1.0000 -1.0000 2356179 1583317477.50 151.4697 59.9966 32.0000 1.9772 1.9776 417.2124 417.3170 0.0157 -1.0000 -1.0000 2356257 1583317477.60 151.4697 59.9966 32.0000 1.9767 1.9771 417.2733 417.3775 0.0157 -1.0000 -1.0000 2356319 1583317477.70 151.4697 59.9966 32.0000 1.9754 1.9758 417.3946 417.4991 0.0157 -1.0000 -1.0000 2356382 1583317477.80 151.4697 59.9966 32.0000 1.9763 1.9767 417.3164 417.4211 0.0158 -1.0000 -1.0000 2356460 1583317477.90 151.4743 59.9966 32.0000 1.9767 1.9772 417.1741 417.2783 0.0156 -1.0000 -1.0000 2356632 1583317478.00 151.4743 59.9966 32.0000 1.9772 1.9776 417.1838 417.2874 0.0155 -1.0000 -1.0000 2356694 1583317478.10 151.4743 59.9966 32.0000 1.9772 1.9776 417.2854 417.3889 0.0157 -1.0000 -1.0000 2356772 1583317478.20 151.4743 59.9966 32.0000 1.9759 1.9763 417.3466 417.4509 0.0156 -1.0000 -1.0000 2356835 1583317478.30 151.4743 59.9966 32.0000 1.9765 1.9769 417.4001 417.5044 0.0157 -1.0000 -1.0000 2356898 1583317478.40 151.5251 59.9966 32.0000 1.9772 1.9776 417.2565 417.3601 0.0156 -1.0000 -1.0000 2356960 1583317478.50 151.5494 59.9966 32.0000 1.9771 1.9775 417.1705 417.2744 0.0156 -1.0000 -1.0000 2357023 1583317478.60 151.5494 59.9966 32.0000 1.9769 1.9773 417.0849 417.1898 0.0158 -1.0000 -1.0000 2357085 1583317478.70 151.5494 59.9966 32.0000 1.9769 1.9773 417.2425 417.3470 0.0157 -1.0000 -1.0000 2357163 1583317478.80 151.5494 59.9966 32.0000 1.9759 1.9763 417.3638 417.4678 0.0157 -1.0000 -1.0000 2357225 1583317478.90 151.5494 59.9966 32.0000 1.9769 1.9773 417.2751 417.3786 0.0155 -1.0000 -1.0000 2357413 1583317479.00 151.5383 59.9966 32.0000 1.9769 1.9773 417.2528 417.3570 0.0157 -1.0000 -1.0000 2357491 1583317479.10 151.5383 59.9966 32.0000 1.9771 1.9775 417.1804 417.2845 0.0157 -1.0000 -1.0000 2357554 1583317479.20 151.5383 59.9966 32.0000 1.9764 1.9768 417.2627 417.3668 0.0157 -1.0000 -1.0000 2357632 1583317479.30 151.5383 59.9966 32.0000 1.9762 1.9767 417.3927 417.4974 0.0158 -1.0000 -1.0000 2357694 1583317479.40 151.5383 59.9966 32.0000 1.9769 1.9773 417.3122 417.4162 0.0156 -1.0000 -1.0000 2357757 1583317479.50 151.5590 59.9966 32.0000 1.9766 1.9770 417.1596 417.2639 0.0157 -1.0000 -1.0000 2357819 1583317479.60 151.5595 59.9966 32.0000 1.9771 1.9775 417.1131 417.2178 0.0157 -1.0000 -1.0000 2357897 1583317479.70 151.5595 59.9966 32.0000 1.9769 1.9773 417.1409 417.2444 0.0156 -1.0000 -1.0000 2357944 1583317479.80 151.5595 59.9966 32.0000 1.9763 1.9767 417.2724 417.3763 0.0157 -1.0000 -1.0000 2358022 1583317479.90 151.5595 59.9966 32.0000 1.9757 1.9761 417.2470 417.3513 0.0156 -1.0000 -1.0000 2358194 1583317480.00 151.5595 59.9966 32.0000 1.9774 1.9778 417.2601 417.3645 0.0157 -1.0000 -1.0000 2358257 1583317480.10 151.5255 59.9966 32.0000 1.9768 1.9773 417.1371 417.2411 0.0157 -1.0000 -1.0000 2358335 1583317480.20 151.5255 59.9966 32.0000 1.9771 1.9775 417.1798 417.2843 0.0157 -1.0000 -1.0000 2358397 1583317480.30 151.5255 59.9966 32.0000 1.9760 1.9764 417.3115 417.4148 0.0155 -1.0000 -1.0000 2358460 1583317480.40 151.5255 59.9966 32.0000 1.9758 1.9762 417.2667 417.3712 0.0157 -1.0000 -1.0000 2358710 1583317480.50 151.5255 59.9966 32.0000 1.9768 1.9772 417.3433 417.4473 0.0157 -1.0000 -1.0000 2358772 1583317480.60 151.5255 59.9966 32.0000 1.9774 1.9778 417.2159 417.3208 0.0157 -1.0000 -1.0000 2358835 1583317480.70 151.5255 59.9966 32.0000 1.9761 1.9765 417.0895 417.1936 0.0156 -1.0000 -1.0000 2358898 1583317480.80 151.4801 59.9966 32.0000 1.9770 1.9774 417.2008 417.3046 0.0156 -1.0000 -1.0000 2358960 1583317480.90 151.4801 59.9966 32.0000 1.9773 1.9777 417.2424 417.3469 0.0157 -1.0000 -1.0000 2359225 1583317481.00 151.4801 59.9966 32.0000 1.9766 1.9770 417.3291 417.4338 0.0157 -1.0000 -1.0000 2359304 1583317481.10 151.4801 59.9966 32.0000 1.9769 1.9773 417.1676 417.2727 0.0158 -1.0000 -1.0000 2359366 1583317481.20 151.4801 59.9966 32.0000 1.9771 1.9775 417.1384 417.2427 0.0156 -1.0000 -1.0000 2359445 1583317481.30 151.4688 59.9966 32.0000 1.9769 1.9773 417.3280 417.4314 0.0156 -1.0000 -1.0000 2359507 1583317481.40 151.4686 59.9966 32.0000 1.9760 1.9764 417.3524 417.4564 0.0156 -1.0000 -1.0000 2359663 1583317481.50 151.4686 59.9966 32.0000 1.9770 1.9775 417.3439 417.4487 0.0158 -1.0000 -1.0000 2359741 1583317481.60 151.4686 59.9966 32.0000 1.9778 1.9782 417.2845 417.3890 0.0157 -1.0000 -1.0000 2359804 1583317481.70 151.4686 59.9966 32.0000 1.9782 1.9786 417.2417 417.3455 0.0156 -1.0000 -1.0000 2359866 1583317481.80 151.4753 59.9966 32.0000 1.9774 1.9778 417.2517 417.3553 0.0156 -1.0000 -1.0000 2359929 1583317481.90 151.5500 59.9966 32.0000 1.9765 1.9769 417.3413 417.4444 0.0156 -1.0000 -1.0000 2359991 1583317482.00 151.5500 59.9966 32.0000 1.9773 1.9777 417.4279 417.5328 0.0157 -1.0000 -1.0000 2400507 1583317482.10 151.5500 59.9966 32.0000 1.9770 1.9774 417.4912 417.5960 0.0157 -1.0000 -1.0000 2400569 1583317482.20 151.5500 59.9966 32.0000 1.9766 1.9770 417.3966 417.5006 0.0156 -1.0000 -1.0000 2400632 1583317482.30 151.5500 59.9966 32.0000 1.9777 1.9781 417.1733 417.2772 0.0157 -1.0000 -1.0000 2400694 1583317482.40 151.6180 59.9966 32.0000 1.9774 1.9778 417.2846 417.3887 0.0156 -1.0000 -1.0000 2400772 1583317482.50 151.6180 59.9966 32.0000 1.9775 1.9779 417.4312 417.5370 0.0158 -1.0000 -1.0000 2401538 1583317482.60 151.6180 59.9966 32.0000 1.9774 1.9779 417.4500 417.5553 0.0157 -1.0000 -1.0000 2401616 1583317482.70 151.6180 59.9966 32.0000 1.9775 1.9779 417.3987 417.5031 0.0156 -1.0000 -1.0000 2401679 1583317482.80 151.6180 59.9966 32.0000 1.9777 1.9781 417.3459 417.4502 0.0157 -1.0000 -1.0000 2401741 1583317482.90 151.6180 59.9966 32.0000 1.9781 1.9785 417.1993 417.3030 0.0156 -1.0000 -1.0000 2401804 1583317483.00 151.6180 59.9966 32.0000 1.9770 1.9774 417.3111 417.4143 0.0156 -1.0000 -1.0000 2401882 1583317483.10 151.6180 59.9966 32.0000 1.9771 1.9775 417.3749 417.4784 0.0156 -1.0000 -1.0000 2401945 1583317483.20 151.6312 59.9966 32.0000 1.9764 1.9768 417.4151 417.5181 0.0156 -1.0000 -1.0000 2402007 1583317483.30 151.6364 59.9966 32.0000 1.9768 1.9772 417.3681 417.4727 0.0158 -1.0000 -1.0000 2402069 1583317483.40 151.6364 59.9966 32.0000 1.9770 1.9775 417.2712 417.3759 0.0157 -1.0000 -1.0000 2402148 1583317483.50 151.5824 59.9966 32.0000 1.9769 1.9773 417.2728 417.3755 0.0154 -1.0000 -1.0000 2402210 1583317483.60 151.5824 59.9966 32.0000 1.9767 1.9771 417.2458 417.3496 0.0156 -1.0000 -1.0000 2402272 1583317483.70 151.5824 59.9966 32.0000 1.9769 1.9773 417.3740 417.4782 0.0157 -1.0000 -1.0000 2402335 1583317483.80 151.5824 59.9966 32.0000 1.9777 1.9781 417.2322 417.3366 0.0157 -1.0000 -1.0000 2402445 1583317483.90 151.5824 59.9966 32.0000 1.9773 1.9777 417.2253 417.3302 0.0158 -1.0000 -1.0000 2402507 1583317484.00 151.5570 59.9966 32.0000 1.9781 1.9785 417.0935 417.1990 0.0157 -1.0000 -1.0000 2402569 1583317484.10 151.4490 59.9963 32.0000 1.9772 1.9776 417.0507 417.1556 0.0157 -1.0000 -1.0000 2402632 1583317484.20 151.4490 59.9963 32.0000 1.9765 1.9769 417.3954 417.4992 0.0157 -1.0000 -1.0000 2402695 1583317484.30 151.4490 59.9963 32.0000 1.9758 1.9763 417.3068 417.4117 0.0158 -1.0000 -1.0000 2402757 1583317484.40 151.4490 59.9963 32.0000 1.9763 1.9767 417.3605 417.4653 0.0157 -1.0000 -1.0000 2402835 1583317484.50 151.4490 59.9963 32.0000 1.9769 1.9773 417.2274 417.3308 0.0156 -1.0000 -1.0000 2402913 1583317484.60 151.4490 59.9963 32.0000 1.9767 1.9771 417.2428 417.3466 0.0156 -1.0000 -1.0000 2402975 1583317484.70 151.4490 59.9963 32.0000 1.9764 1.9768 417.3509 417.4555 0.0158 -1.0000 -1.0000 2403038 1583317484.80 151.4490 59.9963 32.0000 1.9760 1.9764 417.2983 417.4023 0.0156 -1.0000 -1.0000 2403100 1583317484.90 151.4490 59.9963 32.0000 1.9769 1.9773 417.1654 417.2704 0.0157 -1.0000 -1.0000 2403179 1583317485.00 151.4490 59.9963 32.0000 1.9773 1.9777 417.1110 417.2144 0.0156 -1.0000 -1.0000 2403257 1583317485.10 151.4999 59.9963 32.0000 1.9767 1.9771 417.1626 417.2667 0.0156 -1.0000 -1.0000 2403429 1583317485.20 151.5254 59.9963 32.0000 1.9767 1.9771 417.2860 417.3902 0.0157 -1.0000 -1.0000 2403507 1583317485.30 151.5254 59.9963 32.0000 1.9759 1.9763 417.3229 417.4265 0.0156 -1.0000 -1.0000 2403569 1583317485.40 151.5254 59.9963 32.0000 1.9768 1.9772 417.3424 417.4462 0.0156 -1.0000 -1.0000 2403632 1583317485.50 151.5254 59.9963 32.0000 1.9762 1.9766 417.2226 417.3264 0.0157 -1.0000 -1.0000 2403694 1583317485.60 151.5254 59.9963 32.0000 1.9774 1.9778 417.1903 417.2951 0.0157 -1.0000 -1.0000 2403929 1583317485.70 151.4744 59.9963 32.0000 1.9774 1.9778 417.2457 417.3499 0.0157 -1.0000 -1.0000 2403991 1583317485.80 151.4744 59.9963 32.0000 1.9766 1.9770 417.3902 417.4939 0.0155 -1.0000 -1.0000 2404069 1583317485.90 151.4744 59.9963 32.0000 1.9768 1.9772 417.3361 417.4397 0.0156 -1.0000 -1.0000 2404132 1583317486.00 151.4744 59.9963 32.0000 1.9769 1.9773 417.2834 417.3876 0.0156 -1.0000 -1.0000 2404179 1583317486.10 151.4744 59.9963 32.0000 1.9774 1.9778 417.1316 417.2359 0.0157 -1.0000 -1.0000 2405085 1583317486.20 151.4873 59.9963 32.0000 1.9772 1.9776 417.1291 417.2325 0.0156 -1.0000 -1.0000 2405148 1583317486.30 151.5131 59.9963 32.0000 1.9773 1.9777 417.2400 417.3441 0.0156 -1.0000 -1.0000 2405210 1583317486.40 151.5131 59.9963 32.0000 1.9773 1.9777 417.2738 417.3778 0.0157 -1.0000 -1.0000 2405288 1583317486.50 151.5131 59.9963 32.0000 1.9769 1.9773 417.3859 417.4910 0.0158 -1.0000 -1.0000 2405350 1583317486.60 151.5131 59.9963 32.0000 1.9773 1.9777 417.2986 417.4023 0.0156 -1.0000 -1.0000 2405413 1583317486.70 151.5131 59.9963 32.0000 1.9787 1.9791 417.2655 417.3694 0.0156 -1.0000 -1.0000 2405491 1583317486.80 151.6208 59.9963 32.0000 1.9770 1.9774 417.1257 417.2295 0.0156 -1.0000 -1.0000 2405554 1583317486.90 151.6208 59.9963 32.0000 1.9765 1.9769 417.3460 417.4484 0.0154 -1.0000 -1.0000 2405616 1583317487.00 151.6208 59.9963 32.0000 1.9773 1.9777 417.3738 417.4773 0.0156 -1.0000 -1.0000 2405679 1583317487.10 151.6208 59.9963 32.0000 1.9773 1.9777 417.3538 417.4573 0.0156 -1.0000 -1.0000 2405741 1583317487.20 151.6208 59.9963 32.0000 1.9780 1.9784 417.2058 417.3088 0.0155 -1.0000 -1.0000 2405819 1583317487.30 151.6208 59.9963 32.0000 1.9772 1.9776 417.2529 417.3567 0.0156 -1.0000 -1.0000 2405882 1583317487.40 151.5815 59.9963 32.0000 1.9761 1.9765 417.3039 417.4076 0.0155 -1.0000 -1.0000 2405944 1583317487.50 151.5815 59.9963 32.0000 1.9768 1.9772 417.2811 417.3854 0.0158 -1.0000 -1.0000 2406022 1583317487.60 151.5815 59.9963 32.0000 1.9769 1.9773 417.3246 417.4296 0.0158 -1.0000 -1.0000 2406757 1583317487.70 151.5815 59.9963 32.0000 1.9769 1.9773 417.2051 417.3093 0.0156 -1.0000 -1.0000 2406820 1583317487.80 151.5815 59.9963 32.0000 1.9771 1.9775 417.1800 417.2834 0.0156 -1.0000 -1.0000 2406882 1583317487.90 151.5815 59.9963 32.0000 1.9771 1.9775 417.1212 417.2247 0.0156 -1.0000 -1.0000 2406945 1583317488.00 151.5815 59.9963 32.0000 1.9767 1.9771 417.3295 417.4339 0.0156 -1.0000 -1.0000 2407007 1583317488.10 151.5815 59.9963 32.0000 1.9770 1.9774 417.3001 417.4038 0.0156 -1.0000 -1.0000 2407085 1583317488.20 151.5815 59.9963 32.0000 1.9769 1.9773 417.1777 417.2820 0.0157 -1.0000 -1.0000 2407148 1583317488.30 151.5815 59.9963 32.0000 1.9771 1.9775 417.1581 417.2628 0.0157 -1.0000 -1.0000 2407210 1583317488.40 151.5815 59.9963 32.0000 1.9760 1.9764 417.2473 417.3512 0.0156 -1.0000 -1.0000 2407288 1583317488.50 151.5022 59.9963 32.0000 1.9756 1.9760 417.3228 417.4264 0.0156 -1.0000 -1.0000 2407350 1583317488.60 151.5022 59.9963 32.0000 1.9763 1.9767 417.3984 417.5022 0.0156 -1.0000 -1.0000 2407413 1583317488.70 151.5022 59.9963 32.0000 1.9762 1.9766 417.3261 417.4298 0.0155 -1.0000 -1.0000 2407475 1583317488.80 151.5022 59.9963 32.0000 1.9766 1.9770 417.1957 417.2989 0.0155 -1.0000 -1.0000 2407538 1583317488.90 151.5022 59.9963 32.0000 1.9770 1.9774 417.1128 417.2159 0.0156 -1.0000 -1.0000 2407600 1583317489.00 151.5128 59.9963 32.0000 1.9770 1.9774 417.1750 417.2805 0.0158 -1.0000 -1.0000 2407679 1583317489.10 151.5135 59.9963 32.0000 1.9772 1.9776 417.2478 417.3522 0.0157 -1.0000 -1.0000 2407741 1583317489.20 151.5135 59.9963 32.0000 1.9765 1.9769 417.2306 417.3350 0.0157 -1.0000 -1.0000 2407929 1583317489.30 151.5135 59.9963 32.0000 1.9773 1.9777 417.1690 417.2721 0.0155 -1.0000 -1.0000 2407991 1583317489.40 151.5135 59.9963 32.0000 1.9776 1.9780 417.1604 417.2637 0.0156 -1.0000 -1.0000 2408054 1583317489.50 151.5135 59.9963 32.0000 1.9775 1.9779 417.2212 417.3254 0.0157 -1.0000 -1.0000 2408132 1583317489.60 151.5135 59.9963 32.0000 1.9769 1.9773 417.2815 417.3859 0.0157 -1.0000 -1.0000 2408194 1583317489.70 151.5135 59.9963 32.0000 1.9768 1.9772 417.3609 417.4654 0.0157 -1.0000 -1.0000 2408257 1583317489.80 151.5135 59.9963 32.0000 1.9772 1.9776 417.4256 417.5289 0.0155 -1.0000 -1.0000 2408335 1583317489.90 151.5135 59.9963 32.0000 1.9764 1.9768 417.3166 417.4208 0.0157 -1.0000 -1.0000 2408397 1583317490.00 151.5135 59.9963 32.0000 1.9774 1.9778 417.1709 417.2747 0.0156 -1.0000 -1.0000 2408460 1583317490.10 151.4922 59.9963 32.0000 1.9773 1.9777 417.1771 417.2804 0.0155 -1.0000 -1.0000 2408538 1583317490.20 151.4922 59.9963 32.0000 1.9777 1.9781 417.1604 417.2644 0.0156 -1.0000 -1.0000 2408741 1583317490.30 151.4922 59.9963 32.0000 1.9770 1.9774 417.2753 417.3788 0.0156 -1.0000 -1.0000 2408804 1583317490.40 151.4922 59.9963 32.0000 1.9780 1.9784 417.2335 417.3376 0.0157 -1.0000 -1.0000 2408882 1583317490.50 151.4922 59.9963 32.0000 1.9770 1.9774 417.1862 417.2898 0.0156 -1.0000 -1.0000 2408945 1583317490.60 151.4922 59.9963 32.0000 1.9771 1.9775 417.2145 417.3185 0.0157 -1.0000 -1.0000 2409007 1583317490.70 151.4922 59.9963 32.0000 1.9764 1.9768 417.1666 417.2708 0.0157 -1.0000 -1.0000 2409195 1583317490.80 151.5562 59.9963 32.0000 1.9766 1.9770 417.3607 417.4649 0.0156 -1.0000 -1.0000 2409257 1583317490.90 151.5596 59.9963 32.0000 1.9766 1.9770 417.4070 417.5113 0.0157 -1.0000 -1.0000 2409320 1583317491.00 151.5596 59.9963 32.0000 1.9770 1.9774 417.3546 417.4581 0.0156 -1.0000 -1.0000 2409397 1583317491.10 151.5596 59.9963 32.0000 1.9779 1.9784 417.1990 417.3025 0.0156 -1.0000 -1.0000 2409460 1583317491.20 151.5596 59.9963 32.0000 1.9774 1.9778 417.1285 417.2326 0.0157 -1.0000 -1.0000 2409694 1583317491.30 151.5638 59.9963 32.0000 1.9770 1.9774 417.1385 417.2434 0.0157 -1.0000 -1.0000 2409757 1583317491.40 151.5936 59.9963 32.0000 1.9763 1.9767 417.2795 417.3833 0.0156 -1.0000 -1.0000 2409819 1583317491.50 151.5936 59.9963 32.0000 1.9769 1.9773 417.2865 417.3906 0.0157 -1.0000 -1.0000 2409882 1583317491.60 151.5936 59.9963 32.0000 1.9773 1.9777 417.2403 417.3448 0.0157 -1.0000 -1.0000 2409944 1583317491.70 151.5936 59.9963 32.0000 1.9774 1.9778 417.1601 417.2648 0.0157 -1.0000 -1.0000 2410007 1583317491.80 151.5936 59.9963 32.0000 1.9769 1.9773 417.1947 417.2984 0.0156 -1.0000 -1.0000 2410194 1583317491.90 151.6118 59.9963 32.0000 1.9756 1.9760 417.3062 417.4096 0.0155 -1.0000 -1.0000 2410257 1583317492.00 151.6118 59.9963 32.0000 1.9759 1.9764 417.3533 417.4576 0.0157 -1.0000 -1.0000 2410319 1583317492.10 151.6118 59.9963 32.0000 1.9767 1.9771 417.3313 417.4356 0.0156 -1.0000 -1.0000 2410397 1583317492.20 151.6118 59.9963 32.0000 1.9775 1.9779 417.2724 417.3754 0.0154 -1.0000 -1.0000 2410460 1583317492.30 151.6118 59.9963 32.0000 1.9772 1.9776 417.1442 417.2484 0.0157 -1.0000 -1.0000 2410679 1583317492.40 151.5474 59.9963 32.0000 1.9761 1.9765 417.2846 417.3885 0.0156 -1.0000 -1.0000 2410757 1583317492.50 151.5277 59.9963 32.0000 1.9760 1.9764 417.3430 417.4473 0.0157 -1.0000 -1.0000 2410820 1583317492.60 151.5277 59.9963 32.0000 1.9761 1.9765 417.3374 417.4404 0.0155 -1.0000 -1.0000 2410882 1583317492.70 151.5277 59.9963 32.0000 1.9769 1.9774 417.2118 417.3157 0.0157 -1.0000 -1.0000 2410960 1583317492.80 151.5277 59.9963 32.0000 1.9776 1.9780 417.2099 417.3141 0.0156 -1.0000 -1.0000 2411460 1583317492.90 151.5277 59.9963 32.0000 1.9766 1.9770 417.3371 417.4414 0.0158 -1.0000 -1.0000 2411507 1583317493.00 151.4794 59.9963 32.0000 1.9763 1.9768 417.3668 417.4722 0.0158 -1.0000 -1.0000 2411585 1583317493.10 151.4794 59.9963 32.0000 1.9764 1.9768 417.3464 417.4506 0.0156 -1.0000 -1.0000 2411647 1583317493.20 151.4794 59.9963 32.0000 1.9762 1.9766 417.2955 417.3988 0.0155 -1.0000 -1.0000 2411726 1583317493.30 151.4794 59.9963 32.0000 1.9768 1.9772 417.2086 417.3128 0.0157 -1.0000 -1.0000 2411788 1583317493.40 151.4794 59.9963 32.0000 1.9761 1.9765 417.1790 417.2828 0.0156 -1.0000 -1.0000 2411850 1583317493.50 151.4379 59.9963 32.0000 1.9771 1.9775 417.2235 417.3279 0.0158 -1.0000 -1.0000 2411913 1583317493.60 151.4379 59.9963 32.0000 1.9760 1.9764 417.3781 417.4824 0.0157 -1.0000 -1.0000 2411975 1583317493.70 151.4379 59.9963 32.0000 1.9755 1.9759 417.4242 417.5285 0.0156 -1.0000 -1.0000 2412054 1583317493.80 151.4379 59.9963 32.0000 1.9762 1.9766 417.2643 417.3682 0.0156 -1.0000 -1.0000 2412241 1583317493.90 151.4379 59.9963 32.0000 1.9769 1.9773 417.1642 417.2685 0.0157 -1.0000 -1.0000 2412304 1583317494.00 151.4379 59.9963 32.0000 1.9772 1.9776 417.2269 417.3311 0.0157 -1.0000 -1.0000 2412366 1583317494.10 151.5106 59.9963 32.0000 1.9763 1.9767 417.2384 417.3424 0.0156 -1.0000 -1.0000 2412444 1583317494.20 151.5106 59.9963 32.0000 1.9759 1.9763 417.3585 417.4623 0.0156 -1.0000 -1.0000 2412507 1583317494.30 151.5106 59.9963 32.0000 1.9761 1.9765 417.4745 417.5781 0.0156 -1.0000 -1.0000 2412694 1583317494.40 151.5106 59.9963 32.0000 1.9774 1.9778 417.3337 417.4378 0.0157 -1.0000 -1.0000 2412757 1583317494.50 151.5106 59.9963 32.0000 1.9774 1.9778 417.2818 417.3858 0.0156 -1.0000 -1.0000 2412820 1583317494.60 151.5499 59.9967 32.0000 1.9776 1.9780 417.3049 417.4090 0.0156 -1.0000 -1.0000 2412882 1583317494.70 151.5499 59.9967 32.0000 1.9769 1.9773 417.2843 417.3879 0.0156 -1.0000 -1.0000 2412960 1583317494.80 151.5499 59.9967 32.0000 1.9767 1.9771 417.3168 417.4205 0.0156 -1.0000 -1.0000 2413382 1583317494.90 151.5499 59.9967 32.0000 1.9763 1.9767 417.3625 417.4652 0.0154 -1.0000 -1.0000 2413444 1583317495.00 151.5499 59.9967 32.0000 1.9765 1.9769 417.1933 417.2968 0.0156 -1.0000 -1.0000 2413522 1583317495.10 151.5499 59.9967 32.0000 1.9767 1.9771 417.2886 417.3929 0.0157 -1.0000 -1.0000 2413585 1583317495.20 151.5499 59.9967 32.0000 1.9767 1.9771 417.1996 417.3034 0.0156 -1.0000 -1.0000 2413663 1583317495.30 151.5659 59.9967 32.0000 1.9762 1.9766 417.4080 417.5114 0.0156 -1.0000 -1.0000 2413726 1583317495.40 151.5844 59.9967 32.0000 1.9764 1.9768 417.3772 417.4824 0.0158 -1.0000 -1.0000 2413788 1583317495.50 151.5844 59.9967 32.0000 1.9763 1.9767 417.4021 417.5065 0.0157 -1.0000 -1.0000 2413866 1583317495.60 151.5844 59.9967 32.0000 1.9758 1.9762 417.3378 417.4427 0.0158 -1.0000 -1.0000 2413929 1583317495.70 151.5844 59.9967 32.0000 1.9766 1.9770 417.1814 417.2861 0.0158 -1.0000 -1.0000 2413991 1583317495.80 151.5844 59.9967 32.0000 1.9768 1.9772 417.1852 417.2900 0.0157 -1.0000 -1.0000 2414054 1583317495.90 151.5591 59.9967 32.0000 1.9768 1.9772 417.3389 417.4426 0.0156 -1.0000 -1.0000 2414210 1583317496.00 151.5591 59.9967 32.0000 1.9766 1.9771 417.4759 417.5802 0.0156 -1.0000 -1.0000 2414272 1583317496.10 151.5591 59.9967 32.0000 1.9768 1.9772 417.3455 417.4486 0.0156 -1.0000 -1.0000 2414350 1583317496.20 151.5591 59.9967 32.0000 1.9773 1.9777 417.1135 417.2174 0.0156 -1.0000 -1.0000 2414413 1583317496.30 151.5591 59.9967 32.0000 1.9765 1.9769 417.2614 417.3651 0.0156 -1.0000 -1.0000 2414475 1583317496.40 151.4846 59.9967 32.0000 1.9762 1.9766 417.3939 417.4983 0.0157 -1.0000 -1.0000 2415304 1583317496.50 151.4846 59.9967 32.0000 1.9755 1.9759 417.3645 417.4685 0.0156 -1.0000 -1.0000 2415366 1583317496.60 151.4846 59.9967 32.0000 1.9770 1.9774 417.2559 417.3591 0.0155 -1.0000 -1.0000 2415429 1583317496.70 151.4846 59.9967 32.0000 1.9773 1.9777 417.0853 417.1886 0.0156 -1.0000 -1.0000 2415507 1583317496.80 151.4846 59.9967 32.0000 1.9770 1.9774 417.2317 417.3351 0.0156 -1.0000 -1.0000 2415569 1583317496.90 151.4867 59.9967 32.0000 1.9771 1.9775 417.2811 417.3849 0.0156 -1.0000 -1.0000 2415647 1583317497.00 151.4902 59.9967 32.0000 1.9767 1.9771 417.3893 417.4935 0.0157 -1.0000 -1.0000 2415710 1583317497.10 151.4902 59.9967 32.0000 1.9770 1.9774 417.2414 417.3455 0.0157 -1.0000 -1.0000 2415772 1583317497.20 151.4902 59.9967 32.0000 1.9771 1.9775 417.2923 417.3965 0.0157 -1.0000 -1.0000 2415850 1583317497.30 151.4902 59.9967 32.0000 1.9771 1.9775 417.3099 417.4138 0.0156 -1.0000 -1.0000 2415913 1583317497.40 151.4902 59.9967 32.0000 1.9761 1.9766 417.3162 417.4201 0.0156 -1.0000 -1.0000 2416054 1583317497.50 151.4228 59.9967 32.0000 1.9761 1.9765 417.4640 417.5675 0.0156 -1.0000 -1.0000 2416132 1583317497.60 151.4228 59.9967 32.0000 1.9769 1.9773 417.3573 417.4613 0.0157 -1.0000 -1.0000 2416210 1583317497.70 151.4228 59.9967 32.0000 1.9773 1.9777 417.1466 417.2505 0.0156 -1.0000 -1.0000 2416272 1583317497.80 151.4228 59.9967 32.0000 1.9769 1.9773 417.1851 417.2884 0.0155 -1.0000 -1.0000 2416350 1583317497.90 151.4228 59.9967 32.0000 1.9771 1.9775 417.1921 417.2956 0.0156 -1.0000 -1.0000 2416413 1583317498.00 151.4547 59.9967 32.0000 1.9766 1.9770 417.3399 417.4442 0.0157 -1.0000 -1.0000 2416475 1583317498.10 151.4547 59.9967 32.0000 1.9762 1.9766 417.3255 417.4301 0.0157 -1.0000 -1.0000 2416554 1583317498.20 151.4547 59.9967 32.0000 1.9768 1.9772 417.3766 417.4801 0.0156 -1.0000 -1.0000 2416616 1583317498.30 151.4547 59.9967 32.0000 1.9775 1.9779 417.3520 417.4554 0.0155 -1.0000 -1.0000 2416679 1583317498.40 151.4547 59.9967 32.0000 1.9775 1.9779 417.2228 417.3271 0.0157 -1.0000 -1.0000 2416757 1583317498.50 151.4547 59.9967 32.0000 1.9772 1.9776 417.3629 417.4667 0.0156 -1.0000 -1.0000 2416820 1583317498.60 151.4882 59.9967 32.0000 1.9765 1.9769 417.4093 417.5131 0.0156 -1.0000 -1.0000 2416882 1583317498.70 151.5315 59.9967 32.0000 1.9763 1.9767 417.4308 417.5346 0.0157 -1.0000 -1.0000 2416960 1583317498.80 151.5315 59.9967 32.0000 1.9762 1.9766 417.2630 417.3665 0.0156 -1.0000 -1.0000 2417022 1583317498.90 151.5315 59.9967 32.0000 1.9774 1.9778 417.2157 417.3201 0.0157 -1.0000 -1.0000 2417085 1583317499.00 151.5315 59.9967 32.0000 1.9770 1.9774 417.2513 417.3555 0.0156 -1.0000 -1.0000 2417272 1583317499.10 151.5314 59.9967 32.0000 1.9767 1.9771 417.2505 417.3544 0.0156 -1.0000 -1.0000 2417335 1583317499.20 151.5127 59.9967 32.0000 1.9761 1.9766 417.3395 417.4428 0.0155 -1.0000 -1.0000 2417413 1583317499.30 151.5127 59.9967 32.0000 1.9765 1.9769 417.2901 417.3938 0.0156 -1.0000 -1.0000 2417476 1583317499.40 151.5127 59.9967 32.0000 1.9770 1.9774 417.1118 417.2161 0.0157 -1.0000 -1.0000 2417538 1583317499.50 151.5127 59.9967 32.0000 1.9771 1.9775 417.2436 417.3476 0.0156 -1.0000 -1.0000 2417929 1583317499.60 151.5127 59.9967 32.0000 1.9765 1.9769 417.3344 417.4379 0.0156 -1.0000 -1.0000 2417991 1583317499.70 151.5127 59.9967 32.0000 1.9763 1.9767 417.3216 417.4258 0.0156 -1.0000 -1.0000 2418054 1583317499.80 151.5478 59.9963 32.0000 1.9771 1.9775 417.2264 417.3304 0.0156 -1.0000 -1.0000 2418132 1583317499.90 151.5478 59.9963 32.0000 1.9771 1.9775 417.1810 417.2843 0.0155 -1.0000 -1.0000 2418194 1583317500.00 151.5478 59.9963 32.0000 1.9765 1.9769 417.2907 417.3937 0.0155 -1.0000 -1.0000 2418444 1583317500.10 151.5478 59.9963 32.0000 1.9763 1.9767 417.2943 417.3974 0.0155 -1.0000 -1.0000 2418522 1583317500.20 151.5478 59.9963 32.0000 1.9756 1.9760 417.3836 417.4875 0.0156 -1.0000 -1.0000 2418585 1583317500.30 151.5478 59.9963 32.0000 1.9758 1.9762 417.3219 417.4250 0.0155 -1.0000 -1.0000 2418647 1583317500.40 151.5478 59.9963 32.0000 1.9773 1.9777 417.1453 417.2488 0.0156 -1.0000 -1.0000 2418726 1583317500.50 151.5478 59.9963 32.0000 1.9768 1.9772 417.1567 417.2606 0.0157 -1.0000 -1.0000 2418960 1583317500.60 151.5478 59.9963 32.0000 1.9764 1.9769 417.2241 417.3282 0.0156 -1.0000 -1.0000 2419022 1583317500.70 151.5478 59.9963 32.0000 1.9756 1.9760 417.2962 417.3999 0.0156 -1.0000 -1.0000 2419085 1583317500.80 151.5379 59.9963 32.0000 1.9761 1.9765 417.1963 417.3000 0.0156 -1.0000 -1.0000 2419147 1583317500.90 151.4131 59.9963 32.0000 1.9771 1.9775 417.1460 417.2489 0.0155 -1.0000 -1.0000 2419210 1583317501.00 151.4131 59.9963 32.0000 1.9773 1.9777 417.1617 417.2662 0.0157 -1.0000 -1.0000 2419460 1583317501.10 151.4131 59.9963 32.0000 1.9765 1.9769 417.2726 417.3765 0.0156 -1.0000 -1.0000 2419522 1583317501.20 151.4131 59.9963 32.0000 1.9755 1.9759 417.3780 417.4819 0.0156 -1.0000 -1.0000 2419585 1583317501.30 151.4131 59.9963 32.0000 1.9764 1.9768 417.4081 417.5119 0.0156 -1.0000 -1.0000 2419647 1583317501.40 151.4739 59.9963 32.0000 1.9767 1.9771 417.2033 417.3065 0.0155 -1.0000 -1.0000 2419710 1583317501.50 151.4739 59.9963 32.0000 1.9774 1.9778 417.2689 417.3726 0.0156 -1.0000 -1.0000 2420179 1583317501.60 151.4739 59.9963 32.0000 1.9771 1.9775 417.1656 417.2693 0.0156 -1.0000 -1.0000 2420241 1583317501.70 151.4739 59.9963 32.0000 1.9768 1.9772 417.3270 417.4305 0.0156 -1.0000 -1.0000 2420304 1583317501.80 151.4739 59.9963 32.0000 1.9764 1.9768 417.2929 417.3968 0.0157 -1.0000 -1.0000 2420382 1583317501.90 151.4739 59.9963 32.0000 1.9762 1.9766 417.3961 417.4996 0.0156 -1.0000 -1.0000 2420444 1583317502.00 151.4709 59.9963 32.0000 1.9768 1.9772 417.1723 417.2759 0.0156 -1.0000 -1.0000 2420507 1583317502.10 151.4169 59.9963 32.0000 1.9766 1.9770 417.2766 417.3805 0.0156 -1.0000 -1.0000 2420694 1583317502.20 151.4169 59.9963 32.0000 1.9767 1.9771 417.4247 417.5284 0.0156 -1.0000 -1.0000 2420757 1583317502.30 151.4169 59.9963 32.0000 1.9769 1.9773 417.4081 417.5121 0.0156 -1.0000 -1.0000 2420820 1583317502.40 151.4169 59.9963 32.0000 1.9773 1.9777 417.3399 417.4439 0.0156 -1.0000 -1.0000 2420882 1583317502.50 151.4169 59.9963 32.0000 1.9767 1.9771 417.2392 417.3435 0.0157 -1.0000 -1.0000 2420945 1583317502.60 151.4169 59.9963 32.0000 1.9773 1.9777 417.2536 417.3582 0.0157 -1.0000 -1.0000 2421007 1583317502.70 151.4169 59.9963 32.0000 1.9767 1.9771 417.2920 417.3958 0.0156 -1.0000 -1.0000 2421085 1583317502.80 151.4284 59.9963 32.0000 1.9761 1.9765 417.3557 417.4594 0.0156 -1.0000 -1.0000 2421147 1583317502.90 151.5245 59.9963 32.0000 1.9772 1.9776 417.3907 417.4939 0.0155 -1.0000 -1.0000 2421210 1583317503.00 151.5245 59.9963 32.0000 1.9774 1.9779 417.2755 417.3792 0.0156 -1.0000 -1.0000 2421288 1583317503.10 151.5151 59.9963 32.0000 1.9774 1.9778 417.2629 417.3669 0.0157 -1.0000 -1.0000 2421460 1583317503.20 151.4905 59.9963 32.0000 1.9761 1.9765 417.3476 417.4518 0.0156 -1.0000 -1.0000 2421538 1583317503.30 151.4905 59.9963 32.0000 1.9760 1.9764 417.4108 417.5142 0.0156 -1.0000 -1.0000 2421600 1583317503.40 151.4905 59.9963 32.0000 1.9762 1.9766 417.3673 417.4717 0.0156 -1.0000 -1.0000 2421663 1583317503.50 151.4905 59.9963 32.0000 1.9769 1.9773 417.2482 417.3518 0.0156 -1.0000 -1.0000 2421725 1583317503.60 151.4905 59.9963 32.0000 1.9770 1.9774 417.1986 417.3027 0.0157 -1.0000 -1.0000 2421788 1583317503.70 151.5460 59.9963 32.0000 1.9773 1.9777 417.2371 417.3397 0.0155 -1.0000 -1.0000 2421850 1583317503.80 151.5467 59.9963 32.0000 1.9769 1.9773 417.3343 417.4378 0.0156 -1.0000 -1.0000 2421929 1583317503.90 151.5467 59.9963 32.0000 1.9755 1.9759 417.4192 417.5239 0.0158 -1.0000 -1.0000 2421991 1583317504.00 151.5467 59.9963 32.0000 1.9767 1.9771 417.2791 417.3838 0.0157 -1.0000 -1.0000 2422054 1583317504.10 151.5467 59.9963 32.0000 1.9774 1.9778 417.2942 417.3973 0.0155 -1.0000 -1.0000 2422444 1583317504.20 151.5467 59.9963 32.0000 1.9769 1.9773 417.1372 417.2405 0.0156 -1.0000 -1.0000 2422507 1583317504.30 151.5399 59.9963 32.0000 1.9770 1.9774 417.3450 417.4486 0.0156 -1.0000 -1.0000 2422569 1583317504.40 151.5399 59.9963 32.0000 1.9764 1.9769 417.4431 417.5473 0.0156 -1.0000 -1.0000 2422647 1583317504.50 151.5399 59.9963 32.0000 1.9764 1.9768 417.2686 417.3722 0.0156 -1.0000 -1.0000 2422710 1583317504.60 151.5399 59.9963 32.0000 1.9771 1.9775 417.1817 417.2853 0.0156 -1.0000 -1.0000 2423226 1583317504.70 151.5399 59.9963 32.0000 1.9771 1.9775 417.2954 417.3982 0.0154 -1.0000 -1.0000 2423288 1583317504.80 151.4922 59.9964 32.0000 1.9772 1.9776 417.3648 417.4673 0.0155 -1.0000 -1.0000 2423350 1583317504.90 151.4780 59.9964 32.0000 1.9761 1.9765 417.4338 417.5369 0.0154 -1.0000 -1.0000 2423413 1583317505.00 151.4780 59.9964 32.0000 1.9761 1.9765 417.4518 417.5542 0.0154 -1.0000 -1.0000 2423491 1583317505.10 151.4780 59.9964 32.0000 1.9762 1.9766 417.1912 417.2943 0.0155 -1.0000 -1.0000 2423554 1583317505.20 151.4780 59.9964 32.0000 1.9766 1.9770 417.2688 417.3719 0.0155 -1.0000 -1.0000 2423632 1583317505.30 151.4780 59.9964 32.0000 1.9777 1.9781 417.2033 417.3072 0.0157 -1.0000 -1.0000 2423694 1583317505.40 151.4780 59.9964 32.0000 1.9773 1.9777 417.2438 417.3482 0.0157 -1.0000 -1.0000 2423757 1583317505.50 151.4434 59.9964 32.0000 1.9770 1.9774 417.3407 417.4438 0.0154 -1.0000 -1.0000 2423819 1583317505.60 151.4434 59.9964 32.0000 1.9765 1.9769 417.3194 417.4221 0.0155 -1.0000 -1.0000 2423882 1583317505.70 151.4434 59.9964 32.0000 1.9773 1.9777 417.1908 417.2942 0.0156 -1.0000 -1.0000 2423944 1583317505.80 151.4434 59.9964 32.0000 1.9766 1.9770 417.2591 417.3626 0.0156 -1.0000 -1.0000 2424022 1583317505.90 151.4699 59.9964 32.0000 1.9766 1.9770 417.3720 417.4755 0.0155 -1.0000 -1.0000 2424085 1583317506.00 151.4725 59.9964 32.0000 1.9766 1.9770 417.4395 417.5429 0.0156 -1.0000 -1.0000 2424147 1583317506.10 151.4725 59.9964 32.0000 1.9766 1.9770 417.4651 417.5705 0.0157 -1.0000 -1.0000 2424225 1583317506.20 151.4725 59.9964 32.0000 1.9774 1.9778 417.4661 417.5695 0.0156 -1.0000 -1.0000 2424507 1583317506.30 151.4725 59.9964 32.0000 1.9774 1.9778 417.2823 417.3861 0.0156 -1.0000 -1.0000 2424569 1583317506.40 151.4725 59.9964 32.0000 1.9777 1.9781 417.2334 417.3376 0.0156 -1.0000 -1.0000 2424647 1583317506.50 151.4855 59.9964 32.0000 1.9767 1.9771 417.3179 417.4213 0.0156 -1.0000 -1.0000 2424710 1583317506.60 151.4855 59.9964 32.0000 1.9774 1.9778 417.3610 417.4651 0.0157 -1.0000 -1.0000 2424772 1583317506.70 151.4855 59.9964 32.0000 1.9768 1.9772 417.3338 417.4379 0.0156 -1.0000 -1.0000 2425022 1583317506.80 151.4855 59.9964 32.0000 1.9767 1.9771 417.3444 417.4473 0.0155 -1.0000 -1.0000 2425085 1583317506.90 151.4855 59.9964 32.0000 1.9777 1.9781 417.2709 417.3742 0.0156 -1.0000 -1.0000 2425147 1583317507.00 151.5173 59.9964 32.0000 1.9766 1.9770 417.3478 417.4522 0.0157 -1.0000 -1.0000 2425226 1583317507.10 151.5570 59.9964 32.0000 1.9767 1.9771 417.4861 417.5901 0.0156 -1.0000 -1.0000 2425288 1583317507.20 151.5570 59.9964 32.0000 1.9760 1.9764 417.4374 417.5413 0.0157 -1.0000 -1.0000 2425350 1583317507.30 151.5570 59.9964 32.0000 1.9764 1.9768 417.4904 417.5950 0.0157 -1.0000 -1.0000 2425741 1583317507.40 151.5570 59.9964 32.0000 1.9763 1.9767 417.3661 417.4695 0.0155 -1.0000 -1.0000 2425804 1583317507.50 151.5570 59.9964 32.0000 1.9768 1.9772 417.1810 417.2839 0.0154 -1.0000 -1.0000 2425866 1583317507.60 151.5441 59.9964 32.0000 1.9768 1.9772 417.2542 417.3575 0.0156 -1.0000 -1.0000 2425929 1583317507.70 151.5441 59.9964 32.0000 1.9759 1.9763 417.3386 417.4420 0.0155 -1.0000 -1.0000 2425991 1583317507.80 151.5441 59.9964 32.0000 1.9763 1.9767 417.3416 417.4458 0.0157 -1.0000 -1.0000 2426257 1583317507.90 151.5441 59.9964 32.0000 1.9772 1.9776 417.2369 417.3405 0.0156 -1.0000 -1.0000 2426319 1583317508.00 151.5441 59.9964 32.0000 1.9763 1.9767 417.2093 417.3129 0.0156 -1.0000 -1.0000 2426382 1583317508.10 151.5441 59.9964 32.0000 1.9767 1.9771 417.3900 417.4935 0.0156 -1.0000 -1.0000 2426444 1583317508.20 151.5441 59.9964 32.0000 1.9765 1.9769 417.4459 417.5501 0.0157 -1.0000 -1.0000 2426507 1583317508.30 151.5421 59.9964 32.0000 1.9764 1.9768 417.3961 417.5006 0.0158 -1.0000 -1.0000 2426929 1583317508.40 151.5299 59.9964 32.0000 1.9764 1.9768 417.2467 417.3507 0.0156 -1.0000 -1.0000 2427007 1583317508.50 151.5299 59.9964 32.0000 1.9764 1.9768 417.2280 417.3315 0.0156 -1.0000 -1.0000 2427069 1583317508.60 151.5299 59.9964 32.0000 1.9770 1.9774 417.1914 417.2950 0.0156 -1.0000 -1.0000 2427132 1583317508.70 151.5122 59.9964 32.0000 1.9765 1.9769 417.3558 417.4597 0.0156 -1.0000 -1.0000 2427195 1583317508.80 151.5122 59.9964 32.0000 1.9765 1.9769 417.4068 417.5106 0.0156 -1.0000 -1.0000 2427460 1583317508.90 151.5122 59.9964 32.0000 1.9763 1.9767 417.3918 417.4954 0.0156 -1.0000 -1.0000 2427522 1583317509.00 151.5122 59.9964 32.0000 1.9783 1.9787 417.2112 417.3146 0.0156 -1.0000 -1.0000 2427600 1583317509.10 151.5122 59.9964 32.0000 1.9768 1.9772 417.2791 417.3826 0.0156 -1.0000 -1.0000 2427663 1583317509.20 151.4768 59.9964 32.0000 1.9762 1.9767 417.4264 417.5302 0.0156 -1.0000 -1.0000 2427725 1583317509.30 151.4768 59.9964 32.0000 1.9771 1.9775 417.3352 417.4387 0.0156 -1.0000 -1.0000 2427991 1583317509.40 151.4768 59.9964 32.0000 1.9768 1.9772 417.2198 417.3230 0.0155 -1.0000 -1.0000 2428054 1583317509.50 151.4768 59.9964 32.0000 1.9768 1.9772 417.2707 417.3745 0.0156 -1.0000 -1.0000 2428132 1583317509.60 151.4768 59.9964 32.0000 1.9763 1.9767 417.3608 417.4640 0.0155 -1.0000 -1.0000 2428194 1583317509.70 151.4716 59.9964 32.0000 1.9765 1.9769 417.3590 417.4629 0.0156 -1.0000 -1.0000 2428257 1583317509.80 151.4624 59.9964 32.0000 1.9767 1.9772 417.3272 417.4308 0.0155 -1.0000 -1.0000 2428335 1583317509.90 151.4624 59.9964 32.0000 1.9767 1.9771 417.2605 417.3642 0.0156 -1.0000 -1.0000 2428413 1583317510.00 151.4624 59.9964 32.0000 1.9770 1.9774 417.1816 417.2848 0.0156 -1.0000 -1.0000 2428475 1583317510.10 151.4624 59.9964 32.0000 1.9762 1.9766 417.3034 417.4071 0.0156 -1.0000 -1.0000 2428538 1583317510.20 151.4624 59.9964 32.0000 1.9758 1.9762 417.3576 417.4611 0.0156 -1.0000 -1.0000 2428600 1583317510.30 151.4624 59.9964 32.0000 1.9765 1.9769 417.2905 417.3945 0.0156 -1.0000 -1.0000 2428663 1583317510.40 151.4270 59.9964 32.0000 1.9775 1.9779 417.2422 417.3460 0.0156 -1.0000 -1.0000 2429100 1583317510.50 151.4255 59.9964 32.0000 1.9772 1.9776 417.3039 417.4082 0.0157 -1.0000 -1.0000 2429163 1583317510.60 151.4255 59.9964 32.0000 1.9766 1.9770 417.4461 417.5499 0.0156 -1.0000 -1.0000 2429226 1583317510.70 151.4255 59.9964 32.0000 1.9763 1.9767 417.4347 417.5389 0.0156 -1.0000 -1.0000 2429288 1583317510.80 151.4255 59.9964 32.0000 1.9773 1.9777 417.3288 417.4318 0.0155 -1.0000 -1.0000 2429350 1583317510.90 151.4255 59.9964 32.0000 1.9772 1.9776 417.2901 417.3939 0.0156 -1.0000 -1.0000 2429413 1583317511.00 151.4805 59.9964 32.0000 1.9775 1.9779 417.2547 417.3584 0.0156 -1.0000 -1.0000 2429491 1583317511.10 151.4805 59.9964 32.0000 1.9770 1.9774 417.3054 417.4091 0.0155 -1.0000 -1.0000 2429554 1583317511.20 151.4805 59.9964 32.0000 1.9768 1.9773 417.3212 417.4249 0.0156 -1.0000 -1.0000 2429632 1583317511.30 151.4805 59.9964 32.0000 1.9769 1.9773 417.4015 417.5056 0.0156 -1.0000 -1.0000 2429694 1583317511.40 151.4805 59.9964 32.0000 1.9773 1.9778 417.2136 417.3172 0.0156 -1.0000 -1.0000 2430429 1583317511.50 151.4805 59.9964 32.0000 1.9772 1.9776 417.2157 417.3193 0.0156 -1.0000 -1.0000 2430491 1583317511.60 151.5508 59.9964 32.0000 1.9777 1.9781 417.1652 417.2681 0.0155 -1.0000 -1.0000 2430554 1583317511.70 151.5508 59.9964 32.0000 1.9764 1.9769 417.2993 417.4036 0.0157 -1.0000 -1.0000 2430616 1583317511.80 151.5508 59.9964 32.0000 1.9769 1.9773 417.3577 417.4615 0.0156 -1.0000 -1.0000 2430694 1583317511.90 151.5508 59.9964 32.0000 1.9761 1.9765 417.3465 417.4495 0.0155 -1.0000 -1.0000 2430772 1583317512.00 151.5508 59.9964 32.0000 1.9763 1.9767 417.4133 417.5173 0.0156 -1.0000 -1.0000 2430835 1583317512.10 151.5533 59.9964 32.0000 1.9774 1.9778 417.2934 417.3970 0.0156 -1.0000 -1.0000 2430913 1583317512.20 151.5718 59.9964 32.0000 1.9775 1.9779 417.1946 417.2981 0.0155 -1.0000 -1.0000 2430975 1583317512.30 151.5718 59.9964 32.0000 1.9769 1.9773 417.2690 417.3732 0.0157 -1.0000 -1.0000 2431038 1583317512.40 151.5718 59.9964 32.0000 1.9763 1.9767 417.3266 417.4310 0.0156 -1.0000 -1.0000 2431116 1583317512.50 151.5718 59.9964 32.0000 1.9773 1.9777 417.2594 417.3634 0.0157 -1.0000 -1.0000 2431179 1583317512.60 151.5718 59.9964 32.0000 1.9776 1.9780 417.2075 417.3119 0.0157 -1.0000 -1.0000 2431241 1583317512.70 151.5243 59.9964 32.0000 1.9773 1.9778 417.2180 417.3215 0.0155 -1.0000 -1.0000 2431304 1583317512.80 151.5243 59.9964 32.0000 1.9763 1.9767 417.3333 417.4370 0.0156 -1.0000 -1.0000 2431366 1583317512.90 151.5243 59.9964 32.0000 1.9760 1.9764 417.4439 417.5478 0.0156 -1.0000 -1.0000 2431429 1583317513.00 151.5243 59.9964 32.0000 1.9764 1.9768 417.3740 417.4785 0.0157 -1.0000 -1.0000 2431694 1583317513.10 151.5243 59.9964 32.0000 1.9774 1.9778 417.2116 417.3155 0.0156 -1.0000 -1.0000 2431772 1583317513.20 151.5243 59.9964 32.0000 1.9772 1.9776 417.2100 417.3133 0.0156 -1.0000 -1.0000 2431835 1583317513.30 151.5243 59.9964 32.0000 1.9769 1.9773 417.3888 417.4926 0.0156 -1.0000 -1.0000 2431897 1583317513.40 151.5243 59.9964 32.0000 1.9761 1.9765 417.3531 417.4568 0.0155 -1.0000 -1.0000 2431960 1583317513.50 151.5243 59.9964 32.0000 1.9759 1.9763 417.3956 417.4989 0.0157 -1.0000 -1.0000 2432038 1583317513.60 151.5243 59.9964 32.0000 1.9768 1.9772 417.2793 417.3835 0.0156 -1.0000 -1.0000 2432100 1583317513.70 151.5243 59.9964 32.0000 1.9767 1.9771 417.1857 417.2901 0.0157 -1.0000 -1.0000 2432163 1583317513.80 151.4868 59.9964 32.0000 1.9762 1.9766 417.2101 417.3140 0.0156 -1.0000 -1.0000 2432241 1583317513.90 151.4868 59.9964 32.0000 1.9765 1.9769 417.3259 417.4300 0.0157 -1.0000 -1.0000 2432304 1583317514.00 151.4868 59.9964 32.0000 1.9760 1.9764 417.4722 417.5766 0.0157 -1.0000 -1.0000 2432397 1583317514.10 151.4868 59.9964 32.0000 1.9761 1.9765 417.4169 417.5205 0.0156 -1.0000 -1.0000 2432460 1583317514.20 151.4868 59.9964 32.0000 1.9766 1.9770 417.3454 417.4496 0.0157 -1.0000 -1.0000 2432522 1583317514.30 151.4716 59.9964 32.0000 1.9769 1.9774 417.2779 417.3820 0.0157 -1.0000 -1.0000 2432585 1583317514.40 151.4716 59.9964 32.0000 1.9770 1.9774 417.1808 417.2853 0.0157 -1.0000 -1.0000 2432663 1583317514.50 151.4716 59.9964 32.0000 1.9770 1.9774 417.2278 417.3319 0.0157 -1.0000 -1.0000 2432960 1583317514.60 151.4716 59.9964 32.0000 1.9771 1.9775 417.3703 417.4737 0.0155 -1.0000 -1.0000 2433023 1583317514.70 151.4716 59.9964 32.0000 1.9762 1.9766 417.3295 417.4328 0.0155 -1.0000 -1.0000 2433100 1583317514.80 151.4716 59.9964 32.0000 1.9768 1.9772 417.3122 417.4156 0.0155 -1.0000 -1.0000 2433163 1583317514.90 151.4716 59.9964 32.0000 1.9773 1.9777 417.1428 417.2460 0.0156 -1.0000 -1.0000 2433226 1583317515.00 151.4716 59.9964 32.0000 1.9770 1.9774 417.2209 417.3252 0.0157 -1.0000 -1.0000 2433460 1583317515.10 151.4919 59.9968 32.0000 1.9767 1.9771 417.3416 417.4457 0.0157 -1.0000 -1.0000 2433522 1583317515.20 151.4919 59.9968 32.0000 1.9764 1.9768 417.4770 417.5813 0.0157 -1.0000 -1.0000 2433600 1583317515.30 151.4919 59.9968 32.0000 1.9767 1.9771 417.4997 417.6037 0.0157 -1.0000 -1.0000 2433663 1583317515.40 151.4919 59.9968 32.0000 1.9778 1.9783 417.3755 417.4798 0.0157 -1.0000 -1.0000 2433725 1583317515.50 151.4950 59.9968 32.0000 1.9771 1.9775 417.3265 417.4305 0.0157 -1.0000 -1.0000 2433975 1583317515.60 151.5189 59.9968 32.0000 1.9770 1.9774 417.3054 417.4093 0.0156 -1.0000 -1.0000 2434038 1583317515.70 151.5189 59.9968 32.0000 1.9768 1.9772 417.2687 417.3726 0.0156 -1.0000 -1.0000 2434100 1583317515.80 151.5189 59.9968 32.0000 1.9763 1.9767 417.4041 417.5075 0.0156 -1.0000 -1.0000 2434179 1583317515.90 151.5189 59.9968 32.0000 1.9767 1.9771 417.3571 417.4606 0.0156 -1.0000 -1.0000 2434241 1583317516.00 151.5254 59.9968 32.0000 1.9772 1.9776 417.2357 417.3401 0.0157 -1.0000 -1.0000 2434413 1583317516.10 151.5254 59.9968 32.0000 1.9777 1.9781 417.1639 417.2672 0.0155 -1.0000 -1.0000 2434491 1583317516.20 151.5254 59.9968 32.0000 1.9776 1.9780 417.2066 417.3101 0.0156 -1.0000 -1.0000 2434554 1583317516.30 151.5254 59.9968 32.0000 1.9766 1.9770 417.2390 417.3429 0.0156 -1.0000 -1.0000 2434616 1583317516.40 151.5254 59.9968 32.0000 1.9764 1.9768 417.3784 417.4827 0.0157 -1.0000 -1.0000 2434694 1583317516.50 151.5282 59.9968 32.0000 1.9763 1.9767 417.3303 417.4339 0.0156 -1.0000 -1.0000 2434772 1583317516.60 151.5322 59.9968 32.0000 1.9766 1.9770 417.3551 417.4584 0.0155 -1.0000 -1.0000 2434835 1583317516.70 151.5322 59.9968 32.0000 1.9771 1.9775 417.1418 417.2449 0.0155 -1.0000 -1.0000 2434897 1583317516.80 151.5322 59.9968 32.0000 1.9774 1.9778 417.1909 417.2953 0.0158 -1.0000 -1.0000 2434960 1583317516.90 151.5322 59.9968 32.0000 1.9765 1.9769 417.2763 417.3811 0.0157 -1.0000 -1.0000 2435022 1583317517.00 151.5322 59.9968 32.0000 1.9766 1.9770 417.4278 417.5315 0.0156 -1.0000 -1.0000 2435100 1583317517.10 151.5166 59.9968 32.0000 1.9768 1.9773 417.2453 417.3490 0.0156 -1.0000 -1.0000 2435163 1583317517.20 151.5112 59.9968 32.0000 1.9776 1.9780 417.1697 417.2730 0.0155 -1.0000 -1.0000 2435241 1583317517.30 151.5112 59.9968 32.0000 1.9769 1.9773 417.1916 417.2949 0.0156 -1.0000 -1.0000 2435304 1583317517.40 151.5112 59.9968 32.0000 1.9764 1.9768 417.3122 417.4162 0.0157 -1.0000 -1.0000 2435366 1583317517.50 151.5112 59.9968 32.0000 1.9757 1.9761 417.3980 417.5019 0.0155 -1.0000 -1.0000 2435960 1583317517.60 151.5056 59.9968 32.0000 1.9761 1.9765 417.3818 417.4854 0.0156 -1.0000 -1.0000 2436022 1583317517.70 151.4369 59.9968 32.0000 1.9767 1.9771 417.3095 417.4149 0.0158 -1.0000 -1.0000 2436085 1583317517.80 151.4369 59.9968 32.0000 1.9767 1.9771 417.2477 417.3514 0.0156 -1.0000 -1.0000 2436147 1583317517.90 151.4369 59.9968 32.0000 1.9769 1.9773 417.2049 417.3084 0.0156 -1.0000 -1.0000 2436319 1583317518.00 151.4369 59.9968 32.0000 1.9771 1.9775 417.2708 417.3728 0.0155 -1.0000 -1.0000 2436382 1583317518.10 151.4369 59.9968 32.0000 1.9768 1.9772 417.3581 417.4624 0.0157 -1.0000 -1.0000 2436460 1583317518.20 151.4369 59.9968 32.0000 1.9766 1.9770 417.3877 417.4913 0.0155 -1.0000 -1.0000 2436522 1583317518.30 151.4369 59.9968 32.0000 1.9768 1.9772 417.3048 417.4081 0.0156 -1.0000 -1.0000 2436585 1583317518.40 151.4369 59.9968 32.0000 1.9768 1.9772 417.2061 417.3097 0.0155 -1.0000 -1.0000 2436663 1583317518.50 151.4369 59.9968 32.0000 1.9771 1.9775 417.2778 417.3806 0.0156 -1.0000 -1.0000 2436726 1583317518.60 151.4369 59.9968 32.0000 1.9760 1.9764 417.4005 417.5044 0.0157 -1.0000 -1.0000 2436788 1583317518.70 151.4193 59.9968 32.0000 1.9759 1.9763 417.4686 417.5717 0.0155 -1.0000 -1.0000 2436850 1583317518.80 151.3929 59.9968 32.0000 1.9767 1.9771 417.4434 417.5473 0.0156 -1.0000 -1.0000 2436913 1583317518.90 151.3929 59.9968 32.0000 1.9773 1.9777 417.3662 417.4702 0.0156 -1.0000 -1.0000 2436991 1583317519.00 151.4794 59.9968 32.0000 1.9781 1.9785 417.2847 417.3872 0.0155 -1.0000 -1.0000 2437054 1583317519.10 151.4838 59.9968 32.0000 1.9766 1.9770 417.3216 417.4266 0.0158 -1.0000 -1.0000 2437226 1583317519.20 151.4838 59.9968 32.0000 1.9765 1.9769 417.4769 417.5814 0.0157 -1.0000 -1.0000 2437304 1583317519.30 151.5672 59.9968 32.0000 1.9765 1.9769 417.4479 417.5521 0.0157 -1.0000 -1.0000 2437366 1583317519.40 151.5672 59.9968 32.0000 1.9772 1.9776 417.3569 417.4612 0.0157 -1.0000 -1.0000 2437429 1583317519.50 151.5672 59.9968 32.0000 1.9771 1.9775 417.2795 417.3828 0.0155 -1.0000 -1.0000 2437507 1583317519.60 151.5672 59.9968 32.0000 1.9775 1.9779 417.3349 417.4384 0.0156 -1.0000 -1.0000 2437694 1583317519.70 151.5672 59.9968 32.0000 1.9765 1.9769 417.4704 417.5749 0.0157 -1.0000 -1.0000 2437757 1583317519.80 151.5686 59.9971 32.0000 1.9757 1.9761 417.5347 417.6378 0.0155 -1.0000 -1.0000 2437819 1583317519.90 151.5687 59.9971 32.0000 1.9763 1.9767 417.4781 417.5804 0.0154 -1.0000 -1.0000 2437882 1583317520.00 151.5687 59.9971 32.0000 1.9769 1.9773 417.4370 417.5412 0.0156 -1.0000 -1.0000 2437944 1583317520.10 151.5687 59.9971 32.0000 1.9772 1.9776 417.3267 417.4292 0.0154 -1.0000 -1.0000 2438210 1583317520.20 151.5687 59.9971 32.0000 1.9779 1.9783 417.2605 417.3639 0.0156 -1.0000 -1.0000 2438257 1583317520.30 151.5740 59.9971 32.0000 1.9768 1.9773 417.2622 417.3666 0.0157 -1.0000 -1.0000 2438335 1583317520.40 151.5993 59.9971 32.0000 1.9772 1.9776 417.3910 417.4951 0.0156 -1.0000 -1.0000 2438397 1583317520.50 151.5993 59.9971 32.0000 1.9771 1.9775 417.3516 417.4553 0.0156 -1.0000 -1.0000 2438460 1583317520.60 151.5993 59.9971 32.0000 1.9774 1.9778 417.2042 417.3082 0.0157 -1.0000 -1.0000 2438741 1583317520.70 151.5993 59.9971 32.0000 1.9766 1.9771 417.1916 417.2950 0.0156 -1.0000 -1.0000 2438804 1583317520.80 151.5993 59.9971 32.0000 1.9766 1.9771 417.3693 417.4736 0.0157 -1.0000 -1.0000 2438866 1583317520.90 151.4980 59.9971 32.0000 1.9757 1.9761 417.3884 417.4919 0.0155 -1.0000 -1.0000 2438929 1583317521.00 151.4980 59.9971 32.0000 1.9767 1.9771 417.4194 417.5230 0.0156 -1.0000 -1.0000 2439007 1583317521.10 151.4980 59.9971 32.0000 1.9775 1.9779 417.2444 417.3485 0.0156 -1.0000 -1.0000 2439241 1583317521.20 151.4980 59.9971 32.0000 1.9774 1.9778 417.2225 417.3265 0.0157 -1.0000 -1.0000 2439320 1583317521.30 151.4980 59.9971 32.0000 1.9769 1.9773 417.4281 417.5315 0.0155 -1.0000 -1.0000 2439382 1583317521.40 151.4688 59.9971 32.0000 1.9762 1.9766 417.4749 417.5790 0.0157 -1.0000 -1.0000 2439444 1583317521.50 151.4391 59.9971 32.0000 1.9768 1.9772 417.4300 417.5340 0.0156 -1.0000 -1.0000 2439522 1583317521.60 151.4391 59.9971 32.0000 1.9770 1.9774 417.3054 417.4094 0.0156 -1.0000 -1.0000 2439585 1583317521.70 151.4391 59.9971 32.0000 1.9769 1.9773 417.2670 417.3708 0.0156 -1.0000 -1.0000 2439975 1583317521.80 151.4391 59.9971 32.0000 1.9767 1.9771 417.3184 417.4216 0.0156 -1.0000 -1.0000 2440054 1583317521.90 151.4391 59.9971 32.0000 1.9762 1.9766 417.3633 417.4671 0.0156 -1.0000 -1.0000 2440116 1583317522.00 151.4391 59.9971 32.0000 1.9774 1.9778 417.3813 417.4848 0.0156 -1.0000 -1.0000 2440179 1583317522.10 151.4391 59.9971 32.0000 1.9776 1.9780 417.3148 417.4186 0.0156 -1.0000 -1.0000 2440257 1583317522.20 151.4391 59.9971 32.0000 1.9778 1.9782 417.1895 417.2928 0.0156 -1.0000 -1.0000 2440491 1583317522.30 151.4391 59.9971 32.0000 1.9772 1.9776 417.2295 417.3329 0.0155 -1.0000 -1.0000 2440554 1583317522.40 151.4391 59.9971 32.0000 1.9769 1.9773 417.3792 417.4830 0.0156 -1.0000 -1.0000 2440616 1583317522.50 151.4465 59.9971 32.0000 1.9767 1.9771 417.4238 417.5288 0.0157 -1.0000 -1.0000 2440679 1583317522.60 151.4465 59.9971 32.0000 1.9766 1.9770 417.3751 417.4792 0.0156 -1.0000 -1.0000 2440741 1583317522.70 151.4465 59.9971 32.0000 1.9775 1.9779 417.2852 417.3891 0.0156 -1.0000 -1.0000 2441038 1583317522.80 151.4513 59.9971 32.0000 1.9776 1.9780 417.2876 417.3901 0.0155 -1.0000 -1.0000 2441100 1583317522.90 151.4686 59.9971 32.0000 1.9771 1.9775 417.3359 417.4398 0.0156 -1.0000 -1.0000 2441163 1583317523.00 151.4686 59.9971 32.0000 1.9766 1.9770 417.4846 417.5888 0.0157 -1.0000 -1.0000 2441226 1583317523.10 151.4732 59.9971 32.0000 1.9766 1.9770 417.4290 417.5333 0.0157 -1.0000 -1.0000 2441288 1583317523.20 151.4732 59.9971 32.0000 1.9777 1.9781 417.3019 417.4058 0.0156 -1.0000 -1.0000 2441429 1583317523.30 151.4732 59.9971 32.0000 1.9779 1.9783 417.2112 417.3143 0.0155 -1.0000 -1.0000 2441491 1583317523.40 151.4732 59.9971 32.0000 1.9771 1.9775 417.2467 417.3497 0.0155 -1.0000 -1.0000 2441554 1583317523.50 151.4732 59.9971 32.0000 1.9769 1.9773 417.1889 417.2917 0.0156 -1.0000 -1.0000 2441632 1583317523.60 151.5209 59.9971 32.0000 1.9763 1.9767 417.2537 417.3574 0.0155 -1.0000 -1.0000 2441694 1583317523.70 151.5209 59.9971 32.0000 1.9759 1.9763 417.3698 417.4730 0.0155 -1.0000 -1.0000 2442194 1583317523.80 151.5209 59.9971 32.0000 1.9764 1.9768 417.2405 417.3443 0.0156 -1.0000 -1.0000 2442272 1583317523.90 151.5209 59.9971 32.0000 1.9767 1.9771 417.2311 417.3341 0.0155 -1.0000 -1.0000 2442335 1583317524.00 151.5209 59.9971 32.0000 1.9773 1.9777 417.3023 417.4057 0.0156 -1.0000 -1.0000 2442397 1583317524.10 151.5209 59.9971 32.0000 1.9767 1.9772 417.3734 417.4770 0.0156 -1.0000 -1.0000 2442475 1583317524.20 151.5209 59.9971 32.0000 1.9760 1.9764 417.3643 417.4697 0.0158 -1.0000 -1.0000 2442710 1583317524.30 151.5209 59.9971 32.0000 1.9764 1.9768 417.3073 417.4110 0.0155 -1.0000 -1.0000 2442772 1583317524.40 151.5455 59.9971 32.0000 1.9765 1.9769 417.1890 417.2925 0.0156 -1.0000 -1.0000 2442850 1583317524.50 151.5455 59.9971 32.0000 1.9766 1.9770 417.1372 417.2405 0.0156 -1.0000 -1.0000 2442913 1583317524.60 151.5455 59.9971 32.0000 1.9771 1.9775 417.1340 417.2377 0.0155 -1.0000 -1.0000 2442975 1583317524.70 151.5455 59.9971 32.0000 1.9770 1.9774 417.2105 417.3138 0.0156 -1.0000 -1.0000 2443054 1583317524.80 151.5455 59.9971 32.0000 1.9769 1.9773 417.4331 417.5373 0.0156 -1.0000 -1.0000 2443132 1583317524.90 151.5455 59.9971 32.0000 1.9761 1.9765 417.4856 417.5888 0.0156 -1.0000 -1.0000 2443194 1583317525.00 151.5455 59.9971 32.0000 1.9764 1.9768 417.4444 417.5486 0.0157 -1.0000 -1.0000 2443257 1583317525.10 151.5178 59.9965 32.0000 1.9763 1.9767 417.3148 417.4186 0.0156 -1.0000 -1.0000 2443335 1583317525.20 151.5119 59.9964 32.0000 1.9776 1.9780 417.1628 417.2664 0.0156 -1.0000 -1.0000 2443460 1583317525.30 151.4837 59.9964 32.0000 1.9764 1.9768 417.2952 417.3990 0.0157 -1.0000 -1.0000 2443522 1583317525.40 151.4775 59.9964 32.0000 1.9767 1.9771 417.3913 417.4951 0.0156 -1.0000 -1.0000 2443600 1583317525.50 151.4775 59.9964 32.0000 1.9766 1.9770 417.3895 417.4934 0.0156 -1.0000 -1.0000 2443663 1583317525.60 151.4775 59.9964 32.0000 1.9776 1.9781 417.3367 417.4404 0.0155 -1.0000 -1.0000 2443725 1583317525.70 151.4775 59.9964 32.0000 1.9779 1.9783 417.2028 417.3063 0.0156 -1.0000 -1.0000 2443788 1583317525.80 151.4769 59.9964 32.0000 1.9769 1.9773 417.1353 417.2390 0.0156 -1.0000 -1.0000 2443991 1583317525.90 151.4723 59.9964 32.0000 1.9769 1.9773 417.2379 417.3410 0.0155 -1.0000 -1.0000 2444054 1583317526.00 151.4723 59.9964 32.0000 1.9762 1.9766 417.3861 417.4893 0.0155 -1.0000 -1.0000 2444116 1583317526.10 151.4723 59.9964 32.0000 1.9764 1.9768 417.4591 417.5624 0.0155 -1.0000 -1.0000 2444194 1583317526.20 151.4723 59.9964 32.0000 1.9762 1.9766 417.3904 417.4939 0.0156 -1.0000 -1.0000 2444257 1583317526.30 151.4723 59.9964 32.0000 1.9772 1.9776 417.3296 417.4333 0.0156 -1.0000 -1.0000 2444647 1583317526.40 151.4723 59.9964 32.0000 1.9773 1.9777 417.2530 417.3567 0.0156 -1.0000 -1.0000 2444726 1583317526.50 151.4723 59.9964 32.0000 1.9775 1.9779 417.4279 417.5312 0.0156 -1.0000 -1.0000 2444788 1583317526.60 151.4723 59.9964 32.0000 1.9767 1.9771 417.3577 417.4616 0.0155 -1.0000 -1.0000 2444850 1583317526.70 151.4723 59.9964 32.0000 1.9772 1.9776 417.2354 417.3387 0.0155 -1.0000 -1.0000 2444929 1583317526.80 151.4723 59.9964 32.0000 1.9771 1.9775 417.2944 417.3988 0.0157 -1.0000 -1.0000 2444991 1583317526.90 151.5106 59.9964 32.0000 1.9769 1.9774 417.2036 417.3075 0.0157 -1.0000 -1.0000 2445054 1583317527.00 151.5077 59.9964 32.0000 1.9775 1.9779 417.1954 417.2994 0.0156 -1.0000 -1.0000 2445116 1583317527.10 151.5077 59.9964 32.0000 1.9766 1.9770 417.3016 417.4052 0.0156 -1.0000 -1.0000 2445226 1583317527.20 151.5101 59.9964 32.0000 1.9764 1.9768 417.4058 417.5093 0.0155 -1.0000 -1.0000 2445304 1583317527.30 151.5101 59.9964 32.0000 1.9767 1.9771 417.2801 417.3837 0.0157 -1.0000 -1.0000 2445741 1583317527.40 151.5101 59.9964 32.0000 1.9771 1.9775 417.2022 417.3060 0.0156 -1.0000 -1.0000 2445804 1583317527.50 151.5101 59.9964 32.0000 1.9763 1.9767 417.2920 417.3971 0.0157 -1.0000 -1.0000 2445866 1583317527.60 151.5520 59.9964 32.0000 1.9766 1.9770 417.4170 417.5206 0.0155 -1.0000 -1.0000 2445944 1583317527.70 151.5520 59.9964 32.0000 1.9769 1.9773 417.4204 417.5241 0.0157 -1.0000 -1.0000 2446007 1583317527.80 151.5520 59.9964 32.0000 1.9772 1.9776 417.2444 417.3482 0.0156 -1.0000 -1.0000 2446194 1583317527.90 151.5520 59.9964 32.0000 1.9776 1.9780 417.0921 417.1947 0.0154 -1.0000 -1.0000 2446257 1583317528.00 151.5520 59.9964 32.0000 1.9766 1.9770 417.2935 417.3967 0.0156 -1.0000 -1.0000 2446319 1583317528.10 151.5341 59.9964 32.0000 1.9762 1.9766 417.3966 417.5007 0.0156 -1.0000 -1.0000 2446382 1583317528.20 151.5023 59.9964 32.0000 1.9756 1.9760 417.3796 417.4832 0.0156 -1.0000 -1.0000 2446460 1583317528.30 151.5023 59.9964 32.0000 1.9761 1.9765 417.2507 417.3549 0.0156 -1.0000 -1.0000 2446929 1583317528.40 151.5023 59.9964 32.0000 1.9775 1.9779 417.1029 417.2067 0.0156 -1.0000 -1.0000 2447007 1583317528.50 151.5023 59.9964 32.0000 1.9774 1.9778 417.0623 417.1661 0.0156 -1.0000 -1.0000 2447069 1583317528.60 151.5023 59.9964 32.0000 1.9762 1.9766 417.2773 417.3808 0.0156 -1.0000 -1.0000 2447132 1583317528.70 151.4602 59.9964 32.0000 1.9757 1.9761 417.3949 417.4991 0.0156 -1.0000 -1.0000 2447210 1583317528.80 151.4602 59.9964 32.0000 1.9767 1.9771 417.4467 417.5491 0.0153 -1.0000 -1.0000 2447444 1583317528.90 151.4602 59.9964 32.0000 1.9773 1.9777 417.2590 417.3613 0.0155 -1.0000 -1.0000 2447507 1583317529.00 151.4602 59.9964 32.0000 1.9770 1.9774 417.2278 417.3315 0.0156 -1.0000 -1.0000 2447569 1583317529.10 151.4602 59.9964 32.0000 1.9769 1.9773 417.2936 417.3972 0.0155 -1.0000 -1.0000 2447679 1583317529.20 151.4214 59.9964 32.0000 1.9766 1.9770 417.4170 417.5201 0.0155 -1.0000 -1.0000 2447757 1583317529.30 151.4214 59.9964 32.0000 1.9760 1.9764 417.4016 417.5051 0.0156 -1.0000 -1.0000 2447819 1583317529.40 151.4214 59.9964 32.0000 1.9772 1.9776 417.2792 417.3838 0.0157 -1.0000 -1.0000 2447882 1583317529.50 151.4214 59.9964 32.0000 1.9770 1.9774 417.1844 417.2881 0.0155 -1.0000 -1.0000 2447944 1583317529.60 151.4214 59.9964 32.0000 1.9773 1.9777 417.2617 417.3655 0.0156 -1.0000 -1.0000 2448007 1583317529.70 151.4214 59.9964 32.0000 1.9774 1.9778 417.4303 417.5335 0.0156 -1.0000 -1.0000 2448069 1583317529.80 151.4676 59.9962 32.0000 1.9766 1.9770 417.3819 417.4857 0.0156 -1.0000 -1.0000 2448147 1583317529.90 151.4999 59.9961 32.0000 1.9782 1.9786 417.2615 417.3654 0.0156 -1.0000 -1.0000 2448429 1583317530.00 151.4999 59.9961 32.0000 1.9778 1.9782 417.2307 417.3332 0.0154 -1.0000 -1.0000 2448491 1583317530.10 151.4999 59.9961 32.0000 1.9785 1.9789 417.2957 417.3988 0.0155 -1.0000 -1.0000 2448569 1583317530.20 151.4999 59.9961 32.0000 1.9773 1.9777 417.3507 417.4543 0.0156 -1.0000 -1.0000 2448647 1583317530.30 151.4999 59.9961 32.0000 1.9776 1.9780 417.4699 417.5740 0.0156 -1.0000 -1.0000 2448726 1583317530.40 151.5198 59.9961 32.0000 1.9767 1.9771 417.5019 417.6050 0.0155 -1.0000 -1.0000 2448788 1583317530.50 151.5794 59.9961 32.0000 1.9776 1.9780 417.4081 417.5115 0.0155 -1.0000 -1.0000 2448850 1583317530.60 151.5794 59.9961 32.0000 1.9779 1.9783 417.2884 417.3913 0.0155 -1.0000 -1.0000 2448913 1583317530.70 151.5794 59.9961 32.0000 1.9772 1.9776 417.2998 417.4031 0.0155 -1.0000 -1.0000 2448991 1583317530.80 151.5794 59.9961 32.0000 1.9772 1.9776 417.3653 417.4695 0.0158 -1.0000 -1.0000 2449054 1583317530.90 151.5794 59.9961 32.0000 1.9766 1.9770 417.3760 417.4805 0.0157 -1.0000 -1.0000 2449116 1583317531.00 151.5591 59.9961 32.0000 1.9769 1.9773 417.3456 417.4494 0.0156 -1.0000 -1.0000 2449194 1583317531.10 151.5591 59.9961 32.0000 1.9770 1.9774 417.1930 417.2972 0.0157 -1.0000 -1.0000 2449257 1583317531.20 151.5591 59.9961 32.0000 1.9774 1.9778 417.2091 417.3137 0.0157 -1.0000 -1.0000 2449320 1583317531.30 151.5591 59.9961 32.0000 1.9769 1.9773 417.3296 417.4332 0.0153 -1.0000 -1.0000 2449382 1583317531.40 151.5591 59.9961 32.0000 1.9769 1.9773 417.4727 417.5752 0.0155 -1.0000 -1.0000 2449726 1583317531.50 151.5460 59.9961 32.0000 1.9771 1.9775 417.4077 417.5113 0.0156 -1.0000 -1.0000 2449804 1583317531.60 151.5439 59.9961 32.0000 1.9771 1.9776 417.1888 417.2920 0.0156 -1.0000 -1.0000 2449866 1583317531.70 151.5439 59.9961 32.0000 1.9777 1.9781 417.2374 417.3416 0.0156 -1.0000 -1.0000 2449929 1583317531.80 151.5439 59.9961 32.0000 1.9765 1.9769 417.3006 417.4043 0.0156 -1.0000 -1.0000 2450007 1583317531.90 151.5439 59.9961 32.0000 1.9763 1.9767 417.4013 417.5050 0.0156 -1.0000 -1.0000 2450069 1583317532.00 151.5439 59.9961 32.0000 1.9766 1.9770 417.4291 417.5338 0.0157 -1.0000 -1.0000 2450241 1583317532.10 151.5439 59.9961 32.0000 1.9769 1.9774 417.3488 417.4529 0.0156 -1.0000 -1.0000 2450304 1583317532.20 151.5439 59.9961 32.0000 1.9768 1.9772 417.2311 417.3342 0.0155 -1.0000 -1.0000 2450366 1583317532.30 151.5439 59.9961 32.0000 1.9763 1.9767 417.3312 417.4351 0.0156 -1.0000 -1.0000 2450429 1583317532.40 151.5439 59.9961 32.0000 1.9764 1.9768 417.3391 417.4426 0.0155 -1.0000 -1.0000 2450507 1583317532.50 151.5439 59.9961 32.0000 1.9767 1.9771 417.2485 417.3527 0.0156 -1.0000 -1.0000 2450960 1583317532.60 151.5178 59.9961 32.0000 1.9770 1.9774 417.2329 417.3361 0.0154 -1.0000 -1.0000 2451022 1583317532.70 151.5063 59.9961 32.0000 1.9774 1.9778 417.1293 417.2321 0.0155 -1.0000 -1.0000 2451100 1583317532.80 151.5063 59.9961 32.0000 1.9776 1.9780 417.1592 417.2633 0.0157 -1.0000 -1.0000 2451163 1583317532.90 151.5063 59.9961 32.0000 1.9766 1.9770 417.3023 417.4064 0.0157 -1.0000 -1.0000 2451225 1583317533.00 151.5063 59.9961 32.0000 1.9763 1.9768 417.3703 417.4740 0.0156 -1.0000 -1.0000 2451460 1583317533.10 151.5028 59.9961 32.0000 1.9767 1.9771 417.4343 417.5380 0.0156 -1.0000 -1.0000 2451538 1583317533.20 151.4341 59.9961 32.0000 1.9772 1.9776 417.3062 417.4087 0.0153 -1.0000 -1.0000 2451600 1583317533.30 151.4341 59.9961 32.0000 1.9770 1.9774 417.3203 417.4239 0.0157 -1.0000 -1.0000 2451663 1583317533.40 151.4341 59.9961 32.0000 1.9764 1.9768 417.3092 417.4121 0.0155 -1.0000 -1.0000 2451726 1583317533.50 151.4341 59.9961 32.0000 1.9762 1.9766 417.4773 417.5806 0.0155 -1.0000 -1.0000 2452179 1583317533.60 151.4341 59.9961 32.0000 1.9770 1.9774 417.4649 417.5690 0.0157 -1.0000 -1.0000 2452241 1583317533.70 151.4341 59.9961 32.0000 1.9776 1.9780 417.1742 417.2781 0.0156 -1.0000 -1.0000 2452304 1583317533.80 151.4341 59.9961 32.0000 1.9775 1.9779 417.1887 417.2920 0.0155 -1.0000 -1.0000 2452382 1583317533.90 151.4341 59.9961 32.0000 1.9779 1.9783 417.2573 417.3599 0.0154 -1.0000 -1.0000 2452444 1583317534.00 151.4341 59.9961 32.0000 1.9771 1.9775 417.3528 417.4560 0.0155 -1.0000 -1.0000 2452679 1583317534.10 151.4341 59.9961 32.0000 1.9770 1.9774 417.4813 417.5843 0.0155 -1.0000 -1.0000 2452741 1583317534.20 151.4341 59.9961 32.0000 1.9767 1.9771 417.4434 417.5468 0.0155 -1.0000 -1.0000 2452804 1583317534.30 151.4672 59.9961 32.0000 1.9770 1.9774 417.3500 417.4548 0.0158 -1.0000 -1.0000 2452866 1583317534.40 151.4597 59.9961 32.0000 1.9777 1.9781 417.2287 417.3320 0.0155 -1.0000 -1.0000 2452944 1583317534.50 151.4597 59.9961 32.0000 1.9777 1.9781 417.2129 417.3160 0.0155 -1.0000 -1.0000 2453007 1583317534.60 151.4691 59.9961 32.0000 1.9766 1.9770 417.3770 417.4796 0.0154 -1.0000 -1.0000 2453194 1583317534.70 151.4691 59.9961 32.0000 1.9767 1.9771 417.4595 417.5626 0.0155 -1.0000 -1.0000 2453272 1583317534.80 151.4691 59.9961 32.0000 1.9765 1.9769 417.3827 417.4864 0.0156 -1.0000 -1.0000 2453335 1583317534.90 151.4766 59.9964 32.0000 1.9772 1.9777 417.2270 417.3306 0.0156 -1.0000 -1.0000 2453397 1583317535.00 151.4766 59.9964 32.0000 1.9770 1.9774 417.2213 417.3251 0.0155 -1.0000 -1.0000 2453460 1583317535.10 151.4766 59.9964 32.0000 1.9775 1.9779 417.1844 417.2869 0.0155 -1.0000 -1.0000 2453663 1583317535.20 151.4766 59.9964 32.0000 1.9774 1.9778 417.3186 417.4222 0.0155 -1.0000 -1.0000 2453725 1583317535.30 151.4766 59.9964 32.0000 1.9765 1.9769 417.3236 417.4285 0.0158 -1.0000 -1.0000 2453788 1583317535.40 151.4977 59.9964 32.0000 1.9768 1.9772 417.3596 417.4634 0.0156 -1.0000 -1.0000 2453850 1583317535.50 151.5324 59.9964 32.0000 1.9771 1.9776 417.3317 417.4351 0.0156 -1.0000 -1.0000 2453929 1583317535.60 151.5324 59.9964 32.0000 1.9770 1.9774 417.2966 417.4001 0.0155 -1.0000 -1.0000 2454163 1583317535.70 151.5324 59.9964 32.0000 1.9758 1.9762 417.4209 417.5237 0.0154 -1.0000 -1.0000 2454225 1583317535.80 151.5324 59.9964 32.0000 1.9762 1.9766 417.4062 417.5097 0.0156 -1.0000 -1.0000 2454304 1583317535.90 151.5324 59.9964 32.0000 1.9765 1.9769 417.3882 417.4920 0.0157 -1.0000 -1.0000 2454366 1583317536.00 151.5285 59.9964 32.0000 1.9772 1.9776 417.2626 417.3665 0.0156 -1.0000 -1.0000 2454429 1583317536.10 151.5285 59.9964 32.0000 1.9767 1.9771 417.1203 417.2244 0.0157 -1.0000 -1.0000 2454757 1583317536.20 151.5285 59.9964 32.0000 1.9759 1.9763 417.1944 417.2976 0.0154 -1.0000 -1.0000 2454820 1583317536.30 151.5285 59.9964 32.0000 1.9761 1.9765 417.2848 417.3870 0.0154 -1.0000 -1.0000 2454882 1583317536.40 151.5285 59.9964 32.0000 1.9758 1.9762 417.3404 417.4439 0.0156 -1.0000 -1.0000 2454960 1583317536.50 151.5201 59.9964 32.0000 1.9765 1.9769 417.3466 417.4499 0.0155 -1.0000 -1.0000 2455022 1583317536.60 151.5195 59.9964 32.0000 1.9769 1.9773 417.2306 417.3332 0.0154 -1.0000 -1.0000 2455257 1583317536.70 151.5195 59.9964 32.0000 1.9768 1.9772 417.1423 417.2438 0.0153 -1.0000 -1.0000 2455320 1583317536.80 151.5195 59.9964 32.0000 1.9758 1.9762 417.3652 417.4684 0.0155 -1.0000 -1.0000 2455382 1583317536.90 151.5195 59.9964 32.0000 1.9759 1.9763 417.3664 417.4705 0.0157 -1.0000 -1.0000 2455444 1583317537.00 151.5195 59.9964 32.0000 1.9765 1.9769 417.3259 417.4308 0.0157 -1.0000 -1.0000 2455522 1583317537.10 151.5195 59.9964 32.0000 1.9775 1.9779 417.2205 417.3247 0.0156 -1.0000 -1.0000 2455804 1583317537.20 151.5195 59.9964 32.0000 1.9778 1.9782 417.1432 417.2466 0.0155 -1.0000 -1.0000 2455882 1583317537.30 151.5195 59.9964 32.0000 1.9761 1.9765 417.2141 417.3179 0.0157 -1.0000 -1.0000 2455960 1583317537.40 151.4348 59.9964 32.0000 1.9761 1.9765 417.3010 417.4049 0.0156 -1.0000 -1.0000 2456022 1583317537.50 151.4348 59.9964 32.0000 1.9760 1.9764 417.3882 417.4908 0.0155 -1.0000 -1.0000 2456100 1583317537.60 151.4348 59.9964 32.0000 1.9774 1.9778 417.3453 417.4487 0.0156 -1.0000 -1.0000 2456257 1583317537.70 151.4460 59.9964 32.0000 1.9774 1.9778 417.1818 417.2848 0.0155 -1.0000 -1.0000 2456319 1583317537.80 151.4460 59.9964 32.0000 1.9773 1.9777 417.2631 417.3665 0.0156 -1.0000 -1.0000 2456397 1583317537.90 151.4460 59.9964 32.0000 1.9761 1.9765 417.2688 417.3728 0.0156 -1.0000 -1.0000 2456460 1583317538.00 151.4460 59.9964 32.0000 1.9766 1.9770 417.3264 417.4301 0.0156 -1.0000 -1.0000 2456522 1583317538.10 151.4460 59.9964 32.0000 1.9766 1.9770 417.4208 417.5251 0.0156 -1.0000 -1.0000 2456600 1583317538.20 151.4882 59.9964 32.0000 1.9776 1.9780 417.2871 417.3901 0.0155 -1.0000 -1.0000 2456663 1583317538.30 151.4929 59.9964 32.0000 1.9784 1.9788 417.1584 417.2625 0.0157 -1.0000 -1.0000 2456726 1583317538.40 151.4929 59.9964 32.0000 1.9773 1.9777 417.1854 417.2885 0.0156 -1.0000 -1.0000 2456804 1583317538.50 151.4929 59.9964 32.0000 1.9779 1.9783 417.2815 417.3864 0.0156 -1.0000 -1.0000 2456866 1583317538.60 151.4929 59.9964 32.0000 1.9768 1.9772 417.3113 417.4149 0.0156 -1.0000 -1.0000 2456929 1583317538.70 151.4929 59.9964 32.0000 1.9772 1.9776 417.3780 417.4821 0.0157 -1.0000 -1.0000 2457210 1583317538.80 151.4872 59.9964 32.0000 1.9766 1.9770 417.2351 417.3388 0.0156 -1.0000 -1.0000 2457272 1583317538.90 151.4872 59.9964 32.0000 1.9777 1.9781 417.2221 417.3258 0.0157 -1.0000 -1.0000 2457335 1583317539.00 151.4872 59.9964 32.0000 1.9770 1.9774 417.2215 417.3246 0.0155 -1.0000 -1.0000 2457413 1583317539.10 151.4872 59.9964 32.0000 1.9769 1.9773 417.3559 417.4591 0.0155 -1.0000 -1.0000 2457475 1583317539.20 151.4872 59.9964 32.0000 1.9763 1.9767 417.3172 417.4204 0.0156 -1.0000 -1.0000 2457725 1583317539.30 151.5628 59.9964 32.0000 1.9778 1.9782 417.2017 417.3060 0.0157 -1.0000 -1.0000 2457788 1583317539.40 151.5628 59.9964 32.0000 1.9775 1.9779 417.1333 417.2362 0.0155 -1.0000 -1.0000 2457850 1583317539.50 151.5628 59.9964 32.0000 1.9771 1.9775 417.2072 417.3105 0.0156 -1.0000 -1.0000 2457929 1583317539.60 151.5628 59.9964 32.0000 1.9773 1.9777 417.3088 417.4121 0.0155 -1.0000 -1.0000 2457991 1583317539.70 151.5628 59.9964 32.0000 1.9769 1.9773 417.4284 417.5328 0.0156 -1.0000 -1.0000 2458225 1583317539.80 151.5628 59.9964 32.0000 1.9765 1.9769 417.3959 417.4992 0.0155 -1.0000 -1.0000 2458288 1583317539.90 151.5975 59.9967 32.0000 1.9761 1.9765 417.2986 417.4023 0.0156 -1.0000 -1.0000 2458350 1583317540.00 151.6057 59.9968 32.0000 1.9768 1.9772 417.2748 417.3779 0.0155 -1.0000 -1.0000 2458413 1583317540.10 151.6057 59.9968 32.0000 1.9778 1.9783 417.2190 417.3220 0.0155 -1.0000 -1.0000 2458491 1583317540.20 151.6057 59.9968 32.0000 1.9773 1.9777 417.3642 417.4673 0.0155 -1.0000 -1.0000 2458913 1583317540.30 151.6057 59.9968 32.0000 1.9763 1.9767 417.4160 417.5195 0.0156 -1.0000 -1.0000 2458975 1583317540.40 151.6057 59.9968 32.0000 1.9759 1.9763 417.2373 417.3407 0.0155 -1.0000 -1.0000 2459054 1583317540.50 151.6013 59.9968 32.0000 1.9768 1.9772 417.2012 417.3040 0.0155 -1.0000 -1.0000 2459116 1583317540.60 151.5999 59.9968 32.0000 1.9772 1.9776 417.2242 417.3285 0.0157 -1.0000 -1.0000 2459179 1583317540.70 151.5999 59.9968 32.0000 1.9768 1.9772 417.2731 417.3768 0.0156 -1.0000 -1.0000 2459413 1583317540.80 151.5999 59.9968 32.0000 1.9762 1.9766 417.2492 417.3531 0.0157 -1.0000 -1.0000 2459475 1583317540.90 151.5999 59.9968 32.0000 1.9764 1.9768 417.4187 417.5227 0.0156 -1.0000 -1.0000 2459538 1583317541.00 151.5999 59.9968 32.0000 1.9763 1.9767 417.3706 417.4745 0.0156 -1.0000 -1.0000 2459616 1583317541.10 151.4592 59.9968 32.0000 1.9770 1.9774 417.2671 417.3715 0.0156 -1.0000 -1.0000 2459679 1583317541.20 151.4592 59.9968 32.0000 1.9771 1.9775 417.2131 417.3160 0.0154 -1.0000 -1.0000 2459741 1583317541.30 151.4592 59.9968 32.0000 1.9766 1.9770 417.1915 417.2947 0.0155 -1.0000 -1.0000 2459929 1583317541.40 151.4592 59.9968 32.0000 1.9756 1.9760 417.3641 417.4668 0.0155 -1.0000 -1.0000 2459991 1583317541.50 151.4592 59.9968 32.0000 1.9758 1.9762 417.2135 417.3171 0.0155 -1.0000 -1.0000 2500069 1583317541.60 151.4592 59.9968 32.0000 1.9765 1.9769 417.2169 417.3196 0.0155 -1.0000 -1.0000 2500132 1583317541.70 151.4642 59.9968 32.0000 1.9775 1.9779 417.1393 417.2423 0.0155 -1.0000 -1.0000 2500194 1583317541.80 151.4642 59.9968 32.0000 1.9767 1.9771 417.3252 417.4288 0.0155 -1.0000 -1.0000 2501132 1583317541.90 151.4642 59.9968 32.0000 1.9761 1.9765 417.3325 417.4358 0.0156 -1.0000 -1.0000 2501194 1583317542.00 151.4642 59.9968 32.0000 1.9766 1.9770 417.3976 417.5014 0.0156 -1.0000 -1.0000 2501257 1583317542.10 151.4642 59.9968 32.0000 1.9771 1.9775 417.4548 417.5582 0.0155 -1.0000 -1.0000 2501319 1583317542.20 151.4603 59.9968 32.0000 1.9779 1.9783 417.2972 417.4005 0.0155 -1.0000 -1.0000 2501382 1583317542.30 151.4569 59.9968 32.0000 1.9770 1.9774 417.1673 417.2697 0.0154 -1.0000 -1.0000 2501444 1583317542.40 151.4569 59.9968 32.0000 1.9774 1.9778 417.2876 417.3921 0.0156 -1.0000 -1.0000 2501522 1583317542.50 151.4569 59.9968 32.0000 1.9767 1.9771 417.3326 417.4346 0.0154 -1.0000 -1.0000 2501585 1583317542.60 151.4569 59.9968 32.0000 1.9771 1.9775 417.3124 417.4155 0.0155 -1.0000 -1.0000 2501647 1583317542.70 151.4569 59.9968 32.0000 1.9776 1.9780 417.2452 417.3482 0.0155 -1.0000 -1.0000 2501726 1583317542.80 151.4294 59.9968 32.0000 1.9776 1.9780 417.2235 417.3280 0.0157 -1.0000 -1.0000 2501788 1583317542.90 151.4294 59.9968 32.0000 1.9760 1.9764 417.3202 417.4247 0.0157 -1.0000 -1.0000 2501850 1583317543.00 151.4294 59.9968 32.0000 1.9761 1.9765 417.4151 417.5186 0.0155 -1.0000 -1.0000 2501913 1583317543.10 151.4294 59.9968 32.0000 1.9764 1.9768 417.3060 417.4078 0.0153 -1.0000 -1.0000 2501975 1583317543.20 151.4294 59.9968 32.0000 1.9772 1.9776 417.3363 417.4389 0.0155 -1.0000 -1.0000 2502054 1583317543.30 151.4918 59.9968 32.0000 1.9771 1.9775 417.1983 417.3018 0.0156 -1.0000 -1.0000 2502116 1583317543.40 151.5280 59.9968 32.0000 1.9770 1.9774 417.2244 417.3286 0.0157 -1.0000 -1.0000 2502179 1583317543.50 151.5280 59.9968 32.0000 1.9770 1.9774 417.1552 417.2583 0.0155 -1.0000 -1.0000 2502257 1583317543.60 151.5280 59.9968 32.0000 1.9761 1.9765 417.2531 417.3571 0.0157 -1.0000 -1.0000 2502319 1583317543.70 151.5280 59.9968 32.0000 1.9763 1.9767 417.3342 417.4376 0.0155 -1.0000 -1.0000 2502382 1583317543.80 151.5280 59.9968 32.0000 1.9771 1.9775 417.2431 417.3461 0.0155 -1.0000 -1.0000 2502460 1583317543.90 151.5280 59.9968 32.0000 1.9771 1.9775 417.1729 417.2759 0.0154 -1.0000 -1.0000 2502522 1583317544.00 151.5280 59.9968 32.0000 1.9769 1.9773 417.2233 417.3255 0.0154 -1.0000 -1.0000 2502585 1583317544.10 151.5280 59.9968 32.0000 1.9761 1.9765 417.3473 417.4508 0.0156 -1.0000 -1.0000 2502663 1583317544.20 151.5280 59.9968 32.0000 1.9760 1.9764 417.3866 417.4888 0.0154 -1.0000 -1.0000 2502725 1583317544.30 151.5280 59.9968 32.0000 1.9758 1.9762 417.2517 417.3535 0.0153 -1.0000 -1.0000 2502788 1583317544.40 151.5452 59.9968 32.0000 1.9771 1.9775 417.2315 417.3343 0.0155 -1.0000 -1.0000 2502850 1583317544.50 151.5452 59.9968 32.0000 1.9773 1.9777 417.2837 417.3874 0.0156 -1.0000 -1.0000 2502913 1583317544.60 151.5452 59.9968 32.0000 1.9759 1.9763 417.2754 417.3795 0.0156 -1.0000 -1.0000 2502975 1583317544.70 151.5452 59.9968 32.0000 1.9761 1.9765 417.3534 417.4575 0.0157 -1.0000 -1.0000 2503054 1583317544.80 151.5452 59.9968 32.0000 1.9759 1.9763 417.4695 417.5731 0.0156 -1.0000 -1.0000 2503116 1583317544.90 151.5452 59.9968 32.0000 1.9766 1.9770 417.1623 417.2655 0.0155 -1.0000 -1.0000 2503320 1583317545.00 151.5192 59.9965 32.0000 1.9770 1.9774 417.2776 417.3804 0.0155 -1.0000 -1.0000 2503382 1583317545.10 151.5091 59.9964 32.0000 1.9761 1.9765 417.3341 417.4367 0.0154 -1.0000 -1.0000 2503444 1583317545.20 151.5091 59.9964 32.0000 1.9764 1.9768 417.3545 417.4580 0.0156 -1.0000 -1.0000 2503522 1583317545.30 151.5091 59.9964 32.0000 1.9767 1.9771 417.1968 417.3006 0.0156 -1.0000 -1.0000 2503585 1583317545.40 151.5091 59.9964 32.0000 1.9769 1.9773 417.1894 417.2921 0.0154 -1.0000 -1.0000 2503647 1583317545.50 151.5091 59.9964 32.0000 1.9771 1.9775 417.1343 417.2366 0.0154 -1.0000 -1.0000 2503725 1583317545.60 151.5013 59.9964 32.0000 1.9754 1.9758 417.2779 417.3809 0.0155 -1.0000 -1.0000 2503788 1583317545.70 151.5013 59.9964 32.0000 1.9765 1.9769 417.3986 417.5016 0.0155 -1.0000 -1.0000 2503851 1583317545.80 151.5013 59.9964 32.0000 1.9766 1.9770 417.3734 417.4764 0.0155 -1.0000 -1.0000 2503929 1583317545.90 151.5013 59.9964 32.0000 1.9770 1.9774 417.2980 417.4019 0.0156 -1.0000 -1.0000 2504491 1583317546.00 151.5013 59.9964 32.0000 1.9778 1.9782 417.2215 417.3253 0.0156 -1.0000 -1.0000 2504554 1583317546.10 151.4973 59.9964 32.0000 1.9762 1.9766 417.2996 417.4029 0.0155 -1.0000 -1.0000 2504632 1583317546.20 151.4973 59.9964 32.0000 1.9765 1.9769 417.4152 417.5181 0.0155 -1.0000 -1.0000 2504694 1583317546.30 151.4973 59.9964 32.0000 1.9760 1.9764 417.3111 417.4143 0.0155 -1.0000 -1.0000 2504757 1583317546.40 151.4973 59.9964 32.0000 1.9768 1.9772 417.2170 417.3206 0.0157 -1.0000 -1.0000 2505007 1583317546.50 151.4973 59.9964 32.0000 1.9774 1.9778 417.2411 417.3447 0.0155 -1.0000 -1.0000 2505069 1583317546.60 151.4973 59.9964 32.0000 1.9770 1.9774 417.1960 417.2991 0.0155 -1.0000 -1.0000 2505132 1583317546.70 151.4973 59.9964 32.0000 1.9765 1.9769 417.3652 417.4685 0.0155 -1.0000 -1.0000 2505194 1583317546.80 151.4973 59.9964 32.0000 1.9764 1.9768 417.3412 417.4444 0.0155 -1.0000 -1.0000 2505257 1583317546.90 151.4973 59.9964 32.0000 1.9772 1.9776 417.1519 417.2542 0.0154 -1.0000 -1.0000 2505320 1583317547.00 151.4973 59.9964 32.0000 1.9776 1.9780 417.1981 417.3013 0.0155 -1.0000 -1.0000 2505397 1583317547.10 151.4973 59.9964 32.0000 1.9776 1.9780 417.1992 417.3020 0.0155 -1.0000 -1.0000 2505460 1583317547.20 151.4696 59.9964 32.0000 1.9768 1.9772 417.2936 417.3970 0.0156 -1.0000 -1.0000 2505538 1583317547.30 151.4391 59.9964 32.0000 1.9762 1.9766 417.4408 417.5443 0.0155 -1.0000 -1.0000 2505601 1583317547.40 151.4391 59.9964 32.0000 1.9768 1.9772 417.3404 417.4431 0.0155 -1.0000 -1.0000 2505725 1583317547.50 151.4391 59.9964 32.0000 1.9767 1.9771 417.1816 417.2849 0.0156 -1.0000 -1.0000 2505788 1583317547.60 151.4391 59.9964 32.0000 1.9773 1.9777 417.1206 417.2236 0.0155 -1.0000 -1.0000 2505851 1583317547.70 151.4391 59.9964 32.0000 1.9772 1.9776 417.2402 417.3425 0.0154 -1.0000 -1.0000 2505913 1583317547.80 151.4656 59.9964 32.0000 1.9764 1.9768 417.3427 417.4459 0.0155 -1.0000 -1.0000 2506007 1583317547.90 151.4656 59.9964 32.0000 1.9769 1.9773 417.4411 417.5434 0.0154 -1.0000 -1.0000 2506069 1583317548.00 151.4656 59.9964 32.0000 1.9774 1.9778 417.2751 417.3774 0.0155 -1.0000 -1.0000 2506225 1583317548.10 151.4656 59.9964 32.0000 1.9772 1.9776 417.1853 417.2889 0.0156 -1.0000 -1.0000 2506304 1583317548.20 151.4656 59.9964 32.0000 1.9778 1.9782 417.2427 417.3463 0.0155 -1.0000 -1.0000 2506366 1583317548.30 151.5634 59.9964 32.0000 1.9778 1.9782 417.2492 417.3517 0.0154 -1.0000 -1.0000 2506429 1583317548.40 151.5821 59.9964 32.0000 1.9768 1.9772 417.4195 417.5224 0.0155 -1.0000 -1.0000 2506507 1583317548.50 151.5821 59.9964 32.0000 1.9765 1.9769 417.3084 417.4113 0.0154 -1.0000 -1.0000 2507272 1583317548.60 151.5821 59.9964 32.0000 1.9776 1.9780 417.3041 417.4074 0.0156 -1.0000 -1.0000 2507335 1583317548.70 151.5821 59.9964 32.0000 1.9772 1.9776 417.1261 417.2297 0.0156 -1.0000 -1.0000 2507413 1583317548.80 151.5810 59.9964 32.0000 1.9765 1.9769 417.2017 417.3049 0.0155 -1.0000 -1.0000 2507475 1583317548.90 151.5596 59.9964 32.0000 1.9762 1.9766 417.4107 417.5146 0.0157 -1.0000 -1.0000 2507554 1583317549.00 151.5596 59.9964 32.0000 1.9766 1.9770 417.3521 417.4552 0.0155 -1.0000 -1.0000 2507632 1583317549.10 151.5596 59.9964 32.0000 1.9769 1.9773 417.3047 417.4079 0.0156 -1.0000 -1.0000 2507694 1583317549.20 151.5596 59.9964 32.0000 1.9767 1.9771 417.1405 417.2444 0.0156 -1.0000 -1.0000 2507772 1583317549.30 151.5596 59.9964 32.0000 1.9765 1.9769 417.1187 417.2205 0.0153 -1.0000 -1.0000 2507835 1583317549.40 151.5319 59.9964 32.0000 1.9765 1.9769 417.1535 417.2563 0.0155 -1.0000 -1.0000 2507897 1583317549.50 151.5319 59.9964 32.0000 1.9763 1.9767 417.2893 417.3927 0.0156 -1.0000 -1.0000 2507975 1583317549.60 151.5319 59.9964 32.0000 1.9768 1.9772 417.2828 417.3861 0.0155 -1.0000 -1.0000 2508038 1583317549.70 151.5319 59.9964 32.0000 1.9778 1.9782 417.1927 417.2966 0.0155 -1.0000 -1.0000 2508101 1583317549.80 151.5319 59.9964 32.0000 1.9775 1.9778 417.2152 417.3171 0.0153 -1.0000 -1.0000 2508179 1583317549.90 151.5233 59.9961 32.0000 1.9760 1.9764 417.2278 417.3308 0.0155 -1.0000 -1.0000 2508241 1583317550.00 151.5208 59.9960 32.0000 1.9762 1.9766 417.3167 417.4195 0.0154 -1.0000 -1.0000 2508679 1583317550.10 151.5208 59.9960 32.0000 1.9769 1.9773 417.3456 417.4483 0.0154 -1.0000 -1.0000 2508757 1583317550.20 151.5208 59.9960 32.0000 1.9766 1.9770 417.2226 417.3256 0.0155 -1.0000 -1.0000 2508820 1583317550.30 151.5208 59.9960 32.0000 1.9777 1.9781 417.1123 417.2158 0.0156 -1.0000 -1.0000 2508882 1583317550.40 151.5208 59.9960 32.0000 1.9776 1.9780 417.1324 417.2352 0.0155 -1.0000 -1.0000 2508944 1583317550.50 151.5208 59.9960 32.0000 1.9766 1.9770 417.1926 417.2962 0.0157 -1.0000 -1.0000 2509194 1583317550.60 151.4492 59.9960 32.0000 1.9765 1.9769 417.4272 417.5292 0.0154 -1.0000 -1.0000 2509257 1583317550.70 151.4492 59.9960 32.0000 1.9762 1.9766 417.1732 417.2771 0.0156 -1.0000 -1.0000 2509335 1583317550.80 151.4492 59.9960 32.0000 1.9780 1.9784 417.1560 417.2591 0.0155 -1.0000 -1.0000 2509397 1583317550.90 151.4492 59.9960 32.0000 1.9768 1.9772 417.1438 417.2465 0.0154 -1.0000 -1.0000 2509444 1583317551.00 151.4492 59.9960 32.0000 1.9764 1.9768 417.2863 417.3885 0.0154 -1.0000 -1.0000 2509694 1583317551.10 151.4492 59.9960 32.0000 1.9757 1.9761 417.4417 417.5454 0.0156 -1.0000 -1.0000 2509757 1583317551.20 151.4492 59.9960 32.0000 1.9762 1.9766 417.4589 417.5624 0.0156 -1.0000 -1.0000 2509819 1583317551.30 151.4492 59.9960 32.0000 1.9769 1.9773 417.3484 417.4518 0.0155 -1.0000 -1.0000 2509882 1583317551.40 151.4492 59.9960 32.0000 1.9771 1.9775 417.2559 417.3589 0.0155 -1.0000 -1.0000 2509944 1583317551.50 151.4265 59.9960 32.0000 1.9776 1.9780 417.2328 417.3361 0.0155 -1.0000 -1.0000 2510022 1583317551.60 151.4669 59.9960 32.0000 1.9767 1.9771 417.3230 417.4268 0.0156 -1.0000 -1.0000 2510085 1583317551.70 151.4669 59.9960 32.0000 1.9769 1.9773 417.3656 417.4684 0.0155 -1.0000 -1.0000 2510147 1583317551.80 151.4669 59.9960 32.0000 1.9773 1.9778 417.3341 417.4374 0.0155 -1.0000 -1.0000 2510225 1583317551.90 151.4669 59.9960 32.0000 1.9771 1.9775 417.2138 417.3172 0.0155 -1.0000 -1.0000 2510288 1583317552.00 151.4669 59.9960 32.0000 1.9768 1.9772 417.1693 417.2722 0.0155 -1.0000 -1.0000 2510460 1583317552.10 151.5222 59.9960 32.0000 1.9771 1.9775 417.2603 417.3628 0.0155 -1.0000 -1.0000 2510538 1583317552.20 151.5222 59.9960 32.0000 1.9763 1.9767 417.3333 417.4358 0.0155 -1.0000 -1.0000 2510601 1583317552.30 151.5222 59.9960 32.0000 1.9765 1.9769 417.4063 417.5088 0.0154 -1.0000 -1.0000 2510663 1583317552.40 151.5222 59.9960 32.0000 1.9770 1.9774 417.2887 417.3917 0.0155 -1.0000 -1.0000 2510725 1583317552.50 151.5222 59.9960 32.0000 1.9775 1.9779 417.2600 417.3634 0.0156 -1.0000 -1.0000 2510788 1583317552.60 151.5222 59.9960 32.0000 1.9777 1.9781 417.2862 417.3895 0.0155 -1.0000 -1.0000 2510975 1583317552.70 151.5222 59.9960 32.0000 1.9772 1.9776 417.2891 417.3923 0.0155 -1.0000 -1.0000 2511038 1583317552.80 151.5222 59.9960 32.0000 1.9771 1.9775 417.3239 417.4268 0.0154 -1.0000 -1.0000 2511101 1583317552.90 151.5222 59.9960 32.0000 1.9764 1.9768 417.4037 417.5075 0.0156 -1.0000 -1.0000 2511179 1583317553.00 151.5222 59.9960 32.0000 1.9764 1.9768 417.2408 417.3439 0.0155 -1.0000 -1.0000 2511257 1583317553.10 151.5222 59.9960 32.0000 1.9765 1.9769 417.2552 417.3586 0.0156 -1.0000 -1.0000 2511475 1583317553.20 151.5222 59.9960 32.0000 1.9775 1.9780 417.2594 417.3625 0.0155 -1.0000 -1.0000 2511554 1583317553.30 151.5104 59.9960 32.0000 1.9769 1.9773 417.4121 417.5153 0.0155 -1.0000 -1.0000 2511616 1583317553.40 151.5223 59.9960 32.0000 1.9759 1.9763 417.4541 417.5574 0.0155 -1.0000 -1.0000 2511679 1583317553.50 151.5223 59.9960 32.0000 1.9751 1.9755 417.4384 417.5412 0.0154 -1.0000 -1.0000 2511757 1583317553.60 151.5223 59.9960 32.0000 1.9761 1.9765 417.3345 417.4366 0.0153 -1.0000 -1.0000 2511975 1583317553.70 151.5223 59.9960 32.0000 1.9773 1.9777 417.2803 417.3824 0.0154 -1.0000 -1.0000 2512038 1583317553.80 151.5354 59.9960 32.0000 1.9776 1.9780 417.2717 417.3753 0.0156 -1.0000 -1.0000 2512116 1583317553.90 151.5354 59.9960 32.0000 1.9770 1.9774 417.2081 417.3106 0.0154 -1.0000 -1.0000 2512179 1583317554.00 151.5354 59.9960 32.0000 1.9765 1.9769 417.2813 417.3848 0.0156 -1.0000 -1.0000 2512241 1583317554.10 151.5354 59.9960 32.0000 1.9758 1.9762 417.3343 417.4378 0.0155 -1.0000 -1.0000 2512475 1583317554.20 151.5354 59.9960 32.0000 1.9770 1.9774 417.2691 417.3725 0.0155 -1.0000 -1.0000 2512538 1583317554.30 151.5354 59.9960 32.0000 1.9772 1.9776 417.1333 417.2363 0.0155 -1.0000 -1.0000 2512601 1583317554.40 151.5085 59.9960 32.0000 1.9773 1.9777 417.2549 417.3569 0.0154 -1.0000 -1.0000 2512679 1583317554.50 151.5085 59.9960 32.0000 1.9765 1.9769 417.4882 417.5913 0.0154 -1.0000 -1.0000 2512741 1583317554.60 151.5085 59.9960 32.0000 1.9762 1.9766 417.4261 417.5289 0.0155 -1.0000 -1.0000 2512960 1583317554.70 151.5085 59.9960 32.0000 1.9769 1.9773 417.2247 417.3278 0.0155 -1.0000 -1.0000 2513038 1583317554.80 151.5085 59.9960 32.0000 1.9772 1.9776 417.1845 417.2878 0.0156 -1.0000 -1.0000 2513101 1583317554.90 151.5085 59.9960 32.0000 1.9769 1.9773 417.2373 417.3406 0.0155 -1.0000 -1.0000 2513163 1583317555.00 151.5085 59.9960 32.0000 1.9763 1.9767 417.3472 417.4504 0.0155 -1.0000 -1.0000 2513241 1583317555.10 151.5085 59.9960 32.0000 1.9767 1.9771 417.4118 417.5151 0.0155 -1.0000 -1.0000 2514007 1583317555.20 151.5085 59.9960 32.0000 1.9762 1.9766 417.3457 417.4493 0.0157 -1.0000 -1.0000 2514069 1583317555.30 151.5085 59.9960 32.0000 1.9763 1.9767 417.2900 417.3930 0.0154 -1.0000 -1.0000 2514132 1583317555.40 151.5085 59.9960 32.0000 1.9770 1.9774 417.2098 417.3117 0.0153 -1.0000 -1.0000 2514194 1583317555.50 151.4473 59.9957 32.0000 1.9775 1.9779 417.2905 417.3930 0.0155 -1.0000 -1.0000 2514272 1583317555.60 151.4473 59.9957 32.0000 1.9762 1.9766 417.4237 417.5272 0.0156 -1.0000 -1.0000 2514335 1583317555.70 151.4473 59.9957 32.0000 1.9762 1.9766 417.4956 417.5991 0.0155 -1.0000 -1.0000 2514397 1583317555.80 151.4473 59.9957 32.0000 1.9765 1.9769 417.3977 417.5007 0.0155 -1.0000 -1.0000 2514475 1583317555.90 151.4473 59.9957 32.0000 1.9777 1.9781 417.2828 417.3866 0.0157 -1.0000 -1.0000 2514538 1583317556.00 151.4474 59.9957 32.0000 1.9781 1.9785 417.1585 417.2617 0.0155 -1.0000 -1.0000 2514601 1583317556.10 151.4520 59.9957 32.0000 1.9767 1.9770 417.3747 417.4766 0.0154 -1.0000 -1.0000 2514679 1583317556.20 151.4520 59.9957 32.0000 1.9767 1.9771 417.4233 417.5259 0.0154 -1.0000 -1.0000 2514741 1583317556.30 151.4520 59.9957 32.0000 1.9770 1.9774 417.4419 417.5436 0.0153 -1.0000 -1.0000 2514804 1583317556.40 151.4520 59.9957 32.0000 1.9764 1.9768 417.3840 417.4867 0.0154 -1.0000 -1.0000 2514866 1583317556.50 151.4520 59.9957 32.0000 1.9789 1.9793 417.2847 417.3881 0.0156 -1.0000 -1.0000 2514929 1583317556.60 151.5229 59.9957 32.0000 1.9778 1.9782 417.3097 417.4132 0.0155 -1.0000 -1.0000 2514991 1583317556.70 151.5222 59.9957 32.0000 1.9776 1.9780 417.3966 417.5000 0.0156 -1.0000 -1.0000 2515194 1583317556.80 151.4904 59.9957 32.0000 1.9770 1.9774 417.3275 417.4307 0.0155 -1.0000 -1.0000 2515257 1583317556.90 151.4899 59.9957 32.0000 1.9774 1.9778 417.2927 417.3956 0.0155 -1.0000 -1.0000 2515319 1583317557.00 151.4899 59.9957 32.0000 1.9774 1.9778 417.2447 417.3484 0.0156 -1.0000 -1.0000 2515397 1583317557.10 151.4973 59.9957 32.0000 1.9773 1.9777 417.1627 417.2657 0.0154 -1.0000 -1.0000 2515460 1583317557.20 151.4978 59.9957 32.0000 1.9763 1.9766 417.2618 417.3643 0.0154 -1.0000 -1.0000 2515694 1583317557.30 151.4978 59.9957 32.0000 1.9765 1.9769 417.4760 417.5789 0.0155 -1.0000 -1.0000 2515757 1583317557.40 151.4978 59.9957 32.0000 1.9762 1.9766 417.4211 417.5246 0.0155 -1.0000 -1.0000 2515819 1583317557.50 151.4978 59.9957 32.0000 1.9768 1.9772 417.3222 417.4252 0.0155 -1.0000 -1.0000 2515882 1583317557.60 151.4978 59.9957 32.0000 1.9770 1.9774 417.2893 417.3925 0.0155 -1.0000 -1.0000 2515960 1583317557.70 151.4890 59.9957 32.0000 1.9771 1.9775 417.2871 417.3903 0.0155 -1.0000 -1.0000 2516022 1583317557.80 151.4786 59.9957 32.0000 1.9761 1.9765 417.4345 417.5381 0.0156 -1.0000 -1.0000 2516085 1583317557.90 151.4786 59.9957 32.0000 1.9772 1.9776 417.4830 417.5864 0.0155 -1.0000 -1.0000 2516147 1583317558.00 151.4786 59.9957 32.0000 1.9775 1.9779 417.2503 417.3525 0.0154 -1.0000 -1.0000 2516210 1583317558.10 151.4786 59.9957 32.0000 1.9775 1.9779 417.1391 417.2412 0.0154 -1.0000 -1.0000 2516288 1583317558.20 151.4786 59.9957 32.0000 1.9769 1.9773 417.2835 417.3859 0.0154 -1.0000 -1.0000 2516725 1583317558.30 151.5419 59.9957 32.0000 1.9759 1.9763 417.3281 417.4310 0.0155 -1.0000 -1.0000 2516788 1583317558.40 151.5419 59.9957 32.0000 1.9766 1.9770 417.4865 417.5888 0.0154 -1.0000 -1.0000 2516866 1583317558.50 151.5419 59.9957 32.0000 1.9769 1.9773 417.2734 417.3764 0.0155 -1.0000 -1.0000 2516929 1583317558.60 151.5419 59.9957 32.0000 1.9768 1.9772 417.2174 417.3204 0.0155 -1.0000 -1.0000 2516991 1583317558.70 151.5419 59.9957 32.0000 1.9768 1.9772 417.2353 417.3378 0.0155 -1.0000 -1.0000 2517101 1583317558.80 151.5137 59.9957 32.0000 1.9757 1.9761 417.4867 417.5902 0.0154 -1.0000 -1.0000 2517163 1583317558.90 151.5085 59.9957 32.0000 1.9761 1.9765 417.4541 417.5568 0.0156 -1.0000 -1.0000 2517225 1583317559.00 151.5085 59.9957 32.0000 1.9758 1.9762 417.3543 417.4574 0.0155 -1.0000 -1.0000 2517304 1583317559.10 151.5085 59.9957 32.0000 1.9761 1.9765 417.2247 417.3278 0.0156 -1.0000 -1.0000 2517366 1583317559.20 151.5085 59.9957 32.0000 1.9769 1.9773 417.2708 417.3746 0.0155 -1.0000 -1.0000 2517429 1583317559.30 151.5085 59.9957 32.0000 1.9759 1.9763 417.3776 417.4813 0.0156 -1.0000 -1.0000 2517491 1583317559.40 151.4870 59.9957 32.0000 1.9757 1.9761 417.4099 417.5135 0.0156 -1.0000 -1.0000 2517554 1583317559.50 151.4870 59.9957 32.0000 1.9761 1.9765 417.3818 417.4857 0.0156 -1.0000 -1.0000 2517632 1583317559.60 151.4870 59.9957 32.0000 1.9773 1.9777 417.2583 417.3620 0.0155 -1.0000 -1.0000 2517694 1583317559.70 151.4870 59.9957 32.0000 1.9776 1.9780 417.2409 417.3436 0.0154 -1.0000 -1.0000 2517757 1583317559.80 151.4870 59.9957 32.0000 1.9773 1.9777 417.2403 417.3423 0.0154 -1.0000 -1.0000 2518241 1583317559.90 151.4601 59.9957 32.0000 1.9765 1.9769 417.3594 417.4621 0.0155 -1.0000 -1.0000 2518304 1583317560.00 151.4583 59.9957 32.0000 1.9759 1.9763 417.4230 417.5266 0.0156 -1.0000 -1.0000 2518366 1583317560.10 151.4583 59.9957 32.0000 1.9768 1.9772 417.4190 417.5214 0.0155 -1.0000 -1.0000 2518444 1583317560.20 151.4583 59.9957 32.0000 1.9767 1.9771 417.2471 417.3503 0.0154 -1.0000 -1.0000 2518507 1583317560.30 151.4583 59.9957 32.0000 1.9771 1.9775 417.2210 417.3232 0.0154 -1.0000 -1.0000 2518757 1583317560.40 151.4583 59.9957 32.0000 1.9770 1.9774 417.1913 417.2944 0.0155 -1.0000 -1.0000 2518835 1583317560.50 151.4583 59.9957 32.0000 1.9755 1.9759 417.3556 417.4588 0.0155 -1.0000 -1.0000 2518897 1583317560.60 151.4784 59.9957 32.0000 1.9768 1.9772 417.4057 417.5083 0.0154 -1.0000 -1.0000 2518960 1583317560.70 151.4784 59.9957 32.0000 1.9772 1.9776 417.2368 417.3399 0.0155 -1.0000 -1.0000 2519023 1583317560.80 151.4784 59.9957 32.0000 1.9766 1.9770 417.1604 417.2624 0.0154 -1.0000 -1.0000 2519304 1583317560.90 151.4784 59.9957 32.0000 1.9761 1.9765 417.2724 417.3753 0.0155 -1.0000 -1.0000 2519366 1583317561.00 151.4784 59.9957 32.0000 1.9762 1.9766 417.3425 417.4449 0.0154 -1.0000 -1.0000 2519444 1583317561.10 151.4502 59.9957 32.0000 1.9766 1.9770 417.3604 417.4636 0.0155 -1.0000 -1.0000 2519507 1583317561.20 151.4485 59.9957 32.0000 1.9770 1.9774 417.1641 417.2666 0.0154 -1.0000 -1.0000 2519585 1583317561.30 151.4485 59.9957 32.0000 1.9771 1.9775 417.2121 417.3151 0.0155 -1.0000 -1.0000 2519772 1583317561.40 151.4485 59.9957 32.0000 1.9764 1.9768 417.3330 417.4361 0.0155 -1.0000 -1.0000 2519835 1583317561.50 151.4485 59.9957 32.0000 1.9769 1.9773 417.4494 417.5523 0.0155 -1.0000 -1.0000 2519913 1583317561.60 151.4485 59.9957 32.0000 1.9758 1.9762 417.4392 417.5423 0.0155 -1.0000 -1.0000 2519975 1583317561.70 151.4689 59.9957 32.0000 1.9769 1.9773 417.3393 417.4424 0.0155 -1.0000 -1.0000 2520038 1583317561.80 151.4689 59.9957 32.0000 1.9772 1.9776 417.1893 417.2918 0.0155 -1.0000 -1.0000 2520241 1583317561.90 151.4689 59.9957 32.0000 1.9766 1.9770 417.2643 417.3680 0.0156 -1.0000 -1.0000 2520304 1583317562.00 151.4689 59.9957 32.0000 1.9767 1.9771 417.3716 417.4748 0.0154 -1.0000 -1.0000 2520366 1583317562.10 151.4689 59.9957 32.0000 1.9769 1.9773 417.5141 417.6164 0.0154 -1.0000 -1.0000 2520444 1583317562.20 151.4463 59.9957 32.0000 1.9762 1.9766 417.3357 417.4392 0.0156 -1.0000 -1.0000 2520507 1583317562.30 151.4463 59.9957 32.0000 1.9775 1.9779 417.1607 417.2638 0.0154 -1.0000 -1.0000 2520569 1583317562.40 151.4463 59.9957 32.0000 1.9770 1.9774 417.1966 417.2997 0.0155 -1.0000 -1.0000 2521023 1583317562.50 151.4463 59.9957 32.0000 1.9768 1.9772 417.3641 417.4669 0.0155 -1.0000 -1.0000 2521085 1583317562.60 151.4463 59.9957 32.0000 1.9765 1.9769 417.3560 417.4588 0.0155 -1.0000 -1.0000 2521147 1583317562.70 151.4463 59.9957 32.0000 1.9770 1.9774 417.4110 417.5134 0.0154 -1.0000 -1.0000 2521226 1583317562.80 151.4691 59.9957 32.0000 1.9769 1.9773 417.3189 417.4218 0.0155 -1.0000 -1.0000 2521288 1583317562.90 151.4691 59.9957 32.0000 1.9772 1.9776 417.2152 417.3176 0.0154 -1.0000 -1.0000 2521569 1583317563.00 151.4691 59.9957 32.0000 1.9775 1.9779 417.2315 417.3346 0.0155 -1.0000 -1.0000 2521647 1583317563.10 151.4691 59.9957 32.0000 1.9765 1.9769 417.2518 417.3544 0.0154 -1.0000 -1.0000 2521710 1583317563.20 151.4691 59.9957 32.0000 1.9765 1.9769 417.3414 417.4441 0.0155 -1.0000 -1.0000 2521788 1583317563.30 151.4691 59.9957 32.0000 1.9773 1.9777 417.4192 417.5225 0.0155 -1.0000 -1.0000 2521851 1583317563.40 151.5519 59.9957 32.0000 1.9775 1.9779 417.3579 417.4615 0.0156 -1.0000 -1.0000 2521975 1583317563.50 151.5519 59.9957 32.0000 1.9783 1.9787 417.2658 417.3688 0.0154 -1.0000 -1.0000 2522038 1583317563.60 151.5519 59.9957 32.0000 1.9770 1.9774 417.2885 417.3904 0.0153 -1.0000 -1.0000 2522101 1583317563.70 151.5519 59.9957 32.0000 1.9767 1.9771 417.2173 417.3182 0.0153 -1.0000 -1.0000 2522163 1583317563.80 151.5519 59.9957 32.0000 1.9760 1.9764 417.4051 417.5089 0.0156 -1.0000 -1.0000 2522241 1583317563.90 151.6122 59.9957 32.0000 1.9763 1.9767 417.4662 417.5688 0.0154 -1.0000 -1.0000 2522304 1583317564.00 151.6122 59.9957 32.0000 1.9764 1.9768 417.3681 417.4700 0.0153 -1.0000 -1.0000 2522366 1583317564.10 151.6122 59.9957 32.0000 1.9771 1.9775 417.3427 417.4456 0.0155 -1.0000 -1.0000 2522444 1583317564.20 151.6122 59.9957 32.0000 1.9778 1.9783 417.2730 417.3765 0.0155 -1.0000 -1.0000 2522507 1583317564.30 151.6122 59.9957 32.0000 1.9771 1.9775 417.2041 417.3069 0.0154 -1.0000 -1.0000 2522569 1583317564.40 151.6122 59.9957 32.0000 1.9775 1.9779 417.2736 417.3759 0.0154 -1.0000 -1.0000 2523335 1583317564.50 151.6348 59.9957 32.0000 1.9765 1.9769 417.3394 417.4420 0.0154 -1.0000 -1.0000 2523397 1583317564.60 151.6348 59.9957 32.0000 1.9764 1.9768 417.3693 417.4725 0.0155 -1.0000 -1.0000 2523460 1583317564.70 151.6348 59.9957 32.0000 1.9772 1.9776 417.2707 417.3739 0.0155 -1.0000 -1.0000 2523538 1583317564.80 151.6348 59.9957 32.0000 1.9775 1.9779 417.2383 417.3410 0.0154 -1.0000 -1.0000 2523601 1583317564.90 151.6348 59.9957 32.0000 1.9773 1.9777 417.3166 417.4187 0.0153 -1.0000 -1.0000 2523663 1583317565.00 151.6183 59.9957 32.0000 1.9763 1.9767 417.3454 417.4476 0.0154 -1.0000 -1.0000 2523741 1583317565.10 151.5110 59.9954 32.0000 1.9761 1.9765 417.4169 417.5199 0.0155 -1.0000 -1.0000 2523804 1583317565.20 151.5110 59.9954 32.0000 1.9776 1.9780 417.3654 417.4681 0.0154 -1.0000 -1.0000 2523882 1583317565.30 151.5110 59.9954 32.0000 1.9777 1.9781 417.2369 417.3394 0.0155 -1.0000 -1.0000 2523944 1583317565.40 151.5110 59.9954 32.0000 1.9772 1.9776 417.1832 417.2868 0.0155 -1.0000 -1.0000 2524007 1583317565.50 151.5110 59.9954 32.0000 1.9761 1.9765 417.3862 417.4893 0.0155 -1.0000 -1.0000 2524085 1583317565.60 151.4609 59.9954 32.0000 1.9767 1.9771 417.4043 417.5076 0.0155 -1.0000 -1.0000 2524147 1583317565.70 151.4609 59.9954 32.0000 1.9771 1.9775 417.1966 417.2984 0.0154 -1.0000 -1.0000 2524210 1583317565.80 151.4609 59.9954 32.0000 1.9779 1.9783 417.2687 417.3721 0.0155 -1.0000 -1.0000 2524288 1583317565.90 151.4609 59.9954 32.0000 1.9763 1.9767 417.4379 417.5399 0.0153 -1.0000 -1.0000 2524351 1583317566.00 151.4609 59.9954 32.0000 1.9762 1.9766 417.4567 417.5603 0.0156 -1.0000 -1.0000 2524475 1583317566.10 151.4609 59.9954 32.0000 1.9761 1.9765 417.5288 417.6316 0.0155 -1.0000 -1.0000 2524538 1583317566.20 151.4609 59.9954 32.0000 1.9777 1.9782 417.4921 417.5950 0.0154 -1.0000 -1.0000 2524601 1583317566.30 151.4609 59.9954 32.0000 1.9775 1.9779 417.4068 417.5091 0.0154 -1.0000 -1.0000 2524663 1583317566.40 151.4609 59.9954 32.0000 1.9775 1.9779 417.2491 417.3525 0.0155 -1.0000 -1.0000 2524741 1583317566.50 151.4609 59.9954 32.0000 1.9781 1.9785 417.2352 417.3376 0.0154 -1.0000 -1.0000 2525022 1583317566.60 151.4609 59.9954 32.0000 1.9775 1.9779 417.3451 417.4488 0.0156 -1.0000 -1.0000 2525085 1583317566.70 151.4897 59.9954 32.0000 1.9769 1.9774 417.4458 417.5491 0.0156 -1.0000 -1.0000 2525147 1583317566.80 151.5189 59.9954 32.0000 1.9772 1.9776 417.4152 417.5187 0.0155 -1.0000 -1.0000 2525226 1583317566.90 151.5189 59.9954 32.0000 1.9784 1.9788 417.2745 417.3782 0.0157 -1.0000 -1.0000 2525304 1583317567.00 151.5189 59.9954 32.0000 1.9781 1.9785 417.2652 417.3685 0.0155 -1.0000 -1.0000 2525491 1583317567.10 151.5189 59.9954 32.0000 1.9773 1.9777 417.3460 417.4491 0.0155 -1.0000 -1.0000 2525554 1583317567.20 151.5189 59.9954 32.0000 1.9764 1.9768 417.4523 417.5549 0.0154 -1.0000 -1.0000 2525616 1583317567.30 151.5021 59.9954 32.0000 1.9772 1.9776 417.3370 417.4397 0.0155 -1.0000 -1.0000 2525694 1583317567.40 151.5021 59.9954 32.0000 1.9776 1.9780 417.3284 417.4311 0.0154 -1.0000 -1.0000 2525757 1583317567.50 151.5021 59.9954 32.0000 1.9777 1.9781 417.2092 417.3108 0.0153 -1.0000 -1.0000 2525991 1583317567.60 151.5021 59.9954 32.0000 1.9772 1.9776 417.2621 417.3649 0.0156 -1.0000 -1.0000 2526054 1583317567.70 151.5021 59.9954 32.0000 1.9768 1.9772 417.4353 417.5384 0.0155 -1.0000 -1.0000 2526116 1583317567.80 151.5021 59.9954 32.0000 1.9768 1.9772 417.5007 417.6030 0.0154 -1.0000 -1.0000 2526194 1583317567.90 151.5632 59.9954 32.0000 1.9771 1.9775 417.4244 417.5268 0.0154 -1.0000 -1.0000 2526257 1583317568.00 151.5632 59.9954 32.0000 1.9770 1.9774 417.2729 417.3750 0.0153 -1.0000 -1.0000 2526444 1583317568.10 151.5632 59.9954 32.0000 1.9764 1.9768 417.3156 417.4181 0.0154 -1.0000 -1.0000 2526522 1583317568.20 151.5632 59.9954 32.0000 1.9771 1.9775 417.4039 417.5065 0.0155 -1.0000 -1.0000 2526585 1583317568.30 151.5632 59.9954 32.0000 1.9768 1.9772 417.4524 417.5549 0.0153 -1.0000 -1.0000 2526647 1583317568.40 151.5632 59.9954 32.0000 1.9775 1.9779 417.2584 417.3620 0.0156 -1.0000 -1.0000 2526710 1583317568.50 151.5695 59.9954 32.0000 1.9778 1.9782 417.1951 417.2975 0.0154 -1.0000 -1.0000 2527038 1583317568.60 151.5695 59.9954 32.0000 1.9775 1.9779 417.2344 417.3366 0.0155 -1.0000 -1.0000 2527101 1583317568.70 151.5695 59.9954 32.0000 1.9766 1.9770 417.3407 417.4436 0.0154 -1.0000 -1.0000 2527163 1583317568.80 151.5695 59.9954 32.0000 1.9766 1.9770 417.3437 417.4459 0.0154 -1.0000 -1.0000 2527225 1583317568.90 151.5695 59.9954 32.0000 1.9772 1.9776 417.3493 417.4525 0.0154 -1.0000 -1.0000 2527288 1583317569.00 151.4941 59.9954 32.0000 1.9770 1.9774 417.2999 417.4029 0.0156 -1.0000 -1.0000 2527366 1583317569.10 151.4917 59.9954 32.0000 1.9774 1.9778 417.2762 417.3786 0.0154 -1.0000 -1.0000 2527460 1583317569.20 151.4917 59.9954 32.0000 1.9766 1.9770 417.3674 417.4692 0.0153 -1.0000 -1.0000 2527569 1583317569.30 151.4917 59.9954 32.0000 1.9755 1.9759 417.4026 417.5052 0.0155 -1.0000 -1.0000 2527632 1583317569.40 151.4917 59.9954 32.0000 1.9762 1.9766 417.3260 417.4282 0.0153 -1.0000 -1.0000 2527694 1583317569.50 151.4917 59.9954 32.0000 1.9766 1.9770 417.3679 417.4717 0.0156 -1.0000 -1.0000 2527772 1583317569.60 151.4917 59.9954 32.0000 1.9774 1.9778 417.2480 417.3509 0.0155 -1.0000 -1.0000 2527835 1583317569.70 151.4917 59.9954 32.0000 1.9776 1.9780 417.2844 417.3874 0.0155 -1.0000 -1.0000 2527897 1583317569.80 151.4917 59.9954 32.0000 1.9769 1.9773 417.2664 417.3686 0.0154 -1.0000 -1.0000 2527975 1583317569.90 151.4917 59.9954 32.0000 1.9764 1.9768 417.3443 417.4465 0.0154 -1.0000 -1.0000 2528038 1583317570.00 151.4673 59.9954 32.0000 1.9767 1.9771 417.4808 417.5830 0.0154 -1.0000 -1.0000 2528101 1583317570.10 151.5087 59.9954 32.0000 1.9763 1.9767 417.4995 417.6029 0.0155 -1.0000 -1.0000 2528241 1583317570.20 151.5442 59.9950 32.0000 1.9762 1.9767 417.3877 417.4906 0.0154 -1.0000 -1.0000 2528304 1583317570.30 151.5442 59.9950 32.0000 1.9767 1.9771 417.3069 417.4097 0.0155 -1.0000 -1.0000 2528366 1583317570.40 151.5442 59.9950 32.0000 1.9774 1.9778 417.2677 417.3701 0.0154 -1.0000 -1.0000 2528429 1583317570.50 151.5442 59.9950 32.0000 1.9775 1.9779 417.3259 417.4285 0.0154 -1.0000 -1.0000 2528491 1583317570.60 151.5442 59.9950 32.0000 1.9763 1.9767 417.4373 417.5394 0.0153 -1.0000 -1.0000 2528772 1583317570.70 151.5500 59.9950 32.0000 1.9765 1.9769 417.4638 417.5677 0.0156 -1.0000 -1.0000 2528851 1583317570.80 151.5653 59.9950 32.0000 1.9774 1.9778 417.3594 417.4619 0.0154 -1.0000 -1.0000 2528913 1583317570.90 151.5653 59.9950 32.0000 1.9780 1.9784 417.2745 417.3777 0.0156 -1.0000 -1.0000 2528975 1583317571.00 151.5653 59.9950 32.0000 1.9780 1.9785 417.2640 417.3666 0.0154 -1.0000 -1.0000 2529054 1583317571.10 151.5653 59.9950 32.0000 1.9772 1.9776 417.3128 417.4160 0.0154 -1.0000 -1.0000 2529116 1583317571.20 151.5653 59.9950 32.0000 1.9762 1.9765 417.3768 417.4782 0.0153 -1.0000 -1.0000 2529257 1583317571.30 151.5618 59.9950 32.0000 1.9757 1.9761 417.4751 417.5782 0.0156 -1.0000 -1.0000 2529320 1583317571.40 151.5618 59.9950 32.0000 1.9764 1.9768 417.4910 417.5933 0.0154 -1.0000 -1.0000 2529382 1583317571.50 151.5618 59.9950 32.0000 1.9773 1.9777 417.2629 417.3657 0.0155 -1.0000 -1.0000 2529444 1583317571.60 151.5618 59.9950 32.0000 1.9771 1.9775 417.1380 417.2414 0.0155 -1.0000 -1.0000 2529522 1583317571.70 151.5618 59.9950 32.0000 1.9773 1.9777 417.4028 417.5055 0.0154 -1.0000 -1.0000 2529741 1583317571.80 151.5618 59.9950 32.0000 1.9761 1.9765 417.3610 417.4639 0.0155 -1.0000 -1.0000 2529819 1583317571.90 151.5618 59.9950 32.0000 1.9756 1.9760 417.3655 417.4681 0.0154 -1.0000 -1.0000 2529882 1583317572.00 151.5618 59.9950 32.0000 1.9760 1.9764 417.4117 417.5136 0.0153 -1.0000 -1.0000 2529944 1583317572.10 151.5565 59.9950 32.0000 1.9763 1.9767 417.3314 417.4340 0.0155 -1.0000 -1.0000 2530022 1583317572.20 151.5611 59.9950 32.0000 1.9768 1.9772 417.2713 417.3747 0.0155 -1.0000 -1.0000 2530241 1583317572.30 151.5611 59.9950 32.0000 1.9770 1.9774 417.2105 417.3138 0.0155 -1.0000 -1.0000 2530304 1583317572.40 151.5611 59.9950 32.0000 1.9770 1.9774 417.1865 417.2885 0.0154 -1.0000 -1.0000 2530382 1583317572.50 151.5611 59.9950 32.0000 1.9766 1.9770 417.3767 417.4793 0.0155 -1.0000 -1.0000 2530444 1583317572.60 151.5396 59.9950 32.0000 1.9771 1.9775 417.3331 417.4354 0.0153 -1.0000 -1.0000 2530507 1583317572.70 151.5319 59.9950 32.0000 1.9780 1.9784 417.2484 417.3511 0.0154 -1.0000 -1.0000 2531257 1583317572.80 151.5319 59.9950 32.0000 1.9773 1.9777 417.2867 417.3883 0.0152 -1.0000 -1.0000 2531320 1583317572.90 151.5319 59.9950 32.0000 1.9769 1.9773 417.3632 417.4658 0.0155 -1.0000 -1.0000 2531382 1583317573.00 151.5319 59.9950 32.0000 1.9767 1.9771 417.3955 417.4989 0.0155 -1.0000 -1.0000 2531460 1583317573.10 151.5319 59.9950 32.0000 1.9761 1.9765 417.4685 417.5706 0.0154 -1.0000 -1.0000 2531522 1583317573.20 151.5319 59.9950 32.0000 1.9764 1.9768 417.3434 417.4456 0.0154 -1.0000 -1.0000 2531601 1583317573.30 151.4569 59.9950 32.0000 1.9771 1.9775 417.2826 417.3853 0.0154 -1.0000 -1.0000 2531663 1583317573.40 151.4589 59.9950 32.0000 1.9779 1.9783 417.2115 417.3142 0.0155 -1.0000 -1.0000 2531726 1583317573.50 151.4645 59.9950 32.0000 1.9774 1.9778 417.2670 417.3701 0.0155 -1.0000 -1.0000 2531788 1583317573.60 151.4645 59.9950 32.0000 1.9770 1.9774 417.2647 417.3665 0.0153 -1.0000 -1.0000 2531851 1583317573.70 151.4645 59.9950 32.0000 1.9771 1.9775 417.2901 417.3924 0.0154 -1.0000 -1.0000 2532210 1583317573.80 151.4645 59.9950 32.0000 1.9773 1.9777 417.3273 417.4300 0.0155 -1.0000 -1.0000 2532272 1583317573.90 151.4645 59.9950 32.0000 1.9769 1.9773 417.3676 417.4707 0.0155 -1.0000 -1.0000 2532335 1583317574.00 151.4993 59.9950 32.0000 1.9773 1.9777 417.1937 417.2957 0.0154 -1.0000 -1.0000 2532413 1583317574.10 151.4993 59.9950 32.0000 1.9765 1.9769 417.3161 417.4188 0.0154 -1.0000 -1.0000 2532475 1583317574.20 151.4993 59.9950 32.0000 1.9771 1.9775 417.4453 417.5478 0.0154 -1.0000 -1.0000 2532538 1583317574.30 151.4993 59.9950 32.0000 1.9761 1.9765 417.4240 417.5266 0.0154 -1.0000 -1.0000 2532601 1583317574.40 151.4993 59.9950 32.0000 1.9773 1.9777 417.4284 417.5309 0.0154 -1.0000 -1.0000 2532679 1583317574.50 151.5113 59.9950 32.0000 1.9779 1.9783 417.2182 417.3209 0.0155 -1.0000 -1.0000 2532741 1583317574.60 151.5616 59.9950 32.0000 1.9781 1.9785 417.1837 417.2862 0.0154 -1.0000 -1.0000 2532804 1583317574.70 151.5616 59.9950 32.0000 1.9767 1.9771 417.2975 417.4002 0.0155 -1.0000 -1.0000 2532882 1583317574.80 151.5616 59.9950 32.0000 1.9765 1.9769 417.4791 417.5821 0.0154 -1.0000 -1.0000 2533007 1583317574.90 151.5616 59.9950 32.0000 1.9774 1.9778 417.3676 417.4700 0.0154 -1.0000 -1.0000 2533069 1583317575.00 151.5616 59.9950 32.0000 1.9776 1.9780 417.2208 417.3233 0.0154 -1.0000 -1.0000 2533147 1583317575.10 151.5940 59.9956 32.0000 1.9772 1.9776 417.2304 417.3330 0.0155 -1.0000 -1.0000 2533210 1583317575.20 151.5940 59.9956 32.0000 1.9774 1.9778 417.2930 417.3964 0.0155 -1.0000 -1.0000 2533288 1583317575.30 151.5940 59.9956 32.0000 1.9768 1.9772 417.3998 417.5026 0.0154 -1.0000 -1.0000 2533757 1583317575.40 151.5940 59.9956 32.0000 1.9763 1.9767 417.4196 417.5219 0.0154 -1.0000 -1.0000 2533819 1583317575.50 151.5940 59.9956 32.0000 1.9765 1.9769 417.3332 417.4356 0.0153 -1.0000 -1.0000 2533897 1583317575.60 151.5940 59.9956 32.0000 1.9770 1.9774 417.2670 417.3689 0.0154 -1.0000 -1.0000 2533960 1583317575.70 151.5334 59.9956 32.0000 1.9767 1.9771 417.2827 417.3849 0.0154 -1.0000 -1.0000 2534022 1583317575.80 151.5334 59.9956 32.0000 1.9773 1.9777 417.3206 417.4233 0.0155 -1.0000 -1.0000 2534272 1583317575.90 151.5334 59.9956 32.0000 1.9761 1.9765 417.4026 417.5060 0.0156 -1.0000 -1.0000 2534335 1583317576.00 151.5334 59.9956 32.0000 1.9768 1.9772 417.3747 417.4781 0.0155 -1.0000 -1.0000 2534397 1583317576.10 151.5334 59.9956 32.0000 1.9765 1.9769 417.2134 417.3153 0.0153 -1.0000 -1.0000 2534476 1583317576.20 151.4910 59.9956 32.0000 1.9764 1.9768 417.2038 417.3057 0.0154 -1.0000 -1.0000 2534538 1583317576.30 151.4910 59.9956 32.0000 1.9763 1.9767 417.3435 417.4465 0.0155 -1.0000 -1.0000 2534726 1583317576.40 151.4910 59.9956 32.0000 1.9765 1.9769 417.4386 417.5410 0.0153 -1.0000 -1.0000 2534804 1583317576.50 151.4910 59.9956 32.0000 1.9759 1.9763 417.4128 417.5152 0.0154 -1.0000 -1.0000 2534866 1583317576.60 151.4910 59.9956 32.0000 1.9766 1.9770 417.3613 417.4635 0.0153 -1.0000 -1.0000 2534929 1583317576.70 151.4802 59.9956 32.0000 1.9772 1.9776 417.2350 417.3370 0.0154 -1.0000 -1.0000 2534991 1583317576.80 151.4730 59.9956 32.0000 1.9778 1.9782 417.2025 417.3057 0.0155 -1.0000 -1.0000 2535226 1583317576.90 151.4730 59.9956 32.0000 1.9773 1.9777 417.2663 417.3694 0.0156 -1.0000 -1.0000 2535288 1583317577.00 151.4730 59.9956 32.0000 1.9775 1.9779 417.3717 417.4747 0.0155 -1.0000 -1.0000 2535366 1583317577.10 151.4730 59.9956 32.0000 1.9766 1.9770 417.4174 417.5197 0.0154 -1.0000 -1.0000 2535429 1583317577.20 151.4730 59.9956 32.0000 1.9772 1.9776 417.3405 417.4432 0.0154 -1.0000 -1.0000 2535507 1583317577.30 151.4741 59.9956 32.0000 1.9774 1.9778 417.2480 417.3501 0.0154 -1.0000 -1.0000 2535569 1583317577.40 151.4741 59.9956 32.0000 1.9772 1.9776 417.3178 417.4204 0.0155 -1.0000 -1.0000 2535757 1583317577.50 151.4741 59.9956 32.0000 1.9769 1.9773 417.4471 417.5499 0.0155 -1.0000 -1.0000 2535819 1583317577.60 151.4741 59.9956 32.0000 1.9764 1.9768 417.4733 417.5763 0.0155 -1.0000 -1.0000 2535882 1583317577.70 151.4741 59.9956 32.0000 1.9768 1.9772 417.3103 417.4131 0.0155 -1.0000 -1.0000 2535944 1583317577.80 151.4736 59.9956 32.0000 1.9777 1.9781 417.2688 417.3715 0.0154 -1.0000 -1.0000 2536022 1583317577.90 151.4732 59.9956 32.0000 1.9778 1.9782 417.2809 417.3836 0.0155 -1.0000 -1.0000 2536257 1583317578.00 151.4732 59.9956 32.0000 1.9772 1.9776 417.3309 417.4341 0.0155 -1.0000 -1.0000 2536319 1583317578.10 151.4732 59.9956 32.0000 1.9764 1.9768 417.3721 417.4746 0.0154 -1.0000 -1.0000 2536397 1583317578.20 151.4732 59.9956 32.0000 1.9761 1.9765 417.4392 417.5410 0.0154 -1.0000 -1.0000 2536460 1583317578.30 151.4732 59.9956 32.0000 1.9763 1.9767 417.3746 417.4776 0.0155 -1.0000 -1.0000 2536522 1583317578.40 151.5517 59.9956 32.0000 1.9770 1.9774 417.2718 417.3745 0.0154 -1.0000 -1.0000 2536788 1583317578.50 151.5517 59.9956 32.0000 1.9767 1.9771 417.2601 417.3622 0.0154 -1.0000 -1.0000 2536851 1583317578.60 151.5517 59.9956 32.0000 1.9770 1.9774 417.4238 417.5266 0.0155 -1.0000 -1.0000 2536913 1583317578.70 151.5517 59.9956 32.0000 1.9763 1.9767 417.4007 417.5041 0.0156 -1.0000 -1.0000 2536991 1583317578.80 151.5517 59.9956 32.0000 1.9771 1.9775 417.2857 417.3889 0.0155 -1.0000 -1.0000 2537054 1583317578.90 151.5644 59.9956 32.0000 1.9781 1.9785 417.1919 417.2945 0.0154 -1.0000 -1.0000 2537226 1583317579.00 151.5654 59.9956 32.0000 1.9778 1.9782 417.1274 417.2297 0.0154 -1.0000 -1.0000 2537304 1583317579.10 151.5654 59.9956 32.0000 1.9767 1.9771 417.2381 417.3408 0.0155 -1.0000 -1.0000 2537366 1583317579.20 151.5654 59.9956 32.0000 1.9763 1.9767 417.3869 417.4900 0.0155 -1.0000 -1.0000 2537429 1583317579.30 151.5654 59.9956 32.0000 1.9769 1.9773 417.4045 417.5067 0.0153 -1.0000 -1.0000 2537491 1583317579.40 151.5654 59.9956 32.0000 1.9771 1.9775 417.3721 417.4742 0.0154 -1.0000 -1.0000 2538054 1583317579.50 151.4668 59.9956 32.0000 1.9776 1.9780 417.1866 417.2893 0.0154 -1.0000 -1.0000 2538116 1583317579.60 151.4668 59.9956 32.0000 1.9767 1.9771 417.4234 417.5264 0.0155 -1.0000 -1.0000 2538179 1583317579.70 151.4668 59.9956 32.0000 1.9765 1.9769 417.3935 417.4957 0.0153 -1.0000 -1.0000 2538241 1583317579.80 151.4668 59.9956 32.0000 1.9762 1.9766 417.3996 417.5018 0.0154 -1.0000 -1.0000 2538319 1583317579.90 151.4668 59.9956 32.0000 1.9771 1.9775 417.2765 417.3786 0.0154 -1.0000 -1.0000 2538382 1583317580.00 151.4138 59.9963 32.0000 1.9781 1.9785 417.1734 417.2760 0.0154 -1.0000 -1.0000 2538444 1583317580.10 151.4138 59.9963 32.0000 1.9777 1.9781 417.3033 417.4055 0.0154 -1.0000 -1.0000 2538522 1583317580.20 151.4138 59.9963 32.0000 1.9770 1.9774 417.3889 417.4914 0.0154 -1.0000 -1.0000 2538585 1583317580.30 151.4138 59.9963 32.0000 1.9764 1.9768 417.4010 417.5027 0.0153 -1.0000 -1.0000 2538647 1583317580.40 151.4138 59.9963 32.0000 1.9768 1.9772 417.2878 417.3895 0.0153 -1.0000 -1.0000 2538726 1583317580.50 151.4484 59.9963 32.0000 1.9774 1.9778 417.2224 417.3247 0.0154 -1.0000 -1.0000 2538804 1583317580.60 151.4536 59.9963 32.0000 1.9778 1.9782 417.2762 417.3788 0.0154 -1.0000 -1.0000 2538866 1583317580.70 151.4536 59.9963 32.0000 1.9773 1.9777 417.2790 417.3813 0.0154 -1.0000 -1.0000 2538929 1583317580.80 151.4536 59.9963 32.0000 1.9766 1.9770 417.4423 417.5447 0.0154 -1.0000 -1.0000 2538991 1583317580.90 151.4536 59.9963 32.0000 1.9774 1.9778 417.3987 417.5009 0.0154 -1.0000 -1.0000 2539054 1583317581.00 151.4417 59.9963 32.0000 1.9782 1.9786 417.2771 417.3811 0.0155 -1.0000 -1.0000 2539241 1583317581.10 151.4301 59.9963 32.0000 1.9776 1.9780 417.2595 417.3613 0.0153 -1.0000 -1.0000 2539304 1583317581.20 151.4301 59.9963 32.0000 1.9767 1.9771 417.3525 417.4542 0.0153 -1.0000 -1.0000 2539382 1583317581.30 151.4301 59.9963 32.0000 1.9768 1.9772 417.4113 417.5142 0.0154 -1.0000 -1.0000 2539444 1583317581.40 151.4301 59.9963 32.0000 1.9763 1.9767 417.4458 417.5475 0.0153 -1.0000 -1.0000 2539507 1583317581.50 151.4301 59.9963 32.0000 1.9768 1.9772 417.2945 417.3961 0.0153 -1.0000 -1.0000 2539741 1583317581.60 151.5011 59.9963 32.0000 1.9777 1.9781 417.2122 417.3141 0.0154 -1.0000 -1.0000 2539804 1583317581.70 151.5011 59.9963 32.0000 1.9773 1.9777 417.2923 417.3950 0.0154 -1.0000 -1.0000 2539866 1583317581.80 151.5011 59.9963 32.0000 1.9769 1.9773 417.3909 417.4930 0.0154 -1.0000 -1.0000 2539944 1583317581.90 151.5011 59.9963 32.0000 1.9764 1.9768 417.3107 417.4132 0.0154 -1.0000 -1.0000 2540007 1583317582.00 151.5011 59.9963 32.0000 1.9771 1.9775 417.2367 417.3386 0.0153 -1.0000 -1.0000 2540491 1583317582.10 151.5011 59.9963 32.0000 1.9776 1.9780 417.1545 417.2569 0.0154 -1.0000 -1.0000 2540569 1583317582.20 151.5306 59.9963 32.0000 1.9775 1.9779 417.2329 417.3356 0.0154 -1.0000 -1.0000 2540632 1583317582.30 151.5375 59.9963 32.0000 1.9762 1.9766 417.3923 417.4953 0.0155 -1.0000 -1.0000 2540694 1583317582.40 151.5375 59.9963 32.0000 1.9765 1.9769 417.4340 417.5369 0.0154 -1.0000 -1.0000 2540772 1583317582.50 151.5375 59.9963 32.0000 1.9763 1.9767 417.4858 417.5886 0.0155 -1.0000 -1.0000 2540991 1583317582.60 151.5375 59.9963 32.0000 1.9779 1.9783 417.2552 417.3575 0.0154 -1.0000 -1.0000 2541054 1583317582.70 151.5377 59.9963 32.0000 1.9780 1.9784 417.2285 417.3314 0.0155 -1.0000 -1.0000 2541132 1583317582.80 151.5607 59.9963 32.0000 1.9764 1.9768 417.3117 417.4145 0.0155 -1.0000 -1.0000 2541194 1583317582.90 151.5607 59.9963 32.0000 1.9763 1.9767 417.4847 417.5875 0.0155 -1.0000 -1.0000 2541257 1583317583.00 151.5607 59.9963 32.0000 1.9765 1.9769 417.4953 417.5990 0.0155 -1.0000 -1.0000 2541320 1583317583.10 151.5607 59.9963 32.0000 1.9781 1.9785 417.2010 417.3029 0.0154 -1.0000 -1.0000 2541507 1583317583.20 151.5607 59.9963 32.0000 1.9771 1.9775 417.2116 417.3137 0.0153 -1.0000 -1.0000 2541569 1583317583.30 151.5612 59.9963 32.0000 1.9766 1.9770 417.2888 417.3907 0.0153 -1.0000 -1.0000 2541632 1583317583.40 151.5612 59.9963 32.0000 1.9767 1.9771 417.5029 417.6051 0.0154 -1.0000 -1.0000 2541694 1583317583.50 151.5612 59.9963 32.0000 1.9772 1.9776 417.3277 417.4307 0.0155 -1.0000 -1.0000 2541772 1583317583.60 151.5612 59.9963 32.0000 1.9769 1.9773 417.2393 417.3424 0.0154 -1.0000 -1.0000 2542772 1583317583.70 151.5612 59.9963 32.0000 1.9770 1.9774 417.2696 417.3727 0.0155 -1.0000 -1.0000 2542835 1583317583.80 151.5412 59.9963 32.0000 1.9767 1.9771 417.2255 417.3274 0.0154 -1.0000 -1.0000 2542913 1583317583.90 151.4880 59.9963 32.0000 1.9758 1.9762 417.4745 417.5776 0.0156 -1.0000 -1.0000 2542991 1583317584.00 151.4880 59.9963 32.0000 1.9766 1.9770 417.4898 417.5937 0.0156 -1.0000 -1.0000 2543054 1583317584.10 151.4880 59.9963 32.0000 1.9771 1.9775 417.4528 417.5546 0.0153 -1.0000 -1.0000 2543132 1583317584.20 151.4880 59.9963 32.0000 1.9776 1.9780 417.3159 417.4176 0.0154 -1.0000 -1.0000 2543194 1583317584.30 151.4880 59.9963 32.0000 1.9771 1.9775 417.3284 417.4307 0.0153 -1.0000 -1.0000 2543257 1583317584.40 151.4691 59.9963 32.0000 1.9765 1.9769 417.3921 417.4957 0.0156 -1.0000 -1.0000 2543320 1583317584.50 151.4522 59.9963 32.0000 1.9761 1.9765 417.3572 417.4588 0.0153 -1.0000 -1.0000 2543382 1583317584.60 151.4522 59.9963 32.0000 1.9782 1.9786 417.2133 417.3151 0.0153 -1.0000 -1.0000 2543444 1583317584.70 151.4522 59.9963 32.0000 1.9772 1.9776 417.1655 417.2675 0.0153 -1.0000 -1.0000 2543522 1583317584.80 151.4522 59.9963 32.0000 1.9773 1.9777 417.2104 417.3133 0.0154 -1.0000 -1.0000 2543585 1583317584.90 151.4522 59.9963 32.0000 1.9771 1.9775 417.2643 417.3664 0.0154 -1.0000 -1.0000 2543647 1583317585.00 151.5167 59.9958 32.0000 1.9765 1.9769 417.3863 417.4882 0.0153 -1.0000 -1.0000 2543725 1583317585.10 151.5167 59.9958 32.0000 1.9770 1.9774 417.4083 417.5105 0.0153 -1.0000 -1.0000 2543788 1583317585.20 151.5167 59.9958 32.0000 1.9768 1.9772 417.3203 417.4217 0.0154 -1.0000 -1.0000 2543851 1583317585.30 151.5167 59.9958 32.0000 1.9775 1.9779 417.1967 417.2995 0.0154 -1.0000 -1.0000 2543913 1583317585.40 151.5167 59.9958 32.0000 1.9774 1.9778 417.3244 417.4275 0.0155 -1.0000 -1.0000 2543975 1583317585.50 151.5446 59.9958 32.0000 1.9766 1.9770 417.5346 417.6363 0.0153 -1.0000 -1.0000 2544054 1583317585.60 151.5473 59.9958 32.0000 1.9770 1.9774 417.3966 417.4986 0.0154 -1.0000 -1.0000 2544116 1583317585.70 151.5473 59.9958 32.0000 1.9767 1.9771 417.3023 417.4046 0.0154 -1.0000 -1.0000 2544179 1583317585.80 151.5473 59.9958 32.0000 1.9774 1.9778 417.1661 417.2680 0.0153 -1.0000 -1.0000 2544257 1583317585.90 151.5473 59.9958 32.0000 1.9776 1.9780 417.2621 417.3639 0.0154 -1.0000 -1.0000 2544319 1583317586.00 151.5473 59.9958 32.0000 1.9769 1.9773 417.2608 417.3637 0.0155 -1.0000 -1.0000 2544382 1583317586.10 151.5473 59.9958 32.0000 1.9761 1.9765 417.3695 417.4722 0.0154 -1.0000 -1.0000 2544522 1583317586.20 151.5586 59.9958 32.0000 1.9759 1.9763 417.2850 417.3862 0.0153 -1.0000 -1.0000 2544585 1583317586.30 151.5586 59.9958 32.0000 1.9767 1.9771 417.2378 417.3403 0.0155 -1.0000 -1.0000 2544647 1583317586.40 151.5586 59.9958 32.0000 1.9775 1.9779 417.2052 417.3085 0.0155 -1.0000 -1.0000 2544710 1583317586.50 151.5586 59.9958 32.0000 1.9773 1.9777 417.2833 417.3853 0.0154 -1.0000 -1.0000 2544772 1583317586.60 151.5586 59.9958 32.0000 1.9760 1.9764 417.3068 417.4105 0.0156 -1.0000 -1.0000 2544835 1583317586.70 151.5586 59.9958 32.0000 1.9760 1.9764 417.2984 417.4018 0.0155 -1.0000 -1.0000 2545022 1583317586.80 151.5569 59.9958 32.0000 1.9764 1.9768 417.2279 417.3312 0.0156 -1.0000 -1.0000 2545085 1583317586.90 151.5500 59.9958 32.0000 1.9768 1.9772 417.1274 417.2302 0.0154 -1.0000 -1.0000 2545147 1583317587.00 151.5500 59.9958 32.0000 1.9760 1.9764 417.3036 417.4056 0.0154 -1.0000 -1.0000 2545226 1583317587.10 151.5500 59.9958 32.0000 1.9760 1.9764 417.3534 417.4556 0.0153 -1.0000 -1.0000 2545288 1583317587.20 151.5500 59.9958 32.0000 1.9761 1.9765 417.3880 417.4898 0.0153 -1.0000 -1.0000 2545522 1583317587.30 151.5381 59.9958 32.0000 1.9772 1.9776 417.3611 417.4638 0.0155 -1.0000 -1.0000 2545585 1583317587.40 151.5105 59.9958 32.0000 1.9768 1.9772 417.1571 417.2606 0.0156 -1.0000 -1.0000 2545647 1583317587.50 151.5105 59.9958 32.0000 1.9758 1.9762 417.2541 417.3575 0.0155 -1.0000 -1.0000 2545725 1583317587.60 151.5105 59.9958 32.0000 1.9758 1.9762 417.4542 417.5556 0.0153 -1.0000 -1.0000 2545788 1583317587.70 151.5105 59.9958 32.0000 1.9762 1.9766 417.3298 417.4320 0.0154 -1.0000 -1.0000 2546007 1583317587.80 151.5105 59.9958 32.0000 1.9771 1.9775 417.2648 417.3674 0.0154 -1.0000 -1.0000 2546085 1583317587.90 151.4925 59.9958 32.0000 1.9771 1.9775 417.1664 417.2688 0.0154 -1.0000 -1.0000 2546147 1583317588.00 151.4903 59.9958 32.0000 1.9766 1.9770 417.2349 417.3394 0.0156 -1.0000 -1.0000 2546210 1583317588.10 151.4903 59.9958 32.0000 1.9769 1.9773 417.3733 417.4759 0.0153 -1.0000 -1.0000 2546288 1583317588.20 151.4903 59.9958 32.0000 1.9760 1.9764 417.4121 417.5144 0.0154 -1.0000 -1.0000 2546960 1583317588.30 151.4903 59.9958 32.0000 1.9773 1.9777 417.2393 417.3410 0.0153 -1.0000 -1.0000 2547022 1583317588.40 151.4903 59.9958 32.0000 1.9772 1.9776 417.1809 417.2832 0.0154 -1.0000 -1.0000 2547101 1583317588.50 151.4494 59.9958 32.0000 1.9773 1.9777 417.2992 417.4015 0.0154 -1.0000 -1.0000 2547163 1583317588.60 151.4436 59.9958 32.0000 1.9760 1.9764 417.3957 417.4988 0.0155 -1.0000 -1.0000 2547226 1583317588.70 151.4436 59.9958 32.0000 1.9758 1.9762 417.4807 417.5832 0.0154 -1.0000 -1.0000 2547304 1583317588.80 151.4436 59.9958 32.0000 1.9768 1.9772 417.4266 417.5293 0.0155 -1.0000 -1.0000 2547366 1583317588.90 151.4436 59.9958 32.0000 1.9772 1.9776 417.1323 417.2342 0.0153 -1.0000 -1.0000 2547429 1583317589.00 151.4436 59.9958 32.0000 1.9770 1.9774 417.1586 417.2616 0.0155 -1.0000 -1.0000 2547491 1583317589.10 151.5085 59.9958 32.0000 1.9768 1.9772 417.3111 417.4133 0.0153 -1.0000 -1.0000 2547554 1583317589.20 151.5085 59.9958 32.0000 1.9764 1.9768 417.3252 417.4274 0.0153 -1.0000 -1.0000 2547694 1583317589.30 151.5085 59.9958 32.0000 1.9769 1.9773 417.3103 417.4133 0.0154 -1.0000 -1.0000 2547757 1583317589.40 151.5085 59.9958 32.0000 1.9779 1.9783 417.2920 417.3932 0.0153 -1.0000 -1.0000 2547819 1583317589.50 151.5085 59.9958 32.0000 1.9778 1.9782 417.2424 417.3451 0.0155 -1.0000 -1.0000 2547897 1583317589.60 151.5493 59.9954 32.0000 1.9776 1.9780 417.1735 417.2755 0.0153 -1.0000 -1.0000 2547960 1583317589.70 151.5697 59.9953 32.0000 1.9771 1.9775 417.4996 417.6021 0.0154 -1.0000 -1.0000 2548194 1583317589.80 151.5697 59.9953 32.0000 1.9777 1.9781 417.3732 417.4757 0.0154 -1.0000 -1.0000 2548257 1583317589.90 151.5697 59.9953 32.0000 1.9785 1.9789 417.2802 417.3836 0.0156 -1.0000 -1.0000 2548319 1583317590.00 151.5697 59.9953 32.0000 1.9777 1.9781 417.3307 417.4330 0.0154 -1.0000 -1.0000 2548382 1583317590.10 151.5697 59.9953 32.0000 1.9773 1.9777 417.4821 417.5847 0.0155 -1.0000 -1.0000 2548460 1583317590.20 151.5199 59.9953 32.0000 1.9770 1.9774 417.4586 417.5615 0.0154 -1.0000 -1.0000 2548741 1583317590.30 151.4807 59.9953 32.0000 1.9775 1.9779 417.2875 417.3898 0.0154 -1.0000 -1.0000 2548804 1583317590.40 151.4807 59.9953 32.0000 1.9776 1.9780 417.1755 417.2779 0.0154 -1.0000 -1.0000 2548882 1583317590.50 151.4807 59.9953 32.0000 1.9771 1.9775 417.3710 417.4735 0.0154 -1.0000 -1.0000 2548944 1583317590.60 151.4807 59.9953 32.0000 1.9768 1.9772 417.4642 417.5668 0.0154 -1.0000 -1.0000 2549007 1583317590.70 151.4807 59.9953 32.0000 1.9766 1.9770 417.4770 417.5786 0.0153 -1.0000 -1.0000 2549085 1583317590.80 151.5386 59.9953 32.0000 1.9774 1.9778 417.3792 417.4816 0.0154 -1.0000 -1.0000 2549210 1583317590.90 151.5386 59.9953 32.0000 1.9776 1.9780 417.2637 417.3664 0.0155 -1.0000 -1.0000 2549272 1583317591.00 151.5386 59.9953 32.0000 1.9782 1.9786 417.2168 417.3188 0.0153 -1.0000 -1.0000 2549335 1583317591.10 151.5386 59.9953 32.0000 1.9775 1.9779 417.2498 417.3515 0.0153 -1.0000 -1.0000 2549397 1583317591.20 151.5386 59.9953 32.0000 1.9767 1.9771 417.3580 417.4606 0.0155 -1.0000 -1.0000 2549475 1583317591.30 151.4884 59.9953 32.0000 1.9773 1.9777 417.4256 417.5284 0.0155 -1.0000 -1.0000 2549960 1583317591.40 151.4884 59.9953 32.0000 1.9769 1.9773 417.2059 417.3081 0.0154 -1.0000 -1.0000 2550022 1583317591.50 151.4884 59.9953 32.0000 1.9769 1.9773 417.2582 417.3606 0.0155 -1.0000 -1.0000 2550085 1583317591.60 151.4884 59.9953 32.0000 1.9769 1.9773 417.3331 417.4352 0.0154 -1.0000 -1.0000 2550147 1583317591.70 151.4884 59.9953 32.0000 1.9761 1.9765 417.3388 417.4415 0.0155 -1.0000 -1.0000 2550210 1583317591.80 151.4931 59.9953 32.0000 1.9765 1.9769 417.4725 417.5748 0.0154 -1.0000 -1.0000 2550288 1583317591.90 151.5078 59.9953 32.0000 1.9763 1.9767 417.3360 417.4391 0.0155 -1.0000 -1.0000 2550351 1583317592.00 151.5078 59.9953 32.0000 1.9763 1.9767 417.1973 417.3006 0.0156 -1.0000 -1.0000 2550413 1583317592.10 151.5078 59.9953 32.0000 1.9761 1.9765 417.3216 417.4245 0.0154 -1.0000 -1.0000 2550491 1583317592.20 151.5078 59.9953 32.0000 1.9764 1.9768 417.4992 417.6007 0.0153 -1.0000 -1.0000 2550554 1583317592.30 151.5078 59.9953 32.0000 1.9765 1.9769 417.4565 417.5590 0.0154 -1.0000 -1.0000 2550616 1583317592.40 151.4701 59.9953 32.0000 1.9765 1.9769 417.2095 417.3115 0.0153 -1.0000 -1.0000 2550679 1583317592.50 151.4701 59.9953 32.0000 1.9769 1.9773 417.2747 417.3775 0.0155 -1.0000 -1.0000 2550741 1583317592.60 151.4701 59.9953 32.0000 1.9766 1.9770 417.2602 417.3631 0.0155 -1.0000 -1.0000 2550804 1583317592.70 151.4701 59.9953 32.0000 1.9754 1.9758 417.2970 417.3997 0.0153 -1.0000 -1.0000 2550882 1583317592.80 151.4701 59.9953 32.0000 1.9764 1.9768 417.3942 417.4974 0.0155 -1.0000 -1.0000 2551007 1583317592.90 151.4828 59.9953 32.0000 1.9770 1.9774 417.3206 417.4234 0.0154 -1.0000 -1.0000 2551069 1583317593.00 151.4929 59.9953 32.0000 1.9768 1.9772 417.2192 417.3203 0.0152 -1.0000 -1.0000 2551148 1583317593.10 151.4929 59.9953 32.0000 1.9771 1.9775 417.1690 417.2711 0.0154 -1.0000 -1.0000 2551210 1583317593.20 151.4929 59.9953 32.0000 1.9769 1.9773 417.3196 417.4218 0.0154 -1.0000 -1.0000 2551288 1583317593.30 151.4929 59.9953 32.0000 1.9760 1.9763 417.4647 417.5673 0.0154 -1.0000 -1.0000 2551710 1583317593.40 151.4929 59.9953 32.0000 1.9762 1.9766 417.4295 417.5317 0.0153 -1.0000 -1.0000 2551772 1583317593.50 151.4399 59.9953 32.0000 1.9761 1.9765 417.2461 417.3485 0.0154 -1.0000 -1.0000 2551851 1583317593.60 151.4399 59.9953 32.0000 1.9763 1.9767 417.2447 417.3473 0.0154 -1.0000 -1.0000 2551913 1583317593.70 151.4399 59.9953 32.0000 1.9757 1.9761 417.3443 417.4459 0.0153 -1.0000 -1.0000 2551975 1583317593.80 151.4399 59.9953 32.0000 1.9758 1.9762 417.4256 417.5273 0.0153 -1.0000 -1.0000 2552038 1583317593.90 151.4399 59.9953 32.0000 1.9762 1.9766 417.4087 417.5114 0.0153 -1.0000 -1.0000 2552101 1583317594.00 151.4313 59.9953 32.0000 1.9771 1.9775 417.2706 417.3722 0.0154 -1.0000 -1.0000 2552163 1583317594.10 151.4307 59.9953 32.0000 1.9772 1.9776 417.1809 417.2837 0.0155 -1.0000 -1.0000 2552241 1583317594.20 151.4307 59.9953 32.0000 1.9769 1.9773 417.2634 417.3662 0.0155 -1.0000 -1.0000 2552304 1583317594.30 151.4307 59.9953 32.0000 1.9762 1.9766 417.3378 417.4402 0.0153 -1.0000 -1.0000 2552491 1583317594.40 151.4307 59.9953 32.0000 1.9763 1.9767 417.4462 417.5482 0.0154 -1.0000 -1.0000 2552569 1583317594.50 151.4307 59.9953 32.0000 1.9768 1.9772 417.3715 417.4742 0.0154 -1.0000 -1.0000 2552632 1583317594.60 151.4007 59.9953 32.0000 1.9776 1.9780 417.2137 417.3161 0.0154 -1.0000 -1.0000 2552694 1583317594.70 151.4007 59.9953 32.0000 1.9767 1.9771 417.3367 417.4395 0.0155 -1.0000 -1.0000 2552757 1583317594.80 151.4007 59.9953 32.0000 1.9759 1.9763 417.4314 417.5335 0.0153 -1.0000 -1.0000 2553241 1583317594.90 151.4007 59.9953 32.0000 1.9765 1.9769 417.4494 417.5521 0.0155 -1.0000 -1.0000 2553304 1583317595.00 151.4007 59.9953 32.0000 1.9762 1.9766 417.3354 417.4379 0.0153 -1.0000 -1.0000 2553382 1583317595.10 151.4007 59.9961 32.0000 1.9777 1.9781 417.1932 417.2943 0.0152 -1.0000 -1.0000 2553444 1583317595.20 151.4007 59.9962 32.0000 1.9769 1.9772 417.2489 417.3504 0.0152 -1.0000 -1.0000 2553522 1583317595.30 151.4007 59.9962 32.0000 1.9765 1.9769 417.2939 417.3952 0.0153 -1.0000 -1.0000 2553585 1583317595.40 151.4007 59.9962 32.0000 1.9765 1.9769 417.4389 417.5408 0.0153 -1.0000 -1.0000 2553757 1583317595.50 151.4007 59.9962 32.0000 1.9769 1.9773 417.3962 417.4993 0.0155 -1.0000 -1.0000 2553835 1583317595.60 151.4103 59.9962 32.0000 1.9771 1.9775 417.2669 417.3693 0.0154 -1.0000 -1.0000 2553897 1583317595.70 151.4355 59.9962 32.0000 1.9771 1.9775 417.2714 417.3736 0.0154 -1.0000 -1.0000 2553960 1583317595.80 151.4355 59.9962 32.0000 1.9774 1.9778 417.2065 417.3090 0.0154 -1.0000 -1.0000 2554038 1583317595.90 151.4355 59.9962 32.0000 1.9767 1.9771 417.4114 417.5141 0.0154 -1.0000 -1.0000 2554257 1583317596.00 151.4355 59.9962 32.0000 1.9774 1.9778 417.3269 417.4292 0.0154 -1.0000 -1.0000 2554319 1583317596.10 151.4355 59.9962 32.0000 1.9769 1.9773 417.2034 417.3066 0.0156 -1.0000 -1.0000 2554397 1583317596.20 151.4940 59.9962 32.0000 1.9776 1.9780 417.2878 417.3894 0.0153 -1.0000 -1.0000 2554475 1583317596.30 151.4940 59.9962 32.0000 1.9765 1.9769 417.3883 417.4922 0.0155 -1.0000 -1.0000 2554538 1583317596.40 151.4940 59.9962 32.0000 1.9764 1.9768 417.4165 417.5189 0.0154 -1.0000 -1.0000 2554788 1583317596.50 151.4940 59.9962 32.0000 1.9768 1.9772 417.4146 417.5170 0.0154 -1.0000 -1.0000 2554851 1583317596.60 151.4940 59.9962 32.0000 1.9774 1.9778 417.2669 417.3688 0.0153 -1.0000 -1.0000 2554913 1583317596.70 151.5271 59.9962 32.0000 1.9766 1.9770 417.2224 417.3245 0.0155 -1.0000 -1.0000 2554975 1583317596.80 151.5393 59.9962 32.0000 1.9765 1.9769 417.3066 417.4098 0.0155 -1.0000 -1.0000 2555038 1583317596.90 151.5393 59.9962 32.0000 1.9765 1.9769 417.4447 417.5464 0.0153 -1.0000 -1.0000 2556397 1583317597.00 151.5393 59.9962 32.0000 1.9767 1.9771 417.3591 417.4620 0.0154 -1.0000 -1.0000 2556460 1583317597.10 151.5393 59.9962 32.0000 1.9780 1.9784 417.2003 417.3022 0.0154 -1.0000 -1.0000 2556522 1583317597.20 151.5393 59.9962 32.0000 1.9771 1.9775 417.3513 417.4532 0.0153 -1.0000 -1.0000 2556601 1583317597.30 151.5532 59.9962 32.0000 1.9769 1.9773 417.4304 417.5333 0.0155 -1.0000 -1.0000 2556663 1583317597.40 151.5532 59.9962 32.0000 1.9764 1.9768 417.3657 417.4681 0.0153 -1.0000 -1.0000 2556726 1583317597.50 151.5532 59.9962 32.0000 1.9770 1.9774 417.3035 417.4054 0.0154 -1.0000 -1.0000 2556804 1583317597.60 151.5532 59.9962 32.0000 1.9770 1.9774 417.2373 417.3396 0.0154 -1.0000 -1.0000 2556866 1583317597.70 151.5532 59.9962 32.0000 1.9768 1.9772 417.3506 417.4526 0.0154 -1.0000 -1.0000 2556929 1583317597.80 151.5793 59.9962 32.0000 1.9763 1.9767 417.4366 417.5397 0.0155 -1.0000 -1.0000 2557007 1583317597.90 151.5966 59.9962 32.0000 1.9768 1.9772 417.3963 417.4990 0.0154 -1.0000 -1.0000 2557069 1583317598.00 151.5966 59.9962 32.0000 1.9771 1.9775 417.3205 417.4224 0.0154 -1.0000 -1.0000 2557132 1583317598.10 151.5966 59.9962 32.0000 1.9779 1.9783 417.3396 417.4428 0.0155 -1.0000 -1.0000 2557210 1583317598.20 151.5966 59.9962 32.0000 1.9773 1.9777 417.3034 417.4057 0.0153 -1.0000 -1.0000 2557272 1583317598.30 151.5966 59.9962 32.0000 1.9767 1.9771 417.4164 417.5182 0.0153 -1.0000 -1.0000 2557335 1583317598.40 151.5444 59.9962 32.0000 1.9763 1.9767 417.4411 417.5435 0.0154 -1.0000 -1.0000 2557413 1583317598.50 151.5444 59.9962 32.0000 1.9768 1.9772 417.3619 417.4643 0.0154 -1.0000 -1.0000 2557475 1583317598.60 151.5444 59.9962 32.0000 1.9766 1.9770 417.2641 417.3664 0.0154 -1.0000 -1.0000 2557538 1583317598.70 151.5444 59.9962 32.0000 1.9763 1.9767 417.2975 417.4002 0.0155 -1.0000 -1.0000 2557601 1583317598.80 151.5444 59.9962 32.0000 1.9769 1.9773 417.3283 417.4317 0.0155 -1.0000 -1.0000 2557663 1583317598.90 151.5444 59.9962 32.0000 1.9765 1.9769 417.4477 417.5502 0.0154 -1.0000 -1.0000 2557725 1583317599.00 151.5444 59.9962 32.0000 1.9765 1.9769 417.4029 417.5043 0.0153 -1.0000 -1.0000 2557804 1583317599.10 151.5444 59.9962 32.0000 1.9769 1.9773 417.3077 417.4099 0.0154 -1.0000 -1.0000 2557866 1583317599.20 151.5444 59.9962 32.0000 1.9770 1.9774 417.2221 417.3242 0.0154 -1.0000 -1.0000 2557944 1583317599.30 151.5444 59.9962 32.0000 1.9773 1.9777 417.3252 417.4276 0.0154 -1.0000 -1.0000 2558007 1583317599.40 151.5444 59.9962 32.0000 1.9769 1.9773 417.4442 417.5467 0.0154 -1.0000 -1.0000 2558069 1583317599.50 151.5444 59.9962 32.0000 1.9769 1.9773 417.2786 417.3808 0.0154 -1.0000 -1.0000 2558147 1583317599.60 151.4763 59.9961 32.0000 1.9775 1.9779 417.1984 417.3010 0.0153 -1.0000 -1.0000 2558210 1583317599.70 151.4763 59.9961 32.0000 1.9774 1.9778 417.2971 417.3993 0.0153 -1.0000 -1.0000 2558272 1583317599.80 151.4763 59.9961 32.0000 1.9760 1.9764 417.4270 417.5297 0.0154 -1.0000 -1.0000 2558335 1583317599.90 151.4763 59.9961 32.0000 1.9759 1.9763 417.4493 417.5514 0.0153 -1.0000 -1.0000 2558397 1583317600.00 151.4763 59.9961 32.0000 1.9766 1.9770 417.3546 417.4579 0.0156 -1.0000 -1.0000 2558475 1583317600.10 151.4763 59.9961 32.0000 1.9765 1.9769 417.3192 417.4218 0.0154 -1.0000 -1.0000 2558554 1583317600.20 151.4763 59.9961 32.0000 1.9771 1.9775 417.2894 417.3913 0.0153 -1.0000 -1.0000 2558616 1583317600.30 151.4555 59.9961 32.0000 1.9773 1.9777 417.2961 417.3988 0.0155 -1.0000 -1.0000 2558679 1583317600.40 151.4532 59.9961 32.0000 1.9759 1.9763 417.4565 417.5583 0.0154 -1.0000 -1.0000 2558757 1583317600.50 151.4532 59.9961 32.0000 1.9759 1.9763 417.4806 417.5842 0.0156 -1.0000 -1.0000 2559804 1583317600.60 151.4532 59.9961 32.0000 1.9769 1.9773 417.3461 417.4496 0.0155 -1.0000 -1.0000 2559866 1583317600.70 151.4532 59.9961 32.0000 1.9766 1.9770 417.2544 417.3564 0.0153 -1.0000 -1.0000 2559929 1583317600.80 151.4532 59.9961 32.0000 1.9764 1.9768 417.3060 417.4088 0.0154 -1.0000 -1.0000 2559991 1583317600.90 151.4232 59.9961 32.0000 1.9760 1.9764 417.4190 417.5207 0.0154 -1.0000 -1.0000 2600069 1583317601.00 151.4232 59.9961 32.0000 1.9774 1.9778 417.3620 417.4646 0.0153 -1.0000 -1.0000 2600147 1583317601.10 151.4232 59.9961 32.0000 1.9776 1.9780 417.2998 417.4012 0.0152 -1.0000 -1.0000 2600210 1583317601.20 151.4232 59.9961 32.0000 1.9768 1.9772 417.3471 417.4490 0.0154 -1.0000 -1.0000 2600288 1583317601.30 151.4232 59.9961 32.0000 1.9756 1.9760 417.3520 417.4547 0.0154 -1.0000 -1.0000 2600335 1583317601.40 151.4430 59.9961 32.0000 1.9766 1.9770 417.4820 417.5843 0.0154 -1.0000 -1.0000 2600413 1583317601.50 151.4646 59.9961 32.0000 1.9770 1.9774 417.3890 417.4912 0.0154 -1.0000 -1.0000 2600476 1583317601.60 151.4646 59.9961 32.0000 1.9768 1.9772 417.3386 417.4405 0.0153 -1.0000 -1.0000 2600538 1583317601.70 151.4646 59.9961 32.0000 1.9766 1.9770 417.3373 417.4386 0.0152 -1.0000 -1.0000 2600616 1583317601.80 151.4646 59.9961 32.0000 1.9762 1.9766 417.4002 417.5033 0.0155 -1.0000 -1.0000 2600679 1583317601.90 151.4646 59.9961 32.0000 1.9764 1.9768 417.5755 417.6783 0.0155 -1.0000 -1.0000 2600741 1583317602.00 151.5175 59.9961 32.0000 1.9760 1.9764 417.5530 417.6557 0.0154 -1.0000 -1.0000 2600804 1583317602.10 151.5175 59.9961 32.0000 1.9767 1.9771 417.3174 417.4198 0.0154 -1.0000 -1.0000 2600882 1583317602.20 151.5175 59.9961 32.0000 1.9773 1.9777 417.2414 417.3440 0.0154 -1.0000 -1.0000 2600944 1583317602.30 151.5175 59.9961 32.0000 1.9769 1.9773 417.2864 417.3891 0.0155 -1.0000 -1.0000 2601007 1583317602.40 151.5175 59.9961 32.0000 1.9774 1.9778 417.2875 417.3896 0.0154 -1.0000 -1.0000 2601085 1583317602.50 151.5175 59.9961 32.0000 1.9769 1.9773 417.4369 417.5397 0.0155 -1.0000 -1.0000 2601147 1583317602.60 151.5175 59.9961 32.0000 1.9770 1.9774 417.5092 417.6133 0.0156 -1.0000 -1.0000 2601210 1583317602.70 151.5175 59.9961 32.0000 1.9764 1.9768 417.4679 417.5699 0.0153 -1.0000 -1.0000 2601272 1583317602.80 151.5175 59.9961 32.0000 1.9775 1.9779 417.3504 417.4523 0.0153 -1.0000 -1.0000 2601335 1583317602.90 151.5175 59.9961 32.0000 1.9765 1.9768 417.3522 417.4538 0.0154 -1.0000 -1.0000 2601397 1583317603.00 151.5175 59.9961 32.0000 1.9762 1.9766 417.4850 417.5877 0.0154 -1.0000 -1.0000 2601476 1583317603.10 151.5761 59.9961 32.0000 1.9765 1.9769 417.4929 417.5955 0.0154 -1.0000 -1.0000 2601960 1583317603.20 151.5761 59.9961 32.0000 1.9765 1.9769 417.4990 417.6018 0.0154 -1.0000 -1.0000 2602038 1583317603.30 151.5761 59.9961 32.0000 1.9778 1.9782 417.2684 417.3716 0.0156 -1.0000 -1.0000 2602148 1583317603.40 151.5761 59.9961 32.0000 1.9773 1.9777 417.2531 417.3558 0.0154 -1.0000 -1.0000 2602226 1583317603.50 151.5761 59.9961 32.0000 1.9766 1.9770 417.3564 417.4583 0.0153 -1.0000 -1.0000 2602288 1583317603.60 151.5550 59.9961 32.0000 1.9763 1.9767 417.4452 417.5471 0.0153 -1.0000 -1.0000 2602350 1583317603.70 151.5512 59.9961 32.0000 1.9760 1.9764 417.4156 417.5175 0.0154 -1.0000 -1.0000 2602413 1583317603.80 151.5512 59.9961 32.0000 1.9768 1.9772 417.2659 417.3686 0.0155 -1.0000 -1.0000 2602491 1583317603.90 151.5512 59.9961 32.0000 1.9782 1.9786 417.2878 417.3903 0.0154 -1.0000 -1.0000 2602554 1583317604.00 151.5512 59.9961 32.0000 1.9775 1.9779 417.3255 417.4278 0.0154 -1.0000 -1.0000 2602616 1583317604.10 151.5512 59.9961 32.0000 1.9767 1.9771 417.4280 417.5306 0.0154 -1.0000 -1.0000 2602694 1583317604.20 151.5593 59.9961 32.0000 1.9765 1.9769 417.4311 417.5342 0.0155 -1.0000 -1.0000 2602757 1583317604.30 151.5593 59.9961 32.0000 1.9767 1.9771 417.3834 417.4862 0.0155 -1.0000 -1.0000 2602820 1583317604.40 151.5593 59.9961 32.0000 1.9776 1.9780 417.2227 417.3255 0.0155 -1.0000 -1.0000 2602898 1583317604.50 151.5593 59.9961 32.0000 1.9774 1.9778 417.2760 417.3786 0.0154 -1.0000 -1.0000 2602960 1583317604.60 151.5593 59.9961 32.0000 1.9768 1.9772 417.2163 417.3184 0.0153 -1.0000 -1.0000 2603022 1583317604.70 151.5593 59.9961 32.0000 1.9769 1.9773 417.3775 417.4794 0.0153 -1.0000 -1.0000 2603085 1583317604.80 151.5401 59.9971 32.0000 1.9762 1.9766 417.4120 417.5148 0.0155 -1.0000 -1.0000 2603148 1583317604.90 151.5401 59.9971 32.0000 1.9763 1.9767 417.3679 417.4697 0.0153 -1.0000 -1.0000 2603210 1583317605.00 151.5401 59.9971 32.0000 1.9768 1.9772 417.2762 417.3778 0.0154 -1.0000 -1.0000 2603288 1583317605.10 151.5401 59.9971 32.0000 1.9777 1.9781 417.1440 417.2467 0.0154 -1.0000 -1.0000 2603350 1583317605.20 151.5401 59.9971 32.0000 1.9778 1.9782 417.3732 417.4758 0.0155 -1.0000 -1.0000 2603429 1583317605.30 151.4651 59.9971 32.0000 1.9761 1.9765 417.3799 417.4829 0.0155 -1.0000 -1.0000 2603491 1583317605.40 151.4600 59.9971 32.0000 1.9760 1.9764 417.4045 417.5067 0.0153 -1.0000 -1.0000 2603554 1583317605.50 151.4600 59.9971 32.0000 1.9773 1.9777 417.2772 417.3794 0.0154 -1.0000 -1.0000 2603616 1583317605.60 151.4600 59.9971 32.0000 1.9774 1.9778 417.2502 417.3531 0.0154 -1.0000 -1.0000 2603679 1583317605.70 151.4600 59.9971 32.0000 1.9769 1.9773 417.3915 417.4935 0.0154 -1.0000 -1.0000 2604257 1583317605.80 151.4599 59.9971 32.0000 1.9763 1.9768 417.4556 417.5586 0.0155 -1.0000 -1.0000 2604335 1583317605.90 151.4590 59.9971 32.0000 1.9764 1.9768 417.4485 417.5514 0.0154 -1.0000 -1.0000 2604397 1583317606.00 151.4590 59.9971 32.0000 1.9768 1.9772 417.3430 417.4450 0.0153 -1.0000 -1.0000 2604460 1583317606.10 151.4590 59.9971 32.0000 1.9773 1.9777 417.2032 417.3050 0.0153 -1.0000 -1.0000 2604522 1583317606.20 151.4590 59.9971 32.0000 1.9768 1.9772 417.1719 417.2745 0.0154 -1.0000 -1.0000 2604585 1583317606.30 151.4590 59.9971 32.0000 1.9772 1.9776 417.3259 417.4286 0.0155 -1.0000 -1.0000 2604647 1583317606.40 151.4028 59.9971 32.0000 1.9765 1.9769 417.3759 417.4785 0.0154 -1.0000 -1.0000 2604726 1583317606.50 151.4028 59.9971 32.0000 1.9770 1.9774 417.2183 417.3201 0.0153 -1.0000 -1.0000 2604788 1583317606.60 151.4028 59.9971 32.0000 1.9772 1.9776 417.2608 417.3638 0.0155 -1.0000 -1.0000 2604850 1583317606.70 151.4028 59.9971 32.0000 1.9766 1.9770 417.3410 417.4441 0.0155 -1.0000 -1.0000 2604991 1583317606.80 151.4028 59.9971 32.0000 1.9763 1.9767 417.4094 417.5122 0.0154 -1.0000 -1.0000 2605054 1583317606.90 151.4028 59.9971 32.0000 1.9760 1.9764 417.4371 417.5398 0.0154 -1.0000 -1.0000 2605116 1583317607.00 151.4199 59.9971 32.0000 1.9762 1.9766 417.4063 417.5077 0.0153 -1.0000 -1.0000 2605194 1583317607.10 151.4475 59.9971 32.0000 1.9767 1.9771 417.2386 417.3407 0.0153 -1.0000 -1.0000 2605257 1583317607.20 151.4475 59.9971 32.0000 1.9771 1.9775 417.1632 417.2661 0.0155 -1.0000 -1.0000 2605601 1583317607.30 151.4475 59.9971 32.0000 1.9768 1.9772 417.1664 417.2684 0.0153 -1.0000 -1.0000 2605663 1583317607.40 151.4475 59.9971 32.0000 1.9763 1.9767 417.3148 417.4169 0.0154 -1.0000 -1.0000 2605726 1583317607.50 151.4475 59.9971 32.0000 1.9759 1.9763 417.2964 417.4000 0.0156 -1.0000 -1.0000 2605804 1583317607.60 151.4759 59.9971 32.0000 1.9766 1.9770 417.3358 417.4376 0.0153 -1.0000 -1.0000 2605866 1583317607.70 151.4759 59.9971 32.0000 1.9769 1.9773 417.2057 417.3078 0.0154 -1.0000 -1.0000 2606569 1583317607.80 151.4759 59.9971 32.0000 1.9767 1.9771 417.2202 417.3232 0.0155 -1.0000 -1.0000 2606647 1583317607.90 151.4759 59.9971 32.0000 1.9761 1.9765 417.3932 417.4960 0.0154 -1.0000 -1.0000 2606710 1583317608.00 151.4759 59.9971 32.0000 1.9761 1.9765 417.3467 417.4491 0.0154 -1.0000 -1.0000 2606772 1583317608.10 151.4851 59.9971 32.0000 1.9765 1.9769 417.3222 417.4246 0.0154 -1.0000 -1.0000 2606835 1583317608.20 151.4990 59.9971 32.0000 1.9771 1.9775 417.2685 417.3711 0.0154 -1.0000 -1.0000 2606898 1583317608.30 151.4990 59.9971 32.0000 1.9769 1.9773 417.1754 417.2767 0.0153 -1.0000 -1.0000 2606960 1583317608.40 151.4990 59.9971 32.0000 1.9767 1.9771 417.3335 417.4365 0.0154 -1.0000 -1.0000 2607038 1583317608.50 151.4990 59.9971 32.0000 1.9758 1.9762 417.3494 417.4516 0.0154 -1.0000 -1.0000 2607101 1583317608.60 151.4990 59.9971 32.0000 1.9766 1.9770 417.4339 417.5379 0.0156 -1.0000 -1.0000 2607163 1583317608.70 151.5245 59.9971 32.0000 1.9769 1.9773 417.0726 417.1749 0.0154 -1.0000 -1.0000 2607241 1583317608.80 151.5245 59.9971 32.0000 1.9763 1.9767 417.2127 417.3148 0.0154 -1.0000 -1.0000 2607304 1583317608.90 151.5245 59.9971 32.0000 1.9765 1.9769 417.3635 417.4668 0.0155 -1.0000 -1.0000 2607366 1583317609.00 151.5245 59.9971 32.0000 1.9761 1.9765 417.3649 417.4674 0.0153 -1.0000 -1.0000 2607429 1583317609.10 151.5245 59.9971 32.0000 1.9760 1.9764 417.3693 417.4714 0.0154 -1.0000 -1.0000 2607491 1583317609.20 151.5119 59.9971 32.0000 1.9766 1.9770 417.3717 417.4742 0.0154 -1.0000 -1.0000 2607569 1583317609.30 151.5119 59.9971 32.0000 1.9767 1.9771 417.2163 417.3195 0.0154 -1.0000 -1.0000 2607632 1583317609.40 151.5119 59.9971 32.0000 1.9774 1.9778 417.2218 417.3238 0.0154 -1.0000 -1.0000 2607694 1583317609.50 151.5119 59.9971 32.0000 1.9768 1.9772 417.2943 417.3967 0.0153 -1.0000 -1.0000 2607772 1583317609.60 151.5119 59.9971 32.0000 1.9764 1.9768 417.5099 417.6131 0.0154 -1.0000 -1.0000 2607835 1583317609.70 151.5119 59.9971 32.0000 1.9758 1.9762 417.3484 417.4501 0.0154 -1.0000 -1.0000 2607897 1583317609.80 151.5119 59.9971 32.0000 1.9758 1.9762 417.2955 417.3986 0.0156 -1.0000 -1.0000 2608007 1583317609.90 151.5016 59.9970 32.0000 1.9763 1.9767 417.2119 417.3149 0.0155 -1.0000 -1.0000 2608069 1583317610.00 151.4911 59.9969 32.0000 1.9761 1.9765 417.3130 417.4145 0.0153 -1.0000 -1.0000 2608132 1583317610.10 151.4911 59.9969 32.0000 1.9760 1.9764 417.4512 417.5537 0.0154 -1.0000 -1.0000 2608194 1583317610.20 151.4911 59.9969 32.0000 1.9764 1.9768 417.3195 417.4223 0.0155 -1.0000 -1.0000 2608257 1583317610.30 151.4911 59.9969 32.0000 1.9772 1.9776 417.1970 417.2989 0.0153 -1.0000 -1.0000 2608507 1583317610.40 151.4911 59.9969 32.0000 1.9775 1.9779 417.1725 417.2749 0.0154 -1.0000 -1.0000 2608569 1583317610.50 151.4911 59.9969 32.0000 1.9771 1.9775 417.3251 417.4270 0.0153 -1.0000 -1.0000 2608632 1583317610.60 151.4911 59.9969 32.0000 1.9762 1.9766 417.4182 417.5198 0.0153 -1.0000 -1.0000 2608694 1583317610.70 151.4518 59.9969 32.0000 1.9765 1.9769 417.2904 417.3938 0.0155 -1.0000 -1.0000 2608772 1583317610.80 151.4518 59.9969 32.0000 1.9775 1.9778 417.2824 417.3843 0.0154 -1.0000 -1.0000 2608991 1583317610.90 151.4518 59.9969 32.0000 1.9775 1.9779 417.1660 417.2692 0.0155 -1.0000 -1.0000 2609054 1583317611.00 151.4518 59.9969 32.0000 1.9772 1.9776 417.3616 417.4649 0.0156 -1.0000 -1.0000 2609132 1583317611.10 151.4518 59.9969 32.0000 1.9767 1.9771 417.4201 417.5241 0.0156 -1.0000 -1.0000 2609194 1583317611.20 151.4750 59.9969 32.0000 1.9772 1.9776 417.3242 417.4274 0.0156 -1.0000 -1.0000 2609272 1583317611.30 151.4771 59.9969 32.0000 1.9777 1.9781 417.1941 417.2975 0.0154 -1.0000 -1.0000 2609757 1583317611.40 151.4771 59.9969 32.0000 1.9767 1.9771 417.2106 417.3133 0.0155 -1.0000 -1.0000 2609819 1583317611.50 151.4771 59.9969 32.0000 1.9768 1.9772 417.2808 417.3838 0.0155 -1.0000 -1.0000 2609897 1583317611.60 151.4771 59.9969 32.0000 1.9766 1.9770 417.4051 417.5077 0.0154 -1.0000 -1.0000 2609960 1583317611.70 151.4723 59.9969 32.0000 1.9769 1.9773 417.5114 417.6139 0.0154 -1.0000 -1.0000 2610022 1583317611.80 151.4587 59.9969 32.0000 1.9780 1.9784 417.3003 417.4032 0.0155 -1.0000 -1.0000 2610101 1583317611.90 151.4587 59.9969 32.0000 1.9769 1.9773 417.1817 417.2844 0.0155 -1.0000 -1.0000 2610304 1583317612.00 151.4587 59.9969 32.0000 1.9771 1.9775 417.2007 417.3022 0.0153 -1.0000 -1.0000 2610366 1583317612.10 151.4587 59.9969 32.0000 1.9766 1.9770 417.3157 417.4182 0.0154 -1.0000 -1.0000 2610444 1583317612.20 151.4587 59.9969 32.0000 1.9766 1.9770 417.4152 417.5175 0.0154 -1.0000 -1.0000 2610507 1583317612.30 151.5378 59.9969 32.0000 1.9768 1.9772 417.3010 417.4040 0.0155 -1.0000 -1.0000 2610569 1583317612.40 151.5378 59.9969 32.0000 1.9773 1.9777 417.2284 417.3307 0.0154 -1.0000 -1.0000 2610804 1583317612.50 151.5378 59.9969 32.0000 1.9769 1.9773 417.2466 417.3487 0.0153 -1.0000 -1.0000 2610866 1583317612.60 151.5378 59.9969 32.0000 1.9765 1.9768 417.4000 417.5024 0.0155 -1.0000 -1.0000 2610929 1583317612.70 151.5378 59.9969 32.0000 1.9762 1.9766 417.4204 417.5242 0.0156 -1.0000 -1.0000 2611007 1583317612.80 151.5300 59.9969 32.0000 1.9766 1.9770 417.2900 417.3923 0.0153 -1.0000 -1.0000 2611069 1583317612.90 151.5275 59.9969 32.0000 1.9774 1.9778 417.2097 417.3119 0.0155 -1.0000 -1.0000 2611491 1583317613.00 151.5275 59.9969 32.0000 1.9776 1.9780 417.1824 417.2851 0.0154 -1.0000 -1.0000 2611569 1583317613.10 151.5275 59.9969 32.0000 1.9773 1.9777 417.3100 417.4134 0.0155 -1.0000 -1.0000 2611632 1583317613.20 151.5275 59.9969 32.0000 1.9766 1.9770 417.4587 417.5612 0.0154 -1.0000 -1.0000 2611710 1583317613.30 151.5275 59.9969 32.0000 1.9766 1.9770 417.3080 417.4104 0.0154 -1.0000 -1.0000 2611772 1583317613.40 151.5411 59.9969 32.0000 1.9771 1.9775 417.2399 417.3423 0.0154 -1.0000 -1.0000 2611835 1583317613.50 151.5411 59.9969 32.0000 1.9770 1.9774 417.2698 417.3722 0.0154 -1.0000 -1.0000 2611913 1583317613.60 151.5411 59.9969 32.0000 1.9766 1.9770 417.4398 417.5424 0.0154 -1.0000 -1.0000 2611975 1583317613.70 151.5411 59.9969 32.0000 1.9766 1.9770 417.3905 417.4931 0.0155 -1.0000 -1.0000 2612038 1583317613.80 151.5411 59.9969 32.0000 1.9764 1.9768 417.2897 417.3919 0.0153 -1.0000 -1.0000 2612101 1583317613.90 151.5377 59.9969 32.0000 1.9769 1.9773 417.1813 417.2839 0.0154 -1.0000 -1.0000 2612304 1583317614.00 151.5358 59.9969 32.0000 1.9775 1.9779 417.2650 417.3678 0.0155 -1.0000 -1.0000 2612366 1583317614.10 151.5358 59.9969 32.0000 1.9768 1.9772 417.3775 417.4798 0.0153 -1.0000 -1.0000 2612444 1583317614.20 151.5358 59.9969 32.0000 1.9761 1.9765 417.4588 417.5623 0.0155 -1.0000 -1.0000 2612507 1583317614.30 151.5358 59.9969 32.0000 1.9767 1.9771 417.2950 417.3976 0.0154 -1.0000 -1.0000 2612569 1583317614.40 151.5358 59.9969 32.0000 1.9770 1.9774 417.1870 417.2900 0.0155 -1.0000 -1.0000 2612960 1583317614.50 151.4843 59.9969 32.0000 1.9771 1.9775 417.2796 417.3824 0.0154 -1.0000 -1.0000 2613022 1583317614.60 151.4843 59.9969 32.0000 1.9771 1.9775 417.3665 417.4689 0.0154 -1.0000 -1.0000 2613085 1583317614.70 151.4843 59.9969 32.0000 1.9763 1.9767 417.3656 417.4678 0.0153 -1.0000 -1.0000 2613163 1583317614.80 151.4843 59.9969 32.0000 1.9765 1.9769 417.3905 417.4919 0.0153 -1.0000 -1.0000 2613225 1583317614.90 151.4843 59.9969 32.0000 1.9767 1.9771 417.2051 417.3077 0.0154 -1.0000 -1.0000 2613288 1583317615.00 151.4609 59.9966 32.0000 1.9764 1.9768 417.1568 417.2592 0.0154 -1.0000 -1.0000 2613366 1583317615.10 151.4597 59.9966 32.0000 1.9768 1.9772 417.2282 417.3309 0.0155 -1.0000 -1.0000 2613429 1583317615.20 151.4597 59.9966 32.0000 1.9756 1.9760 417.2431 417.3452 0.0154 -1.0000 -1.0000 2613491 1583317615.30 151.4597 59.9966 32.0000 1.9753 1.9757 417.3804 417.4831 0.0155 -1.0000 -1.0000 2613585 1583317615.40 151.4597 59.9966 32.0000 1.9763 1.9767 417.4667 417.5701 0.0156 -1.0000 -1.0000 2613648 1583317615.50 151.4622 59.9966 32.0000 1.9770 1.9774 417.3443 417.4465 0.0153 -1.0000 -1.0000 2613757 1583317615.60 151.4726 59.9966 32.0000 1.9767 1.9771 417.3145 417.4156 0.0153 -1.0000 -1.0000 2613819 1583317615.70 151.4726 59.9966 32.0000 1.9767 1.9771 417.4687 417.5711 0.0155 -1.0000 -1.0000 2613882 1583317615.80 151.4726 59.9966 32.0000 1.9759 1.9763 417.4357 417.5382 0.0154 -1.0000 -1.0000 2613960 1583317615.90 151.4726 59.9966 32.0000 1.9770 1.9774 417.3852 417.4886 0.0156 -1.0000 -1.0000 2614022 1583317616.00 151.4726 59.9966 32.0000 1.9772 1.9776 417.2722 417.3756 0.0155 -1.0000 -1.0000 2614257 1583317616.10 151.4208 59.9966 32.0000 1.9770 1.9774 417.1526 417.2552 0.0154 -1.0000 -1.0000 2614335 1583317616.20 151.4208 59.9966 32.0000 1.9767 1.9771 417.3491 417.4529 0.0156 -1.0000 -1.0000 2614397 1583317616.30 151.4208 59.9966 32.0000 1.9758 1.9762 417.3188 417.4217 0.0155 -1.0000 -1.0000 2614460 1583317616.40 151.4208 59.9966 32.0000 1.9761 1.9765 417.4029 417.5055 0.0154 -1.0000 -1.0000 2614538 1583317616.50 151.4208 59.9966 32.0000 1.9766 1.9770 417.3809 417.4829 0.0154 -1.0000 -1.0000 2614772 1583317616.60 151.4580 59.9966 32.0000 1.9769 1.9773 417.2691 417.3721 0.0154 -1.0000 -1.0000 2614835 1583317616.70 151.4714 59.9966 32.0000 1.9769 1.9773 417.2169 417.3190 0.0154 -1.0000 -1.0000 2614898 1583317616.80 151.4714 59.9966 32.0000 1.9772 1.9776 417.4059 417.5087 0.0155 -1.0000 -1.0000 2614960 1583317616.90 151.4714 59.9966 32.0000 1.9763 1.9767 417.4301 417.5329 0.0155 -1.0000 -1.0000 2615038 1583317617.00 151.4714 59.9966 32.0000 1.9761 1.9765 417.3679 417.4711 0.0155 -1.0000 -1.0000 2615272 1583317617.10 151.4714 59.9966 32.0000 1.9769 1.9773 417.2556 417.3584 0.0154 -1.0000 -1.0000 2615335 1583317617.20 151.5004 59.9966 32.0000 1.9767 1.9771 417.2305 417.3322 0.0153 -1.0000 -1.0000 2615413 1583317617.30 151.5004 59.9966 32.0000 1.9770 1.9774 417.2751 417.3777 0.0154 -1.0000 -1.0000 2615475 1583317617.40 151.5004 59.9966 32.0000 1.9763 1.9767 417.3865 417.4887 0.0153 -1.0000 -1.0000 2615538 1583317617.50 151.5004 59.9966 32.0000 1.9765 1.9769 417.4741 417.5775 0.0156 -1.0000 -1.0000 2615788 1583317617.60 151.5004 59.9966 32.0000 1.9772 1.9776 417.2630 417.3653 0.0154 -1.0000 -1.0000 2615850 1583317617.70 151.5004 59.9966 32.0000 1.9772 1.9776 417.2090 417.3113 0.0154 -1.0000 -1.0000 2615913 1583317617.80 151.5341 59.9966 32.0000 1.9773 1.9777 417.1896 417.2921 0.0154 -1.0000 -1.0000 2615991 1583317617.90 151.5341 59.9966 32.0000 1.9768 1.9772 417.3210 417.4228 0.0153 -1.0000 -1.0000 2616054 1583317618.00 151.5341 59.9966 32.0000 1.9772 1.9776 417.2796 417.3819 0.0153 -1.0000 -1.0000 2616304 1583317618.10 151.5341 59.9966 32.0000 1.9771 1.9775 417.1990 417.3008 0.0153 -1.0000 -1.0000 2616397 1583317618.20 151.5341 59.9966 32.0000 1.9777 1.9781 417.2736 417.3758 0.0154 -1.0000 -1.0000 2616460 1583317618.30 151.5100 59.9966 32.0000 1.9773 1.9777 417.3507 417.4540 0.0155 -1.0000 -1.0000 2616522 1583317618.40 151.5100 59.9966 32.0000 1.9765 1.9769 417.4722 417.5741 0.0153 -1.0000 -1.0000 2616601 1583317618.50 151.5100 59.9966 32.0000 1.9761 1.9765 417.3916 417.4937 0.0154 -1.0000 -1.0000 2617523 1583317618.60 151.5100 59.9966 32.0000 1.9773 1.9777 417.3863 417.4901 0.0156 -1.0000 -1.0000 2617601 1583317618.70 151.5100 59.9966 32.0000 1.9771 1.9775 417.2700 417.3734 0.0155 -1.0000 -1.0000 2617663 1583317618.80 151.5367 59.9966 32.0000 1.9769 1.9773 417.2508 417.3544 0.0156 -1.0000 -1.0000 2617725 1583317618.90 151.5609 59.9966 32.0000 1.9764 1.9768 417.3526 417.4546 0.0153 -1.0000 -1.0000 2617788 1583317619.00 151.5609 59.9966 32.0000 1.9760 1.9764 417.4709 417.5729 0.0154 -1.0000 -1.0000 2617866 1583317619.10 151.5609 59.9966 32.0000 1.9761 1.9765 417.4116 417.5138 0.0153 -1.0000 -1.0000 2617929 1583317619.20 151.5609 59.9966 32.0000 1.9773 1.9777 417.2335 417.3359 0.0155 -1.0000 -1.0000 2618007 1583317619.30 151.5609 59.9966 32.0000 1.9771 1.9775 417.3614 417.4639 0.0154 -1.0000 -1.0000 2618069 1583317619.40 151.5772 59.9966 32.0000 1.9764 1.9768 417.3445 417.4474 0.0154 -1.0000 -1.0000 2618132 1583317619.50 151.5772 59.9966 32.0000 1.9763 1.9767 417.5175 417.6201 0.0154 -1.0000 -1.0000 2618194 1583317619.60 151.5772 59.9966 32.0000 1.9771 1.9775 417.4233 417.5259 0.0154 -1.0000 -1.0000 2618257 1583317619.70 151.5772 59.9966 32.0000 1.9777 1.9781 417.2135 417.3164 0.0154 -1.0000 -1.0000 2618319 1583317619.80 151.5772 59.9966 32.0000 1.9769 1.9773 417.1736 417.2759 0.0154 -1.0000 -1.0000 2618397 1583317619.90 151.5766 59.9966 32.0000 1.9767 1.9771 417.3177 417.4198 0.0153 -1.0000 -1.0000 2618460 1583317620.00 151.5766 59.9966 32.0000 1.9761 1.9765 417.4839 417.5885 0.0156 -1.0000 -1.0000 2618522 1583317620.10 151.5766 59.9966 32.0000 1.9761 1.9765 417.4496 417.5523 0.0155 -1.0000 -1.0000 2618601 1583317620.20 151.5281 59.9966 32.0000 1.9768 1.9772 417.3827 417.4866 0.0157 -1.0000 -1.0000 2618663 1583317620.30 151.4766 59.9966 32.0000 1.9766 1.9771 417.2093 417.3125 0.0155 -1.0000 -1.0000 2618725 1583317620.40 151.4766 59.9966 32.0000 1.9765 1.9769 417.2900 417.3922 0.0153 -1.0000 -1.0000 2618804 1583317620.50 151.4766 59.9966 32.0000 1.9770 1.9774 417.3410 417.4431 0.0155 -1.0000 -1.0000 2618866 1583317620.60 151.4766 59.9966 32.0000 1.9767 1.9771 417.4339 417.5368 0.0155 -1.0000 -1.0000 2619241 1583317620.70 151.4766 59.9966 32.0000 1.9764 1.9768 417.5396 417.6424 0.0154 -1.0000 -1.0000 2619304 1583317620.80 151.4766 59.9966 32.0000 1.9765 1.9769 417.3770 417.4800 0.0155 -1.0000 -1.0000 2619366 1583317620.90 151.4766 59.9966 32.0000 1.9769 1.9773 417.3063 417.4093 0.0155 -1.0000 -1.0000 2619429 1583317621.00 151.4766 59.9966 32.0000 1.9774 1.9778 417.1927 417.2959 0.0155 -1.0000 -1.0000 2619507 1583317621.10 151.4465 59.9966 32.0000 1.9776 1.9780 417.2801 417.3818 0.0152 -1.0000 -1.0000 2619741 1583317621.20 151.4465 59.9966 32.0000 1.9766 1.9770 417.3242 417.4265 0.0155 -1.0000 -1.0000 2619819 1583317621.30 151.4465 59.9966 32.0000 1.9765 1.9769 417.3661 417.4701 0.0156 -1.0000 -1.0000 2619882 1583317621.40 151.4465 59.9966 32.0000 1.9764 1.9768 417.3927 417.4958 0.0155 -1.0000 -1.0000 2619944 1583317621.50 151.4465 59.9966 32.0000 1.9777 1.9781 417.2543 417.3573 0.0155 -1.0000 -1.0000 2620022 1583317621.60 151.4465 59.9966 32.0000 1.9779 1.9783 417.1505 417.2544 0.0156 -1.0000 -1.0000 2620194 1583317621.70 151.4736 59.9966 32.0000 1.9777 1.9781 417.3317 417.4337 0.0154 -1.0000 -1.0000 2620272 1583317621.80 151.4736 59.9966 32.0000 1.9766 1.9770 417.4572 417.5600 0.0155 -1.0000 -1.0000 2620335 1583317621.90 151.4736 59.9966 32.0000 1.9762 1.9766 417.3533 417.4564 0.0155 -1.0000 -1.0000 2620397 1583317622.00 151.4736 59.9966 32.0000 1.9766 1.9770 417.3697 417.4729 0.0155 -1.0000 -1.0000 2620460 1583317622.10 151.4736 59.9966 32.0000 1.9770 1.9774 417.3003 417.4026 0.0153 -1.0000 -1.0000 2620538 1583317622.20 151.4587 59.9966 32.0000 1.9781 1.9785 417.2265 417.3286 0.0154 -1.0000 -1.0000 2620601 1583317622.30 151.4575 59.9966 32.0000 1.9772 1.9776 417.3133 417.4156 0.0154 -1.0000 -1.0000 2620663 1583317622.40 151.4575 59.9966 32.0000 1.9761 1.9765 417.3728 417.4750 0.0153 -1.0000 -1.0000 2620741 1583317622.50 151.4575 59.9966 32.0000 1.9765 1.9769 417.4471 417.5498 0.0155 -1.0000 -1.0000 2620804 1583317622.60 151.4575 59.9966 32.0000 1.9771 1.9775 417.1505 417.2526 0.0154 -1.0000 -1.0000 2620866 1583317622.70 151.4673 59.9966 32.0000 1.9778 1.9782 417.2055 417.3087 0.0155 -1.0000 -1.0000 2620929 1583317622.80 151.5594 59.9966 32.0000 1.9772 1.9776 417.3349 417.4375 0.0154 -1.0000 -1.0000 2621007 1583317622.90 151.5594 59.9966 32.0000 1.9760 1.9764 417.3677 417.4697 0.0154 -1.0000 -1.0000 2621069 1583317623.00 151.5594 59.9966 32.0000 1.9762 1.9766 417.3382 417.4406 0.0154 -1.0000 -1.0000 2621132 1583317623.10 151.5594 59.9966 32.0000 1.9768 1.9772 417.3468 417.4489 0.0154 -1.0000 -1.0000 2621195 1583317623.20 151.5594 59.9966 32.0000 1.9772 1.9776 417.3061 417.4074 0.0152 -1.0000 -1.0000 2621538 1583317623.30 151.5230 59.9966 32.0000 1.9765 1.9769 417.3541 417.4562 0.0154 -1.0000 -1.0000 2621601 1583317623.40 151.5230 59.9966 32.0000 1.9765 1.9769 417.3996 417.5026 0.0155 -1.0000 -1.0000 2621663 1583317623.50 151.5230 59.9966 32.0000 1.9758 1.9762 417.3928 417.4951 0.0154 -1.0000 -1.0000 2621725 1583317623.60 151.5230 59.9966 32.0000 1.9765 1.9769 417.3475 417.4499 0.0154 -1.0000 -1.0000 2621804 1583317623.70 151.5230 59.9966 32.0000 1.9771 1.9775 417.2611 417.3637 0.0154 -1.0000 -1.0000 2622038 1583317623.80 151.5230 59.9966 32.0000 1.9782 1.9786 417.2743 417.3768 0.0153 -1.0000 -1.0000 2622101 1583317623.90 151.5438 59.9966 32.0000 1.9771 1.9775 417.3984 417.5009 0.0155 -1.0000 -1.0000 2622163 1583317624.00 151.5438 59.9966 32.0000 1.9768 1.9772 417.4675 417.5703 0.0154 -1.0000 -1.0000 2622225 1583317624.10 151.5438 59.9966 32.0000 1.9765 1.9769 417.3544 417.4570 0.0155 -1.0000 -1.0000 2622304 1583317624.20 151.5438 59.9966 32.0000 1.9766 1.9770 417.1631 417.2660 0.0154 -1.0000 -1.0000 2622538 1583317624.30 151.5438 59.9966 32.0000 1.9773 1.9777 417.2192 417.3218 0.0155 -1.0000 -1.0000 2622601 1583317624.40 151.5516 59.9966 32.0000 1.9773 1.9777 417.2572 417.3605 0.0154 -1.0000 -1.0000 2622663 1583317624.50 151.5699 59.9966 32.0000 1.9766 1.9770 417.4229 417.5250 0.0154 -1.0000 -1.0000 2622725 1583317624.60 151.5699 59.9966 32.0000 1.9770 1.9774 417.4966 417.5982 0.0153 -1.0000 -1.0000 2622788 1583317624.70 151.5699 59.9966 32.0000 1.9773 1.9777 417.3841 417.4874 0.0155 -1.0000 -1.0000 2623054 1583317624.80 151.5699 59.9966 32.0000 1.9788 1.9792 417.1900 417.2923 0.0153 -1.0000 -1.0000 2623116 1583317624.90 151.5699 59.9966 32.0000 1.9777 1.9781 417.3039 417.4059 0.0154 -1.0000 -1.0000 2623179 1583317625.00 151.5257 59.9964 32.0000 1.9770 1.9774 417.5140 417.6160 0.0154 -1.0000 -1.0000 2623241 1583317625.10 151.5257 59.9964 32.0000 1.9769 1.9773 417.4693 417.5727 0.0155 -1.0000 -1.0000 2623304 1583317625.20 151.5257 59.9964 32.0000 1.9773 1.9777 417.3524 417.4552 0.0154 -1.0000 -1.0000 2623507 1583317625.30 151.5257 59.9964 32.0000 1.9784 1.9788 417.3056 417.4083 0.0155 -1.0000 -1.0000 2623569 1583317625.40 151.5257 59.9964 32.0000 1.9782 1.9786 417.2620 417.3640 0.0154 -1.0000 -1.0000 2623632 1583317625.50 151.5003 59.9964 32.0000 1.9775 1.9779 417.4219 417.5246 0.0154 -1.0000 -1.0000 2623710 1583317625.60 151.4956 59.9964 32.0000 1.9774 1.9778 417.4936 417.5958 0.0154 -1.0000 -1.0000 2623772 1583317625.70 151.4956 59.9964 32.0000 1.9769 1.9774 417.3354 417.4389 0.0156 -1.0000 -1.0000 2624257 1583317625.80 151.4956 59.9964 32.0000 1.9770 1.9774 417.3389 417.4418 0.0155 -1.0000 -1.0000 2624319 1583317625.90 151.4956 59.9964 32.0000 1.9781 1.9785 417.2618 417.3646 0.0155 -1.0000 -1.0000 2624382 1583317626.00 151.4956 59.9964 32.0000 1.9779 1.9783 417.1563 417.2590 0.0155 -1.0000 -1.0000 2624444 1583317626.10 151.5170 59.9964 32.0000 1.9775 1.9779 417.4361 417.5392 0.0155 -1.0000 -1.0000 2624522 1583317626.20 151.5184 59.9964 32.0000 1.9762 1.9766 417.4294 417.5321 0.0154 -1.0000 -1.0000 2624585 1583317626.30 151.5184 59.9964 32.0000 1.9771 1.9775 417.3094 417.4119 0.0154 -1.0000 -1.0000 2625398 1583317626.40 151.5184 59.9964 32.0000 1.9773 1.9777 417.2338 417.3376 0.0155 -1.0000 -1.0000 2625475 1583317626.50 151.5184 59.9964 32.0000 1.9778 1.9782 417.2355 417.3378 0.0154 -1.0000 -1.0000 2625538 1583317626.60 151.5436 59.9964 32.0000 1.9776 1.9780 417.3324 417.4352 0.0154 -1.0000 -1.0000 2625601 1583317626.70 151.5819 59.9964 32.0000 1.9766 1.9770 417.3487 417.4516 0.0155 -1.0000 -1.0000 2625663 1583317626.80 151.5819 59.9964 32.0000 1.9767 1.9771 417.4306 417.5328 0.0153 -1.0000 -1.0000 2625741 1583317626.90 151.5819 59.9964 32.0000 1.9785 1.9789 417.2153 417.3168 0.0153 -1.0000 -1.0000 2625804 1583317627.00 151.5819 59.9964 32.0000 1.9774 1.9778 417.2057 417.3080 0.0154 -1.0000 -1.0000 2625866 1583317627.10 151.5819 59.9964 32.0000 1.9772 1.9775 417.3275 417.4288 0.0152 -1.0000 -1.0000 2625929 1583317627.20 151.5886 59.9964 32.0000 1.9773 1.9777 417.2658 417.3675 0.0154 -1.0000 -1.0000 2626007 1583317627.30 151.5886 59.9964 32.0000 1.9766 1.9770 417.2973 417.4002 0.0155 -1.0000 -1.0000 2626069 1583317627.40 151.5886 59.9964 32.0000 1.9774 1.9778 417.2112 417.3147 0.0156 -1.0000 -1.0000 2626132 1583317627.50 151.5886 59.9964 32.0000 1.9772 1.9776 417.2013 417.3027 0.0153 -1.0000 -1.0000 2626210 1583317627.60 151.5886 59.9964 32.0000 1.9762 1.9766 417.3099 417.4123 0.0155 -1.0000 -1.0000 2626272 1583317627.70 151.6221 59.9964 32.0000 1.9768 1.9772 417.4293 417.5326 0.0155 -1.0000 -1.0000 2626335 1583317627.80 151.6221 59.9964 32.0000 1.9767 1.9771 417.3762 417.4783 0.0154 -1.0000 -1.0000 2626585 1583317627.90 151.6221 59.9964 32.0000 1.9782 1.9786 417.2599 417.3632 0.0156 -1.0000 -1.0000 2626647 1583317628.00 151.6221 59.9964 32.0000 1.9774 1.9778 417.2344 417.3377 0.0155 -1.0000 -1.0000 2626710 1583317628.10 151.6221 59.9964 32.0000 1.9773 1.9777 417.2096 417.3121 0.0154 -1.0000 -1.0000 2626788 1583317628.20 151.5614 59.9964 32.0000 1.9767 1.9771 417.3709 417.4733 0.0154 -1.0000 -1.0000 2626850 1583317628.30 151.5565 59.9964 32.0000 1.9762 1.9766 417.4223 417.5250 0.0155 -1.0000 -1.0000 2626913 1583317628.40 151.5565 59.9964 32.0000 1.9775 1.9779 417.2215 417.3239 0.0154 -1.0000 -1.0000 2626991 1583317628.50 151.5565 59.9964 32.0000 1.9774 1.9778 417.1284 417.2303 0.0154 -1.0000 -1.0000 2627054 1583317628.60 151.5565 59.9964 32.0000 1.9776 1.9780 417.1768 417.2795 0.0154 -1.0000 -1.0000 2627116 1583317628.70 151.5565 59.9964 32.0000 1.9773 1.9777 417.2057 417.3078 0.0153 -1.0000 -1.0000 2627179 1583317628.80 151.5565 59.9964 32.0000 1.9765 1.9769 417.3631 417.4661 0.0155 -1.0000 -1.0000 2627585 1583317628.90 151.4632 59.9964 32.0000 1.9776 1.9780 417.4083 417.5107 0.0154 -1.0000 -1.0000 2627647 1583317629.00 151.4632 59.9964 32.0000 1.9770 1.9774 417.3152 417.4175 0.0154 -1.0000 -1.0000 2627725 1583317629.10 151.4632 59.9964 32.0000 1.9776 1.9780 417.2459 417.3481 0.0154 -1.0000 -1.0000 2627788 1583317629.20 151.4632 59.9964 32.0000 1.9775 1.9779 417.1078 417.2105 0.0155 -1.0000 -1.0000 2627866 1583317629.30 151.4632 59.9964 32.0000 1.9770 1.9774 417.2832 417.3863 0.0155 -1.0000 -1.0000 2627929 1583317629.40 151.4634 59.9964 32.0000 1.9760 1.9764 417.3512 417.4543 0.0155 -1.0000 -1.0000 2628007 1583317629.50 151.4750 59.9964 32.0000 1.9770 1.9774 417.4151 417.5173 0.0154 -1.0000 -1.0000 2628069 1583317629.60 151.4750 59.9964 32.0000 1.9774 1.9778 417.1395 417.2419 0.0154 -1.0000 -1.0000 2628132 1583317629.70 151.4750 59.9964 32.0000 1.9768 1.9772 417.2671 417.3702 0.0155 -1.0000 -1.0000 2628194 1583317629.80 151.4750 59.9964 32.0000 1.9766 1.9770 417.4187 417.5210 0.0153 -1.0000 -1.0000 2628272 1583317629.90 151.4750 59.9964 32.0000 1.9769 1.9773 417.3751 417.4771 0.0154 -1.0000 -1.0000 2628335 1583317630.00 151.5198 59.9959 32.0000 1.9772 1.9776 417.3283 417.4307 0.0154 -1.0000 -1.0000 2628397 1583317630.10 151.5211 59.9959 32.0000 1.9778 1.9782 417.3041 417.4058 0.0152 -1.0000 -1.0000 2628475 1583317630.20 151.5211 59.9959 32.0000 1.9777 1.9781 417.1805 417.2836 0.0155 -1.0000 -1.0000 2628538 1583317630.30 151.5211 59.9959 32.0000 1.9770 1.9774 417.2685 417.3716 0.0155 -1.0000 -1.0000 2628601 1583317630.40 151.5211 59.9959 32.0000 1.9775 1.9779 417.3498 417.4523 0.0154 -1.0000 -1.0000 2628804 1583317630.50 151.5211 59.9959 32.0000 1.9769 1.9773 417.3914 417.4943 0.0155 -1.0000 -1.0000 2628866 1583317630.60 151.5211 59.9959 32.0000 1.9776 1.9780 417.3118 417.4149 0.0155 -1.0000 -1.0000 2628929 1583317630.70 151.5211 59.9959 32.0000 1.9775 1.9779 417.2216 417.3238 0.0154 -1.0000 -1.0000 2628991 1583317630.80 151.6303 59.9959 32.0000 1.9772 1.9776 417.2278 417.3299 0.0154 -1.0000 -1.0000 2629054 1583317630.90 151.6303 59.9959 32.0000 1.9770 1.9774 417.3242 417.4269 0.0154 -1.0000 -1.0000 2629304 1583317631.00 151.6303 59.9959 32.0000 1.9772 1.9776 417.4342 417.5368 0.0154 -1.0000 -1.0000 2629366 1583317631.10 151.6303 59.9959 32.0000 1.9772 1.9776 417.3600 417.4627 0.0155 -1.0000 -1.0000 2629429 1583317631.20 151.6303 59.9959 32.0000 1.9781 1.9785 417.2522 417.3545 0.0154 -1.0000 -1.0000 2629507 1583317631.30 151.5875 59.9959 32.0000 1.9781 1.9785 417.2150 417.3181 0.0155 -1.0000 -1.0000 2629569 1583317631.40 151.5875 59.9959 32.0000 1.9770 1.9774 417.2405 417.3433 0.0155 -1.0000 -1.0000 2630038 1583317631.50 151.5875 59.9959 32.0000 1.9775 1.9779 417.3944 417.4962 0.0153 -1.0000 -1.0000 2630101 1583317631.60 151.5875 59.9959 32.0000 1.9766 1.9770 417.4166 417.5182 0.0153 -1.0000 -1.0000 2630163 1583317631.70 151.5875 59.9959 32.0000 1.9770 1.9774 417.3342 417.4366 0.0154 -1.0000 -1.0000 2630241 1583317631.80 151.5875 59.9959 32.0000 1.9767 1.9771 417.3187 417.4212 0.0155 -1.0000 -1.0000 2630304 1583317631.90 151.5282 59.9959 32.0000 1.9770 1.9774 417.3065 417.4095 0.0155 -1.0000 -1.0000 2630507 1583317632.00 151.5282 59.9959 32.0000 1.9771 1.9775 417.2985 417.4009 0.0155 -1.0000 -1.0000 2630569 1583317632.10 151.5282 59.9959 32.0000 1.9767 1.9771 417.4194 417.5216 0.0153 -1.0000 -1.0000 2630632 1583317632.20 151.5282 59.9959 32.0000 1.9763 1.9767 417.4354 417.5375 0.0154 -1.0000 -1.0000 2630694 1583317632.30 151.5282 59.9959 32.0000 1.9769 1.9773 417.3048 417.4074 0.0154 -1.0000 -1.0000 2630757 1583317632.40 151.5643 59.9959 32.0000 1.9776 1.9780 417.3191 417.4217 0.0154 -1.0000 -1.0000 2630835 1583317632.50 151.5673 59.9959 32.0000 1.9780 1.9784 417.2490 417.3525 0.0156 -1.0000 -1.0000 2631679 1583317632.60 151.5673 59.9959 32.0000 1.9772 1.9776 417.2158 417.3180 0.0154 -1.0000 -1.0000 2631757 1583317632.70 151.5673 59.9959 32.0000 1.9766 1.9770 417.4783 417.5806 0.0154 -1.0000 -1.0000 2631819 1583317632.80 151.5673 59.9959 32.0000 1.9769 1.9773 417.4356 417.5382 0.0154 -1.0000 -1.0000 2631882 1583317632.90 151.5673 59.9959 32.0000 1.9775 1.9779 417.3814 417.4838 0.0154 -1.0000 -1.0000 2631944 1583317633.00 151.5048 59.9959 32.0000 1.9777 1.9781 417.2304 417.3326 0.0154 -1.0000 -1.0000 2632038 1583317633.10 151.5048 59.9959 32.0000 1.9768 1.9772 417.3318 417.4342 0.0154 -1.0000 -1.0000 2632101 1583317633.20 151.5048 59.9959 32.0000 1.9770 1.9774 417.4469 417.5489 0.0153 -1.0000 -1.0000 2632179 1583317633.30 151.5048 59.9959 32.0000 1.9768 1.9772 417.5098 417.6105 0.0151 -1.0000 -1.0000 2632241 1583317633.40 151.5048 59.9959 32.0000 1.9766 1.9770 417.3947 417.4957 0.0152 -1.0000 -1.0000 2632304 1583317633.50 151.5322 59.9959 32.0000 1.9773 1.9777 417.2923 417.3937 0.0153 -1.0000 -1.0000 2632382 1583317633.60 151.5322 59.9959 32.0000 1.9780 1.9784 417.2248 417.3272 0.0154 -1.0000 -1.0000 2632444 1583317633.70 151.5322 59.9959 32.0000 1.9781 1.9785 417.2529 417.3553 0.0154 -1.0000 -1.0000 2632507 1583317633.80 151.5322 59.9959 32.0000 1.9782 1.9786 417.3303 417.4322 0.0153 -1.0000 -1.0000 2632569 1583317633.90 151.5322 59.9959 32.0000 1.9770 1.9774 417.3896 417.4919 0.0155 -1.0000 -1.0000 2632632 1583317634.00 151.5350 59.9959 32.0000 1.9773 1.9777 417.4872 417.5905 0.0155 -1.0000 -1.0000 2632710 1583317634.10 151.5623 59.9961 32.0000 1.9779 1.9783 417.4229 417.5254 0.0154 -1.0000 -1.0000 2632788 1583317634.20 151.5623 59.9961 32.0000 1.9774 1.9778 417.3248 417.4269 0.0154 -1.0000 -1.0000 2632850 1583317634.30 151.5623 59.9961 32.0000 1.9770 1.9774 417.3308 417.4344 0.0155 -1.0000 -1.0000 2632913 1583317634.40 151.5623 59.9961 32.0000 1.9770 1.9774 417.4259 417.5287 0.0155 -1.0000 -1.0000 2632975 1583317634.50 151.5623 59.9961 32.0000 1.9771 1.9775 417.3335 417.4363 0.0154 -1.0000 -1.0000 2633210 1583317634.60 151.5623 59.9961 32.0000 1.9777 1.9781 417.2302 417.3330 0.0154 -1.0000 -1.0000 2633273 1583317634.70 151.5623 59.9961 32.0000 1.9782 1.9786 417.2550 417.3559 0.0153 -1.0000 -1.0000 2633350 1583317634.80 151.5623 59.9961 32.0000 1.9780 1.9784 417.2127 417.3156 0.0155 -1.0000 -1.0000 2633413 1583317634.90 151.5623 59.9961 32.0000 1.9772 1.9776 417.3004 417.4033 0.0154 -1.0000 -1.0000 2633475 1583317635.00 151.5623 59.9961 32.0000 1.9764 1.9768 417.4316 417.5332 0.0153 -1.0000 -1.0000 2633569 1583317635.10 151.5614 59.9961 32.0000 1.9763 1.9767 417.4679 417.5704 0.0154 -1.0000 -1.0000 2633632 1583317635.20 151.5595 59.9961 32.0000 1.9773 1.9777 417.4242 417.5269 0.0154 -1.0000 -1.0000 2633694 1583317635.30 151.5595 59.9961 32.0000 1.9769 1.9773 417.3316 417.4334 0.0154 -1.0000 -1.0000 2633772 1583317635.40 151.5595 59.9961 32.0000 1.9772 1.9776 417.2046 417.3072 0.0154 -1.0000 -1.0000 2633819 1583317635.50 151.5595 59.9961 32.0000 1.9771 1.9775 417.2829 417.3861 0.0156 -1.0000 -1.0000 2634007 1583317635.60 151.5595 59.9961 32.0000 1.9772 1.9776 417.4414 417.5447 0.0155 -1.0000 -1.0000 2634069 1583317635.70 151.5595 59.9961 32.0000 1.9772 1.9776 417.3358 417.4385 0.0154 -1.0000 -1.0000 2634132 1583317635.80 151.5296 59.9961 32.0000 1.9773 1.9777 417.2189 417.3208 0.0153 -1.0000 -1.0000 2634210 1583317635.90 151.4736 59.9961 32.0000 1.9775 1.9779 417.2317 417.3346 0.0155 -1.0000 -1.0000 2634272 1583317636.00 151.4736 59.9961 32.0000 1.9773 1.9777 417.2187 417.3210 0.0154 -1.0000 -1.0000 2634335 1583317636.10 151.4736 59.9961 32.0000 1.9761 1.9765 417.2766 417.3784 0.0153 -1.0000 -1.0000 2634522 1583317636.20 151.4736 59.9961 32.0000 1.9767 1.9770 417.3887 417.4903 0.0153 -1.0000 -1.0000 2634585 1583317636.30 151.4736 59.9961 32.0000 1.9769 1.9773 417.3723 417.4760 0.0155 -1.0000 -1.0000 2634647 1583317636.40 151.4948 59.9961 32.0000 1.9776 1.9780 417.3161 417.4184 0.0154 -1.0000 -1.0000 2634725 1583317636.50 151.4948 59.9961 32.0000 1.9774 1.9778 417.2973 417.4001 0.0155 -1.0000 -1.0000 2634788 1583317636.60 151.4948 59.9961 32.0000 1.9771 1.9775 417.3788 417.4807 0.0153 -1.0000 -1.0000 2635507 1583317636.70 151.4948 59.9961 32.0000 1.9768 1.9772 417.3999 417.5020 0.0153 -1.0000 -1.0000 2635585 1583317636.80 151.4948 59.9961 32.0000 1.9767 1.9771 417.3791 417.4816 0.0155 -1.0000 -1.0000 2635647 1583317636.90 151.4948 59.9961 32.0000 1.9776 1.9780 417.2420 417.3456 0.0156 -1.0000 -1.0000 2635710 1583317637.00 151.4323 59.9961 32.0000 1.9772 1.9777 417.1938 417.2960 0.0154 -1.0000 -1.0000 2635788 1583317637.10 151.4323 59.9961 32.0000 1.9767 1.9771 417.3738 417.4761 0.0154 -1.0000 -1.0000 2635850 1583317637.20 151.4323 59.9961 32.0000 1.9763 1.9767 417.3599 417.4625 0.0154 -1.0000 -1.0000 2635913 1583317637.30 151.4323 59.9961 32.0000 1.9766 1.9770 417.3670 417.4700 0.0155 -1.0000 -1.0000 2635991 1583317637.40 151.4323 59.9961 32.0000 1.9778 1.9782 417.3523 417.4545 0.0154 -1.0000 -1.0000 2636054 1583317637.50 151.5003 59.9961 32.0000 1.9777 1.9781 417.2686 417.3708 0.0154 -1.0000 -1.0000 2636116 1583317637.60 151.5086 59.9961 32.0000 1.9777 1.9781 417.1996 417.3022 0.0155 -1.0000 -1.0000 2636210 1583317637.70 151.5086 59.9961 32.0000 1.9769 1.9773 417.3828 417.4862 0.0156 -1.0000 -1.0000 2636272 1583317637.80 151.5086 59.9961 32.0000 1.9766 1.9770 417.4520 417.5550 0.0154 -1.0000 -1.0000 2636350 1583317637.90 151.5086 59.9961 32.0000 1.9772 1.9776 417.4250 417.5278 0.0155 -1.0000 -1.0000 2636413 1583317638.00 151.5086 59.9961 32.0000 1.9774 1.9778 417.2876 417.3902 0.0155 -1.0000 -1.0000 2636475 1583317638.10 151.5533 59.9961 32.0000 1.9774 1.9778 417.1835 417.2861 0.0154 -1.0000 -1.0000 2636772 1583317638.20 151.5533 59.9961 32.0000 1.9778 1.9782 417.2108 417.3135 0.0155 -1.0000 -1.0000 2636835 1583317638.30 151.5533 59.9961 32.0000 1.9773 1.9777 417.2833 417.3856 0.0154 -1.0000 -1.0000 2636913 1583317638.40 151.5533 59.9961 32.0000 1.9774 1.9778 417.3896 417.4926 0.0154 -1.0000 -1.0000 2636991 1583317638.50 151.5533 59.9961 32.0000 1.9769 1.9773 417.4424 417.5450 0.0154 -1.0000 -1.0000 2637054 1583317638.60 151.5533 59.9961 32.0000 1.9763 1.9767 417.3677 417.4706 0.0155 -1.0000 -1.0000 2637116 1583317638.70 151.5533 59.9961 32.0000 1.9773 1.9777 417.3034 417.4065 0.0155 -1.0000 -1.0000 2637179 1583317638.80 151.5533 59.9961 32.0000 1.9780 1.9784 417.2366 417.3395 0.0154 -1.0000 -1.0000 2637241 1583317638.90 151.5533 59.9961 32.0000 1.9766 1.9770 417.3088 417.4116 0.0155 -1.0000 -1.0000 2637304 1583317639.00 151.5533 59.9961 32.0000 1.9764 1.9768 417.3818 417.4837 0.0153 -1.0000 -1.0000 2637382 1583317639.10 151.5533 59.9961 32.0000 1.9771 1.9775 417.3380 417.4403 0.0154 -1.0000 -1.0000 2637460 1583317639.20 151.5161 59.9961 32.0000 1.9777 1.9781 417.1901 417.2933 0.0155 -1.0000 -1.0000 2637788 1583317639.30 151.5161 59.9961 32.0000 1.9768 1.9772 417.1122 417.2141 0.0154 -1.0000 -1.0000 2637850 1583317639.40 151.5161 59.9961 32.0000 1.9767 1.9771 417.2555 417.3584 0.0154 -1.0000 -1.0000 2637913 1583317639.50 151.5161 59.9961 32.0000 1.9765 1.9769 417.3644 417.4666 0.0154 -1.0000 -1.0000 2638007 1583317639.60 151.5161 59.9961 32.0000 1.9773 1.9777 417.4111 417.5140 0.0155 -1.0000 -1.0000 2638069 1583317639.70 151.5161 59.9961 32.0000 1.9765 1.9769 417.3225 417.4249 0.0154 -1.0000 -1.0000 2638304 1583317639.80 151.5261 59.9960 32.0000 1.9770 1.9774 417.2018 417.3041 0.0154 -1.0000 -1.0000 2638366 1583317639.90 151.5261 59.9960 32.0000 1.9774 1.9778 417.1104 417.2128 0.0154 -1.0000 -1.0000 2638429 1583317640.00 151.5261 59.9960 32.0000 1.9768 1.9772 417.3931 417.4948 0.0153 -1.0000 -1.0000 2638491 1583317640.10 151.5261 59.9960 32.0000 1.9769 1.9773 417.4559 417.5583 0.0154 -1.0000 -1.0000 2638601 1583317640.20 151.5261 59.9960 32.0000 1.9776 1.9780 417.3608 417.4630 0.0154 -1.0000 -1.0000 2638772 1583317640.30 151.5261 59.9960 32.0000 1.9774 1.9778 417.2888 417.3918 0.0155 -1.0000 -1.0000 2638835 1583317640.40 151.5261 59.9960 32.0000 1.9768 1.9772 417.2370 417.3402 0.0155 -1.0000 -1.0000 2638913 1583317640.50 151.4599 59.9960 32.0000 1.9761 1.9765 417.3669 417.4691 0.0154 -1.0000 -1.0000 2638975 1583317640.60 151.4599 59.9960 32.0000 1.9762 1.9766 417.4012 417.5039 0.0154 -1.0000 -1.0000 2639038 1583317640.70 151.4599 59.9960 32.0000 1.9766 1.9770 417.4338 417.5362 0.0154 -1.0000 -1.0000 2639272 1583317640.80 151.4599 59.9960 32.0000 1.9771 1.9775 417.2345 417.3366 0.0154 -1.0000 -1.0000 2639335 1583317640.90 151.4599 59.9960 32.0000 1.9778 1.9782 417.2887 417.3921 0.0156 -1.0000 -1.0000 2639398 1583317641.00 151.4448 59.9960 32.0000 1.9779 1.9783 417.2551 417.3569 0.0153 -1.0000 -1.0000 2639475 1583317641.10 151.4422 59.9960 32.0000 1.9769 1.9773 417.3822 417.4846 0.0154 -1.0000 -1.0000 2639538 1583317641.20 151.4422 59.9960 32.0000 1.9763 1.9767 417.4030 417.5051 0.0153 -1.0000 -1.0000 2639616 1583317641.30 151.4422 59.9960 32.0000 1.9769 1.9773 417.3652 417.4677 0.0154 -1.0000 -1.0000 2639741 1583317641.40 151.4422 59.9960 32.0000 1.9772 1.9776 417.2260 417.3290 0.0155 -1.0000 -1.0000 2639804 1583317641.50 151.4457 59.9960 32.0000 1.9769 1.9773 417.2202 417.3227 0.0154 -1.0000 -1.0000 2639882 1583317641.60 151.4881 59.9960 32.0000 1.9770 1.9774 417.3090 417.4120 0.0156 -1.0000 -1.0000 2639944 1583317641.70 151.4881 59.9960 32.0000 1.9766 1.9770 417.4765 417.5789 0.0154 -1.0000 -1.0000 2640007 1583317641.80 151.4881 59.9960 32.0000 1.9766 1.9770 417.4749 417.5779 0.0155 -1.0000 -1.0000 2640241 1583317641.90 151.4881 59.9960 32.0000 1.9773 1.9777 417.2693 417.3719 0.0154 -1.0000 -1.0000 2640304 1583317642.00 151.4881 59.9960 32.0000 1.9774 1.9778 417.2245 417.3277 0.0155 -1.0000 -1.0000 2640366 1583317642.10 151.4881 59.9960 32.0000 1.9774 1.9778 417.2366 417.3389 0.0154 -1.0000 -1.0000 2640444 1583317642.20 151.5319 59.9960 32.0000 1.9770 1.9774 417.2151 417.3185 0.0156 -1.0000 -1.0000 2640507 1583317642.30 151.5319 59.9960 32.0000 1.9766 1.9770 417.2650 417.3678 0.0154 -1.0000 -1.0000 2640757 1583317642.40 151.5319 59.9960 32.0000 1.9769 1.9773 417.2938 417.3955 0.0153 -1.0000 -1.0000 2640835 1583317642.50 151.5319 59.9960 32.0000 1.9773 1.9777 417.1453 417.2479 0.0154 -1.0000 -1.0000 2640898 1583317642.60 151.5319 59.9960 32.0000 1.9765 1.9769 417.2886 417.3911 0.0155 -1.0000 -1.0000 2640960 1583317642.70 151.5319 59.9960 32.0000 1.9760 1.9764 417.3664 417.4690 0.0154 -1.0000 -1.0000 2641022 1583317642.80 151.5191 59.9960 32.0000 1.9756 1.9760 417.4268 417.5290 0.0154 -1.0000 -1.0000 2641304 1583317642.90 151.5191 59.9960 32.0000 1.9771 1.9775 417.2679 417.3711 0.0156 -1.0000 -1.0000 2641382 1583317643.00 151.5191 59.9960 32.0000 1.9765 1.9769 417.2002 417.3034 0.0155 -1.0000 -1.0000 2641444 1583317643.10 151.5191 59.9960 32.0000 1.9764 1.9768 417.2114 417.3129 0.0153 -1.0000 -1.0000 2641522 1583317643.20 151.5191 59.9960 32.0000 1.9765 1.9769 417.3117 417.4139 0.0154 -1.0000 -1.0000 2641585 1583317643.30 151.5170 59.9960 32.0000 1.9769 1.9773 417.4068 417.5092 0.0154 -1.0000 -1.0000 2641975 1583317643.40 151.5165 59.9960 32.0000 1.9766 1.9770 417.2841 417.3867 0.0154 -1.0000 -1.0000 2642038 1583317643.50 151.5165 59.9960 32.0000 1.9770 1.9774 417.2916 417.3931 0.0152 -1.0000 -1.0000 2642116 1583317643.60 151.5165 59.9960 32.0000 1.9766 1.9770 417.3380 417.4395 0.0153 -1.0000 -1.0000 2642179 1583317643.70 151.5165 59.9960 32.0000 1.9764 1.9768 417.3536 417.4563 0.0154 -1.0000 -1.0000 2642241 1583317643.80 151.5118 59.9960 32.0000 1.9768 1.9772 417.2963 417.3986 0.0154 -1.0000 -1.0000 2642319 1583317643.90 151.4723 59.9960 32.0000 1.9767 1.9771 417.1762 417.2800 0.0156 -1.0000 -1.0000 2642382 1583317644.00 151.4723 59.9960 32.0000 1.9765 1.9769 417.1647 417.2670 0.0154 -1.0000 -1.0000 2642444 1583317644.10 151.4723 59.9960 32.0000 1.9767 1.9771 417.2207 417.3236 0.0155 -1.0000 -1.0000 2642522 1583317644.20 151.4723 59.9960 32.0000 1.9765 1.9769 417.3534 417.4554 0.0153 -1.0000 -1.0000 2642585 1583317644.30 151.4723 59.9960 32.0000 1.9762 1.9766 417.3424 417.4447 0.0155 -1.0000 -1.0000 2642647 1583317644.40 151.4707 59.9960 32.0000 1.9766 1.9770 417.2667 417.3689 0.0152 -1.0000 -1.0000 2642741 1583317644.50 151.4707 59.9960 32.0000 1.9768 1.9772 417.2340 417.3363 0.0154 -1.0000 -1.0000 2642804 1583317644.60 151.4707 59.9960 32.0000 1.9769 1.9773 417.1739 417.2763 0.0155 -1.0000 -1.0000 2642866 1583317644.70 151.4707 59.9960 32.0000 1.9762 1.9766 417.4205 417.5238 0.0155 -1.0000 -1.0000 2642945 1583317644.80 151.4707 59.9960 32.0000 1.9766 1.9770 417.4254 417.5290 0.0156 -1.0000 -1.0000 2643007 1583317644.90 151.4739 59.9958 32.0000 1.9767 1.9771 417.2635 417.3675 0.0156 -1.0000 -1.0000 2643069 1583317645.00 151.4803 59.9956 32.0000 1.9776 1.9780 417.2094 417.3122 0.0154 -1.0000 -1.0000 2643147 1583317645.10 151.4803 59.9956 32.0000 1.9764 1.9768 417.1927 417.2948 0.0154 -1.0000 -1.0000 2643210 1583317645.20 151.4803 59.9956 32.0000 1.9766 1.9770 417.3071 417.4096 0.0154 -1.0000 -1.0000 2643272 1583317645.30 151.4803 59.9956 32.0000 1.9761 1.9765 417.4341 417.5363 0.0153 -1.0000 -1.0000 2643335 1583317645.40 151.4803 59.9956 32.0000 1.9771 1.9775 417.2983 417.4008 0.0155 -1.0000 -1.0000 2643819 1583317645.50 151.4794 59.9956 32.0000 1.9769 1.9773 417.1997 417.3027 0.0155 -1.0000 -1.0000 2643897 1583317645.60 151.4731 59.9956 32.0000 1.9769 1.9773 417.2391 417.3405 0.0154 -1.0000 -1.0000 2643960 1583317645.70 151.4731 59.9956 32.0000 1.9774 1.9778 417.2088 417.3114 0.0154 -1.0000 -1.0000 2644022 1583317645.80 151.4731 59.9956 32.0000 1.9770 1.9774 417.3607 417.4625 0.0153 -1.0000 -1.0000 2644085 1583317645.90 151.4731 59.9956 32.0000 1.9773 1.9777 417.3002 417.4016 0.0152 -1.0000 -1.0000 2644272 1583317646.00 151.4731 59.9956 32.0000 1.9770 1.9774 417.2579 417.3595 0.0153 -1.0000 -1.0000 2644335 1583317646.10 151.4736 59.9956 32.0000 1.9775 1.9779 417.2210 417.3232 0.0154 -1.0000 -1.0000 2644397 1583317646.20 151.4800 59.9956 32.0000 1.9772 1.9776 417.2566 417.3587 0.0154 -1.0000 -1.0000 2644460 1583317646.30 151.4800 59.9956 32.0000 1.9760 1.9764 417.3639 417.4665 0.0154 -1.0000 -1.0000 2644522 1583317646.40 151.4800 59.9956 32.0000 1.9768 1.9772 417.4010 417.5033 0.0154 -1.0000 -1.0000 2644820 1583317646.50 151.4800 59.9956 32.0000 1.9767 1.9771 417.2839 417.3857 0.0153 -1.0000 -1.0000 2644882 1583317646.60 151.4800 59.9956 32.0000 1.9774 1.9778 417.2051 417.3072 0.0154 -1.0000 -1.0000 2644945 1583317646.70 151.5672 59.9956 32.0000 1.9775 1.9779 417.1658 417.2681 0.0153 -1.0000 -1.0000 2645022 1583317646.80 151.5672 59.9956 32.0000 1.9771 1.9775 417.1763 417.2783 0.0154 -1.0000 -1.0000 2645085 1583317646.90 151.5672 59.9956 32.0000 1.9771 1.9775 417.2298 417.3321 0.0154 -1.0000 -1.0000 2645335 1583317647.00 151.5672 59.9956 32.0000 1.9771 1.9775 417.2388 417.3420 0.0155 -1.0000 -1.0000 2645398 1583317647.10 151.5672 59.9956 32.0000 1.9779 1.9783 417.1613 417.2638 0.0154 -1.0000 -1.0000 2645460 1583317647.20 151.5698 59.9956 32.0000 1.9766 1.9770 417.1970 417.2990 0.0154 -1.0000 -1.0000 2645538 1583317647.30 151.5713 59.9956 32.0000 1.9765 1.9769 417.3344 417.4372 0.0156 -1.0000 -1.0000 2645601 1583317647.40 151.5713 59.9956 32.0000 1.9766 1.9770 417.4526 417.5561 0.0155 -1.0000 -1.0000 2645975 1583317647.50 151.5713 59.9956 32.0000 1.9761 1.9765 417.2453 417.3478 0.0154 -1.0000 -1.0000 2646054 1583317647.60 151.5713 59.9956 32.0000 1.9776 1.9780 417.1168 417.2190 0.0154 -1.0000 -1.0000 2646116 1583317647.70 151.5713 59.9956 32.0000 1.9775 1.9779 417.2346 417.3380 0.0155 -1.0000 -1.0000 2646179 1583317647.80 151.4892 59.9956 32.0000 1.9764 1.9768 417.4082 417.5100 0.0154 -1.0000 -1.0000 2646257 1583317647.90 151.4892 59.9956 32.0000 1.9761 1.9765 417.3896 417.4921 0.0154 -1.0000 -1.0000 2646569 1583317648.00 151.4892 59.9956 32.0000 1.9761 1.9765 417.4016 417.5041 0.0154 -1.0000 -1.0000 2646632 1583317648.10 151.4892 59.9956 32.0000 1.9767 1.9771 417.2851 417.3875 0.0154 -1.0000 -1.0000 2646694 1583317648.20 151.4892 59.9956 32.0000 1.9770 1.9774 417.2961 417.3990 0.0155 -1.0000 -1.0000 2646757 1583317648.30 151.4892 59.9956 32.0000 1.9768 1.9773 417.2695 417.3720 0.0153 -1.0000 -1.0000 2646820 1583317648.40 151.5333 59.9956 32.0000 1.9766 1.9769 417.4087 417.5109 0.0154 -1.0000 -1.0000 2646898 1583317648.50 151.5333 59.9956 32.0000 1.9768 1.9772 417.3127 417.4151 0.0154 -1.0000 -1.0000 2646975 1583317648.60 151.5333 59.9956 32.0000 1.9774 1.9778 417.1816 417.2843 0.0155 -1.0000 -1.0000 2647038 1583317648.70 151.5333 59.9956 32.0000 1.9770 1.9774 417.1516 417.2537 0.0153 -1.0000 -1.0000 2647116 1583317648.80 151.5333 59.9956 32.0000 1.9768 1.9772 417.3031 417.4056 0.0154 -1.0000 -1.0000 2647179 1583317648.90 151.5297 59.9956 32.0000 1.9753 1.9757 417.3090 417.4113 0.0154 -1.0000 -1.0000 2647241 1583317649.00 151.5056 59.9956 32.0000 1.9767 1.9771 417.2687 417.3709 0.0153 -1.0000 -1.0000 2647320 1583317649.10 151.5056 59.9956 32.0000 1.9772 1.9776 417.1600 417.2617 0.0153 -1.0000 -1.0000 2647382 1583317649.20 151.5056 59.9956 32.0000 1.9777 1.9781 417.2633 417.3661 0.0154 -1.0000 -1.0000 2647460 1583317649.30 151.5056 59.9956 32.0000 1.9770 1.9774 417.2903 417.3928 0.0154 -1.0000 -1.0000 2647522 1583317649.40 151.5056 59.9956 32.0000 1.9767 1.9771 417.3424 417.4454 0.0155 -1.0000 -1.0000 2647585 1583317649.50 151.4228 59.9956 32.0000 1.9772 1.9776 417.2779 417.3799 0.0153 -1.0000 -1.0000 2648007 1583317649.60 151.4228 59.9956 32.0000 1.9769 1.9773 417.2024 417.3051 0.0153 -1.0000 -1.0000 2648069 1583317649.70 151.4228 59.9956 32.0000 1.9767 1.9771 417.2460 417.3488 0.0154 -1.0000 -1.0000 2648132 1583317649.80 151.4228 59.9956 32.0000 1.9763 1.9767 417.2706 417.3732 0.0154 -1.0000 -1.0000 2648210 1583317649.90 151.4228 59.9956 32.0000 1.9760 1.9764 417.4823 417.5850 0.0155 -1.0000 -1.0000 2648272 1583317650.00 151.4545 59.9955 32.0000 1.9766 1.9770 417.4352 417.5386 0.0155 -1.0000 -1.0000 2648507 1583317650.10 151.5040 59.9954 32.0000 1.9769 1.9773 417.3147 417.4160 0.0152 -1.0000 -1.0000 2648585 1583317650.20 151.5040 59.9954 32.0000 1.9773 1.9777 417.3575 417.4604 0.0155 -1.0000 -1.0000 2648632 1583317650.30 151.5040 59.9954 32.0000 1.9772 1.9776 417.1411 417.2433 0.0153 -1.0000 -1.0000 2648710 1583317650.40 151.5040 59.9954 32.0000 1.9770 1.9774 417.3409 417.4427 0.0154 -1.0000 -1.0000 2648772 1583317650.50 151.5040 59.9954 32.0000 1.9773 1.9777 417.3837 417.4868 0.0155 -1.0000 -1.0000 2649007 1583317650.60 151.5040 59.9954 32.0000 1.9778 1.9782 417.3290 417.4307 0.0154 -1.0000 -1.0000 2649069 1583317650.70 151.5089 59.9954 32.0000 1.9777 1.9781 417.2007 417.3040 0.0155 -1.0000 -1.0000 2649147 1583317650.80 151.5347 59.9954 32.0000 1.9768 1.9772 417.1633 417.2660 0.0154 -1.0000 -1.0000 2649210 1583317650.90 151.5347 59.9954 32.0000 1.9763 1.9767 417.3137 417.4162 0.0154 -1.0000 -1.0000 2649272 1583317651.00 151.5347 59.9954 32.0000 1.9768 1.9772 417.3974 417.5006 0.0156 -1.0000 -1.0000 2649866 1583317651.10 151.5347 59.9954 32.0000 1.9771 1.9775 417.3119 417.4150 0.0154 -1.0000 -1.0000 2649929 1583317651.20 151.5347 59.9954 32.0000 1.9777 1.9781 417.2227 417.3255 0.0155 -1.0000 -1.0000 2649991 1583317651.30 151.5241 59.9954 32.0000 1.9775 1.9779 417.1491 417.2512 0.0154 -1.0000 -1.0000 2650054 1583317651.40 151.5241 59.9954 32.0000 1.9765 1.9769 417.2470 417.3500 0.0155 -1.0000 -1.0000 2650116 1583317651.50 151.5241 59.9954 32.0000 1.9763 1.9767 417.4076 417.5105 0.0154 -1.0000 -1.0000 2650194 1583317651.60 151.5241 59.9954 32.0000 1.9757 1.9761 417.3342 417.4355 0.0153 -1.0000 -1.0000 2650257 1583317651.70 151.5241 59.9954 32.0000 1.9762 1.9766 417.1669 417.2694 0.0155 -1.0000 -1.0000 2650319 1583317651.80 151.5462 59.9954 32.0000 1.9770 1.9774 417.1794 417.2823 0.0154 -1.0000 -1.0000 2650397 1583317651.90 151.5682 59.9954 32.0000 1.9767 1.9771 417.2473 417.3495 0.0154 -1.0000 -1.0000 2650460 1583317652.00 151.5682 59.9954 32.0000 1.9764 1.9768 417.3022 417.4047 0.0153 -1.0000 -1.0000 2650632 1583317652.10 151.5682 59.9954 32.0000 1.9766 1.9770 417.2971 417.3993 0.0153 -1.0000 -1.0000 2650710 1583317652.20 151.5682 59.9954 32.0000 1.9765 1.9769 417.2056 417.3073 0.0153 -1.0000 -1.0000 2650772 1583317652.30 151.5682 59.9954 32.0000 1.9770 1.9774 417.1956 417.2989 0.0156 -1.0000 -1.0000 2650835 1583317652.40 151.5682 59.9954 32.0000 1.9765 1.9769 417.2296 417.3327 0.0154 -1.0000 -1.0000 2650913 1583317652.50 151.5327 59.9954 32.0000 1.9753 1.9757 417.3758 417.4777 0.0153 -1.0000 -1.0000 2651132 1583317652.60 151.4433 59.9954 32.0000 1.9766 1.9770 417.3912 417.4931 0.0153 -1.0000 -1.0000 2651195 1583317652.70 151.4341 59.9954 32.0000 1.9764 1.9768 417.2254 417.3267 0.0153 -1.0000 -1.0000 2651257 1583317652.80 151.4341 59.9954 32.0000 1.9772 1.9775 417.2485 417.3507 0.0154 -1.0000 -1.0000 2651320 1583317652.90 151.4341 59.9954 32.0000 1.9760 1.9764 417.3510 417.4534 0.0154 -1.0000 -1.0000 2651382 1583317653.00 151.4341 59.9954 32.0000 1.9756 1.9760 417.3983 417.5002 0.0154 -1.0000 -1.0000 2651460 1583317653.10 151.4341 59.9954 32.0000 1.9763 1.9767 417.3478 417.4514 0.0155 -1.0000 -1.0000 2651522 1583317653.20 151.4341 59.9954 32.0000 1.9775 1.9779 417.2653 417.3680 0.0154 -1.0000 -1.0000 2651601 1583317653.30 151.4341 59.9954 32.0000 1.9774 1.9778 417.0893 417.1913 0.0153 -1.0000 -1.0000 2651663 1583317653.40 151.4341 59.9954 32.0000 1.9772 1.9776 417.1874 417.2894 0.0153 -1.0000 -1.0000 2651725 1583317653.50 151.4341 59.9954 32.0000 1.9775 1.9779 417.3455 417.4470 0.0153 -1.0000 -1.0000 2651804 1583317653.60 151.4430 59.9954 32.0000 1.9765 1.9769 417.4328 417.5354 0.0154 -1.0000 -1.0000 2652116 1583317653.70 151.4430 59.9954 32.0000 1.9764 1.9768 417.3729 417.4749 0.0154 -1.0000 -1.0000 2652179 1583317653.80 151.4430 59.9954 32.0000 1.9771 1.9775 417.2166 417.3201 0.0156 -1.0000 -1.0000 2652241 1583317653.90 151.4430 59.9954 32.0000 1.9774 1.9778 417.1882 417.2908 0.0154 -1.0000 -1.0000 2652304 1583317654.00 151.4430 59.9954 32.0000 1.9770 1.9774 417.3487 417.4509 0.0154 -1.0000 -1.0000 2652382 1583317654.10 151.4462 59.9954 32.0000 1.9765 1.9769 417.4362 417.5391 0.0155 -1.0000 -1.0000 2652569 1583317654.20 151.4462 59.9954 32.0000 1.9766 1.9770 417.3704 417.4733 0.0154 -1.0000 -1.0000 2652632 1583317654.30 151.4462 59.9954 32.0000 1.9773 1.9777 417.2291 417.3312 0.0154 -1.0000 -1.0000 2652694 1583317654.40 151.4462 59.9954 32.0000 1.9773 1.9777 417.1767 417.2800 0.0155 -1.0000 -1.0000 2652757 1583317654.50 151.4462 59.9954 32.0000 1.9772 1.9776 417.2204 417.3223 0.0153 -1.0000 -1.0000 2652820 1583317654.60 151.4462 59.9954 32.0000 1.9770 1.9774 417.3278 417.4300 0.0154 -1.0000 -1.0000 2652882 1583317654.70 151.5596 59.9958 32.0000 1.9765 1.9769 417.3839 417.4861 0.0154 -1.0000 -1.0000 2652960 1583317654.80 151.5596 59.9958 32.0000 1.9765 1.9769 417.3553 417.4574 0.0154 -1.0000 -1.0000 2653022 1583317654.90 151.5596 59.9958 32.0000 1.9768 1.9772 417.2714 417.3733 0.0153 -1.0000 -1.0000 2653085 1583317655.00 151.5596 59.9958 32.0000 1.9775 1.9779 417.1956 417.2985 0.0155 -1.0000 -1.0000 2653163 1583317655.10 151.5596 59.9958 32.0000 1.9772 1.9776 417.2020 417.3037 0.0153 -1.0000 -1.0000 2653350 1583317655.20 151.5461 59.9958 32.0000 1.9772 1.9776 417.3703 417.4720 0.0154 -1.0000 -1.0000 2653413 1583317655.30 151.5018 59.9958 32.0000 1.9763 1.9767 417.2601 417.3626 0.0154 -1.0000 -1.0000 2653491 1583317655.40 151.5018 59.9958 32.0000 1.9771 1.9775 417.1398 417.2428 0.0155 -1.0000 -1.0000 2653554 1583317655.50 151.5018 59.9958 32.0000 1.9770 1.9774 417.1934 417.2960 0.0155 -1.0000 -1.0000 2653616 1583317655.60 151.5018 59.9958 32.0000 1.9764 1.9768 417.2761 417.3786 0.0154 -1.0000 -1.0000 2653679 1583317655.70 151.5018 59.9958 32.0000 1.9762 1.9766 417.4268 417.5295 0.0154 -1.0000 -1.0000 2653772 1583317655.80 151.5303 59.9958 32.0000 1.9757 1.9761 417.3728 417.4747 0.0154 -1.0000 -1.0000 2653850 1583317655.90 151.5303 59.9958 32.0000 1.9761 1.9765 417.3670 417.4694 0.0154 -1.0000 -1.0000 2653913 1583317656.00 151.5303 59.9958 32.0000 1.9769 1.9773 417.2080 417.3109 0.0155 -1.0000 -1.0000 2653975 1583317656.10 151.5303 59.9958 32.0000 1.9769 1.9773 417.1020 417.2048 0.0154 -1.0000 -1.0000 2654054 1583317656.20 151.5303 59.9958 32.0000 1.9773 1.9777 417.1448 417.2479 0.0156 -1.0000 -1.0000 2654679 1583317656.30 151.5153 59.9958 32.0000 1.9768 1.9772 417.2961 417.3991 0.0154 -1.0000 -1.0000 2654741 1583317656.40 151.5104 59.9958 32.0000 1.9758 1.9762 417.3197 417.4213 0.0153 -1.0000 -1.0000 2654820 1583317656.50 151.5104 59.9958 32.0000 1.9765 1.9769 417.3799 417.4833 0.0155 -1.0000 -1.0000 2654882 1583317656.60 151.5104 59.9958 32.0000 1.9769 1.9773 417.2570 417.3600 0.0153 -1.0000 -1.0000 2654944 1583317656.70 151.5104 59.9958 32.0000 1.9767 1.9771 417.2203 417.3228 0.0154 -1.0000 -1.0000 2655022 1583317656.80 151.5104 59.9958 32.0000 1.9767 1.9771 417.2117 417.3138 0.0154 -1.0000 -1.0000 2655085 1583317656.90 151.4300 59.9958 32.0000 1.9761 1.9765 417.3458 417.4483 0.0154 -1.0000 -1.0000 2655147 1583317657.00 151.4300 59.9958 32.0000 1.9759 1.9763 417.3908 417.4929 0.0153 -1.0000 -1.0000 2655225 1583317657.10 151.4300 59.9958 32.0000 1.9763 1.9767 417.3626 417.4645 0.0153 -1.0000 -1.0000 2655288 1583317657.20 151.4300 59.9958 32.0000 1.9765 1.9769 417.3000 417.4023 0.0154 -1.0000 -1.0000 2655366 1583317657.30 151.4300 59.9958 32.0000 1.9773 1.9777 417.1992 417.3028 0.0156 -1.0000 -1.0000 2655491 1583317657.40 151.3983 59.9958 32.0000 1.9771 1.9775 417.2212 417.3230 0.0153 -1.0000 -1.0000 2655554 1583317657.50 151.3983 59.9958 32.0000 1.9764 1.9768 417.3823 417.4844 0.0153 -1.0000 -1.0000 2655632 1583317657.60 151.3983 59.9958 32.0000 1.9763 1.9767 417.3945 417.4959 0.0153 -1.0000 -1.0000 2655694 1583317657.70 151.3983 59.9958 32.0000 1.9770 1.9774 417.3158 417.4189 0.0156 -1.0000 -1.0000 2655757 1583317657.80 151.3983 59.9958 32.0000 1.9766 1.9770 417.2884 417.3911 0.0155 -1.0000 -1.0000 2656038 1583317657.90 151.4091 59.9958 32.0000 1.9770 1.9774 417.2456 417.3482 0.0155 -1.0000 -1.0000 2656101 1583317658.00 151.4438 59.9958 32.0000 1.9770 1.9774 417.3432 417.4460 0.0155 -1.0000 -1.0000 2656163 1583317658.10 151.4438 59.9958 32.0000 1.9766 1.9770 417.3712 417.4744 0.0155 -1.0000 -1.0000 2656225 1583317658.20 151.4438 59.9958 32.0000 1.9755 1.9759 417.3740 417.4761 0.0153 -1.0000 -1.0000 2656288 1583317658.30 151.4438 59.9958 32.0000 1.9765 1.9769 417.2493 417.3519 0.0155 -1.0000 -1.0000 2656554 1583317658.40 151.4438 59.9958 32.0000 1.9768 1.9772 417.2418 417.3435 0.0153 -1.0000 -1.0000 2656616 1583317658.50 151.5389 59.9958 32.0000 1.9766 1.9770 417.1501 417.2525 0.0154 -1.0000 -1.0000 2656679 1583317658.60 151.5389 59.9958 32.0000 1.9769 1.9773 417.2898 417.3919 0.0153 -1.0000 -1.0000 2656757 1583317658.70 151.5389 59.9958 32.0000 1.9764 1.9768 417.4090 417.5116 0.0155 -1.0000 -1.0000 2656835 1583317658.80 151.5389 59.9958 32.0000 1.9765 1.9769 417.2563 417.3586 0.0154 -1.0000 -1.0000 2657320 1583317658.90 151.5389 59.9958 32.0000 1.9769 1.9773 417.1817 417.2841 0.0153 -1.0000 -1.0000 2657382 1583317659.00 151.5389 59.9958 32.0000 1.9772 1.9776 417.1852 417.2866 0.0153 -1.0000 -1.0000 2657460 1583317659.10 151.5389 59.9958 32.0000 1.9765 1.9769 417.2676 417.3709 0.0155 -1.0000 -1.0000 2657507 1583317659.20 151.5356 59.9958 32.0000 1.9756 1.9760 417.3399 417.4419 0.0153 -1.0000 -1.0000 2657585 1583317659.30 151.5336 59.9958 32.0000 1.9756 1.9760 417.3880 417.4904 0.0155 -1.0000 -1.0000 2657804 1583317659.40 151.5336 59.9958 32.0000 1.9764 1.9768 417.2973 417.4002 0.0155 -1.0000 -1.0000 2657882 1583317659.50 151.5336 59.9958 32.0000 1.9767 1.9771 417.2108 417.3132 0.0154 -1.0000 -1.0000 2657944 1583317659.60 151.5369 59.9958 32.0000 1.9766 1.9770 417.1790 417.2820 0.0155 -1.0000 -1.0000 2658007 1583317659.70 151.5369 59.9958 32.0000 1.9766 1.9770 417.2766 417.3794 0.0154 -1.0000 -1.0000 2658069 1583317659.80 151.5369 59.9958 32.0000 1.9764 1.9768 417.2904 417.3933 0.0155 -1.0000 -1.0000 2658147 1583317659.90 151.5369 59.9958 32.0000 1.9764 1.9768 417.2795 417.3824 0.0154 -1.0000 -1.0000 2658319 1583317660.00 151.5369 59.9958 32.0000 1.9766 1.9770 417.2349 417.3367 0.0154 -1.0000 -1.0000 2658382 1583317660.10 151.4799 59.9955 32.0000 1.9769 1.9773 417.1452 417.2485 0.0155 -1.0000 -1.0000 2658460 1583317660.20 151.4799 59.9955 32.0000 1.9761 1.9766 417.2491 417.3520 0.0154 -1.0000 -1.0000 2658522 1583317660.30 151.4799 59.9955 32.0000 1.9765 1.9768 417.2769 417.3791 0.0155 -1.0000 -1.0000 2658585 1583317660.40 151.4799 59.9955 32.0000 1.9762 1.9766 417.4032 417.5057 0.0154 -1.0000 -1.0000 2659288 1583317660.50 151.4799 59.9955 32.0000 1.9777 1.9781 417.3484 417.4503 0.0153 -1.0000 -1.0000 2659350 1583317660.60 151.4799 59.9955 32.0000 1.9773 1.9777 417.2319 417.3332 0.0153 -1.0000 -1.0000 2659429 1583317660.70 151.4799 59.9955 32.0000 1.9772 1.9776 417.1407 417.2429 0.0154 -1.0000 -1.0000 2659491 1583317660.80 151.4473 59.9955 32.0000 1.9773 1.9777 417.2293 417.3330 0.0155 -1.0000 -1.0000 2659554 1583317660.90 151.4473 59.9955 32.0000 1.9773 1.9776 417.3150 417.4173 0.0155 -1.0000 -1.0000 2659616 1583317661.00 151.4473 59.9955 32.0000 1.9767 1.9771 417.3431 417.4461 0.0154 -1.0000 -1.0000 2659694 1583317661.10 151.4473 59.9955 32.0000 1.9770 1.9774 417.2679 417.3712 0.0156 -1.0000 -1.0000 2659757 1583317661.20 151.4473 59.9955 32.0000 1.9772 1.9776 417.1355 417.2383 0.0154 -1.0000 -1.0000 2659835 1583317661.30 151.4186 59.9955 32.0000 1.9768 1.9772 417.1398 417.2421 0.0154 -1.0000 -1.0000 2659944 1583317661.40 151.4024 59.9955 32.0000 1.9761 1.9765 417.2267 417.3291 0.0154 -1.0000 -1.0000 2700007 1583317661.50 151.4024 59.9955 32.0000 1.9758 1.9762 417.3965 417.4985 0.0154 -1.0000 -1.0000 2700069 1583317661.60 151.4024 59.9955 32.0000 1.9768 1.9772 417.3564 417.4595 0.0155 -1.0000 -1.0000 2700132 1583317661.70 151.4024 59.9955 32.0000 1.9772 1.9776 417.1973 417.2994 0.0153 -1.0000 -1.0000 2700194 1583317661.80 151.4024 59.9955 32.0000 1.9772 1.9776 417.2092 417.3112 0.0154 -1.0000 -1.0000 2700272 1583317661.90 151.5283 59.9955 32.0000 1.9774 1.9778 417.2277 417.3304 0.0154 -1.0000 -1.0000 2700335 1583317662.00 151.5283 59.9955 32.0000 1.9769 1.9773 417.3885 417.4906 0.0154 -1.0000 -1.0000 2700397 1583317662.10 151.5283 59.9955 32.0000 1.9773 1.9777 417.3147 417.4175 0.0155 -1.0000 -1.0000 2700476 1583317662.20 151.5283 59.9955 32.0000 1.9776 1.9780 417.1718 417.2743 0.0154 -1.0000 -1.0000 2700538 1583317662.30 151.5283 59.9955 32.0000 1.9771 1.9775 417.1736 417.2757 0.0153 -1.0000 -1.0000 2700600 1583317662.40 151.5283 59.9955 32.0000 1.9769 1.9773 417.3386 417.4411 0.0155 -1.0000 -1.0000 2700663 1583317662.50 151.5283 59.9955 32.0000 1.9762 1.9766 417.3791 417.4812 0.0154 -1.0000 -1.0000 2700741 1583317662.60 151.5283 59.9955 32.0000 1.9758 1.9763 417.2776 417.3812 0.0154 -1.0000 -1.0000 2700788 1583317662.70 151.5283 59.9955 32.0000 1.9766 1.9770 417.2078 417.3100 0.0154 -1.0000 -1.0000 2700866 1583317662.80 151.5283 59.9955 32.0000 1.9771 1.9775 417.1787 417.2818 0.0155 -1.0000 -1.0000 2700929 1583317662.90 151.5311 59.9955 32.0000 1.9770 1.9774 417.2641 417.3656 0.0153 -1.0000 -1.0000 2701054 1583317663.00 151.5404 59.9955 32.0000 1.9767 1.9771 417.3162 417.4184 0.0153 -1.0000 -1.0000 2701132 1583317663.10 151.5404 59.9955 32.0000 1.9765 1.9769 417.3452 417.4480 0.0155 -1.0000 -1.0000 2701194 1583317663.20 151.5404 59.9955 32.0000 1.9765 1.9769 417.3815 417.4838 0.0154 -1.0000 -1.0000 2701272 1583317663.30 151.5404 59.9955 32.0000 1.9772 1.9776 417.1198 417.2216 0.0154 -1.0000 -1.0000 2701319 1583317663.40 151.5404 59.9955 32.0000 1.9774 1.9778 417.1873 417.2891 0.0153 -1.0000 -1.0000 2702054 1583317663.50 151.5733 59.9955 32.0000 1.9765 1.9769 417.3025 417.4047 0.0154 -1.0000 -1.0000 2702132 1583317663.60 151.5733 59.9955 32.0000 1.9767 1.9771 417.4089 417.5120 0.0155 -1.0000 -1.0000 2702194 1583317663.70 151.5733 59.9955 32.0000 1.9768 1.9772 417.4458 417.5487 0.0154 -1.0000 -1.0000 2702257 1583317663.80 151.5733 59.9955 32.0000 1.9763 1.9767 417.4210 417.5237 0.0154 -1.0000 -1.0000 2702335 1583317663.90 151.5733 59.9955 32.0000 1.9770 1.9774 417.2846 417.3867 0.0154 -1.0000 -1.0000 2702398 1583317664.00 151.5733 59.9955 32.0000 1.9776 1.9780 417.2274 417.3296 0.0153 -1.0000 -1.0000 2702460 1583317664.10 151.5779 59.9955 32.0000 1.9769 1.9773 417.2275 417.3302 0.0155 -1.0000 -1.0000 2702522 1583317664.20 151.5779 59.9955 32.0000 1.9763 1.9767 417.3935 417.4957 0.0154 -1.0000 -1.0000 2702601 1583317664.30 151.5779 59.9955 32.0000 1.9762 1.9766 417.3785 417.4810 0.0154 -1.0000 -1.0000 2702647 1583317664.40 151.5779 59.9955 32.0000 1.9765 1.9769 417.2639 417.3664 0.0154 -1.0000 -1.0000 2702725 1583317664.50 151.5779 59.9955 32.0000 1.9773 1.9777 417.1911 417.2934 0.0154 -1.0000 -1.0000 2702788 1583317664.60 151.5564 59.9956 32.0000 1.9769 1.9773 417.3853 417.4879 0.0155 -1.0000 -1.0000 2702850 1583317664.70 151.5156 59.9958 32.0000 1.9764 1.9768 417.3408 417.4438 0.0153 -1.0000 -1.0000 2702929 1583317664.80 151.5156 59.9958 32.0000 1.9771 1.9775 417.3193 417.4215 0.0153 -1.0000 -1.0000 2702991 1583317664.90 151.5156 59.9958 32.0000 1.9778 1.9782 417.1869 417.2903 0.0156 -1.0000 -1.0000 2703054 1583317665.00 151.5156 59.9958 32.0000 1.9761 1.9765 417.2401 417.3425 0.0153 -1.0000 -1.0000 2703116 1583317665.10 151.5156 59.9958 32.0000 1.9772 1.9776 417.2529 417.3549 0.0154 -1.0000 -1.0000 2703179 1583317665.20 151.4168 59.9958 32.0000 1.9768 1.9772 417.3770 417.4802 0.0155 -1.0000 -1.0000 2703257 1583317665.30 151.4168 59.9958 32.0000 1.9761 1.9765 417.2978 417.3995 0.0154 -1.0000 -1.0000 2703320 1583317665.40 151.4168 59.9958 32.0000 1.9766 1.9770 417.2670 417.3693 0.0153 -1.0000 -1.0000 2703413 1583317665.50 151.4168 59.9958 32.0000 1.9776 1.9780 417.2266 417.3295 0.0155 -1.0000 -1.0000 2703585 1583317665.60 151.4168 59.9958 32.0000 1.9772 1.9776 417.3140 417.4161 0.0153 -1.0000 -1.0000 2703647 1583317665.70 151.4653 59.9958 32.0000 1.9767 1.9771 417.4043 417.5064 0.0154 -1.0000 -1.0000 2703710 1583317665.80 151.4780 59.9958 32.0000 1.9767 1.9771 417.4087 417.5109 0.0154 -1.0000 -1.0000 2703788 1583317665.90 151.4780 59.9958 32.0000 1.9768 1.9772 417.4828 417.5856 0.0155 -1.0000 -1.0000 2703835 1583317666.00 151.4780 59.9958 32.0000 1.9778 1.9782 417.3010 417.4039 0.0154 -1.0000 -1.0000 2704272 1583317666.10 151.4780 59.9958 32.0000 1.9777 1.9781 417.2330 417.3352 0.0154 -1.0000 -1.0000 2704335 1583317666.20 151.4830 59.9958 32.0000 1.9775 1.9779 417.2159 417.3179 0.0153 -1.0000 -1.0000 2704397 1583317666.30 151.5785 59.9958 32.0000 1.9768 1.9772 417.2167 417.3185 0.0153 -1.0000 -1.0000 2704475 1583317666.40 151.5785 59.9958 32.0000 1.9769 1.9773 417.4229 417.5251 0.0153 -1.0000 -1.0000 2704538 1583317666.50 151.5785 59.9958 32.0000 1.9768 1.9772 417.4108 417.5128 0.0153 -1.0000 -1.0000 2705070 1583317666.60 151.5785 59.9958 32.0000 1.9772 1.9776 417.3945 417.4977 0.0155 -1.0000 -1.0000 2705132 1583317666.70 151.5785 59.9958 32.0000 1.9772 1.9776 417.1638 417.2665 0.0154 -1.0000 -1.0000 2705210 1583317666.80 151.5170 59.9958 32.0000 1.9772 1.9776 417.2990 417.4018 0.0155 -1.0000 -1.0000 2705272 1583317666.90 151.5170 59.9958 32.0000 1.9774 1.9778 417.3549 417.4576 0.0154 -1.0000 -1.0000 2705335 1583317667.00 151.5170 59.9958 32.0000 1.9767 1.9771 417.3899 417.4926 0.0154 -1.0000 -1.0000 2705522 1583317667.10 151.5170 59.9958 32.0000 1.9774 1.9778 417.1953 417.2979 0.0154 -1.0000 -1.0000 2705585 1583317667.20 151.5170 59.9958 32.0000 1.9773 1.9777 417.1366 417.2398 0.0156 -1.0000 -1.0000 2705647 1583317667.30 151.5170 59.9958 32.0000 1.9773 1.9777 417.1782 417.2804 0.0154 -1.0000 -1.0000 2705710 1583317667.40 151.5170 59.9958 32.0000 1.9768 1.9772 417.3522 417.4551 0.0155 -1.0000 -1.0000 2705772 1583317667.50 151.5170 59.9958 32.0000 1.9768 1.9772 417.3056 417.4084 0.0155 -1.0000 -1.0000 2706022 1583317667.60 151.5170 59.9958 32.0000 1.9769 1.9773 417.3152 417.4167 0.0153 -1.0000 -1.0000 2706101 1583317667.70 151.5170 59.9958 32.0000 1.9775 1.9779 417.2436 417.3455 0.0154 -1.0000 -1.0000 2706163 1583317667.80 151.5561 59.9958 32.0000 1.9772 1.9776 417.1275 417.2304 0.0155 -1.0000 -1.0000 2706241 1583317667.90 151.5578 59.9958 32.0000 1.9769 1.9773 417.2657 417.3684 0.0154 -1.0000 -1.0000 2706304 1583317668.00 151.5578 59.9958 32.0000 1.9767 1.9771 417.2993 417.4018 0.0155 -1.0000 -1.0000 2707288 1583317668.10 151.5578 59.9958 32.0000 1.9765 1.9769 417.1722 417.2757 0.0155 -1.0000 -1.0000 2707350 1583317668.20 151.5578 59.9958 32.0000 1.9775 1.9779 417.2524 417.3548 0.0155 -1.0000 -1.0000 2707413 1583317668.30 151.5578 59.9958 32.0000 1.9766 1.9771 417.4153 417.5185 0.0155 -1.0000 -1.0000 2707491 1583317668.40 151.5261 59.9958 32.0000 1.9765 1.9769 417.3126 417.4152 0.0154 -1.0000 -1.0000 2707554 1583317668.50 151.4753 59.9958 32.0000 1.9773 1.9777 417.1993 417.3015 0.0154 -1.0000 -1.0000 2707616 1583317668.60 151.4753 59.9958 32.0000 1.9770 1.9774 417.1214 417.2246 0.0155 -1.0000 -1.0000 2707679 1583317668.70 151.4753 59.9958 32.0000 1.9771 1.9775 417.1231 417.2259 0.0155 -1.0000 -1.0000 2707757 1583317668.80 151.4753 59.9958 32.0000 1.9766 1.9770 417.2749 417.3777 0.0155 -1.0000 -1.0000 2707819 1583317668.90 151.4753 59.9958 32.0000 1.9767 1.9771 417.3422 417.4443 0.0153 -1.0000 -1.0000 2707882 1583317669.00 151.4753 59.9958 32.0000 1.9768 1.9772 417.3289 417.4309 0.0154 -1.0000 -1.0000 2707944 1583317669.10 151.4753 59.9958 32.0000 1.9766 1.9770 417.1464 417.2489 0.0154 -1.0000 -1.0000 2708382 1583317669.20 151.4753 59.9958 32.0000 1.9763 1.9767 417.1088 417.2105 0.0153 -1.0000 -1.0000 2708444 1583317669.30 151.4753 59.9958 32.0000 1.9763 1.9767 417.2731 417.3745 0.0153 -1.0000 -1.0000 2708507 1583317669.40 151.4731 59.9958 32.0000 1.9767 1.9771 417.4195 417.5230 0.0156 -1.0000 -1.0000 2708569 1583317669.50 151.4700 59.9958 32.0000 1.9766 1.9770 417.3336 417.4375 0.0156 -1.0000 -1.0000 2708647 1583317669.60 151.4680 59.9962 32.0000 1.9769 1.9773 417.1153 417.2177 0.0154 -1.0000 -1.0000 2708710 1583317669.70 151.4630 59.9973 32.0000 1.9769 1.9773 417.0874 417.1891 0.0152 -1.0000 -1.0000 2708772 1583317669.80 151.4630 59.9973 32.0000 1.9773 1.9776 417.2082 417.3101 0.0154 -1.0000 -1.0000 2708835 1583317669.90 151.4630 59.9973 32.0000 1.9765 1.9770 417.2645 417.3675 0.0155 -1.0000 -1.0000 2708898 1583317670.00 151.4630 59.9973 32.0000 1.9767 1.9771 417.3706 417.4733 0.0155 -1.0000 -1.0000 2708975 1583317670.10 151.4630 59.9973 32.0000 1.9765 1.9769 417.3123 417.4146 0.0154 -1.0000 -1.0000 2709054 1583317670.20 151.4630 59.9973 32.0000 1.9771 1.9775 417.2015 417.3040 0.0154 -1.0000 -1.0000 2709116 1583317670.30 151.4630 59.9973 32.0000 1.9762 1.9766 417.3130 417.4154 0.0155 -1.0000 -1.0000 2709179 1583317670.40 151.4630 59.9973 32.0000 1.9770 1.9774 417.3548 417.4576 0.0154 -1.0000 -1.0000 2709241 1583317670.50 151.4630 59.9973 32.0000 1.9767 1.9771 417.3666 417.4697 0.0155 -1.0000 -1.0000 2709304 1583317670.60 151.4630 59.9973 32.0000 1.9772 1.9776 417.1910 417.2937 0.0154 -1.0000 -1.0000 2709366 1583317670.70 151.5091 59.9973 32.0000 1.9777 1.9781 417.0978 417.1994 0.0153 -1.0000 -1.0000 2709444 1583317670.80 151.5207 59.9973 32.0000 1.9770 1.9774 417.2224 417.3251 0.0155 -1.0000 -1.0000 2709507 1583317670.90 151.5207 59.9973 32.0000 1.9769 1.9773 417.1510 417.2547 0.0155 -1.0000 -1.0000 2709570 1583317671.00 151.5207 59.9973 32.0000 1.9759 1.9763 417.2623 417.3648 0.0154 -1.0000 -1.0000 2709647 1583317671.10 151.5207 59.9973 32.0000 1.9769 1.9773 417.3386 417.4418 0.0155 -1.0000 -1.0000 2709710 1583317671.20 151.5207 59.9973 32.0000 1.9766 1.9770 417.2316 417.3337 0.0154 -1.0000 -1.0000 2709788 1583317671.30 151.5207 59.9973 32.0000 1.9767 1.9771 417.1509 417.2540 0.0155 -1.0000 -1.0000 2709850 1583317671.40 151.5207 59.9973 32.0000 1.9771 1.9775 417.1484 417.2510 0.0153 -1.0000 -1.0000 2709913 1583317671.50 151.5207 59.9973 32.0000 1.9770 1.9774 417.2338 417.3363 0.0154 -1.0000 -1.0000 2709975 1583317671.60 151.5207 59.9973 32.0000 1.9765 1.9769 417.2430 417.3449 0.0153 -1.0000 -1.0000 2710850 1583317671.70 151.5207 59.9973 32.0000 1.9765 1.9769 417.2175 417.3199 0.0154 -1.0000 -1.0000 2710913 1583317671.80 151.5207 59.9973 32.0000 1.9771 1.9775 417.1077 417.2102 0.0154 -1.0000 -1.0000 2710975 1583317671.90 151.5291 59.9973 32.0000 1.9773 1.9777 417.0131 417.1156 0.0154 -1.0000 -1.0000 2711038 1583317672.00 151.5291 59.9973 32.0000 1.9767 1.9771 417.1550 417.2569 0.0154 -1.0000 -1.0000 2711101 1583317672.10 151.5291 59.9973 32.0000 1.9759 1.9763 417.2594 417.3626 0.0156 -1.0000 -1.0000 2711179 1583317672.20 151.5291 59.9973 32.0000 1.9767 1.9772 417.3093 417.4126 0.0155 -1.0000 -1.0000 2711257 1583317672.30 151.5291 59.9973 32.0000 1.9774 1.9778 417.2170 417.3211 0.0157 -1.0000 -1.0000 2711320 1583317672.40 151.5291 59.9973 32.0000 1.9777 1.9781 417.1422 417.2458 0.0155 -1.0000 -1.0000 2711382 1583317672.50 151.5175 59.9973 32.0000 1.9771 1.9775 417.1685 417.2714 0.0155 -1.0000 -1.0000 2711444 1583317672.60 151.5175 59.9973 32.0000 1.9775 1.9779 417.2966 417.3993 0.0154 -1.0000 -1.0000 2711507 1583317672.70 151.5175 59.9973 32.0000 1.9770 1.9774 417.1576 417.2602 0.0155 -1.0000 -1.0000 2711585 1583317672.80 151.5175 59.9973 32.0000 1.9775 1.9779 417.1448 417.2472 0.0154 -1.0000 -1.0000 2711647 1583317672.90 151.5175 59.9973 32.0000 1.9771 1.9775 417.2326 417.3349 0.0152 -1.0000 -1.0000 2711725 1583317673.00 151.4217 59.9973 32.0000 1.9765 1.9769 417.3289 417.4321 0.0155 -1.0000 -1.0000 2711788 1583317673.10 151.4217 59.9973 32.0000 1.9763 1.9767 417.2926 417.3953 0.0154 -1.0000 -1.0000 2711850 1583317673.20 151.4217 59.9973 32.0000 1.9760 1.9764 417.3666 417.4696 0.0155 -1.0000 -1.0000 2711929 1583317673.30 151.4217 59.9973 32.0000 1.9773 1.9777 417.3070 417.4086 0.0153 -1.0000 -1.0000 2711991 1583317673.40 151.4217 59.9973 32.0000 1.9780 1.9784 417.1241 417.2269 0.0154 -1.0000 -1.0000 2712054 1583317673.50 151.4217 59.9973 32.0000 1.9773 1.9777 417.0871 417.1886 0.0152 -1.0000 -1.0000 2712132 1583317673.60 151.4217 59.9973 32.0000 1.9770 1.9774 417.2335 417.3360 0.0154 -1.0000 -1.0000 2712195 1583317673.70 151.4217 59.9973 32.0000 1.9763 1.9767 417.2189 417.3216 0.0155 -1.0000 -1.0000 2712320 1583317673.80 151.4217 59.9973 32.0000 1.9768 1.9772 417.1807 417.2838 0.0156 -1.0000 -1.0000 2712398 1583317673.90 151.4217 59.9973 32.0000 1.9776 1.9780 417.2018 417.3050 0.0155 -1.0000 -1.0000 2712460 1583317674.00 151.4217 59.9973 32.0000 1.9775 1.9779 417.1941 417.2967 0.0154 -1.0000 -1.0000 2712522 1583317674.10 151.4707 59.9973 32.0000 1.9771 1.9775 417.2080 417.3098 0.0153 -1.0000 -1.0000 2712601 1583317674.20 151.4716 59.9973 32.0000 1.9764 1.9768 417.2701 417.3724 0.0154 -1.0000 -1.0000 2712663 1583317674.30 151.4716 59.9973 32.0000 1.9767 1.9771 417.2354 417.3397 0.0156 -1.0000 -1.0000 2712725 1583317674.40 151.4716 59.9973 32.0000 1.9772 1.9776 417.2781 417.3805 0.0154 -1.0000 -1.0000 2712804 1583317674.50 151.4716 59.9973 32.0000 1.9778 1.9782 417.1473 417.2500 0.0155 -1.0000 -1.0000 2712866 1583317674.60 151.4716 59.9973 32.0000 1.9775 1.9779 417.1668 417.2690 0.0154 -1.0000 -1.0000 2712929 1583317674.70 151.4897 59.9970 32.0000 1.9769 1.9773 417.2252 417.3275 0.0155 -1.0000 -1.0000 2713101 1583317674.80 151.5184 59.9966 32.0000 1.9759 1.9763 417.2909 417.3937 0.0154 -1.0000 -1.0000 2713163 1583317674.90 151.5184 59.9966 32.0000 1.9765 1.9769 417.1406 417.2428 0.0154 -1.0000 -1.0000 2713225 1583317675.00 151.5184 59.9966 32.0000 1.9774 1.9778 417.0928 417.1955 0.0155 -1.0000 -1.0000 2713304 1583317675.10 151.5184 59.9966 32.0000 1.9774 1.9778 417.1135 417.2160 0.0154 -1.0000 -1.0000 2713366 1583317675.20 151.5184 59.9966 32.0000 1.9773 1.9777 417.1166 417.2188 0.0155 -1.0000 -1.0000 2713429 1583317675.30 151.5254 59.9966 32.0000 1.9762 1.9766 417.1986 417.3018 0.0156 -1.0000 -1.0000 2713507 1583317675.40 151.5254 59.9966 32.0000 1.9759 1.9764 417.3599 417.4637 0.0156 -1.0000 -1.0000 2713569 1583317675.50 151.5254 59.9966 32.0000 1.9767 1.9771 417.2707 417.3735 0.0154 -1.0000 -1.0000 2713632 1583317675.60 151.5254 59.9966 32.0000 1.9768 1.9772 417.1764 417.2789 0.0154 -1.0000 -1.0000 2713694 1583317675.70 151.5254 59.9966 32.0000 1.9774 1.9778 417.1290 417.2317 0.0154 -1.0000 -1.0000 2713788 1583317675.80 151.4867 59.9966 32.0000 1.9766 1.9770 417.1690 417.2712 0.0154 -1.0000 -1.0000 2713866 1583317675.90 151.4858 59.9966 32.0000 1.9764 1.9768 417.1643 417.2666 0.0154 -1.0000 -1.0000 2713929 1583317676.00 151.4858 59.9966 32.0000 1.9758 1.9762 417.2650 417.3677 0.0154 -1.0000 -1.0000 2713991 1583317676.10 151.4858 59.9966 32.0000 1.9763 1.9767 416.9799 417.0823 0.0154 -1.0000 -1.0000 2714085 1583317676.20 151.4858 59.9966 32.0000 1.9767 1.9771 417.1246 417.2269 0.0154 -1.0000 -1.0000 2714350 1583317676.30 151.4884 59.9966 32.0000 1.9771 1.9775 417.2223 417.3245 0.0154 -1.0000 -1.0000 2714413 1583317676.40 151.5388 59.9966 32.0000 1.9761 1.9765 417.2644 417.3664 0.0153 -1.0000 -1.0000 2714475 1583317676.50 151.5388 59.9966 32.0000 1.9765 1.9769 417.2754 417.3773 0.0154 -1.0000 -1.0000 2714538 1583317676.60 151.5388 59.9966 32.0000 1.9775 1.9779 417.2066 417.3093 0.0155 -1.0000 -1.0000 2714616 1583317676.70 151.5388 59.9966 32.0000 1.9773 1.9777 417.1225 417.2253 0.0155 -1.0000 -1.0000 2715054 1583317676.80 151.5388 59.9966 32.0000 1.9774 1.9778 417.1803 417.2829 0.0154 -1.0000 -1.0000 2715116 1583317676.90 151.5388 59.9966 32.0000 1.9762 1.9766 417.2836 417.3856 0.0154 -1.0000 -1.0000 2715179 1583317677.00 151.5388 59.9966 32.0000 1.9760 1.9764 417.3624 417.4651 0.0154 -1.0000 -1.0000 2715241 1583317677.10 151.5388 59.9966 32.0000 1.9768 1.9772 417.3752 417.4776 0.0154 -1.0000 -1.0000 2715304 1583317677.20 151.5388 59.9966 32.0000 1.9771 1.9775 417.2366 417.3390 0.0154 -1.0000 -1.0000 2715382 1583317677.30 151.5388 59.9966 32.0000 1.9764 1.9768 417.2360 417.3389 0.0155 -1.0000 -1.0000 2715554 1583317677.40 151.5077 59.9966 32.0000 1.9758 1.9762 417.3438 417.4465 0.0155 -1.0000 -1.0000 2715616 1583317677.50 151.4592 59.9966 32.0000 1.9760 1.9764 417.3952 417.4985 0.0154 -1.0000 -1.0000 2715694 1583317677.60 151.4592 59.9966 32.0000 1.9765 1.9769 417.2586 417.3611 0.0153 -1.0000 -1.0000 2715757 1583317677.70 151.4592 59.9966 32.0000 1.9774 1.9778 417.1307 417.2334 0.0155 -1.0000 -1.0000 2715819 1583317677.80 151.4592 59.9966 32.0000 1.9771 1.9775 417.1631 417.2655 0.0154 -1.0000 -1.0000 2716069 1583317677.90 151.4527 59.9966 32.0000 1.9759 1.9763 417.0873 417.1892 0.0154 -1.0000 -1.0000 2716132 1583317678.00 151.4270 59.9966 32.0000 1.9778 1.9782 417.3705 417.4726 0.0153 -1.0000 -1.0000 2716194 1583317678.10 151.4270 59.9966 32.0000 1.9768 1.9772 417.3175 417.4198 0.0154 -1.0000 -1.0000 2716257 1583317678.20 151.4270 59.9966 32.0000 1.9769 1.9773 417.2135 417.3159 0.0154 -1.0000 -1.0000 2716319 1583317678.30 151.4270 59.9966 32.0000 1.9772 1.9776 417.0867 417.1894 0.0155 -1.0000 -1.0000 2716554 1583317678.40 151.4270 59.9966 32.0000 1.9768 1.9772 417.2653 417.3680 0.0154 -1.0000 -1.0000 2716616 1583317678.50 151.4789 59.9966 32.0000 1.9767 1.9771 417.4356 417.5381 0.0154 -1.0000 -1.0000 2716679 1583317678.60 151.4867 59.9966 32.0000 1.9764 1.9768 417.3092 417.4114 0.0153 -1.0000 -1.0000 2716741 1583317678.70 151.4867 59.9966 32.0000 1.9764 1.9768 417.2031 417.3045 0.0153 -1.0000 -1.0000 2716819 1583317678.80 151.4867 59.9966 32.0000 1.9776 1.9780 417.0960 417.1988 0.0155 -1.0000 -1.0000 2717757 1583317678.90 151.4867 59.9966 32.0000 1.9772 1.9776 417.2155 417.3195 0.0156 -1.0000 -1.0000 2717804 1583317679.00 151.4867 59.9966 32.0000 1.9767 1.9771 417.2814 417.3841 0.0155 -1.0000 -1.0000 2717882 1583317679.10 151.5354 59.9966 32.0000 1.9761 1.9765 417.3128 417.4144 0.0153 -1.0000 -1.0000 2717944 1583317679.20 151.5354 59.9966 32.0000 1.9763 1.9767 417.2827 417.3846 0.0153 -1.0000 -1.0000 2718022 1583317679.30 151.5354 59.9966 32.0000 1.9776 1.9780 417.1594 417.2617 0.0155 -1.0000 -1.0000 2718085 1583317679.40 151.5354 59.9966 32.0000 1.9775 1.9779 417.1882 417.2903 0.0153 -1.0000 -1.0000 2718147 1583317679.50 151.5354 59.9966 32.0000 1.9769 1.9773 417.2290 417.3318 0.0155 -1.0000 -1.0000 2718225 1583317679.60 151.5466 59.9972 32.0000 1.9769 1.9773 417.2447 417.3479 0.0155 -1.0000 -1.0000 2718288 1583317679.70 151.5466 59.9972 32.0000 1.9765 1.9769 417.1970 417.2993 0.0154 -1.0000 -1.0000 2718350 1583317679.80 151.5466 59.9972 32.0000 1.9770 1.9774 417.1447 417.2470 0.0154 -1.0000 -1.0000 2718413 1583317679.90 151.5466 59.9972 32.0000 1.9771 1.9775 417.1618 417.2635 0.0154 -1.0000 -1.0000 2718475 1583317680.00 151.5466 59.9972 32.0000 1.9763 1.9767 417.1832 417.2860 0.0154 -1.0000 -1.0000 2718538 1583317680.10 151.5449 59.9972 32.0000 1.9769 1.9773 417.2520 417.3550 0.0155 -1.0000 -1.0000 2718616 1583317680.20 151.4991 59.9972 32.0000 1.9763 1.9767 417.3736 417.4757 0.0153 -1.0000 -1.0000 2718679 1583317680.30 151.4991 59.9972 32.0000 1.9755 1.9759 417.3079 417.4100 0.0154 -1.0000 -1.0000 2718804 1583317680.40 151.4991 59.9972 32.0000 1.9760 1.9764 417.1840 417.2879 0.0157 -1.0000 -1.0000 2718882 1583317680.50 151.4739 59.9972 32.0000 1.9773 1.9777 417.1125 417.2154 0.0154 -1.0000 -1.0000 2718944 1583317680.60 151.4739 59.9972 32.0000 1.9761 1.9765 417.1014 417.2036 0.0154 -1.0000 -1.0000 2719007 1583317680.70 151.4739 59.9972 32.0000 1.9765 1.9769 417.2342 417.3365 0.0154 -1.0000 -1.0000 2719069 1583317680.80 151.4739 59.9972 32.0000 1.9758 1.9762 417.3101 417.4124 0.0154 -1.0000 -1.0000 2719257 1583317680.90 151.4739 59.9972 32.0000 1.9766 1.9770 417.3567 417.4590 0.0154 -1.0000 -1.0000 2719319 1583317681.00 151.4739 59.9972 32.0000 1.9769 1.9773 417.2124 417.3149 0.0154 -1.0000 -1.0000 2719398 1583317681.10 151.4739 59.9972 32.0000 1.9763 1.9767 417.1764 417.2790 0.0154 -1.0000 -1.0000 2719444 1583317681.20 151.4739 59.9972 32.0000 1.9761 1.9765 417.2704 417.3731 0.0154 -1.0000 -1.0000 2719522 1583317681.30 151.4700 59.9972 32.0000 1.9763 1.9767 417.3744 417.4774 0.0155 -1.0000 -1.0000 2719585 1583317681.40 151.4612 59.9972 32.0000 1.9766 1.9770 417.3166 417.4188 0.0153 -1.0000 -1.0000 2719835 1583317681.50 151.4612 59.9972 32.0000 1.9773 1.9777 417.2382 417.3404 0.0154 -1.0000 -1.0000 2719913 1583317681.60 151.4612 59.9972 32.0000 1.9772 1.9776 417.1445 417.2470 0.0154 -1.0000 -1.0000 2719975 1583317681.70 151.4612 59.9972 32.0000 1.9775 1.9779 417.1573 417.2596 0.0154 -1.0000 -1.0000 2720038 1583317681.80 151.4612 59.9972 32.0000 1.9773 1.9777 417.3253 417.4282 0.0155 -1.0000 -1.0000 2720101 1583317681.90 151.4364 59.9972 32.0000 1.9773 1.9777 417.2795 417.3825 0.0155 -1.0000 -1.0000 2720241 1583317682.00 151.4364 59.9972 32.0000 1.9777 1.9781 417.2641 417.3664 0.0153 -1.0000 -1.0000 2720304 1583317682.10 151.4364 59.9972 32.0000 1.9777 1.9781 417.1999 417.3012 0.0153 -1.0000 -1.0000 2720382 1583317682.20 151.4364 59.9972 32.0000 1.9771 1.9775 417.3302 417.4328 0.0154 -1.0000 -1.0000 2720444 1583317682.30 151.4364 59.9972 32.0000 1.9765 1.9769 417.3630 417.4647 0.0153 -1.0000 -1.0000 2720507 1583317682.40 151.4593 59.9972 32.0000 1.9771 1.9775 417.3763 417.4786 0.0154 -1.0000 -1.0000 2720569 1583317682.50 151.4648 59.9972 32.0000 1.9773 1.9777 417.3093 417.4115 0.0154 -1.0000 -1.0000 2720632 1583317682.60 151.4648 59.9972 32.0000 1.9773 1.9777 417.2459 417.3473 0.0153 -1.0000 -1.0000 2720695 1583317682.70 151.4648 59.9972 32.0000 1.9765 1.9769 417.3327 417.4353 0.0154 -1.0000 -1.0000 2720772 1583317682.80 151.4648 59.9972 32.0000 1.9768 1.9772 417.3144 417.4176 0.0156 -1.0000 -1.0000 2720835 1583317682.90 151.4648 59.9972 32.0000 1.9766 1.9770 417.3931 417.4946 0.0154 -1.0000 -1.0000 2721319 1583317683.00 151.5325 59.9972 32.0000 1.9764 1.9768 417.3939 417.4973 0.0154 -1.0000 -1.0000 2721382 1583317683.10 151.5325 59.9972 32.0000 1.9780 1.9784 417.2207 417.3224 0.0153 -1.0000 -1.0000 2721460 1583317683.20 151.5325 59.9972 32.0000 1.9772 1.9776 417.1389 417.2413 0.0154 -1.0000 -1.0000 2721522 1583317683.30 151.5325 59.9972 32.0000 1.9769 1.9773 417.1452 417.2457 0.0152 -1.0000 -1.0000 2721585 1583317683.40 151.5325 59.9972 32.0000 1.9769 1.9773 417.2745 417.3757 0.0153 -1.0000 -1.0000 2721757 1583317683.50 151.5103 59.9972 32.0000 1.9760 1.9764 417.3502 417.4524 0.0154 -1.0000 -1.0000 2721835 1583317683.60 151.5103 59.9972 32.0000 1.9767 1.9771 417.2866 417.3890 0.0154 -1.0000 -1.0000 2721897 1583317683.70 151.5103 59.9972 32.0000 1.9768 1.9772 417.0962 417.1984 0.0154 -1.0000 -1.0000 2721960 1583317683.80 151.5103 59.9972 32.0000 1.9767 1.9771 417.2304 417.3326 0.0154 -1.0000 -1.0000 2722038 1583317683.90 151.5103 59.9972 32.0000 1.9767 1.9771 417.4063 417.5090 0.0154 -1.0000 -1.0000 2722101 1583317684.00 151.5312 59.9972 32.0000 1.9762 1.9766 417.3623 417.4640 0.0153 -1.0000 -1.0000 2722163 1583317684.10 151.5586 59.9972 32.0000 1.9763 1.9767 417.3439 417.4457 0.0153 -1.0000 -1.0000 2722225 1583317684.20 151.5586 59.9972 32.0000 1.9761 1.9765 417.1926 417.2945 0.0153 -1.0000 -1.0000 2722288 1583317684.30 151.5586 59.9972 32.0000 1.9772 1.9776 417.1639 417.2668 0.0155 -1.0000 -1.0000 2722350 1583317684.40 151.5586 59.9972 32.0000 1.9771 1.9775 417.2024 417.3056 0.0155 -1.0000 -1.0000 2722569 1583317684.50 151.5586 59.9972 32.0000 1.9765 1.9769 417.2816 417.3841 0.0154 -1.0000 -1.0000 2722632 1583317684.60 151.4968 59.9971 32.0000 1.9757 1.9761 417.3631 417.4659 0.0155 -1.0000 -1.0000 2722695 1583317684.70 151.4968 59.9971 32.0000 1.9765 1.9769 417.3072 417.4095 0.0155 -1.0000 -1.0000 2722757 1583317684.80 151.4968 59.9971 32.0000 1.9768 1.9772 417.1294 417.2330 0.0156 -1.0000 -1.0000 2722819 1583317684.90 151.4968 59.9971 32.0000 1.9774 1.9778 417.1771 417.2783 0.0153 -1.0000 -1.0000 2722882 1583317685.00 151.4968 59.9971 32.0000 1.9765 1.9769 417.2861 417.3890 0.0155 -1.0000 -1.0000 2724132 1583317685.10 151.4968 59.9971 32.0000 1.9762 1.9766 417.4053 417.5073 0.0153 -1.0000 -1.0000 2724195 1583317685.20 151.4756 59.9971 32.0000 1.9762 1.9766 417.4138 417.5163 0.0155 -1.0000 -1.0000 2724257 1583317685.30 151.4727 59.9971 32.0000 1.9765 1.9769 417.3787 417.4807 0.0154 -1.0000 -1.0000 2724319 1583317685.40 151.4727 59.9971 32.0000 1.9778 1.9782 417.1637 417.2670 0.0155 -1.0000 -1.0000 2724382 1583317685.50 151.4727 59.9971 32.0000 1.9777 1.9781 417.1799 417.2823 0.0154 -1.0000 -1.0000 2724460 1583317685.60 151.4727 59.9971 32.0000 1.9769 1.9773 417.3602 417.4627 0.0154 -1.0000 -1.0000 2724522 1583317685.70 151.4706 59.9971 32.0000 1.9770 1.9774 417.3605 417.4621 0.0153 -1.0000 -1.0000 2724585 1583317685.80 151.4476 59.9971 32.0000 1.9770 1.9774 417.2262 417.3273 0.0151 -1.0000 -1.0000 2724663 1583317685.90 151.4476 59.9971 32.0000 1.9772 1.9776 417.2005 417.3026 0.0155 -1.0000 -1.0000 2724725 1583317686.00 151.4476 59.9971 32.0000 1.9778 1.9782 417.2103 417.3118 0.0153 -1.0000 -1.0000 2725147 1583317686.10 151.4476 59.9971 32.0000 1.9781 1.9785 417.1672 417.2694 0.0154 -1.0000 -1.0000 2725225 1583317686.20 151.4476 59.9971 32.0000 1.9763 1.9767 417.3088 417.4118 0.0156 -1.0000 -1.0000 2725288 1583317686.30 151.5816 59.9971 32.0000 1.9767 1.9771 417.3484 417.4521 0.0156 -1.0000 -1.0000 2725350 1583317686.40 151.5816 59.9971 32.0000 1.9767 1.9771 417.2855 417.3875 0.0154 -1.0000 -1.0000 2725429 1583317686.50 151.5816 59.9971 32.0000 1.9773 1.9777 417.2391 417.3419 0.0155 -1.0000 -1.0000 2725491 1583317686.60 151.5816 59.9971 32.0000 1.9761 1.9765 417.4340 417.5372 0.0155 -1.0000 -1.0000 2725554 1583317686.70 151.5816 59.9971 32.0000 1.9758 1.9762 417.4336 417.5357 0.0153 -1.0000 -1.0000 2725632 1583317686.80 151.5816 59.9971 32.0000 1.9761 1.9765 417.3501 417.4513 0.0152 -1.0000 -1.0000 2725694 1583317686.90 151.5816 59.9971 32.0000 1.9779 1.9783 417.2351 417.3362 0.0152 -1.0000 -1.0000 2725757 1583317687.00 151.5816 59.9971 32.0000 1.9774 1.9778 417.1284 417.2299 0.0153 -1.0000 -1.0000 2725835 1583317687.10 151.5816 59.9971 32.0000 1.9771 1.9775 417.2278 417.3302 0.0154 -1.0000 -1.0000 2725897 1583317687.20 151.5816 59.9971 32.0000 1.9766 1.9770 417.2839 417.3855 0.0152 -1.0000 -1.0000 2725960 1583317687.30 151.5816 59.9971 32.0000 1.9763 1.9767 417.3581 417.4594 0.0153 -1.0000 -1.0000 2726022 1583317687.40 151.4745 59.9971 32.0000 1.9775 1.9779 417.3006 417.4034 0.0155 -1.0000 -1.0000 2726085 1583317687.50 151.4745 59.9971 32.0000 1.9772 1.9776 417.2664 417.3685 0.0153 -1.0000 -1.0000 2726179 1583317687.60 151.4745 59.9971 32.0000 1.9772 1.9776 417.1896 417.2913 0.0154 -1.0000 -1.0000 2726257 1583317687.70 151.4745 59.9971 32.0000 1.9763 1.9767 417.3170 417.4195 0.0154 -1.0000 -1.0000 2726304 1583317687.80 151.4745 59.9971 32.0000 1.9762 1.9766 417.3361 417.4377 0.0153 -1.0000 -1.0000 2726382 1583317687.90 151.4745 59.9971 32.0000 1.9764 1.9768 417.3844 417.4869 0.0154 -1.0000 -1.0000 2726444 1583317688.00 151.4745 59.9971 32.0000 1.9765 1.9769 417.2991 417.4012 0.0154 -1.0000 -1.0000 2726507 1583317688.10 151.4745 59.9971 32.0000 1.9770 1.9774 417.1519 417.2541 0.0154 -1.0000 -1.0000 2726585 1583317688.20 151.4745 59.9971 32.0000 1.9769 1.9773 417.1296 417.2319 0.0154 -1.0000 -1.0000 2726647 1583317688.30 151.4745 59.9971 32.0000 1.9765 1.9769 417.1825 417.2851 0.0154 -1.0000 -1.0000 2726710 1583317688.40 151.4745 59.9971 32.0000 1.9760 1.9764 417.3154 417.4168 0.0153 -1.0000 -1.0000 2726788 1583317688.50 151.4745 59.9971 32.0000 1.9762 1.9766 417.2935 417.3952 0.0153 -1.0000 -1.0000 2726850 1583317688.60 151.5227 59.9971 32.0000 1.9765 1.9769 417.2470 417.3493 0.0154 -1.0000 -1.0000 2726913 1583317688.70 151.5227 59.9971 32.0000 1.9779 1.9783 417.1964 417.2992 0.0154 -1.0000 -1.0000 2726991 1583317688.80 151.5227 59.9971 32.0000 1.9771 1.9775 417.1945 417.2960 0.0153 -1.0000 -1.0000 2727069 1583317688.90 151.5227 59.9971 32.0000 1.9771 1.9775 417.4288 417.5310 0.0153 -1.0000 -1.0000 2727116 1583317689.00 151.5227 59.9971 32.0000 1.9765 1.9769 417.3179 417.4204 0.0155 -1.0000 -1.0000 2727210 1583317689.10 151.5227 59.9971 32.0000 1.9768 1.9772 417.2251 417.3276 0.0154 -1.0000 -1.0000 2727319 1583317689.20 151.4678 59.9971 32.0000 1.9768 1.9772 417.1394 417.2418 0.0154 -1.0000 -1.0000 2727397 1583317689.30 151.4544 59.9971 32.0000 1.9776 1.9780 417.0931 417.1954 0.0154 -1.0000 -1.0000 2727460 1583317689.40 151.4544 59.9971 32.0000 1.9771 1.9775 417.2628 417.3648 0.0153 -1.0000 -1.0000 2727522 1583317689.50 151.4544 59.9971 32.0000 1.9761 1.9765 417.3565 417.4580 0.0153 -1.0000 -1.0000 2727601 1583317689.60 151.4544 59.9971 32.0000 1.9767 1.9771 417.3316 417.4335 0.0153 -1.0000 -1.0000 2727835 1583317689.70 151.4601 59.9970 32.0000 1.9772 1.9776 417.3251 417.4269 0.0154 -1.0000 -1.0000 2727897 1583317689.80 151.5005 59.9964 32.0000 1.9769 1.9773 417.2274 417.3306 0.0155 -1.0000 -1.0000 2727975 1583317689.90 151.5005 59.9964 32.0000 1.9774 1.9778 417.1630 417.2655 0.0154 -1.0000 -1.0000 2728038 1583317690.00 151.5005 59.9964 32.0000 1.9776 1.9780 417.3102 417.4126 0.0154 -1.0000 -1.0000 2728101 1583317690.10 151.5005 59.9964 32.0000 1.9771 1.9775 417.4582 417.5602 0.0154 -1.0000 -1.0000 2728319 1583317690.20 151.5005 59.9964 32.0000 1.9767 1.9771 417.3277 417.4307 0.0155 -1.0000 -1.0000 2728382 1583317690.30 151.5005 59.9964 32.0000 1.9772 1.9776 417.2526 417.3552 0.0154 -1.0000 -1.0000 2728444 1583317690.40 151.5021 59.9964 32.0000 1.9775 1.9779 417.2232 417.3256 0.0154 -1.0000 -1.0000 2728507 1583317690.50 151.5656 59.9964 32.0000 1.9765 1.9769 417.1608 417.2619 0.0152 -1.0000 -1.0000 2728569 1583317690.60 151.5656 59.9964 32.0000 1.9767 1.9771 417.2383 417.3395 0.0153 -1.0000 -1.0000 2729007 1583317690.70 151.5656 59.9964 32.0000 1.9767 1.9771 417.3186 417.4207 0.0154 -1.0000 -1.0000 2729085 1583317690.80 151.5656 59.9964 32.0000 1.9773 1.9777 417.2566 417.3597 0.0155 -1.0000 -1.0000 2729147 1583317690.90 151.5656 59.9964 32.0000 1.9776 1.9780 417.2250 417.3281 0.0154 -1.0000 -1.0000 2729210 1583317691.00 151.5656 59.9964 32.0000 1.9771 1.9775 417.2354 417.3380 0.0155 -1.0000 -1.0000 2729288 1583317691.10 151.5656 59.9964 32.0000 1.9763 1.9767 417.3145 417.4184 0.0156 -1.0000 -1.0000 2729616 1583317691.20 151.5656 59.9964 32.0000 1.9764 1.9768 417.2585 417.3610 0.0154 -1.0000 -1.0000 2729679 1583317691.30 151.5656 59.9964 32.0000 1.9756 1.9760 417.2249 417.3274 0.0154 -1.0000 -1.0000 2729741 1583317691.40 151.5656 59.9964 32.0000 1.9771 1.9775 417.1653 417.2677 0.0154 -1.0000 -1.0000 2729804 1583317691.50 151.5625 59.9964 32.0000 1.9766 1.9770 417.1246 417.2259 0.0153 -1.0000 -1.0000 2729882 1583317691.60 151.5174 59.9964 32.0000 1.9760 1.9764 417.3105 417.4125 0.0154 -1.0000 -1.0000 2729944 1583317691.70 151.5174 59.9964 32.0000 1.9760 1.9764 417.3529 417.4552 0.0153 -1.0000 -1.0000 2730022 1583317691.80 151.5174 59.9964 32.0000 1.9755 1.9759 417.3519 417.4538 0.0154 -1.0000 -1.0000 2730085 1583317691.90 151.5174 59.9964 32.0000 1.9768 1.9772 417.2760 417.3787 0.0154 -1.0000 -1.0000 2730147 1583317692.00 151.5174 59.9964 32.0000 1.9768 1.9772 417.1373 417.2389 0.0153 -1.0000 -1.0000 2730210 1583317692.10 151.5378 59.9964 32.0000 1.9768 1.9772 417.1667 417.2691 0.0154 -1.0000 -1.0000 2730288 1583317692.20 151.5106 59.9964 32.0000 1.9762 1.9766 417.2395 417.3407 0.0152 -1.0000 -1.0000 2730522 1583317692.30 151.5106 59.9964 32.0000 1.9769 1.9773 417.2982 417.4001 0.0153 -1.0000 -1.0000 2730585 1583317692.40 151.5106 59.9964 32.0000 1.9764 1.9768 417.1744 417.2770 0.0155 -1.0000 -1.0000 2730647 1583317692.50 151.5106 59.9964 32.0000 1.9769 1.9773 417.1929 417.2949 0.0154 -1.0000 -1.0000 2730710 1583317692.60 151.4757 59.9964 32.0000 1.9768 1.9772 417.2261 417.3284 0.0154 -1.0000 -1.0000 2730788 1583317692.70 151.4379 59.9964 32.0000 1.9757 1.9761 417.2410 417.3438 0.0155 -1.0000 -1.0000 2731069 1583317692.80 151.4379 59.9964 32.0000 1.9758 1.9762 417.3800 417.4823 0.0154 -1.0000 -1.0000 2731132 1583317692.90 151.4379 59.9964 32.0000 1.9756 1.9760 417.3150 417.4174 0.0154 -1.0000 -1.0000 2731195 1583317693.00 151.4379 59.9964 32.0000 1.9769 1.9773 417.3171 417.4195 0.0154 -1.0000 -1.0000 2731257 1583317693.10 151.4379 59.9964 32.0000 1.9782 1.9786 417.1871 417.2892 0.0154 -1.0000 -1.0000 2731319 1583317693.20 151.4493 59.9964 32.0000 1.9775 1.9779 417.1535 417.2559 0.0155 -1.0000 -1.0000 2731522 1583317693.30 151.4493 59.9964 32.0000 1.9771 1.9775 417.2337 417.3369 0.0155 -1.0000 -1.0000 2731585 1583317693.40 151.4493 59.9964 32.0000 1.9764 1.9768 417.3470 417.4501 0.0155 -1.0000 -1.0000 2731647 1583317693.50 151.4493 59.9964 32.0000 1.9763 1.9767 417.2585 417.3610 0.0154 -1.0000 -1.0000 2731725 1583317693.60 151.4493 59.9964 32.0000 1.9767 1.9771 417.2605 417.3625 0.0153 -1.0000 -1.0000 2731788 1583317693.70 151.4377 59.9964 32.0000 1.9769 1.9773 417.1747 417.2771 0.0155 -1.0000 -1.0000 2731882 1583317693.80 151.4207 59.9964 32.0000 1.9772 1.9776 417.2393 417.3418 0.0153 -1.0000 -1.0000 2731960 1583317693.90 151.4207 59.9964 32.0000 1.9762 1.9766 417.3350 417.4368 0.0153 -1.0000 -1.0000 2732022 1583317694.00 151.4207 59.9964 32.0000 1.9761 1.9765 417.3748 417.4770 0.0154 -1.0000 -1.0000 2732085 1583317694.10 151.4207 59.9964 32.0000 1.9759 1.9763 417.3290 417.4315 0.0154 -1.0000 -1.0000 2732147 1583317694.20 151.4207 59.9964 32.0000 1.9765 1.9769 417.2475 417.3497 0.0154 -1.0000 -1.0000 2733038 1583317694.30 151.4207 59.9964 32.0000 1.9768 1.9772 417.1391 417.2416 0.0154 -1.0000 -1.0000 2733101 1583317694.40 151.4207 59.9964 32.0000 1.9771 1.9775 417.1971 417.2998 0.0155 -1.0000 -1.0000 2733179 1583317694.50 151.4207 59.9964 32.0000 1.9766 1.9770 417.3975 417.5003 0.0154 -1.0000 -1.0000 2733241 1583317694.60 151.4207 59.9964 32.0000 1.9767 1.9771 417.3367 417.4390 0.0154 -1.0000 -1.0000 2733304 1583317694.70 151.4207 59.9964 32.0000 1.9773 1.9777 417.1942 417.2959 0.0152 -1.0000 -1.0000 2733382 1583317694.80 151.4220 59.9964 32.0000 1.9776 1.9780 417.2266 417.3282 0.0153 -1.0000 -1.0000 2733444 1583317694.90 151.4637 59.9964 32.0000 1.9773 1.9777 417.2597 417.3615 0.0153 -1.0000 -1.0000 2733507 1583317695.00 151.4637 59.9964 32.0000 1.9767 1.9771 417.3891 417.4907 0.0153 -1.0000 -1.0000 2733585 1583317695.10 151.5322 59.9964 32.0000 1.9763 1.9767 417.3445 417.4469 0.0155 -1.0000 -1.0000 2733647 1583317695.20 151.5788 59.9965 32.0000 1.9775 1.9779 417.3217 417.4239 0.0153 -1.0000 -1.0000 2733710 1583317695.30 151.5788 59.9965 32.0000 1.9774 1.9778 417.1426 417.2437 0.0153 -1.0000 -1.0000 2733772 1583317695.40 151.5632 59.9965 32.0000 1.9760 1.9764 417.2535 417.3559 0.0153 -1.0000 -1.0000 2733835 1583317695.50 151.5632 59.9965 32.0000 1.9758 1.9762 417.3716 417.4735 0.0153 -1.0000 -1.0000 2733913 1583317695.60 151.5632 59.9965 32.0000 1.9758 1.9762 417.4182 417.5207 0.0154 -1.0000 -1.0000 2733975 1583317695.70 151.5632 59.9965 32.0000 1.9772 1.9776 417.3382 417.4401 0.0153 -1.0000 -1.0000 2734038 1583317695.80 151.5632 59.9965 32.0000 1.9773 1.9777 417.2350 417.3370 0.0154 -1.0000 -1.0000 2734585 1583317695.90 151.5632 59.9965 32.0000 1.9769 1.9773 417.1718 417.2740 0.0153 -1.0000 -1.0000 2734647 1583317696.00 151.5632 59.9965 32.0000 1.9762 1.9766 417.2915 417.3923 0.0152 -1.0000 -1.0000 2734725 1583317696.10 151.5632 59.9965 32.0000 1.9762 1.9766 417.3167 417.4196 0.0156 -1.0000 -1.0000 2734788 1583317696.20 151.5632 59.9965 32.0000 1.9770 1.9774 417.2378 417.3414 0.0156 -1.0000 -1.0000 2734850 1583317696.30 151.5632 59.9965 32.0000 1.9771 1.9775 417.2417 417.3454 0.0155 -1.0000 -1.0000 2734913 1583317696.40 151.5632 59.9965 32.0000 1.9774 1.9778 417.2118 417.3133 0.0153 -1.0000 -1.0000 2734991 1583317696.50 151.5632 59.9965 32.0000 1.9762 1.9766 417.1793 417.2825 0.0157 -1.0000 -1.0000 2735054 1583317696.60 151.4847 59.9965 32.0000 1.9761 1.9765 417.3003 417.4030 0.0154 -1.0000 -1.0000 2735116 1583317696.70 151.4847 59.9965 32.0000 1.9761 1.9764 417.3735 417.4747 0.0153 -1.0000 -1.0000 2735195 1583317696.80 151.4847 59.9965 32.0000 1.9770 1.9774 417.3688 417.4719 0.0156 -1.0000 -1.0000 2735257 1583317696.90 151.4847 59.9965 32.0000 1.9767 1.9771 417.1990 417.3008 0.0153 -1.0000 -1.0000 2735319 1583317697.00 151.4847 59.9965 32.0000 1.9767 1.9771 417.2613 417.3633 0.0154 -1.0000 -1.0000 2735382 1583317697.10 151.4847 59.9965 32.0000 1.9766 1.9770 417.2834 417.3854 0.0152 -1.0000 -1.0000 2735444 1583317697.20 151.4451 59.9965 32.0000 1.9763 1.9767 417.3817 417.4841 0.0155 -1.0000 -1.0000 2735522 1583317697.30 151.4541 59.9965 32.0000 1.9763 1.9767 417.4725 417.5756 0.0155 -1.0000 -1.0000 2735585 1583317697.40 151.4560 59.9965 32.0000 1.9763 1.9767 417.2850 417.3877 0.0154 -1.0000 -1.0000 2735647 1583317697.50 151.4560 59.9965 32.0000 1.9769 1.9773 417.2409 417.3435 0.0154 -1.0000 -1.0000 2735725 1583317697.60 151.4560 59.9965 32.0000 1.9773 1.9777 417.1719 417.2747 0.0154 -1.0000 -1.0000 2735788 1583317697.70 151.4560 59.9965 32.0000 1.9773 1.9776 417.2036 417.3057 0.0154 -1.0000 -1.0000 2735850 1583317697.80 151.4560 59.9965 32.0000 1.9762 1.9766 417.3044 417.4058 0.0152 -1.0000 -1.0000 2736085 1583317697.90 151.4560 59.9965 32.0000 1.9760 1.9764 417.3583 417.4603 0.0153 -1.0000 -1.0000 2736147 1583317698.00 151.4560 59.9965 32.0000 1.9762 1.9766 417.3792 417.4815 0.0154 -1.0000 -1.0000 2736210 1583317698.10 151.4560 59.9965 32.0000 1.9770 1.9774 417.2223 417.3248 0.0154 -1.0000 -1.0000 2736288 1583317698.20 151.4599 59.9965 32.0000 1.9779 1.9783 417.0886 417.1911 0.0154 -1.0000 -1.0000 2736398 1583317698.30 151.5110 59.9965 32.0000 1.9775 1.9779 417.2396 417.3420 0.0153 -1.0000 -1.0000 2737069 1583317698.40 151.5110 59.9965 32.0000 1.9756 1.9760 417.3666 417.4685 0.0154 -1.0000 -1.0000 2737147 1583317698.50 151.5110 59.9965 32.0000 1.9757 1.9761 417.5140 417.6168 0.0155 -1.0000 -1.0000 2737210 1583317698.60 151.5110 59.9965 32.0000 1.9762 1.9766 417.3469 417.4492 0.0153 -1.0000 -1.0000 2737272 1583317698.70 151.5110 59.9965 32.0000 1.9771 1.9775 417.3021 417.4040 0.0154 -1.0000 -1.0000 2737335 1583317698.80 151.5110 59.9965 32.0000 1.9774 1.9778 417.2754 417.3791 0.0156 -1.0000 -1.0000 2737398 1583317698.90 151.5110 59.9965 32.0000 1.9771 1.9775 417.2214 417.3240 0.0155 -1.0000 -1.0000 2737460 1583317699.00 151.5110 59.9965 32.0000 1.9763 1.9767 417.2585 417.3608 0.0153 -1.0000 -1.0000 2737554 1583317699.10 151.5110 59.9965 32.0000 1.9767 1.9771 417.4524 417.5543 0.0153 -1.0000 -1.0000 2737616 1583317699.20 151.5318 59.9965 32.0000 1.9764 1.9768 417.4473 417.5492 0.0154 -1.0000 -1.0000 2737679 1583317699.30 151.6062 59.9965 32.0000 1.9769 1.9773 417.2603 417.3632 0.0155 -1.0000 -1.0000 2737741 1583317699.40 151.6062 59.9965 32.0000 1.9781 1.9785 417.2632 417.3661 0.0155 -1.0000 -1.0000 2738101 1583317699.50 151.6062 59.9965 32.0000 1.9777 1.9781 417.1523 417.2549 0.0154 -1.0000 -1.0000 2738179 1583317699.60 151.6644 59.9965 32.0000 1.9773 1.9777 417.4102 417.5120 0.0153 -1.0000 -1.0000 2738241 1583317699.70 151.6644 59.9965 32.0000 1.9762 1.9766 417.4488 417.5509 0.0154 -1.0000 -1.0000 2738350 1583317699.80 151.6644 59.9965 32.0000 1.9772 1.9776 417.3832 417.4851 0.0153 -1.0000 -1.0000 2738429 1583317699.90 151.6069 59.9966 32.0000 1.9775 1.9779 417.2858 417.3877 0.0153 -1.0000 -1.0000 2738491 1583317700.00 151.5935 59.9966 32.0000 1.9780 1.9784 417.3286 417.4310 0.0155 -1.0000 -1.0000 2738554 1583317700.10 151.5935 59.9966 32.0000 1.9770 1.9774 417.4088 417.5110 0.0153 -1.0000 -1.0000 2738632 1583317700.20 151.5935 59.9966 32.0000 1.9764 1.9768 417.4112 417.5136 0.0154 -1.0000 -1.0000 2738694 1583317700.30 151.5935 59.9966 32.0000 1.9776 1.9780 417.4969 417.5993 0.0154 -1.0000 -1.0000 2738757 1583317700.40 151.5935 59.9966 32.0000 1.9774 1.9778 417.3203 417.4230 0.0155 -1.0000 -1.0000 2738819 1583317700.50 151.5935 59.9966 32.0000 1.9774 1.9778 417.2756 417.3776 0.0153 -1.0000 -1.0000 2738882 1583317700.60 151.5132 59.9966 32.0000 1.9768 1.9772 417.3335 417.4362 0.0154 -1.0000 -1.0000 2738944 1583317700.70 151.5132 59.9966 32.0000 1.9770 1.9774 417.2565 417.3587 0.0154 -1.0000 -1.0000 2739022 1583317700.80 151.5132 59.9966 32.0000 1.9770 1.9774 417.2990 417.4000 0.0151 -1.0000 -1.0000 2739085 1583317700.90 151.5132 59.9966 32.0000 1.9772 1.9776 417.1754 417.2778 0.0154 -1.0000 -1.0000 2739366 1583317701.00 151.5132 59.9966 32.0000 1.9773 1.9777 417.2224 417.3249 0.0154 -1.0000 -1.0000 2739429 1583317701.10 151.5132 59.9966 32.0000 1.9772 1.9776 417.1185 417.2216 0.0155 -1.0000 -1.0000 2739507 1583317701.20 151.4886 59.9966 32.0000 1.9765 1.9769 417.3566 417.4595 0.0154 -1.0000 -1.0000 2739569 1583317701.30 151.4886 59.9966 32.0000 1.9764 1.9768 417.4526 417.5546 0.0153 -1.0000 -1.0000 2739632 1583317701.40 151.4886 59.9966 32.0000 1.9774 1.9778 417.4420 417.5439 0.0153 -1.0000 -1.0000 2739835 1583317701.50 151.4886 59.9966 32.0000 1.9775 1.9779 417.4058 417.5071 0.0152 -1.0000 -1.0000 2739913 1583317701.60 151.4886 59.9966 32.0000 1.9777 1.9781 417.2802 417.3827 0.0154 -1.0000 -1.0000 2739975 1583317701.70 151.4675 59.9966 32.0000 1.9773 1.9777 417.3356 417.4373 0.0153 -1.0000 -1.0000 2740038 1583317701.80 151.4675 59.9966 32.0000 1.9769 1.9773 417.3587 417.4608 0.0154 -1.0000 -1.0000 2740116 1583317701.90 151.4675 59.9966 32.0000 1.9767 1.9771 417.2802 417.3822 0.0153 -1.0000 -1.0000 2740335 1583317702.00 151.4675 59.9966 32.0000 1.9770 1.9774 417.1697 417.2715 0.0153 -1.0000 -1.0000 2740398 1583317702.10 151.4675 59.9966 32.0000 1.9775 1.9779 417.2084 417.3104 0.0153 -1.0000 -1.0000 2740475 1583317702.20 151.4711 59.9966 32.0000 1.9775 1.9779 417.2441 417.3459 0.0153 -1.0000 -1.0000 2740538 1583317702.30 151.4988 59.9966 32.0000 1.9776 1.9780 417.3516 417.4550 0.0155 -1.0000 -1.0000 2740601 1583317702.40 151.4988 59.9966 32.0000 1.9758 1.9762 417.4297 417.5320 0.0154 -1.0000 -1.0000 2740850 1583317702.50 151.4988 59.9966 32.0000 1.9768 1.9772 417.2462 417.3489 0.0154 -1.0000 -1.0000 2740913 1583317702.60 151.4988 59.9966 32.0000 1.9761 1.9765 417.1957 417.2971 0.0153 -1.0000 -1.0000 2740975 1583317702.70 151.4988 59.9966 32.0000 1.9771 1.9775 417.2812 417.3837 0.0154 -1.0000 -1.0000 2741054 1583317702.80 151.6188 59.9966 32.0000 1.9766 1.9770 417.3884 417.4906 0.0154 -1.0000 -1.0000 2741116 1583317702.90 151.6188 59.9966 32.0000 1.9763 1.9767 417.4274 417.5293 0.0153 -1.0000 -1.0000 2741179 1583317703.00 151.6188 59.9966 32.0000 1.9771 1.9775 417.4054 417.5075 0.0153 -1.0000 -1.0000 2741366 1583317703.10 151.6188 59.9966 32.0000 1.9769 1.9773 417.3140 417.4165 0.0154 -1.0000 -1.0000 2741429 1583317703.20 151.6188 59.9966 32.0000 1.9771 1.9775 417.2702 417.3721 0.0153 -1.0000 -1.0000 2741507 1583317703.30 151.6123 59.9966 32.0000 1.9775 1.9779 417.2333 417.3342 0.0152 -1.0000 -1.0000 2741569 1583317703.40 151.5849 59.9966 32.0000 1.9771 1.9775 417.2234 417.3249 0.0152 -1.0000 -1.0000 2741632 1583317703.50 151.5849 59.9966 32.0000 1.9764 1.9768 417.3618 417.4636 0.0153 -1.0000 -1.0000 2742038 1583317703.60 151.5849 59.9966 32.0000 1.9759 1.9763 417.4133 417.5160 0.0154 -1.0000 -1.0000 2742116 1583317703.70 151.5849 59.9966 32.0000 1.9771 1.9775 417.3806 417.4829 0.0154 -1.0000 -1.0000 2742163 1583317703.80 151.5849 59.9966 32.0000 1.9770 1.9774 417.2744 417.3767 0.0154 -1.0000 -1.0000 2742241 1583317703.90 151.5326 59.9966 32.0000 1.9765 1.9769 417.3264 417.4285 0.0153 -1.0000 -1.0000 2742304 1583317704.00 151.5326 59.9966 32.0000 1.9762 1.9766 417.2987 417.4002 0.0153 -1.0000 -1.0000 2742507 1583317704.10 151.5326 59.9966 32.0000 1.9766 1.9770 417.3415 417.4438 0.0154 -1.0000 -1.0000 2742585 1583317704.20 151.5326 59.9966 32.0000 1.9767 1.9771 417.2959 417.3982 0.0153 -1.0000 -1.0000 2742647 1583317704.30 151.5326 59.9966 32.0000 1.9774 1.9778 417.2029 417.3056 0.0154 -1.0000 -1.0000 2742710 1583317704.40 151.4771 59.9966 32.0000 1.9772 1.9776 417.2320 417.3345 0.0155 -1.0000 -1.0000 2742788 1583317704.50 151.4626 59.9966 32.0000 1.9769 1.9773 417.2000 417.3022 0.0153 -1.0000 -1.0000 2743116 1583317704.60 151.4626 59.9966 32.0000 1.9759 1.9763 417.1544 417.2570 0.0154 -1.0000 -1.0000 2743179 1583317704.70 151.4626 59.9966 32.0000 1.9762 1.9766 417.3849 417.4868 0.0153 -1.0000 -1.0000 2743241 1583317704.80 151.4626 59.9966 32.0000 1.9770 1.9774 417.3422 417.4439 0.0153 -1.0000 -1.0000 2743304 1583317704.90 151.4626 59.9966 32.0000 1.9771 1.9775 417.2221 417.3244 0.0154 -1.0000 -1.0000 2743366 1583317705.00 151.4650 59.9972 32.0000 1.9766 1.9770 417.2080 417.3102 0.0154 -1.0000 -1.0000 2743444 1583317705.10 151.4650 59.9972 32.0000 1.9762 1.9766 417.3591 417.4613 0.0153 -1.0000 -1.0000 2743507 1583317705.20 151.4650 59.9972 32.0000 1.9770 1.9774 417.3620 417.4641 0.0154 -1.0000 -1.0000 2743585 1583317705.30 151.4650 59.9972 32.0000 1.9770 1.9774 417.3160 417.4175 0.0153 -1.0000 -1.0000 2743647 1583317705.40 151.4650 59.9972 32.0000 1.9771 1.9775 417.1358 417.2383 0.0154 -1.0000 -1.0000 2743710 1583317705.50 151.4382 59.9972 32.0000 1.9768 1.9772 417.1304 417.2325 0.0154 -1.0000 -1.0000 2743772 1583317705.60 151.4382 59.9972 32.0000 1.9770 1.9774 417.2361 417.3379 0.0153 -1.0000 -1.0000 2744007 1583317705.70 151.4382 59.9972 32.0000 1.9763 1.9767 417.2686 417.3707 0.0153 -1.0000 -1.0000 2744069 1583317705.80 151.4382 59.9972 32.0000 1.9769 1.9773 417.3809 417.4831 0.0154 -1.0000 -1.0000 2744147 1583317705.90 151.4382 59.9972 32.0000 1.9760 1.9764 417.3213 417.4237 0.0154 -1.0000 -1.0000 2744210 1583317706.00 151.4478 59.9972 32.0000 1.9767 1.9771 417.2919 417.3937 0.0154 -1.0000 -1.0000 2744272 1583317706.10 151.4849 59.9972 32.0000 1.9771 1.9775 417.1932 417.2961 0.0155 -1.0000 -1.0000 2744538 1583317706.20 151.4849 59.9972 32.0000 1.9772 1.9776 417.2729 417.3757 0.0154 -1.0000 -1.0000 2744601 1583317706.30 151.4849 59.9972 32.0000 1.9766 1.9770 417.3633 417.4654 0.0153 -1.0000 -1.0000 2744663 1583317706.40 151.4849 59.9972 32.0000 1.9766 1.9770 417.4343 417.5358 0.0152 -1.0000 -1.0000 2744725 1583317706.50 151.4849 59.9972 32.0000 1.9760 1.9764 417.3304 417.4316 0.0152 -1.0000 -1.0000 2744788 1583317706.60 151.5123 59.9972 32.0000 1.9772 1.9776 417.1849 417.2867 0.0153 -1.0000 -1.0000 2745022 1583317706.70 151.5466 59.9972 32.0000 1.9773 1.9777 417.1733 417.2755 0.0154 -1.0000 -1.0000 2745085 1583317706.80 151.5466 59.9972 32.0000 1.9766 1.9769 417.4170 417.5190 0.0153 -1.0000 -1.0000 2745147 1583317706.90 151.5466 59.9972 32.0000 1.9765 1.9769 417.3929 417.4952 0.0154 -1.0000 -1.0000 2745210 1583317707.00 151.5466 59.9972 32.0000 1.9767 1.9771 417.2482 417.3496 0.0153 -1.0000 -1.0000 2745288 1583317707.10 151.5466 59.9972 32.0000 1.9768 1.9772 417.2605 417.3625 0.0154 -1.0000 -1.0000 2745350 1583317707.20 151.5666 59.9972 32.0000 1.9774 1.9778 417.1422 417.2444 0.0154 -1.0000 -1.0000 2745429 1583317707.30 151.5666 59.9972 32.0000 1.9769 1.9773 417.1944 417.2974 0.0155 -1.0000 -1.0000 2745491 1583317707.40 151.5666 59.9972 32.0000 1.9763 1.9767 417.3971 417.4993 0.0153 -1.0000 -1.0000 2745554 1583317707.50 151.5666 59.9972 32.0000 1.9765 1.9769 417.3828 417.4844 0.0153 -1.0000 -1.0000 2745616 1583317707.60 151.5666 59.9972 32.0000 1.9768 1.9772 417.2604 417.3618 0.0153 -1.0000 -1.0000 2746085 1583317707.70 151.4292 59.9972 32.0000 1.9766 1.9770 417.0744 417.1761 0.0154 -1.0000 -1.0000 2746147 1583317707.80 151.4292 59.9972 32.0000 1.9772 1.9776 417.1296 417.2328 0.0154 -1.0000 -1.0000 2746210 1583317707.90 151.4292 59.9972 32.0000 1.9765 1.9769 417.2189 417.3210 0.0154 -1.0000 -1.0000 2746272 1583317708.00 151.4292 59.9972 32.0000 1.9759 1.9763 417.3148 417.4169 0.0154 -1.0000 -1.0000 2746350 1583317708.10 151.4292 59.9972 32.0000 1.9756 1.9760 417.3465 417.4491 0.0154 -1.0000 -1.0000 2746538 1583317708.20 151.4445 59.9972 32.0000 1.9773 1.9777 417.2967 417.3980 0.0152 -1.0000 -1.0000 2746601 1583317708.30 151.4921 59.9972 32.0000 1.9772 1.9776 417.2714 417.3736 0.0154 -1.0000 -1.0000 2746663 1583317708.40 151.4921 59.9972 32.0000 1.9772 1.9776 417.1601 417.2630 0.0155 -1.0000 -1.0000 2746725 1583317708.50 151.4921 59.9972 32.0000 1.9778 1.9782 417.2646 417.3669 0.0153 -1.0000 -1.0000 2746788 1583317708.60 151.4921 59.9972 32.0000 1.9768 1.9772 417.5158 417.6182 0.0154 -1.0000 -1.0000 2746850 1583317708.70 151.4921 59.9972 32.0000 1.9765 1.9769 417.5011 417.6038 0.0154 -1.0000 -1.0000 2747085 1583317708.80 151.5044 59.9972 32.0000 1.9767 1.9771 417.4420 417.5443 0.0154 -1.0000 -1.0000 2747147 1583317708.90 151.5044 59.9972 32.0000 1.9773 1.9777 417.2815 417.3847 0.0155 -1.0000 -1.0000 2747210 1583317709.00 151.5044 59.9972 32.0000 1.9774 1.9778 417.2242 417.3264 0.0154 -1.0000 -1.0000 2747288 1583317709.10 151.5044 59.9972 32.0000 1.9772 1.9776 417.2504 417.3526 0.0154 -1.0000 -1.0000 2747350 1583317709.20 151.5044 59.9972 32.0000 1.9769 1.9773 417.3268 417.4295 0.0154 -1.0000 -1.0000 2747601 1583317709.30 151.5044 59.9972 32.0000 1.9766 1.9770 417.4086 417.5115 0.0155 -1.0000 -1.0000 2747663 1583317709.40 151.6091 59.9972 32.0000 1.9775 1.9779 417.3107 417.4132 0.0154 -1.0000 -1.0000 2747725 1583317709.50 151.6091 59.9972 32.0000 1.9770 1.9774 417.2503 417.3527 0.0155 -1.0000 -1.0000 2747804 1583317709.60 151.6091 59.9972 32.0000 1.9777 1.9781 417.1886 417.2912 0.0154 -1.0000 -1.0000 2747866 1583317709.70 151.6091 59.9972 32.0000 1.9772 1.9776 417.4249 417.5276 0.0155 -1.0000 -1.0000 2748913 1583317709.80 151.6091 59.9972 32.0000 1.9768 1.9772 417.4192 417.5218 0.0154 -1.0000 -1.0000 2748991 1583317709.90 151.6091 59.9972 32.0000 1.9757 1.9761 417.3704 417.4722 0.0153 -1.0000 -1.0000 2749054 1583317710.00 151.5251 59.9965 32.0000 1.9765 1.9769 417.2572 417.3594 0.0154 -1.0000 -1.0000 2749116 1583317710.10 151.5251 59.9965 32.0000 1.9772 1.9776 417.1681 417.2706 0.0154 -1.0000 -1.0000 2749195 1583317710.20 151.5251 59.9965 32.0000 1.9769 1.9773 417.1422 417.2444 0.0154 -1.0000 -1.0000 2749257 1583317710.30 151.5251 59.9965 32.0000 1.9768 1.9772 417.1613 417.2646 0.0155 -1.0000 -1.0000 2749335 1583317710.40 151.5251 59.9965 32.0000 1.9775 1.9779 417.3357 417.4373 0.0153 -1.0000 -1.0000 2749398 1583317710.50 151.5251 59.9965 32.0000 1.9761 1.9765 417.3804 417.4825 0.0154 -1.0000 -1.0000 2749460 1583317710.60 151.5251 59.9965 32.0000 1.9767 1.9771 417.3060 417.4081 0.0154 -1.0000 -1.0000 2749522 1583317710.70 151.5380 59.9965 32.0000 1.9767 1.9771 417.2350 417.3370 0.0153 -1.0000 -1.0000 2749601 1583317710.80 151.5546 59.9965 32.0000 1.9770 1.9774 417.1959 417.2980 0.0154 -1.0000 -1.0000 2749663 1583317710.90 151.5546 59.9965 32.0000 1.9766 1.9770 417.3579 417.4603 0.0154 -1.0000 -1.0000 2749726 1583317711.00 151.5546 59.9965 32.0000 1.9759 1.9763 417.3410 417.4429 0.0153 -1.0000 -1.0000 2749804 1583317711.10 151.5546 59.9965 32.0000 1.9759 1.9763 417.3304 417.4322 0.0153 -1.0000 -1.0000 2749866 1583317711.20 151.5546 59.9965 32.0000 1.9770 1.9774 417.2624 417.3639 0.0153 -1.0000 -1.0000 2749929 1583317711.30 151.4931 59.9965 32.0000 1.9769 1.9773 417.2187 417.3189 0.0152 -1.0000 -1.0000 2749991 1583317711.40 151.4931 59.9965 32.0000 1.9769 1.9773 417.0889 417.1916 0.0154 -1.0000 -1.0000 2750054 1583317711.50 151.4931 59.9965 32.0000 1.9771 1.9775 417.1643 417.2663 0.0153 -1.0000 -1.0000 2750132 1583317711.60 151.4931 59.9965 32.0000 1.9761 1.9765 417.3586 417.4604 0.0153 -1.0000 -1.0000 2750195 1583317711.70 151.4931 59.9965 32.0000 1.9761 1.9765 417.4514 417.5542 0.0154 -1.0000 -1.0000 2750272 1583317711.80 151.4931 59.9965 32.0000 1.9760 1.9764 417.4508 417.5529 0.0154 -1.0000 -1.0000 2750335 1583317711.90 151.4931 59.9965 32.0000 1.9765 1.9769 417.3757 417.4762 0.0152 -1.0000 -1.0000 2750398 1583317712.00 151.4931 59.9965 32.0000 1.9770 1.9774 417.2624 417.3651 0.0154 -1.0000 -1.0000 2750460 1583317712.10 151.4931 59.9965 32.0000 1.9765 1.9769 417.2720 417.3744 0.0154 -1.0000 -1.0000 2750538 1583317712.20 151.4931 59.9965 32.0000 1.9763 1.9767 417.3630 417.4652 0.0153 -1.0000 -1.0000 2750601 1583317712.30 151.4926 59.9965 32.0000 1.9767 1.9771 417.3248 417.4257 0.0153 -1.0000 -1.0000 2750663 1583317712.40 151.4713 59.9965 32.0000 1.9775 1.9779 417.1786 417.2810 0.0153 -1.0000 -1.0000 2750726 1583317712.50 151.4713 59.9965 32.0000 1.9769 1.9773 417.1049 417.2064 0.0153 -1.0000 -1.0000 2750788 1583317712.60 151.4713 59.9965 32.0000 1.9773 1.9777 417.1544 417.2577 0.0155 -1.0000 -1.0000 2750850 1583317712.70 151.4713 59.9965 32.0000 1.9761 1.9765 417.3339 417.4360 0.0154 -1.0000 -1.0000 2751304 1583317712.80 151.4713 59.9965 32.0000 1.9769 1.9773 417.3511 417.4538 0.0155 -1.0000 -1.0000 2751366 1583317712.90 151.4713 59.9965 32.0000 1.9774 1.9778 417.3032 417.4050 0.0153 -1.0000 -1.0000 2751429 1583317713.00 151.4615 59.9965 32.0000 1.9775 1.9779 417.2502 417.3519 0.0153 -1.0000 -1.0000 2751491 1583317713.10 151.4615 59.9965 32.0000 1.9772 1.9776 417.3154 417.4179 0.0155 -1.0000 -1.0000 2751554 1583317713.20 151.4615 59.9965 32.0000 1.9759 1.9763 417.3670 417.4691 0.0152 -1.0000 -1.0000 2751850 1583317713.30 151.4615 59.9965 32.0000 1.9761 1.9765 417.3897 417.4916 0.0153 -1.0000 -1.0000 2751913 1583317713.40 151.4615 59.9965 32.0000 1.9768 1.9772 417.3469 417.4492 0.0155 -1.0000 -1.0000 2751976 1583317713.50 151.5719 59.9965 32.0000 1.9774 1.9778 417.1567 417.2601 0.0155 -1.0000 -1.0000 2752054 1583317713.60 151.5719 59.9965 32.0000 1.9778 1.9782 417.1146 417.2169 0.0153 -1.0000 -1.0000 2752116 1583317713.70 151.5719 59.9965 32.0000 1.9774 1.9778 417.1638 417.2648 0.0153 -1.0000 -1.0000 2752179 1583317713.80 151.5719 59.9965 32.0000 1.9773 1.9777 417.2302 417.3323 0.0153 -1.0000 -1.0000 2752350 1583317713.90 151.5719 59.9965 32.0000 1.9769 1.9773 417.4328 417.5354 0.0155 -1.0000 -1.0000 2752413 1583317714.00 151.5693 59.9965 32.0000 1.9763 1.9767 417.3842 417.4869 0.0154 -1.0000 -1.0000 2752476 1583317714.10 151.5651 59.9965 32.0000 1.9774 1.9778 417.2871 417.3888 0.0153 -1.0000 -1.0000 2752601 1583317714.20 151.5651 59.9965 32.0000 1.9771 1.9775 417.1679 417.2699 0.0154 -1.0000 -1.0000 2752663 1583317714.30 151.5651 59.9965 32.0000 1.9765 1.9769 417.3527 417.4550 0.0154 -1.0000 -1.0000 2752835 1583317714.40 151.5651 59.9965 32.0000 1.9762 1.9766 417.4262 417.5283 0.0154 -1.0000 -1.0000 2752913 1583317714.50 151.5651 59.9965 32.0000 1.9775 1.9779 417.4237 417.5260 0.0153 -1.0000 -1.0000 2752976 1583317714.60 151.5997 59.9965 32.0000 1.9772 1.9776 417.2875 417.3900 0.0154 -1.0000 -1.0000 2753038 1583317714.70 151.5997 59.9965 32.0000 1.9772 1.9776 417.2092 417.3115 0.0154 -1.0000 -1.0000 2753116 1583317714.80 151.5997 59.9965 32.0000 1.9774 1.9778 417.2935 417.3963 0.0154 -1.0000 -1.0000 2753288 1583317714.90 151.5997 59.9965 32.0000 1.9765 1.9769 417.3228 417.4246 0.0153 -1.0000 -1.0000 2753350 1583317715.00 151.5997 59.9965 32.0000 1.9769 1.9773 417.3096 417.4121 0.0154 -1.0000 -1.0000 2753413 1583317715.10 151.5768 59.9961 32.0000 1.9769 1.9773 417.3412 417.4425 0.0153 -1.0000 -1.0000 2753491 1583317715.20 151.5723 59.9961 32.0000 1.9779 1.9783 417.2471 417.3484 0.0152 -1.0000 -1.0000 2753554 1583317715.30 151.5723 59.9961 32.0000 1.9771 1.9775 417.0579 417.1603 0.0154 -1.0000 -1.0000 2753788 1583317715.40 151.5723 59.9961 32.0000 1.9771 1.9775 417.2173 417.3196 0.0154 -1.0000 -1.0000 2753850 1583317715.50 151.5723 59.9961 32.0000 1.9758 1.9762 417.3928 417.4947 0.0153 -1.0000 -1.0000 2753913 1583317715.60 151.5717 59.9961 32.0000 1.9765 1.9769 417.3858 417.4878 0.0154 -1.0000 -1.0000 2753976 1583317715.70 151.5508 59.9961 32.0000 1.9778 1.9782 417.2260 417.3282 0.0154 -1.0000 -1.0000 2754038 1583317715.80 151.5508 59.9961 32.0000 1.9768 1.9772 417.1667 417.2685 0.0153 -1.0000 -1.0000 2754538 1583317715.90 151.5508 59.9961 32.0000 1.9763 1.9767 417.3361 417.4371 0.0151 -1.0000 -1.0000 2754601 1583317716.00 151.5508 59.9961 32.0000 1.9764 1.9768 417.3489 417.4516 0.0155 -1.0000 -1.0000 2754663 1583317716.10 151.5508 59.9961 32.0000 1.9767 1.9771 417.3634 417.4657 0.0154 -1.0000 -1.0000 2754741 1583317716.20 151.4568 59.9961 32.0000 1.9770 1.9774 417.2878 417.3895 0.0153 -1.0000 -1.0000 2754850 1583317716.30 151.4524 59.9961 32.0000 1.9773 1.9777 417.2025 417.3035 0.0152 -1.0000 -1.0000 2754913 1583317716.40 151.4524 59.9961 32.0000 1.9771 1.9775 417.1567 417.2579 0.0153 -1.0000 -1.0000 2754991 1583317716.50 151.4524 59.9961 32.0000 1.9772 1.9776 417.1715 417.2736 0.0154 -1.0000 -1.0000 2755054 1583317716.60 151.4524 59.9961 32.0000 1.9767 1.9771 417.2698 417.3719 0.0153 -1.0000 -1.0000 2755116 1583317716.70 151.4524 59.9961 32.0000 1.9765 1.9769 417.2839 417.3865 0.0154 -1.0000 -1.0000 2755195 1583317716.80 151.5170 59.9961 32.0000 1.9765 1.9769 417.2069 417.3088 0.0153 -1.0000 -1.0000 2755522 1583317716.90 151.5170 59.9961 32.0000 1.9768 1.9772 417.2158 417.3175 0.0153 -1.0000 -1.0000 2755585 1583317717.00 151.5170 59.9961 32.0000 1.9765 1.9769 417.3351 417.4364 0.0153 -1.0000 -1.0000 2755647 1583317717.10 151.5170 59.9961 32.0000 1.9764 1.9768 417.3786 417.4815 0.0155 -1.0000 -1.0000 2755710 1583317717.20 151.5170 59.9961 32.0000 1.9771 1.9775 417.4358 417.5383 0.0154 -1.0000 -1.0000 2755788 1583317717.30 151.4718 59.9961 32.0000 1.9771 1.9775 417.3160 417.4189 0.0155 -1.0000 -1.0000 2755850 1583317717.40 151.4718 59.9961 32.0000 1.9772 1.9776 417.1153 417.2162 0.0152 -1.0000 -1.0000 2755913 1583317717.50 151.4718 59.9961 32.0000 1.9771 1.9775 417.1727 417.2741 0.0153 -1.0000 -1.0000 2755991 1583317717.60 151.4718 59.9961 32.0000 1.9773 1.9777 417.2499 417.3517 0.0153 -1.0000 -1.0000 2756069 1583317717.70 151.4718 59.9961 32.0000 1.9769 1.9773 417.2769 417.3792 0.0154 -1.0000 -1.0000 2756132 1583317717.80 151.4718 59.9961 32.0000 1.9770 1.9774 417.2872 417.3890 0.0153 -1.0000 -1.0000 2756210 1583317717.90 151.4889 59.9961 32.0000 1.9782 1.9786 417.1646 417.2671 0.0155 -1.0000 -1.0000 2756350 1583317718.00 151.4889 59.9961 32.0000 1.9774 1.9778 417.1231 417.2250 0.0153 -1.0000 -1.0000 2756413 1583317718.10 151.4889 59.9961 32.0000 1.9761 1.9765 417.2063 417.3083 0.0153 -1.0000 -1.0000 2756476 1583317718.20 151.4889 59.9961 32.0000 1.9760 1.9764 417.3230 417.4248 0.0152 -1.0000 -1.0000 2756538 1583317718.30 151.4889 59.9961 32.0000 1.9764 1.9768 417.3793 417.4811 0.0154 -1.0000 -1.0000 2756601 1583317718.40 151.5514 59.9961 32.0000 1.9768 1.9772 417.2379 417.3422 0.0156 -1.0000 -1.0000 2757022 1583317718.50 151.5514 59.9961 32.0000 1.9779 1.9783 417.1932 417.2954 0.0153 -1.0000 -1.0000 2757085 1583317718.60 151.5514 59.9961 32.0000 1.9769 1.9773 417.1750 417.2770 0.0154 -1.0000 -1.0000 2757147 1583317718.70 151.5514 59.9961 32.0000 1.9771 1.9774 417.2457 417.3464 0.0152 -1.0000 -1.0000 2757226 1583317718.80 151.5514 59.9961 32.0000 1.9758 1.9762 417.3434 417.4456 0.0154 -1.0000 -1.0000 2757288 1583317718.90 151.5514 59.9961 32.0000 1.9761 1.9765 417.3064 417.4088 0.0154 -1.0000 -1.0000 2757538 1583317719.00 151.5840 59.9961 32.0000 1.9767 1.9771 417.2827 417.3848 0.0154 -1.0000 -1.0000 2757616 1583317719.10 151.5944 59.9961 32.0000 1.9777 1.9781 417.1831 417.2858 0.0154 -1.0000 -1.0000 2757679 1583317719.20 151.5944 59.9961 32.0000 1.9766 1.9770 417.2142 417.3163 0.0154 -1.0000 -1.0000 2757757 1583317719.30 151.5944 59.9961 32.0000 1.9762 1.9766 417.2951 417.3966 0.0152 -1.0000 -1.0000 2757819 1583317719.40 151.5944 59.9961 32.0000 1.9765 1.9769 417.3859 417.4884 0.0154 -1.0000 -1.0000 2757882 1583317719.50 151.5944 59.9961 32.0000 1.9760 1.9764 417.3990 417.5010 0.0154 -1.0000 -1.0000 2757960 1583317719.60 151.5753 59.9962 32.0000 1.9765 1.9769 417.3865 417.4888 0.0154 -1.0000 -1.0000 2758022 1583317719.70 151.4967 59.9967 32.0000 1.9766 1.9770 417.2210 417.3230 0.0153 -1.0000 -1.0000 2758085 1583317719.80 151.4967 59.9967 32.0000 1.9771 1.9775 417.1421 417.2436 0.0153 -1.0000 -1.0000 2758147 1583317719.90 151.4967 59.9967 32.0000 1.9764 1.9768 417.1603 417.2618 0.0153 -1.0000 -1.0000 2758444 1583317720.00 151.4967 59.9967 32.0000 1.9772 1.9776 417.2659 417.3675 0.0153 -1.0000 -1.0000 2758507 1583317720.10 151.4967 59.9967 32.0000 1.9766 1.9770 417.3578 417.4589 0.0153 -1.0000 -1.0000 2758569 1583317720.20 151.4782 59.9967 32.0000 1.9770 1.9774 417.3078 417.4096 0.0153 -1.0000 -1.0000 2758632 1583317720.30 151.4782 59.9967 32.0000 1.9772 1.9776 417.2265 417.3284 0.0153 -1.0000 -1.0000 2758694 1583317720.40 151.4782 59.9967 32.0000 1.9769 1.9773 417.2576 417.3603 0.0154 -1.0000 -1.0000 2758835 1583317720.50 151.4782 59.9967 32.0000 1.9763 1.9767 417.3898 417.4922 0.0153 -1.0000 -1.0000 2758898 1583317720.60 151.4782 59.9967 32.0000 1.9768 1.9772 417.3056 417.4068 0.0152 -1.0000 -1.0000 2758960 1583317720.70 151.4657 59.9967 32.0000 1.9771 1.9775 417.2734 417.3748 0.0153 -1.0000 -1.0000 2759038 1583317720.80 151.4484 59.9967 32.0000 1.9775 1.9779 417.1923 417.2939 0.0153 -1.0000 -1.0000 2759101 1583317720.90 151.4484 59.9967 32.0000 1.9778 1.9782 417.2195 417.3220 0.0155 -1.0000 -1.0000 2759335 1583317721.00 151.4484 59.9967 32.0000 1.9771 1.9775 417.3072 417.4098 0.0154 -1.0000 -1.0000 2759398 1583317721.10 151.4484 59.9967 32.0000 1.9769 1.9773 417.3720 417.4751 0.0155 -1.0000 -1.0000 2759460 1583317721.20 151.4484 59.9967 32.0000 1.9763 1.9767 417.2574 417.3601 0.0154 -1.0000 -1.0000 2759538 1583317721.30 151.5009 59.9967 32.0000 1.9773 1.9777 417.1340 417.2358 0.0153 -1.0000 -1.0000 2759600 1583317721.40 151.5009 59.9967 32.0000 1.9771 1.9775 417.1618 417.2643 0.0155 -1.0000 -1.0000 2759663 1583317721.50 151.5009 59.9967 32.0000 1.9760 1.9764 417.4341 417.5370 0.0154 -1.0000 -1.0000 2759819 1583317721.60 151.5009 59.9967 32.0000 1.9758 1.9762 417.3210 417.4225 0.0154 -1.0000 -1.0000 2759882 1583317721.70 151.5009 59.9967 32.0000 1.9768 1.9772 417.2134 417.3159 0.0154 -1.0000 -1.0000 2759944 1583317721.80 151.5009 59.9967 32.0000 1.9778 1.9782 417.1192 417.2211 0.0154 -1.0000 -1.0000 2800022 1583317721.90 151.5133 59.9967 32.0000 1.9779 1.9783 417.0367 417.1394 0.0154 -1.0000 -1.0000 2800085 1583317722.00 151.5609 59.9967 32.0000 1.9770 1.9774 417.2433 417.3448 0.0153 -1.0000 -1.0000 2800366 1583317722.10 151.5609 59.9967 32.0000 1.9764 1.9768 417.3704 417.4721 0.0153 -1.0000 -1.0000 2800429 1583317722.20 151.5609 59.9967 32.0000 1.9765 1.9769 417.3121 417.4140 0.0153 -1.0000 -1.0000 2800491 1583317722.30 151.5609 59.9967 32.0000 1.9761 1.9765 417.2531 417.3553 0.0154 -1.0000 -1.0000 2800554 1583317722.40 151.5609 59.9967 32.0000 1.9765 1.9769 417.1341 417.2357 0.0152 -1.0000 -1.0000 2800632 1583317722.50 151.5609 59.9967 32.0000 1.9760 1.9764 417.1727 417.2752 0.0154 -1.0000 -1.0000 2800772 1583317722.60 151.5609 59.9967 32.0000 1.9761 1.9765 417.3332 417.4361 0.0154 -1.0000 -1.0000 2800835 1583317722.70 151.5609 59.9967 32.0000 1.9766 1.9770 417.3481 417.4505 0.0155 -1.0000 -1.0000 2800897 1583317722.80 151.5775 59.9967 32.0000 1.9766 1.9770 417.2195 417.3216 0.0153 -1.0000 -1.0000 2800960 1583317722.90 151.5775 59.9967 32.0000 1.9772 1.9776 417.1117 417.2131 0.0153 -1.0000 -1.0000 2801038 1583317723.00 151.5775 59.9967 32.0000 1.9766 1.9770 417.0768 417.1790 0.0154 -1.0000 -1.0000 2801366 1583317723.10 151.5775 59.9967 32.0000 1.9774 1.9778 417.2400 417.3417 0.0153 -1.0000 -1.0000 2801429 1583317723.20 151.5775 59.9967 32.0000 1.9764 1.9768 417.4382 417.5407 0.0154 -1.0000 -1.0000 2801554 1583317723.30 151.4940 59.9967 32.0000 1.9768 1.9772 417.2198 417.3219 0.0154 -1.0000 -1.0000 2801616 1583317723.40 151.4940 59.9967 32.0000 1.9767 1.9771 417.1774 417.2798 0.0154 -1.0000 -1.0000 2801679 1583317723.50 151.4940 59.9967 32.0000 1.9766 1.9770 417.0663 417.1682 0.0153 -1.0000 -1.0000 2801882 1583317723.60 151.4900 59.9967 32.0000 1.9755 1.9759 417.4726 417.5744 0.0153 -1.0000 -1.0000 2801944 1583317723.70 151.4786 59.9967 32.0000 1.9763 1.9767 417.3667 417.4687 0.0154 -1.0000 -1.0000 2802007 1583317723.80 151.4786 59.9967 32.0000 1.9768 1.9772 417.3816 417.4837 0.0153 -1.0000 -1.0000 2802085 1583317723.90 151.4786 59.9967 32.0000 1.9766 1.9770 417.1753 417.2768 0.0153 -1.0000 -1.0000 2802147 1583317724.00 151.4786 59.9967 32.0000 1.9772 1.9776 417.1260 417.2281 0.0154 -1.0000 -1.0000 2802210 1583317724.10 151.4610 59.9967 32.0000 1.9767 1.9771 417.1794 417.2821 0.0155 -1.0000 -1.0000 2803022 1583317724.20 151.4535 59.9967 32.0000 1.9768 1.9772 417.2871 417.3898 0.0154 -1.0000 -1.0000 2803085 1583317724.30 151.4535 59.9967 32.0000 1.9769 1.9773 417.3380 417.4399 0.0153 -1.0000 -1.0000 2803147 1583317724.40 151.4535 59.9967 32.0000 1.9764 1.9768 417.2805 417.3824 0.0154 -1.0000 -1.0000 2803226 1583317724.50 151.4535 59.9967 32.0000 1.9774 1.9777 417.2513 417.3530 0.0153 -1.0000 -1.0000 2803288 1583317724.60 151.4535 59.9967 32.0000 1.9763 1.9767 417.2186 417.3213 0.0154 -1.0000 -1.0000 2803350 1583317724.70 151.4359 59.9958 32.0000 1.9769 1.9773 417.2107 417.3129 0.0154 -1.0000 -1.0000 2803429 1583317724.80 151.4359 59.9958 32.0000 1.9763 1.9767 417.3186 417.4212 0.0154 -1.0000 -1.0000 2803491 1583317724.90 151.4359 59.9958 32.0000 1.9762 1.9766 417.3476 417.4499 0.0154 -1.0000 -1.0000 2803554 1583317725.00 151.4359 59.9958 32.0000 1.9762 1.9766 417.3603 417.4622 0.0153 -1.0000 -1.0000 2803616 1583317725.10 151.4359 59.9958 32.0000 1.9769 1.9773 417.2312 417.3323 0.0152 -1.0000 -1.0000 2803679 1583317725.20 151.4359 59.9958 32.0000 1.9769 1.9773 417.1594 417.2605 0.0152 -1.0000 -1.0000 2803757 1583317725.30 151.5595 59.9958 32.0000 1.9770 1.9774 417.1566 417.2583 0.0154 -1.0000 -1.0000 2803819 1583317725.40 151.5595 59.9958 32.0000 1.9772 1.9776 417.2185 417.3211 0.0154 -1.0000 -1.0000 2803882 1583317725.50 151.5595 59.9958 32.0000 1.9764 1.9768 417.3696 417.4721 0.0154 -1.0000 -1.0000 2803960 1583317725.60 151.5595 59.9958 32.0000 1.9762 1.9766 417.3105 417.4129 0.0154 -1.0000 -1.0000 2804022 1583317725.70 151.5595 59.9958 32.0000 1.9769 1.9773 417.3301 417.4328 0.0155 -1.0000 -1.0000 2804085 1583317725.80 151.5595 59.9958 32.0000 1.9765 1.9769 417.1752 417.2760 0.0152 -1.0000 -1.0000 2804147 1583317725.90 151.5595 59.9958 32.0000 1.9767 1.9771 417.3015 417.4044 0.0155 -1.0000 -1.0000 2804210 1583317726.00 151.5595 59.9958 32.0000 1.9759 1.9763 417.3354 417.4376 0.0153 -1.0000 -1.0000 2804272 1583317726.10 151.5595 59.9958 32.0000 1.9761 1.9765 417.3053 417.4068 0.0153 -1.0000 -1.0000 2804522 1583317726.20 151.5595 59.9958 32.0000 1.9767 1.9771 417.3514 417.4530 0.0153 -1.0000 -1.0000 2804585 1583317726.30 151.5595 59.9958 32.0000 1.9766 1.9770 417.2119 417.3141 0.0153 -1.0000 -1.0000 2804647 1583317726.40 151.5537 59.9958 32.0000 1.9768 1.9772 417.1692 417.2706 0.0152 -1.0000 -1.0000 2804726 1583317726.50 151.5098 59.9958 32.0000 1.9765 1.9769 417.1173 417.2198 0.0154 -1.0000 -1.0000 2804788 1583317726.60 151.5098 59.9958 32.0000 1.9756 1.9760 417.2817 417.3832 0.0153 -1.0000 -1.0000 2805522 1583317726.70 151.5098 59.9958 32.0000 1.9763 1.9766 417.4167 417.5184 0.0153 -1.0000 -1.0000 2805585 1583317726.80 151.5098 59.9958 32.0000 1.9760 1.9764 417.2717 417.3734 0.0153 -1.0000 -1.0000 2805663 1583317726.90 151.5098 59.9958 32.0000 1.9770 1.9774 417.3282 417.4303 0.0154 -1.0000 -1.0000 2805726 1583317727.00 151.5098 59.9958 32.0000 1.9768 1.9772 417.2808 417.3832 0.0154 -1.0000 -1.0000 2805804 1583317727.10 151.4615 59.9958 32.0000 1.9767 1.9771 417.2574 417.3592 0.0153 -1.0000 -1.0000 2805866 1583317727.20 151.4615 59.9958 32.0000 1.9762 1.9766 417.2380 417.3399 0.0152 -1.0000 -1.0000 2805944 1583317727.30 151.4615 59.9958 32.0000 1.9760 1.9764 417.3172 417.4189 0.0154 -1.0000 -1.0000 2806007 1583317727.40 151.4615 59.9958 32.0000 1.9757 1.9761 417.3725 417.4748 0.0153 -1.0000 -1.0000 2806069 1583317727.50 151.4615 59.9958 32.0000 1.9765 1.9769 417.2911 417.3919 0.0153 -1.0000 -1.0000 2806132 1583317727.60 151.4821 59.9958 32.0000 1.9764 1.9768 417.2467 417.3489 0.0154 -1.0000 -1.0000 2806288 1583317727.70 151.5164 59.9958 32.0000 1.9776 1.9780 417.1376 417.2396 0.0153 -1.0000 -1.0000 2806382 1583317727.80 151.5164 59.9958 32.0000 1.9769 1.9773 417.2030 417.3049 0.0153 -1.0000 -1.0000 2806444 1583317727.90 151.5164 59.9958 32.0000 1.9770 1.9774 417.3748 417.4758 0.0151 -1.0000 -1.0000 2806507 1583317728.00 151.5164 59.9958 32.0000 1.9762 1.9766 417.4326 417.5343 0.0154 -1.0000 -1.0000 2806569 1583317728.10 151.5164 59.9958 32.0000 1.9763 1.9767 417.4479 417.5503 0.0153 -1.0000 -1.0000 2806647 1583317728.20 151.5042 59.9958 32.0000 1.9782 1.9786 417.2651 417.3663 0.0153 -1.0000 -1.0000 2806710 1583317728.30 151.5042 59.9958 32.0000 1.9775 1.9779 417.2504 417.3526 0.0153 -1.0000 -1.0000 2806772 1583317728.40 151.5042 59.9958 32.0000 1.9781 1.9785 417.3848 417.4869 0.0154 -1.0000 -1.0000 2806835 1583317728.50 151.5042 59.9958 32.0000 1.9774 1.9778 417.4578 417.5593 0.0153 -1.0000 -1.0000 2806898 1583317728.60 151.5042 59.9958 32.0000 1.9770 1.9774 417.4591 417.5606 0.0153 -1.0000 -1.0000 2807382 1583317728.70 151.5042 59.9958 32.0000 1.9772 1.9776 417.3855 417.4877 0.0153 -1.0000 -1.0000 2807444 1583317728.80 151.5042 59.9958 32.0000 1.9770 1.9774 417.2251 417.3258 0.0152 -1.0000 -1.0000 2807538 1583317728.90 151.5042 59.9958 32.0000 1.9779 1.9783 417.2448 417.3464 0.0154 -1.0000 -1.0000 2807601 1583317729.00 151.5042 59.9958 32.0000 1.9771 1.9775 417.2193 417.3212 0.0153 -1.0000 -1.0000 2807663 1583317729.10 151.5042 59.9958 32.0000 1.9772 1.9776 417.2817 417.3836 0.0154 -1.0000 -1.0000 2807726 1583317729.20 151.5042 59.9958 32.0000 1.9760 1.9764 417.3670 417.4690 0.0152 -1.0000 -1.0000 2807804 1583317729.30 151.5435 59.9958 32.0000 1.9769 1.9773 417.1987 417.3004 0.0154 -1.0000 -1.0000 2807866 1583317729.40 151.5435 59.9958 32.0000 1.9770 1.9774 417.2135 417.3163 0.0155 -1.0000 -1.0000 2807929 1583317729.50 151.5435 59.9958 32.0000 1.9774 1.9778 417.2388 417.3410 0.0154 -1.0000 -1.0000 2808007 1583317729.60 151.5435 59.9958 32.0000 1.9766 1.9770 417.3407 417.4431 0.0154 -1.0000 -1.0000 2808069 1583317729.70 151.5435 59.9958 32.0000 1.9766 1.9770 417.3843 417.4866 0.0154 -1.0000 -1.0000 2808132 1583317729.80 151.5435 59.9958 32.0000 1.9766 1.9770 417.3275 417.4290 0.0153 -1.0000 -1.0000 2808210 1583317729.90 151.5031 59.9964 32.0000 1.9772 1.9776 417.2321 417.3344 0.0155 -1.0000 -1.0000 2808272 1583317730.00 151.5031 59.9964 32.0000 1.9764 1.9768 417.1462 417.2484 0.0153 -1.0000 -1.0000 2808335 1583317730.10 151.5031 59.9964 32.0000 1.9764 1.9768 417.3137 417.4146 0.0153 -1.0000 -1.0000 2808413 1583317730.20 151.5031 59.9964 32.0000 1.9759 1.9764 417.3321 417.4350 0.0155 -1.0000 -1.0000 2808898 1583317730.30 151.5031 59.9964 32.0000 1.9762 1.9766 417.3851 417.4875 0.0154 -1.0000 -1.0000 2808960 1583317730.40 151.5031 59.9964 32.0000 1.9769 1.9773 417.3983 417.5003 0.0154 -1.0000 -1.0000 2809038 1583317730.50 151.5158 59.9964 32.0000 1.9765 1.9769 417.1022 417.2053 0.0155 -1.0000 -1.0000 2809101 1583317730.60 151.6133 59.9964 32.0000 1.9776 1.9780 417.1385 417.2402 0.0152 -1.0000 -1.0000 2809163 1583317730.70 151.6133 59.9964 32.0000 1.9763 1.9767 417.2616 417.3647 0.0155 -1.0000 -1.0000 2809350 1583317730.80 151.6133 59.9964 32.0000 1.9761 1.9765 417.3078 417.4091 0.0153 -1.0000 -1.0000 2809413 1583317730.90 151.6133 59.9964 32.0000 1.9770 1.9774 417.4390 417.5407 0.0153 -1.0000 -1.0000 2809491 1583317731.00 151.6133 59.9964 32.0000 1.9763 1.9767 417.4529 417.5543 0.0153 -1.0000 -1.0000 2809554 1583317731.10 151.5472 59.9964 32.0000 1.9763 1.9767 417.3104 417.4126 0.0154 -1.0000 -1.0000 2809616 1583317731.20 151.4899 59.9964 32.0000 1.9780 1.9784 417.1265 417.2290 0.0154 -1.0000 -1.0000 2809944 1583317731.30 151.4899 59.9964 32.0000 1.9765 1.9768 417.1738 417.2758 0.0154 -1.0000 -1.0000 2810007 1583317731.40 151.4899 59.9964 32.0000 1.9768 1.9772 417.2649 417.3666 0.0153 -1.0000 -1.0000 2810069 1583317731.50 151.4899 59.9964 32.0000 1.9753 1.9757 417.4259 417.5281 0.0153 -1.0000 -1.0000 2810147 1583317731.60 151.4899 59.9964 32.0000 1.9764 1.9768 417.3193 417.4211 0.0153 -1.0000 -1.0000 2810210 1583317731.70 151.4661 59.9964 32.0000 1.9769 1.9773 417.1425 417.2436 0.0152 -1.0000 -1.0000 2810350 1583317731.80 151.4416 59.9964 32.0000 1.9775 1.9779 417.2361 417.3380 0.0153 -1.0000 -1.0000 2810429 1583317731.90 151.4416 59.9964 32.0000 1.9763 1.9767 417.2733 417.3754 0.0154 -1.0000 -1.0000 2810491 1583317732.00 151.4488 59.9964 32.0000 1.9759 1.9763 417.4054 417.5074 0.0153 -1.0000 -1.0000 2810554 1583317732.10 151.4488 59.9964 32.0000 1.9760 1.9764 417.3400 417.4423 0.0154 -1.0000 -1.0000 2810616 1583317732.20 151.4488 59.9964 32.0000 1.9767 1.9771 417.3368 417.4383 0.0152 -1.0000 -1.0000 2810679 1583317732.30 151.4340 59.9964 32.0000 1.9773 1.9777 417.2937 417.3950 0.0153 -1.0000 -1.0000 2810741 1583317732.40 151.4340 59.9964 32.0000 1.9776 1.9780 417.1116 417.2134 0.0153 -1.0000 -1.0000 2810819 1583317732.50 151.4340 59.9964 32.0000 1.9770 1.9774 417.3587 417.4609 0.0153 -1.0000 -1.0000 2810882 1583317732.60 151.4340 59.9964 32.0000 1.9764 1.9768 417.3596 417.4610 0.0152 -1.0000 -1.0000 2810944 1583317732.70 151.4340 59.9964 32.0000 1.9765 1.9769 417.5067 417.6077 0.0152 -1.0000 -1.0000 2811022 1583317732.80 151.5348 59.9964 32.0000 1.9772 1.9776 417.1966 417.2990 0.0153 -1.0000 -1.0000 2811085 1583317732.90 151.5348 59.9964 32.0000 1.9775 1.9779 417.1175 417.2189 0.0153 -1.0000 -1.0000 2811147 1583317733.00 151.5348 59.9964 32.0000 1.9770 1.9774 417.2202 417.3223 0.0154 -1.0000 -1.0000 2811226 1583317733.10 151.5348 59.9964 32.0000 1.9769 1.9773 417.3746 417.4765 0.0153 -1.0000 -1.0000 2811288 1583317733.20 151.5348 59.9964 32.0000 1.9760 1.9764 417.5049 417.6069 0.0154 -1.0000 -1.0000 2811382 1583317733.30 151.5348 59.9964 32.0000 1.9777 1.9781 417.3818 417.4848 0.0154 -1.0000 -1.0000 2811601 1583317733.40 151.5611 59.9964 32.0000 1.9776 1.9780 417.2499 417.3514 0.0153 -1.0000 -1.0000 2811663 1583317733.50 151.5611 59.9964 32.0000 1.9768 1.9772 417.1480 417.2498 0.0153 -1.0000 -1.0000 2811741 1583317733.60 151.5611 59.9964 32.0000 1.9769 1.9773 417.3114 417.4131 0.0153 -1.0000 -1.0000 2811804 1583317733.70 151.5611 59.9964 32.0000 1.9760 1.9764 417.4033 417.5051 0.0153 -1.0000 -1.0000 2811882 1583317733.80 151.5611 59.9964 32.0000 1.9757 1.9761 417.4227 417.5252 0.0154 -1.0000 -1.0000 2812116 1583317733.90 151.5611 59.9964 32.0000 1.9769 1.9773 417.3446 417.4468 0.0153 -1.0000 -1.0000 2812179 1583317734.00 151.5546 59.9964 32.0000 1.9772 1.9776 417.2277 417.3293 0.0153 -1.0000 -1.0000 2812241 1583317734.10 151.5546 59.9964 32.0000 1.9768 1.9772 417.3017 417.4039 0.0154 -1.0000 -1.0000 2812319 1583317734.20 151.5546 59.9964 32.0000 1.9757 1.9761 417.4296 417.5316 0.0153 -1.0000 -1.0000 2812382 1583317734.30 151.5546 59.9964 32.0000 1.9769 1.9773 417.3127 417.4147 0.0154 -1.0000 -1.0000 2812601 1583317734.40 151.5546 59.9964 32.0000 1.9765 1.9769 417.1966 417.2986 0.0153 -1.0000 -1.0000 2812679 1583317734.50 151.5503 59.9964 32.0000 1.9771 1.9775 417.1876 417.2889 0.0152 -1.0000 -1.0000 2812741 1583317734.60 151.4929 59.9964 32.0000 1.9770 1.9774 417.1569 417.2581 0.0153 -1.0000 -1.0000 2812804 1583317734.70 151.4929 59.9964 32.0000 1.9754 1.9758 417.2682 417.3710 0.0155 -1.0000 -1.0000 2812898 1583317734.80 151.4929 59.9964 32.0000 1.9756 1.9760 417.3817 417.4830 0.0152 -1.0000 -1.0000 2813116 1583317734.90 151.4929 59.9964 32.0000 1.9762 1.9766 417.4092 417.5104 0.0153 -1.0000 -1.0000 2813179 1583317735.00 151.4929 59.9964 32.0000 1.9759 1.9763 417.2552 417.3574 0.0154 -1.0000 -1.0000 2813257 1583317735.10 151.5037 59.9958 32.0000 1.9765 1.9769 417.2567 417.3590 0.0154 -1.0000 -1.0000 2813319 1583317735.20 151.5037 59.9958 32.0000 1.9761 1.9765 417.3129 417.4154 0.0154 -1.0000 -1.0000 2813398 1583317735.30 151.5037 59.9958 32.0000 1.9757 1.9761 417.3640 417.4660 0.0153 -1.0000 -1.0000 2813569 1583317735.40 151.5037 59.9958 32.0000 1.9755 1.9759 417.4138 417.5152 0.0153 -1.0000 -1.0000 2813632 1583317735.50 151.5037 59.9958 32.0000 1.9763 1.9767 417.3384 417.4391 0.0152 -1.0000 -1.0000 2813710 1583317735.60 151.4483 59.9958 32.0000 1.9766 1.9770 417.1247 417.2265 0.0153 -1.0000 -1.0000 2813772 1583317735.70 151.4317 59.9958 32.0000 1.9770 1.9774 417.2444 417.3448 0.0150 -1.0000 -1.0000 2813835 1583317735.80 151.4317 59.9958 32.0000 1.9761 1.9765 417.1737 417.2750 0.0153 -1.0000 -1.0000 2814288 1583317735.90 151.4317 59.9958 32.0000 1.9754 1.9758 417.4180 417.5198 0.0153 -1.0000 -1.0000 2814350 1583317736.00 151.4317 59.9958 32.0000 1.9759 1.9763 417.3914 417.4931 0.0153 -1.0000 -1.0000 2814413 1583317736.10 151.4317 59.9958 32.0000 1.9768 1.9772 417.2734 417.3750 0.0153 -1.0000 -1.0000 2814491 1583317736.20 151.4317 59.9958 32.0000 1.9771 1.9775 417.2679 417.3699 0.0153 -1.0000 -1.0000 2814554 1583317736.30 151.4416 59.9958 32.0000 1.9771 1.9775 417.3284 417.4301 0.0153 -1.0000 -1.0000 2814788 1583317736.40 151.4441 59.9958 32.0000 1.9763 1.9767 417.4181 417.5204 0.0154 -1.0000 -1.0000 2814866 1583317736.50 151.4441 59.9958 32.0000 1.9758 1.9762 417.3431 417.4456 0.0154 -1.0000 -1.0000 2814929 1583317736.60 151.4441 59.9958 32.0000 1.9770 1.9774 417.4533 417.5552 0.0153 -1.0000 -1.0000 2814991 1583317736.70 151.4835 59.9958 32.0000 1.9770 1.9774 417.3820 417.4836 0.0153 -1.0000 -1.0000 2815054 1583317736.80 151.4835 59.9958 32.0000 1.9768 1.9772 417.3101 417.4115 0.0153 -1.0000 -1.0000 2815116 1583317736.90 151.4835 59.9958 32.0000 1.9770 1.9774 417.1895 417.2915 0.0153 -1.0000 -1.0000 2815288 1583317737.00 151.4835 59.9958 32.0000 1.9763 1.9767 417.2785 417.3801 0.0152 -1.0000 -1.0000 2815366 1583317737.10 151.4835 59.9958 32.0000 1.9763 1.9767 417.4423 417.5441 0.0153 -1.0000 -1.0000 2815429 1583317737.20 151.4897 59.9958 32.0000 1.9766 1.9770 417.4349 417.5362 0.0152 -1.0000 -1.0000 2815507 1583317737.30 151.5155 59.9958 32.0000 1.9770 1.9774 417.3341 417.4350 0.0151 -1.0000 -1.0000 2815569 1583317737.40 151.5155 59.9958 32.0000 1.9778 1.9782 417.2972 417.3994 0.0154 -1.0000 -1.0000 2815897 1583317737.50 151.5155 59.9958 32.0000 1.9772 1.9776 417.3956 417.4975 0.0153 -1.0000 -1.0000 2815975 1583317737.60 151.5155 59.9958 32.0000 1.9754 1.9758 417.3950 417.4957 0.0152 -1.0000 -1.0000 2816038 1583317737.70 151.5178 59.9958 32.0000 1.9768 1.9772 417.3814 417.4827 0.0154 -1.0000 -1.0000 2816101 1583317737.80 151.5378 59.9958 32.0000 1.9773 1.9777 417.4009 417.5028 0.0153 -1.0000 -1.0000 2816163 1583317737.90 151.5378 59.9958 32.0000 1.9773 1.9777 417.3268 417.4282 0.0153 -1.0000 -1.0000 2816819 1583317738.00 151.5378 59.9958 32.0000 1.9773 1.9777 417.2344 417.3362 0.0153 -1.0000 -1.0000 2816882 1583317738.10 151.5378 59.9958 32.0000 1.9769 1.9773 417.2121 417.3127 0.0152 -1.0000 -1.0000 2816960 1583317738.20 151.5378 59.9958 32.0000 1.9763 1.9767 417.3953 417.4971 0.0153 -1.0000 -1.0000 2817023 1583317738.30 151.5342 59.9958 32.0000 1.9764 1.9768 417.4416 417.5434 0.0153 -1.0000 -1.0000 2817085 1583317738.40 151.5342 59.9958 32.0000 1.9758 1.9761 417.4230 417.5241 0.0152 -1.0000 -1.0000 2817148 1583317738.50 151.5342 59.9958 32.0000 1.9763 1.9767 417.3366 417.4387 0.0154 -1.0000 -1.0000 2817210 1583317738.60 151.5342 59.9958 32.0000 1.9773 1.9777 417.2306 417.3332 0.0154 -1.0000 -1.0000 2817273 1583317738.70 151.5342 59.9958 32.0000 1.9772 1.9776 417.1986 417.3015 0.0155 -1.0000 -1.0000 2817351 1583317738.80 151.5316 59.9958 32.0000 1.9770 1.9774 417.2465 417.3486 0.0154 -1.0000 -1.0000 2817413 1583317738.90 151.5176 59.9958 32.0000 1.9763 1.9767 417.3459 417.4482 0.0154 -1.0000 -1.0000 2817476 1583317739.00 151.5176 59.9958 32.0000 1.9768 1.9772 417.3964 417.4982 0.0153 -1.0000 -1.0000 2817554 1583317739.10 151.5176 59.9958 32.0000 1.9766 1.9770 417.2917 417.3941 0.0154 -1.0000 -1.0000 2817616 1583317739.20 151.5176 59.9958 32.0000 1.9775 1.9779 417.2573 417.3586 0.0151 -1.0000 -1.0000 2817694 1583317739.30 151.5176 59.9958 32.0000 1.9770 1.9774 417.2808 417.3822 0.0153 -1.0000 -1.0000 2817757 1583317739.40 151.4866 59.9968 32.0000 1.9768 1.9772 417.4715 417.5741 0.0154 -1.0000 -1.0000 2817819 1583317739.50 151.4866 59.9968 32.0000 1.9764 1.9768 417.5072 417.6087 0.0152 -1.0000 -1.0000 2817882 1583317739.60 151.4866 59.9968 32.0000 1.9771 1.9775 417.4463 417.5476 0.0152 -1.0000 -1.0000 2817944 1583317739.70 151.4866 59.9968 32.0000 1.9772 1.9776 417.2712 417.3735 0.0154 -1.0000 -1.0000 2818023 1583317739.80 151.4866 59.9968 32.0000 1.9770 1.9774 417.3386 417.4397 0.0153 -1.0000 -1.0000 2818085 1583317739.90 151.4866 59.9968 32.0000 1.9765 1.9769 417.3614 417.4641 0.0154 -1.0000 -1.0000 2818148 1583317740.00 151.4866 59.9968 32.0000 1.9765 1.9769 417.4151 417.5177 0.0155 -1.0000 -1.0000 2818226 1583317740.10 151.4866 59.9968 32.0000 1.9766 1.9770 417.4742 417.5771 0.0154 -1.0000 -1.0000 2818304 1583317740.20 151.4866 59.9968 32.0000 1.9761 1.9765 417.5601 417.6621 0.0153 -1.0000 -1.0000 2818366 1583317740.30 151.4866 59.9968 32.0000 1.9776 1.9780 417.3173 417.4189 0.0153 -1.0000 -1.0000 2818429 1583317740.40 151.4866 59.9968 32.0000 1.9778 1.9782 417.3914 417.4940 0.0154 -1.0000 -1.0000 2818507 1583317740.50 151.4866 59.9968 32.0000 1.9767 1.9771 417.2973 417.4000 0.0154 -1.0000 -1.0000 2819257 1583317740.60 151.4866 59.9968 32.0000 1.9763 1.9767 417.3572 417.4594 0.0154 -1.0000 -1.0000 2819319 1583317740.70 151.5260 59.9968 32.0000 1.9764 1.9768 417.3751 417.4771 0.0153 -1.0000 -1.0000 2819398 1583317740.80 151.5260 59.9968 32.0000 1.9768 1.9772 417.4444 417.5457 0.0152 -1.0000 -1.0000 2819460 1583317740.90 151.5260 59.9968 32.0000 1.9779 1.9783 417.2979 417.3988 0.0152 -1.0000 -1.0000 2819523 1583317741.00 151.5260 59.9968 32.0000 1.9780 1.9784 417.2307 417.3334 0.0155 -1.0000 -1.0000 2819601 1583317741.10 151.5260 59.9968 32.0000 1.9778 1.9782 417.3226 417.4247 0.0153 -1.0000 -1.0000 2819663 1583317741.20 151.5285 59.9968 32.0000 1.9761 1.9765 417.4027 417.5048 0.0154 -1.0000 -1.0000 2819726 1583317741.30 151.5804 59.9968 32.0000 1.9761 1.9765 417.4819 417.5844 0.0154 -1.0000 -1.0000 2819804 1583317741.40 151.5804 59.9968 32.0000 1.9764 1.9768 417.4171 417.5183 0.0153 -1.0000 -1.0000 2819866 1583317741.50 151.5804 59.9968 32.0000 1.9768 1.9772 417.3785 417.4801 0.0152 -1.0000 -1.0000 2819929 1583317741.60 151.5804 59.9968 32.0000 1.9771 1.9775 417.2920 417.3931 0.0152 -1.0000 -1.0000 2819991 1583317741.70 151.5804 59.9968 32.0000 1.9779 1.9783 417.2247 417.3258 0.0152 -1.0000 -1.0000 2820054 1583317741.80 151.5697 59.9968 32.0000 1.9768 1.9772 417.2916 417.3937 0.0154 -1.0000 -1.0000 2820132 1583317741.90 151.5697 59.9968 32.0000 1.9767 1.9771 417.3997 417.5019 0.0154 -1.0000 -1.0000 2820194 1583317742.00 151.5697 59.9968 32.0000 1.9768 1.9772 417.3714 417.4746 0.0155 -1.0000 -1.0000 2820398 1583317742.10 151.5697 59.9968 32.0000 1.9773 1.9777 417.2891 417.3920 0.0155 -1.0000 -1.0000 2820460 1583317742.20 151.5697 59.9968 32.0000 1.9773 1.9777 417.2748 417.3773 0.0154 -1.0000 -1.0000 2820523 1583317742.30 151.5697 59.9968 32.0000 1.9770 1.9774 417.4101 417.5128 0.0155 -1.0000 -1.0000 2820585 1583317742.40 151.5392 59.9968 32.0000 1.9769 1.9773 417.4670 417.5700 0.0155 -1.0000 -1.0000 2820663 1583317742.50 151.5392 59.9968 32.0000 1.9762 1.9766 417.5155 417.6184 0.0155 -1.0000 -1.0000 2821148 1583317742.60 151.5392 59.9968 32.0000 1.9765 1.9769 417.5122 417.6147 0.0153 -1.0000 -1.0000 2821210 1583317742.70 151.5392 59.9968 32.0000 1.9776 1.9780 417.3485 417.4494 0.0152 -1.0000 -1.0000 2821273 1583317742.80 151.5392 59.9968 32.0000 1.9772 1.9776 417.2457 417.3476 0.0154 -1.0000 -1.0000 2821335 1583317742.90 151.5392 59.9968 32.0000 1.9766 1.9770 417.2933 417.3960 0.0155 -1.0000 -1.0000 2821398 1583317743.00 151.5243 59.9968 32.0000 1.9765 1.9769 417.3814 417.4833 0.0153 -1.0000 -1.0000 2821648 1583317743.10 151.5243 59.9968 32.0000 1.9765 1.9769 417.3716 417.4735 0.0153 -1.0000 -1.0000 2821710 1583317743.20 151.5243 59.9968 32.0000 1.9766 1.9770 417.2232 417.3251 0.0154 -1.0000 -1.0000 2821788 1583317743.30 151.5243 59.9968 32.0000 1.9773 1.9777 417.1899 417.2923 0.0154 -1.0000 -1.0000 2821851 1583317743.40 151.5243 59.9968 32.0000 1.9768 1.9772 417.2917 417.3935 0.0153 -1.0000 -1.0000 2821913 1583317743.50 151.4783 59.9968 32.0000 1.9762 1.9766 417.4400 417.5422 0.0154 -1.0000 -1.0000 2822148 1583317743.60 151.4762 59.9968 32.0000 1.9765 1.9769 417.4677 417.5697 0.0153 -1.0000 -1.0000 2822210 1583317743.70 151.4762 59.9968 32.0000 1.9772 1.9776 417.3665 417.4682 0.0153 -1.0000 -1.0000 2822273 1583317743.80 151.4762 59.9968 32.0000 1.9771 1.9775 417.2475 417.3490 0.0153 -1.0000 -1.0000 2822351 1583317743.90 151.4762 59.9968 32.0000 1.9766 1.9770 417.2531 417.3551 0.0153 -1.0000 -1.0000 2822413 1583317744.00 151.4849 59.9968 32.0000 1.9772 1.9776 417.4270 417.5291 0.0153 -1.0000 -1.0000 2822694 1583317744.10 151.4990 59.9968 32.0000 1.9767 1.9771 417.4939 417.5955 0.0153 -1.0000 -1.0000 2822773 1583317744.20 151.4990 59.9968 32.0000 1.9764 1.9768 417.4427 417.5446 0.0154 -1.0000 -1.0000 2822835 1583317744.30 151.4990 59.9968 32.0000 1.9770 1.9774 417.3110 417.4135 0.0154 -1.0000 -1.0000 2822898 1583317744.40 151.4990 59.9968 32.0000 1.9778 1.9781 417.3084 417.4091 0.0152 -1.0000 -1.0000 2822976 1583317744.50 151.4990 59.9968 32.0000 1.9769 1.9772 417.3594 417.4606 0.0152 -1.0000 -1.0000 2823038 1583317744.60 151.5285 59.9967 32.0000 1.9766 1.9770 417.4564 417.5582 0.0153 -1.0000 -1.0000 2823101 1583317744.70 151.5285 59.9967 32.0000 1.9768 1.9772 417.5628 417.6644 0.0153 -1.0000 -1.0000 2823163 1583317744.80 151.5285 59.9967 32.0000 1.9772 1.9776 417.3928 417.4946 0.0152 -1.0000 -1.0000 2823226 1583317744.90 151.5285 59.9967 32.0000 1.9769 1.9773 417.3726 417.4736 0.0152 -1.0000 -1.0000 2823288 1583317745.00 151.5285 59.9967 32.0000 1.9778 1.9782 417.2411 417.3440 0.0155 -1.0000 -1.0000 2823366 1583317745.10 151.5361 59.9967 32.0000 1.9773 1.9777 417.3546 417.4574 0.0154 -1.0000 -1.0000 2823585 1583317745.20 151.5562 59.9967 32.0000 1.9772 1.9776 417.3078 417.4096 0.0153 -1.0000 -1.0000 2823663 1583317745.30 151.5562 59.9967 32.0000 1.9763 1.9767 417.4309 417.5326 0.0153 -1.0000 -1.0000 2823726 1583317745.40 151.5562 59.9967 32.0000 1.9768 1.9772 417.4098 417.5121 0.0153 -1.0000 -1.0000 2823851 1583317745.50 151.5562 59.9967 32.0000 1.9773 1.9777 417.3494 417.4512 0.0153 -1.0000 -1.0000 2823913 1583317745.60 151.5562 59.9967 32.0000 1.9774 1.9778 417.3005 417.4016 0.0151 -1.0000 -1.0000 2824148 1583317745.70 151.5116 59.9967 32.0000 1.9768 1.9772 417.3792 417.4805 0.0153 -1.0000 -1.0000 2824210 1583317745.80 151.5116 59.9967 32.0000 1.9766 1.9770 417.4341 417.5361 0.0154 -1.0000 -1.0000 2824273 1583317745.90 151.5116 59.9967 32.0000 1.9763 1.9767 417.4892 417.5913 0.0153 -1.0000 -1.0000 2824335 1583317746.00 151.5116 59.9967 32.0000 1.9764 1.9768 417.2403 417.3426 0.0154 -1.0000 -1.0000 2824398 1583317746.10 151.5116 59.9967 32.0000 1.9768 1.9772 417.1454 417.2476 0.0154 -1.0000 -1.0000 2824663 1583317746.20 151.5116 59.9967 32.0000 1.9773 1.9777 417.2515 417.3537 0.0154 -1.0000 -1.0000 2824726 1583317746.30 151.5323 59.9967 32.0000 1.9760 1.9764 417.4258 417.5288 0.0155 -1.0000 -1.0000 2824788 1583317746.40 151.5323 59.9967 32.0000 1.9756 1.9760 417.4331 417.5355 0.0153 -1.0000 -1.0000 2824866 1583317746.50 151.5323 59.9967 32.0000 1.9769 1.9773 417.3176 417.4194 0.0153 -1.0000 -1.0000 2824929 1583317746.60 151.5323 59.9967 32.0000 1.9774 1.9778 417.2937 417.3961 0.0154 -1.0000 -1.0000 2825366 1583317746.70 151.5323 59.9967 32.0000 1.9767 1.9771 417.3627 417.4648 0.0153 -1.0000 -1.0000 2825444 1583317746.80 151.5292 59.9967 32.0000 1.9762 1.9766 417.4926 417.5948 0.0153 -1.0000 -1.0000 2825507 1583317746.90 151.4981 59.9967 32.0000 1.9763 1.9767 417.3897 417.4915 0.0154 -1.0000 -1.0000 2825569 1583317747.00 151.4981 59.9967 32.0000 1.9771 1.9775 417.3361 417.4374 0.0151 -1.0000 -1.0000 2825632 1583317747.10 151.4981 59.9967 32.0000 1.9769 1.9773 417.1426 417.2446 0.0154 -1.0000 -1.0000 2825819 1583317747.20 151.4981 59.9967 32.0000 1.9770 1.9774 417.2578 417.3600 0.0154 -1.0000 -1.0000 2825898 1583317747.30 151.4981 59.9967 32.0000 1.9768 1.9772 417.2534 417.3552 0.0153 -1.0000 -1.0000 2825960 1583317747.40 151.5044 59.9967 32.0000 1.9759 1.9763 417.3819 417.4828 0.0152 -1.0000 -1.0000 2826023 1583317747.50 151.5044 59.9967 32.0000 1.9762 1.9766 417.4748 417.5775 0.0154 -1.0000 -1.0000 2826085 1583317747.60 151.5044 59.9967 32.0000 1.9768 1.9772 417.4665 417.5688 0.0154 -1.0000 -1.0000 2826257 1583317747.70 151.5044 59.9967 32.0000 1.9774 1.9778 417.1781 417.2806 0.0154 -1.0000 -1.0000 2826351 1583317747.80 151.5044 59.9967 32.0000 1.9767 1.9771 417.2376 417.3393 0.0153 -1.0000 -1.0000 2826429 1583317747.90 151.5044 59.9967 32.0000 1.9766 1.9770 417.4028 417.5041 0.0152 -1.0000 -1.0000 2826491 1583317748.00 151.4717 59.9967 32.0000 1.9764 1.9768 417.4977 417.5992 0.0153 -1.0000 -1.0000 2826554 1583317748.10 151.4717 59.9967 32.0000 1.9762 1.9766 417.4148 417.5163 0.0153 -1.0000 -1.0000 2826616 1583317748.20 151.4717 59.9967 32.0000 1.9767 1.9771 417.2809 417.3823 0.0153 -1.0000 -1.0000 2826773 1583317748.30 151.4717 59.9967 32.0000 1.9774 1.9778 417.2558 417.3573 0.0153 -1.0000 -1.0000 2826835 1583317748.40 151.4717 59.9967 32.0000 1.9774 1.9778 417.2830 417.3875 0.0155 -1.0000 -1.0000 2826913 1583317748.50 151.4717 59.9967 32.0000 1.9768 1.9771 417.3857 417.4867 0.0152 -1.0000 -1.0000 2826976 1583317748.60 151.4761 59.9967 32.0000 1.9769 1.9773 417.4656 417.5679 0.0154 -1.0000 -1.0000 2827038 1583317748.70 151.4922 59.9967 32.0000 1.9763 1.9767 417.4200 417.5224 0.0154 -1.0000 -1.0000 2827116 1583317748.80 151.4922 59.9967 32.0000 1.9771 1.9775 417.4542 417.5566 0.0153 -1.0000 -1.0000 2827179 1583317748.90 151.4922 59.9967 32.0000 1.9770 1.9774 417.3493 417.4507 0.0152 -1.0000 -1.0000 2827241 1583317749.00 151.4922 59.9967 32.0000 1.9768 1.9772 417.3280 417.4299 0.0153 -1.0000 -1.0000 2827304 1583317749.10 151.4922 59.9967 32.0000 1.9764 1.9768 417.3898 417.4924 0.0155 -1.0000 -1.0000 2827366 1583317749.20 151.5175 59.9967 32.0000 1.9763 1.9767 417.4372 417.5401 0.0154 -1.0000 -1.0000 2827444 1583317749.30 151.5175 59.9967 32.0000 1.9771 1.9775 417.3189 417.4205 0.0153 -1.0000 -1.0000 2827507 1583317749.40 151.5175 59.9967 32.0000 1.9772 1.9776 417.2666 417.3692 0.0155 -1.0000 -1.0000 2827569 1583317749.50 151.5175 59.9967 32.0000 1.9769 1.9773 417.1735 417.2755 0.0152 -1.0000 -1.0000 2827663 1583317749.60 151.5175 59.9967 32.0000 1.9773 1.9777 417.1936 417.2948 0.0153 -1.0000 -1.0000 2827726 1583317749.70 151.5258 59.9971 32.0000 1.9763 1.9767 417.2996 417.4018 0.0154 -1.0000 -1.0000 2827851 1583317749.80 151.5272 59.9972 32.0000 1.9768 1.9772 417.4065 417.5083 0.0153 -1.0000 -1.0000 2827929 1583317749.90 151.5272 59.9972 32.0000 1.9757 1.9761 417.4117 417.5128 0.0151 -1.0000 -1.0000 2827991 1583317750.00 151.5272 59.9972 32.0000 1.9768 1.9772 417.2331 417.3345 0.0153 -1.0000 -1.0000 2828054 1583317750.10 151.5272 59.9972 32.0000 1.9769 1.9773 417.2108 417.3133 0.0154 -1.0000 -1.0000 2828116 1583317750.20 151.5272 59.9972 32.0000 1.9758 1.9762 417.3007 417.4025 0.0153 -1.0000 -1.0000 2828616 1583317750.30 151.5267 59.9972 32.0000 1.9756 1.9760 417.3833 417.4849 0.0153 -1.0000 -1.0000 2828679 1583317750.40 151.5267 59.9972 32.0000 1.9760 1.9764 417.2870 417.3883 0.0153 -1.0000 -1.0000 2828741 1583317750.50 151.5267 59.9972 32.0000 1.9765 1.9769 417.2043 417.3055 0.0153 -1.0000 -1.0000 2828804 1583317750.60 151.5267 59.9972 32.0000 1.9765 1.9769 417.2643 417.3659 0.0152 -1.0000 -1.0000 2828866 1583317750.70 151.5267 59.9972 32.0000 1.9770 1.9774 417.1898 417.2919 0.0154 -1.0000 -1.0000 2829195 1583317750.80 151.5267 59.9972 32.0000 1.9760 1.9764 417.2798 417.3831 0.0156 -1.0000 -1.0000 2829257 1583317750.90 151.4663 59.9972 32.0000 1.9753 1.9757 417.3412 417.4438 0.0153 -1.0000 -1.0000 2829319 1583317751.00 151.4655 59.9972 32.0000 1.9757 1.9761 417.3357 417.4370 0.0153 -1.0000 -1.0000 2829382 1583317751.10 151.4655 59.9972 32.0000 1.9763 1.9766 417.3304 417.4317 0.0152 -1.0000 -1.0000 2829444 1583317751.20 151.4655 59.9972 32.0000 1.9766 1.9770 417.3109 417.4120 0.0153 -1.0000 -1.0000 2829523 1583317751.30 151.4655 59.9972 32.0000 1.9761 1.9765 417.3550 417.4571 0.0154 -1.0000 -1.0000 2829585 1583317751.40 151.4674 59.9972 32.0000 1.9756 1.9760 417.4652 417.5671 0.0153 -1.0000 -1.0000 2829648 1583317751.50 151.4695 59.9972 32.0000 1.9757 1.9761 417.4043 417.5068 0.0154 -1.0000 -1.0000 2829726 1583317751.60 151.4695 59.9972 32.0000 1.9772 1.9776 417.2472 417.3491 0.0152 -1.0000 -1.0000 2829788 1583317751.70 151.4695 59.9972 32.0000 1.9774 1.9778 417.2061 417.3077 0.0153 -1.0000 -1.0000 2829866 1583317751.80 151.4695 59.9972 32.0000 1.9765 1.9769 417.2278 417.3297 0.0153 -1.0000 -1.0000 2829944 1583317751.90 151.4695 59.9972 32.0000 1.9754 1.9758 417.3412 417.4434 0.0154 -1.0000 -1.0000 2830007 1583317752.00 151.4431 59.9972 32.0000 1.9764 1.9768 417.3560 417.4578 0.0153 -1.0000 -1.0000 2830069 1583317752.10 151.4431 59.9972 32.0000 1.9766 1.9770 417.4164 417.5184 0.0153 -1.0000 -1.0000 2830132 1583317752.20 151.4431 59.9972 32.0000 1.9764 1.9768 417.3341 417.4357 0.0153 -1.0000 -1.0000 2830382 1583317752.30 151.4431 59.9972 32.0000 1.9773 1.9777 417.1573 417.2592 0.0153 -1.0000 -1.0000 2830444 1583317752.40 151.4431 59.9972 32.0000 1.9764 1.9768 417.3214 417.4231 0.0153 -1.0000 -1.0000 2830523 1583317752.50 151.4610 59.9972 32.0000 1.9760 1.9763 417.3792 417.4806 0.0153 -1.0000 -1.0000 2830585 1583317752.60 151.4638 59.9972 32.0000 1.9757 1.9761 417.4208 417.5228 0.0153 -1.0000 -1.0000 2830648 1583317752.70 151.4638 59.9972 32.0000 1.9768 1.9772 417.3616 417.4634 0.0153 -1.0000 -1.0000 2831132 1583317752.80 151.4638 59.9972 32.0000 1.9771 1.9775 417.3027 417.4041 0.0153 -1.0000 -1.0000 2831195 1583317752.90 151.4638 59.9972 32.0000 1.9774 1.9778 417.2453 417.3470 0.0153 -1.0000 -1.0000 2831257 1583317753.00 151.4629 59.9972 32.0000 1.9765 1.9769 417.2502 417.3525 0.0154 -1.0000 -1.0000 2831335 1583317753.10 151.4559 59.9972 32.0000 1.9768 1.9772 417.2802 417.3828 0.0154 -1.0000 -1.0000 2831398 1583317753.20 151.4559 59.9972 32.0000 1.9764 1.9768 417.4297 417.5318 0.0153 -1.0000 -1.0000 2831694 1583317753.30 151.4559 59.9972 32.0000 1.9761 1.9765 417.4137 417.5157 0.0153 -1.0000 -1.0000 2831757 1583317753.40 151.4559 59.9972 32.0000 1.9770 1.9774 417.2451 417.3467 0.0152 -1.0000 -1.0000 2831819 1583317753.50 151.4559 59.9972 32.0000 1.9768 1.9772 417.2801 417.3806 0.0152 -1.0000 -1.0000 2831898 1583317753.60 151.5064 59.9972 32.0000 1.9769 1.9773 417.4993 417.6011 0.0153 -1.0000 -1.0000 2831960 1583317753.70 151.5064 59.9972 32.0000 1.9768 1.9772 417.4007 417.5022 0.0153 -1.0000 -1.0000 2832023 1583317753.80 151.5064 59.9972 32.0000 1.9775 1.9779 417.3681 417.4688 0.0153 -1.0000 -1.0000 2832288 1583317753.90 151.5064 59.9972 32.0000 1.9772 1.9776 417.2855 417.3881 0.0154 -1.0000 -1.0000 2832351 1583317754.00 151.5064 59.9972 32.0000 1.9765 1.9769 417.3227 417.4238 0.0152 -1.0000 -1.0000 2832413 1583317754.10 151.5189 59.9972 32.0000 1.9761 1.9765 417.4518 417.5525 0.0152 -1.0000 -1.0000 2832491 1583317754.20 151.5252 59.9972 32.0000 1.9755 1.9759 417.3498 417.4510 0.0151 -1.0000 -1.0000 2832569 1583317754.30 151.5252 59.9972 32.0000 1.9759 1.9762 417.3335 417.4346 0.0153 -1.0000 -1.0000 2832773 1583317754.40 151.5252 59.9972 32.0000 1.9762 1.9766 417.2861 417.3872 0.0152 -1.0000 -1.0000 2832835 1583317754.50 151.5252 59.9972 32.0000 1.9765 1.9769 417.2356 417.3369 0.0153 -1.0000 -1.0000 2832898 1583317754.60 151.5252 59.9972 32.0000 1.9769 1.9773 417.2624 417.3644 0.0153 -1.0000 -1.0000 2832976 1583317754.70 151.5254 59.9970 32.0000 1.9765 1.9769 417.3762 417.4779 0.0153 -1.0000 -1.0000 2833038 1583317754.80 151.5254 59.9970 32.0000 1.9765 1.9769 417.4973 417.5993 0.0153 -1.0000 -1.0000 2833304 1583317754.90 151.5254 59.9970 32.0000 1.9767 1.9771 417.2601 417.3621 0.0153 -1.0000 -1.0000 2833366 1583317755.00 151.5254 59.9970 32.0000 1.9769 1.9773 417.2225 417.3246 0.0154 -1.0000 -1.0000 2833429 1583317755.10 151.5254 59.9970 32.0000 1.9766 1.9770 417.1842 417.2850 0.0151 -1.0000 -1.0000 2833491 1583317755.20 151.5228 59.9970 32.0000 1.9759 1.9763 417.3276 417.4287 0.0153 -1.0000 -1.0000 2833569 1583317755.30 151.4974 59.9970 32.0000 1.9756 1.9760 417.3826 417.4851 0.0154 -1.0000 -1.0000 2834304 1583317755.40 151.4974 59.9970 32.0000 1.9764 1.9768 417.3968 417.4992 0.0154 -1.0000 -1.0000 2834382 1583317755.50 151.4974 59.9970 32.0000 1.9764 1.9768 417.3136 417.4154 0.0153 -1.0000 -1.0000 2834444 1583317755.60 151.4974 59.9970 32.0000 1.9763 1.9767 417.2089 417.3112 0.0155 -1.0000 -1.0000 2834507 1583317755.70 151.4974 59.9970 32.0000 1.9770 1.9774 417.1937 417.2958 0.0153 -1.0000 -1.0000 2834569 1583317755.80 151.5246 59.9970 32.0000 1.9768 1.9772 417.4107 417.5120 0.0153 -1.0000 -1.0000 2834648 1583317755.90 151.5246 59.9970 32.0000 1.9771 1.9775 417.3248 417.4274 0.0155 -1.0000 -1.0000 2834710 1583317756.00 151.5246 59.9970 32.0000 1.9769 1.9773 417.2809 417.3826 0.0151 -1.0000 -1.0000 2834773 1583317756.10 151.5246 59.9970 32.0000 1.9768 1.9772 417.2656 417.3678 0.0154 -1.0000 -1.0000 2834851 1583317756.20 151.5246 59.9970 32.0000 1.9766 1.9770 417.2729 417.3737 0.0152 -1.0000 -1.0000 2834913 1583317756.30 151.5246 59.9970 32.0000 1.9762 1.9766 417.3733 417.4754 0.0154 -1.0000 -1.0000 2834976 1583317756.40 151.4576 59.9970 32.0000 1.9754 1.9758 417.4436 417.5456 0.0153 -1.0000 -1.0000 2835038 1583317756.50 151.4576 59.9970 32.0000 1.9769 1.9773 417.3383 417.4395 0.0152 -1.0000 -1.0000 2835101 1583317756.60 151.4576 59.9970 32.0000 1.9770 1.9774 417.2967 417.3972 0.0151 -1.0000 -1.0000 2835163 1583317756.70 151.4576 59.9970 32.0000 1.9769 1.9773 417.3052 417.4073 0.0155 -1.0000 -1.0000 2835241 1583317756.80 151.4576 59.9970 32.0000 1.9765 1.9769 417.3390 417.4406 0.0153 -1.0000 -1.0000 2835304 1583317756.90 151.4912 59.9970 32.0000 1.9768 1.9772 417.4955 417.5974 0.0153 -1.0000 -1.0000 2835366 1583317757.00 151.4952 59.9970 32.0000 1.9768 1.9772 417.3148 417.4169 0.0154 -1.0000 -1.0000 2835444 1583317757.10 151.4952 59.9970 32.0000 1.9775 1.9779 417.2390 417.3400 0.0151 -1.0000 -1.0000 2835507 1583317757.20 151.4952 59.9970 32.0000 1.9770 1.9774 417.2456 417.3474 0.0153 -1.0000 -1.0000 2835569 1583317757.30 151.4952 59.9970 32.0000 1.9772 1.9776 417.3185 417.4198 0.0152 -1.0000 -1.0000 2835632 1583317757.40 151.4140 59.9970 32.0000 1.9764 1.9768 417.4272 417.5281 0.0152 -1.0000 -1.0000 2835694 1583317757.50 151.4140 59.9970 32.0000 1.9764 1.9768 417.3893 417.4912 0.0153 -1.0000 -1.0000 2835773 1583317757.60 151.4140 59.9970 32.0000 1.9770 1.9773 417.2850 417.3871 0.0153 -1.0000 -1.0000 2835835 1583317757.70 151.4140 59.9970 32.0000 1.9773 1.9777 417.2076 417.3085 0.0151 -1.0000 -1.0000 2835898 1583317757.80 151.4140 59.9970 32.0000 1.9769 1.9773 417.2020 417.3038 0.0153 -1.0000 -1.0000 2835976 1583317757.90 151.4140 59.9970 32.0000 1.9757 1.9761 417.4245 417.5261 0.0152 -1.0000 -1.0000 2836679 1583317758.00 151.4628 59.9970 32.0000 1.9763 1.9767 417.4826 417.5846 0.0154 -1.0000 -1.0000 2836741 1583317758.10 151.4705 59.9970 32.0000 1.9762 1.9766 417.4690 417.5709 0.0153 -1.0000 -1.0000 2836819 1583317758.20 151.4705 59.9970 32.0000 1.9774 1.9778 417.1964 417.2988 0.0154 -1.0000 -1.0000 2836866 1583317758.30 151.4705 59.9970 32.0000 1.9761 1.9765 417.3860 417.4883 0.0155 -1.0000 -1.0000 2836929 1583317758.40 151.4705 59.9970 32.0000 1.9763 1.9767 417.4236 417.5258 0.0152 -1.0000 -1.0000 2837007 1583317758.50 151.4705 59.9970 32.0000 1.9768 1.9772 417.4254 417.5277 0.0154 -1.0000 -1.0000 2837069 1583317758.60 151.4964 59.9970 32.0000 1.9766 1.9770 417.3772 417.4794 0.0153 -1.0000 -1.0000 2837132 1583317758.70 151.5154 59.9970 32.0000 1.9768 1.9772 417.2555 417.3568 0.0152 -1.0000 -1.0000 2837210 1583317758.80 151.5154 59.9970 32.0000 1.9771 1.9775 417.3208 417.4231 0.0154 -1.0000 -1.0000 2837273 1583317758.90 151.5154 59.9970 32.0000 1.9770 1.9774 417.2546 417.3563 0.0153 -1.0000 -1.0000 2837351 1583317759.00 151.5154 59.9970 32.0000 1.9764 1.9767 417.3687 417.4705 0.0153 -1.0000 -1.0000 2837429 1583317759.10 151.5151 59.9970 32.0000 1.9766 1.9770 417.4805 417.5831 0.0155 -1.0000 -1.0000 2837492 1583317759.20 151.4964 59.9970 32.0000 1.9768 1.9772 417.3935 417.4957 0.0153 -1.0000 -1.0000 2837554 1583317759.30 151.4964 59.9970 32.0000 1.9764 1.9768 417.2429 417.3443 0.0153 -1.0000 -1.0000 2837616 1583317759.40 151.4964 59.9970 32.0000 1.9764 1.9768 417.3965 417.4983 0.0153 -1.0000 -1.0000 2837694 1583317759.50 151.4964 59.9970 32.0000 1.9757 1.9761 417.3833 417.4853 0.0153 -1.0000 -1.0000 2837882 1583317759.60 151.5470 59.9967 32.0000 1.9766 1.9770 417.2967 417.3991 0.0153 -1.0000 -1.0000 2837944 1583317759.70 151.5002 59.9967 32.0000 1.9772 1.9776 417.2773 417.3802 0.0154 -1.0000 -1.0000 2838007 1583317759.80 151.5002 59.9967 32.0000 1.9775 1.9779 417.2385 417.3402 0.0152 -1.0000 -1.0000 2838085 1583317759.90 151.5002 59.9967 32.0000 1.9768 1.9772 417.1827 417.2851 0.0154 -1.0000 -1.0000 2838148 1583317760.00 151.5002 59.9967 32.0000 1.9758 1.9762 417.1285 417.2300 0.0154 -1.0000 -1.0000 2839038 1583317760.10 151.5002 59.9967 32.0000 1.9750 1.9754 417.2863 417.3885 0.0153 -1.0000 -1.0000 2839116 1583317760.20 151.5002 59.9967 32.0000 1.9763 1.9767 417.2732 417.3740 0.0151 -1.0000 -1.0000 2839179 1583317760.30 151.4925 59.9967 32.0000 1.9770 1.9774 417.2108 417.3118 0.0152 -1.0000 -1.0000 2839241 1583317760.40 151.4731 59.9967 32.0000 1.9772 1.9776 417.1335 417.2353 0.0153 -1.0000 -1.0000 2839319 1583317760.50 151.4731 59.9967 32.0000 1.9769 1.9773 417.3498 417.4517 0.0153 -1.0000 -1.0000 2839382 1583317760.60 151.4731 59.9967 32.0000 1.9766 1.9770 417.3130 417.4149 0.0153 -1.0000 -1.0000 2839444 1583317760.70 151.4731 59.9967 32.0000 1.9769 1.9773 417.2350 417.3353 0.0151 -1.0000 -1.0000 2839523 1583317760.80 151.4731 59.9967 32.0000 1.9764 1.9767 417.1914 417.2925 0.0152 -1.0000 -1.0000 2839585 1583317760.90 151.4606 59.9967 32.0000 1.9766 1.9769 417.1576 417.2586 0.0152 -1.0000 -1.0000 2839648 1583317761.00 151.4606 59.9967 32.0000 1.9765 1.9769 417.4123 417.5140 0.0153 -1.0000 -1.0000 2839726 1583317761.10 151.4606 59.9967 32.0000 1.9763 1.9767 417.4194 417.5205 0.0152 -1.0000 -1.0000 2839788 1583317761.20 151.4606 59.9967 32.0000 1.9766 1.9770 417.3464 417.4478 0.0153 -1.0000 -1.0000 2839851 1583317761.30 151.4606 59.9967 32.0000 1.9767 1.9771 417.1987 417.2997 0.0152 -1.0000 -1.0000 2839929 1583317761.40 151.4656 59.9967 32.0000 1.9764 1.9768 417.1585 417.2597 0.0153 -1.0000 -1.0000 2839976 1583317761.50 151.4703 59.9967 32.0000 1.9762 1.9766 417.1819 417.2844 0.0154 -1.0000 -1.0000 2840132 1583317761.60 151.4703 59.9967 32.0000 1.9769 1.9773 417.2430 417.3458 0.0154 -1.0000 -1.0000 2840194 1583317761.70 151.4703 59.9967 32.0000 1.9767 1.9771 417.3246 417.4256 0.0153 -1.0000 -1.0000 2840257 1583317761.80 151.4703 59.9967 32.0000 1.9778 1.9782 417.2467 417.3489 0.0153 -1.0000 -1.0000 2840351 1583317761.90 151.4703 59.9967 32.0000 1.9775 1.9779 417.2186 417.3195 0.0151 -1.0000 -1.0000 2840413 1583317762.00 151.4703 59.9967 32.0000 1.9774 1.9778 417.2459 417.3471 0.0153 -1.0000 -1.0000 2840476 1583317762.10 151.4703 59.9967 32.0000 1.9767 1.9771 417.3621 417.4636 0.0152 -1.0000 -1.0000 2840554 1583317762.20 151.4703 59.9967 32.0000 1.9762 1.9766 417.3608 417.4615 0.0151 -1.0000 -1.0000 2840616 1583317762.30 151.4703 59.9967 32.0000 1.9767 1.9771 417.4156 417.5177 0.0154 -1.0000 -1.0000 2840679 1583317762.40 151.4703 59.9967 32.0000 1.9776 1.9780 417.3643 417.4666 0.0154 -1.0000 -1.0000 2840741 1583317762.50 151.4853 59.9967 32.0000 1.9775 1.9779 417.1952 417.2965 0.0152 -1.0000 -1.0000 2841163 1583317762.60 151.4888 59.9967 32.0000 1.9777 1.9781 417.2423 417.3441 0.0153 -1.0000 -1.0000 2841226 1583317762.70 151.4888 59.9967 32.0000 1.9766 1.9770 417.2942 417.3951 0.0152 -1.0000 -1.0000 2841304 1583317762.80 151.4888 59.9967 32.0000 1.9771 1.9775 417.3561 417.4578 0.0153 -1.0000 -1.0000 2841366 1583317762.90 151.4888 59.9967 32.0000 1.9780 1.9784 417.2391 417.3407 0.0153 -1.0000 -1.0000 2841429 1583317763.00 151.4888 59.9967 32.0000 1.9775 1.9779 417.1382 417.2417 0.0154 -1.0000 -1.0000 2841492 1583317763.10 151.4473 59.9967 32.0000 1.9775 1.9779 417.2037 417.3037 0.0151 -1.0000 -1.0000 2841632 1583317763.20 151.4473 59.9967 32.0000 1.9763 1.9767 417.3594 417.4620 0.0155 -1.0000 -1.0000 2841710 1583317763.30 151.4473 59.9967 32.0000 1.9764 1.9768 417.4411 417.5437 0.0154 -1.0000 -1.0000 2841773 1583317763.40 151.4473 59.9967 32.0000 1.9761 1.9765 417.3766 417.4785 0.0153 -1.0000 -1.0000 2841835 1583317763.50 151.4473 59.9967 32.0000 1.9765 1.9769 417.2828 417.3838 0.0152 -1.0000 -1.0000 2841913 1583317763.60 151.4473 59.9967 32.0000 1.9772 1.9776 417.1711 417.2720 0.0152 -1.0000 -1.0000 2842194 1583317763.70 151.5157 59.9967 32.0000 1.9770 1.9774 417.2530 417.3542 0.0153 -1.0000 -1.0000 2842257 1583317763.80 151.5157 59.9967 32.0000 1.9763 1.9767 417.2709 417.3735 0.0155 -1.0000 -1.0000 2842335 1583317763.90 151.5157 59.9967 32.0000 1.9765 1.9769 417.3876 417.4904 0.0154 -1.0000 -1.0000 2842398 1583317764.00 151.5157 59.9967 32.0000 1.9770 1.9774 417.2416 417.3429 0.0153 -1.0000 -1.0000 2842460 1583317764.10 151.5157 59.9967 32.0000 1.9771 1.9775 417.1664 417.2693 0.0155 -1.0000 -1.0000 2842538 1583317764.20 151.5275 59.9967 32.0000 1.9759 1.9763 417.3247 417.4274 0.0154 -1.0000 -1.0000 2842601 1583317764.30 151.5315 59.9967 32.0000 1.9756 1.9760 417.4162 417.5186 0.0152 -1.0000 -1.0000 2842663 1583317764.40 151.5315 59.9967 32.0000 1.9764 1.9768 417.3855 417.4876 0.0153 -1.0000 -1.0000 2842741 1583317764.50 151.5315 59.9967 32.0000 1.9768 1.9772 417.2373 417.3387 0.0152 -1.0000 -1.0000 2842804 1583317764.60 151.5315 59.9967 32.0000 1.9771 1.9775 417.1990 417.3006 0.0153 -1.0000 -1.0000 2842866 1583317764.70 151.5315 59.9967 32.0000 1.9769 1.9773 417.2270 417.3241 0.0147 -1.0000 -1.0000 2842944 1583317764.80 151.5198 59.9969 32.0000 1.9762 1.9765 417.3284 417.4299 0.0153 -1.0000 -1.0000 2843007 1583317764.90 151.5198 59.9969 32.0000 1.9760 1.9764 417.3399 417.4422 0.0154 -1.0000 -1.0000 2843069 1583317765.00 151.5198 59.9969 32.0000 1.9764 1.9768 417.2615 417.3629 0.0152 -1.0000 -1.0000 2843148 1583317765.10 151.5198 59.9969 32.0000 1.9770 1.9774 417.1241 417.2266 0.0154 -1.0000 -1.0000 2843366 1583317765.20 151.5198 59.9969 32.0000 1.9762 1.9766 417.2784 417.3807 0.0154 -1.0000 -1.0000 2843444 1583317765.30 151.5010 59.9969 32.0000 1.9758 1.9761 417.3650 417.4669 0.0154 -1.0000 -1.0000 2843507 1583317765.40 151.5010 59.9969 32.0000 1.9756 1.9760 417.4772 417.5792 0.0153 -1.0000 -1.0000 2843569 1583317765.50 151.5010 59.9969 32.0000 1.9763 1.9767 417.2512 417.3520 0.0152 -1.0000 -1.0000 2843648 1583317765.60 151.5010 59.9969 32.0000 1.9770 1.9774 417.1589 417.2605 0.0154 -1.0000 -1.0000 2843929 1583317765.70 151.5010 59.9969 32.0000 1.9769 1.9773 417.1731 417.2749 0.0153 -1.0000 -1.0000 2843991 1583317765.80 151.4968 59.9969 32.0000 1.9767 1.9771 417.1979 417.3009 0.0154 -1.0000 -1.0000 2844069 1583317765.90 151.4906 59.9969 32.0000 1.9766 1.9770 417.3505 417.4523 0.0154 -1.0000 -1.0000 2844132 1583317766.00 151.4906 59.9969 32.0000 1.9762 1.9766 417.2687 417.3709 0.0153 -1.0000 -1.0000 2844194 1583317766.10 151.4906 59.9969 32.0000 1.9768 1.9772 417.1499 417.2530 0.0155 -1.0000 -1.0000 2844288 1583317766.20 151.4906 59.9969 32.0000 1.9770 1.9773 417.1630 417.2653 0.0154 -1.0000 -1.0000 2844351 1583317766.30 151.4906 59.9969 32.0000 1.9770 1.9774 417.3036 417.4062 0.0154 -1.0000 -1.0000 2844413 1583317766.40 151.4612 59.9969 32.0000 1.9756 1.9760 417.4548 417.5565 0.0153 -1.0000 -1.0000 2844491 1583317766.50 151.4612 59.9969 32.0000 1.9762 1.9766 417.3198 417.4215 0.0153 -1.0000 -1.0000 2844554 1583317766.60 151.4612 59.9969 32.0000 1.9770 1.9774 417.2867 417.3886 0.0153 -1.0000 -1.0000 2844929 1583317766.70 151.4612 59.9969 32.0000 1.9774 1.9778 417.2518 417.3537 0.0153 -1.0000 -1.0000 2845007 1583317766.80 151.4612 59.9969 32.0000 1.9762 1.9766 417.2979 417.4003 0.0154 -1.0000 -1.0000 2845069 1583317766.90 151.4409 59.9969 32.0000 1.9762 1.9766 417.3392 417.4410 0.0153 -1.0000 -1.0000 2845132 1583317767.00 151.4347 59.9969 32.0000 1.9757 1.9761 417.3738 417.4751 0.0152 -1.0000 -1.0000 2845195 1583317767.10 151.4347 59.9969 32.0000 1.9766 1.9770 417.3153 417.4166 0.0152 -1.0000 -1.0000 2845273 1583317767.20 151.4347 59.9969 32.0000 1.9770 1.9774 417.2616 417.3630 0.0152 -1.0000 -1.0000 2845648 1583317767.30 151.4347 59.9969 32.0000 1.9771 1.9775 417.1843 417.2852 0.0152 -1.0000 -1.0000 2845710 1583317767.40 151.4374 59.9969 32.0000 1.9771 1.9775 417.1503 417.2519 0.0153 -1.0000 -1.0000 2845773 1583317767.50 151.4586 59.9969 32.0000 1.9769 1.9773 417.3343 417.4364 0.0153 -1.0000 -1.0000 2845851 1583317767.60 151.4586 59.9969 32.0000 1.9769 1.9773 417.2391 417.3411 0.0154 -1.0000 -1.0000 2845913 1583317767.70 151.4586 59.9969 32.0000 1.9775 1.9779 417.1714 417.2733 0.0152 -1.0000 -1.0000 2846023 1583317767.80 151.4586 59.9969 32.0000 1.9769 1.9773 417.2222 417.3244 0.0154 -1.0000 -1.0000 2846101 1583317767.90 151.4586 59.9969 32.0000 1.9764 1.9768 417.4305 417.5325 0.0153 -1.0000 -1.0000 2846163 1583317768.00 151.4943 59.9969 32.0000 1.9763 1.9767 417.3806 417.4821 0.0153 -1.0000 -1.0000 2846226 1583317768.10 151.4943 59.9969 32.0000 1.9763 1.9767 417.2960 417.3988 0.0155 -1.0000 -1.0000 2846304 1583317768.20 151.4943 59.9969 32.0000 1.9766 1.9770 417.1960 417.2962 0.0151 -1.0000 -1.0000 2846554 1583317768.30 151.4943 59.9969 32.0000 1.9769 1.9773 417.2151 417.3171 0.0154 -1.0000 -1.0000 2846601 1583317768.40 151.4943 59.9969 32.0000 1.9765 1.9769 417.2415 417.3428 0.0151 -1.0000 -1.0000 2846679 1583317768.50 151.5221 59.9969 32.0000 1.9766 1.9770 417.3589 417.4599 0.0152 -1.0000 -1.0000 2846741 1583317768.60 151.5449 59.9969 32.0000 1.9751 1.9755 417.3888 417.4901 0.0153 -1.0000 -1.0000 2846804 1583317768.70 151.5449 59.9969 32.0000 1.9761 1.9765 417.2299 417.3316 0.0152 -1.0000 -1.0000 2847054 1583317768.80 151.5449 59.9969 32.0000 1.9775 1.9779 417.2212 417.3229 0.0153 -1.0000 -1.0000 2847116 1583317768.90 151.5449 59.9969 32.0000 1.9769 1.9773 417.0899 417.1914 0.0153 -1.0000 -1.0000 2847179 1583317769.00 151.5449 59.9969 32.0000 1.9749 1.9753 417.2913 417.3940 0.0155 -1.0000 -1.0000 2847257 1583317769.10 151.5166 59.9969 32.0000 1.9759 1.9763 417.3788 417.4815 0.0154 -1.0000 -1.0000 2847319 1583317769.20 151.5166 59.9969 32.0000 1.9767 1.9771 417.4370 417.5393 0.0153 -1.0000 -1.0000 2847663 1583317769.30 151.5166 59.9969 32.0000 1.9772 1.9776 417.2921 417.3932 0.0152 -1.0000 -1.0000 2847726 1583317769.40 151.5166 59.9969 32.0000 1.9765 1.9769 417.2557 417.3562 0.0151 -1.0000 -1.0000 2847788 1583317769.50 151.5166 59.9969 32.0000 1.9766 1.9770 417.1557 417.2577 0.0153 -1.0000 -1.0000 2847866 1583317769.60 151.5336 59.9966 32.0000 1.9770 1.9774 417.2748 417.3768 0.0154 -1.0000 -1.0000 2847929 1583317769.70 151.5360 59.9966 32.0000 1.9764 1.9768 417.4660 417.5682 0.0153 -1.0000 -1.0000 2848023 1583317769.80 151.5360 59.9966 32.0000 1.9764 1.9768 417.2908 417.3927 0.0153 -1.0000 -1.0000 2848101 1583317769.90 151.5360 59.9966 32.0000 1.9771 1.9775 417.1138 417.2148 0.0152 -1.0000 -1.0000 2848163 1583317770.00 151.5360 59.9966 32.0000 1.9768 1.9772 417.2622 417.3641 0.0153 -1.0000 -1.0000 2848226 1583317770.10 151.5358 59.9966 32.0000 1.9771 1.9775 417.3886 417.4901 0.0152 -1.0000 -1.0000 2848304 1583317770.20 151.5284 59.9966 32.0000 1.9765 1.9769 417.3712 417.4725 0.0152 -1.0000 -1.0000 2849069 1583317770.30 151.5284 59.9966 32.0000 1.9766 1.9770 417.2606 417.3621 0.0153 -1.0000 -1.0000 2849148 1583317770.40 151.5284 59.9966 32.0000 1.9769 1.9773 417.1833 417.2844 0.0152 -1.0000 -1.0000 2849210 1583317770.50 151.5284 59.9966 32.0000 1.9769 1.9773 417.2125 417.3140 0.0153 -1.0000 -1.0000 2849273 1583317770.60 151.5284 59.9966 32.0000 1.9765 1.9769 417.2883 417.3893 0.0152 -1.0000 -1.0000 2849335 1583317770.70 151.5025 59.9966 32.0000 1.9761 1.9765 417.3882 417.4893 0.0152 -1.0000 -1.0000 2849413 1583317770.80 151.5025 59.9966 32.0000 1.9763 1.9767 417.3744 417.4777 0.0156 -1.0000 -1.0000 2849476 1583317770.90 151.5025 59.9966 32.0000 1.9773 1.9777 417.1573 417.2591 0.0153 -1.0000 -1.0000 2849538 1583317771.00 151.5025 59.9966 32.0000 1.9766 1.9770 417.3651 417.4671 0.0154 -1.0000 -1.0000 2849616 1583317771.10 151.5025 59.9966 32.0000 1.9765 1.9769 417.3547 417.4576 0.0154 -1.0000 -1.0000 2849679 1583317771.20 151.4127 59.9966 32.0000 1.9767 1.9771 417.3529 417.4548 0.0153 -1.0000 -1.0000 2849757 1583317771.30 151.4096 59.9966 32.0000 1.9766 1.9770 417.3460 417.4477 0.0153 -1.0000 -1.0000 2849819 1583317771.40 151.4096 59.9966 32.0000 1.9779 1.9783 417.1337 417.2349 0.0152 -1.0000 -1.0000 2849882 1583317771.50 151.4096 59.9966 32.0000 1.9770 1.9774 417.2610 417.3623 0.0152 -1.0000 -1.0000 2849944 1583317771.60 151.4096 59.9966 32.0000 1.9764 1.9768 417.3570 417.4578 0.0152 -1.0000 -1.0000 2850023 1583317771.70 151.4089 59.9966 32.0000 1.9761 1.9764 417.3935 417.4961 0.0154 -1.0000 -1.0000 2850085 1583317771.80 151.3941 59.9966 32.0000 1.9766 1.9770 417.3636 417.4659 0.0153 -1.0000 -1.0000 2850148 1583317771.90 151.3941 59.9966 32.0000 1.9769 1.9773 417.2303 417.3326 0.0154 -1.0000 -1.0000 2850226 1583317772.00 151.3941 59.9966 32.0000 1.9770 1.9774 417.1110 417.2125 0.0153 -1.0000 -1.0000 2850288 1583317772.10 151.3941 59.9966 32.0000 1.9767 1.9771 417.2997 417.4018 0.0154 -1.0000 -1.0000 2850351 1583317772.20 151.3941 59.9966 32.0000 1.9766 1.9770 417.3954 417.4976 0.0153 -1.0000 -1.0000 2850413 1583317772.30 151.3941 59.9966 32.0000 1.9767 1.9771 417.3831 417.4852 0.0153 -1.0000 -1.0000 2850476 1583317772.40 151.4187 59.9966 32.0000 1.9778 1.9782 417.2666 417.3677 0.0153 -1.0000 -1.0000 2850554 1583317772.50 151.4481 59.9966 32.0000 1.9771 1.9775 417.1682 417.2702 0.0153 -1.0000 -1.0000 2850616 1583317772.60 151.4481 59.9966 32.0000 1.9773 1.9777 417.1344 417.2362 0.0153 -1.0000 -1.0000 2850679 1583317772.70 151.4481 59.9966 32.0000 1.9770 1.9774 417.2807 417.3820 0.0153 -1.0000 -1.0000 2850757 1583317772.80 151.4481 59.9966 32.0000 1.9762 1.9766 417.4518 417.5548 0.0155 -1.0000 -1.0000 2850929 1583317772.90 151.4481 59.9966 32.0000 1.9760 1.9764 417.3944 417.4957 0.0152 -1.0000 -1.0000 2850992 1583317773.00 151.4859 59.9966 32.0000 1.9775 1.9779 417.3234 417.4250 0.0153 -1.0000 -1.0000 2851069 1583317773.10 151.4859 59.9966 32.0000 1.9771 1.9774 417.2234 417.3251 0.0153 -1.0000 -1.0000 2851132 1583317773.20 151.4859 59.9966 32.0000 1.9772 1.9776 417.1467 417.2482 0.0153 -1.0000 -1.0000 2851195 1583317773.30 151.4859 59.9966 32.0000 1.9764 1.9768 417.4137 417.5160 0.0154 -1.0000 -1.0000 2851679 1583317773.40 151.4859 59.9966 32.0000 1.9766 1.9770 417.4446 417.5463 0.0153 -1.0000 -1.0000 2851741 1583317773.50 151.5596 59.9966 32.0000 1.9768 1.9772 417.3437 417.4453 0.0153 -1.0000 -1.0000 2851819 1583317773.60 151.5691 59.9966 32.0000 1.9780 1.9784 417.3294 417.4319 0.0154 -1.0000 -1.0000 2851882 1583317773.70 151.5691 59.9966 32.0000 1.9769 1.9773 417.2044 417.3053 0.0151 -1.0000 -1.0000 2851944 1583317773.80 151.5691 59.9966 32.0000 1.9767 1.9771 417.3022 417.4027 0.0151 -1.0000 -1.0000 2852179 1583317773.90 151.5691 59.9966 32.0000 1.9760 1.9764 417.4011 417.5028 0.0153 -1.0000 -1.0000 2852241 1583317774.00 151.5638 59.9966 32.0000 1.9763 1.9767 417.3567 417.4587 0.0153 -1.0000 -1.0000 2852304 1583317774.10 151.5363 59.9966 32.0000 1.9773 1.9777 417.2129 417.3141 0.0153 -1.0000 -1.0000 2852382 1583317774.20 151.5363 59.9966 32.0000 1.9770 1.9774 417.1175 417.2193 0.0153 -1.0000 -1.0000 2852444 1583317774.30 151.5363 59.9966 32.0000 1.9767 1.9771 417.2077 417.3095 0.0153 -1.0000 -1.0000 2852679 1583317774.40 151.5363 59.9966 32.0000 1.9762 1.9766 417.2843 417.3862 0.0153 -1.0000 -1.0000 2852757 1583317774.50 151.5363 59.9966 32.0000 1.9761 1.9765 417.2814 417.3829 0.0153 -1.0000 -1.0000 2852819 1583317774.60 151.4838 59.9969 32.0000 1.9769 1.9773 417.2150 417.3164 0.0153 -1.0000 -1.0000 2852882 1583317774.70 151.4838 59.9969 32.0000 1.9777 1.9781 417.1809 417.2820 0.0152 -1.0000 -1.0000 2852944 1583317774.80 151.4838 59.9969 32.0000 1.9767 1.9771 417.2921 417.3935 0.0153 -1.0000 -1.0000 2853179 1583317774.90 151.4838 59.9969 32.0000 1.9761 1.9765 417.3377 417.4394 0.0153 -1.0000 -1.0000 2853241 1583317775.00 151.4838 59.9969 32.0000 1.9760 1.9764 417.3740 417.4755 0.0153 -1.0000 -1.0000 2853319 1583317775.10 151.4788 59.9969 32.0000 1.9761 1.9765 417.3588 417.4606 0.0153 -1.0000 -1.0000 2853382 1583317775.20 151.4682 59.9969 32.0000 1.9771 1.9775 417.2524 417.3535 0.0152 -1.0000 -1.0000 2853444 1583317775.30 151.4682 59.9969 32.0000 1.9773 1.9777 417.1274 417.2289 0.0153 -1.0000 -1.0000 2854179 1583317775.40 151.4682 59.9969 32.0000 1.9767 1.9771 417.2926 417.3948 0.0154 -1.0000 -1.0000 2854257 1583317775.50 151.4682 59.9969 32.0000 1.9756 1.9760 417.4057 417.5077 0.0153 -1.0000 -1.0000 2854319 1583317775.60 151.4682 59.9969 32.0000 1.9767 1.9771 417.2596 417.3613 0.0154 -1.0000 -1.0000 2854382 1583317775.70 151.4092 59.9969 32.0000 1.9775 1.9779 417.1073 417.2079 0.0151 -1.0000 -1.0000 2854460 1583317775.80 151.4092 59.9969 32.0000 1.9773 1.9776 417.2370 417.3385 0.0153 -1.0000 -1.0000 2854523 1583317775.90 151.4092 59.9969 32.0000 1.9768 1.9771 417.1134 417.2153 0.0154 -1.0000 -1.0000 2854585 1583317776.00 151.4092 59.9969 32.0000 1.9759 1.9763 417.2238 417.3249 0.0152 -1.0000 -1.0000 2854648 1583317776.10 151.4092 59.9969 32.0000 1.9766 1.9770 417.3345 417.4361 0.0153 -1.0000 -1.0000 2854726 1583317776.20 151.4193 59.9969 32.0000 1.9762 1.9766 417.3884 417.4905 0.0154 -1.0000 -1.0000 2854788 1583317776.30 151.4374 59.9969 32.0000 1.9774 1.9778 417.2831 417.3845 0.0152 -1.0000 -1.0000 2854851 1583317776.40 151.4374 59.9969 32.0000 1.9775 1.9779 417.1506 417.2516 0.0152 -1.0000 -1.0000 2854929 1583317776.50 151.4374 59.9969 32.0000 1.9772 1.9776 417.1833 417.2855 0.0154 -1.0000 -1.0000 2854992 1583317776.60 151.4374 59.9969 32.0000 1.9773 1.9777 417.2029 417.3043 0.0152 -1.0000 -1.0000 2855054 1583317776.70 151.4374 59.9969 32.0000 1.9769 1.9773 417.1740 417.2761 0.0153 -1.0000 -1.0000 2855116 1583317776.80 151.4803 59.9969 32.0000 1.9771 1.9775 417.3043 417.4056 0.0153 -1.0000 -1.0000 2855179 1583317776.90 151.4803 59.9969 32.0000 1.9778 1.9782 417.1568 417.2592 0.0155 -1.0000 -1.0000 2855241 1583317777.00 151.4803 59.9969 32.0000 1.9772 1.9776 417.1187 417.2204 0.0153 -1.0000 -1.0000 2855320 1583317777.10 151.4803 59.9969 32.0000 1.9764 1.9768 417.2564 417.3581 0.0154 -1.0000 -1.0000 2855382 1583317777.20 151.4803 59.9969 32.0000 1.9766 1.9770 417.3644 417.4658 0.0152 -1.0000 -1.0000 2855460 1583317777.30 151.4803 59.9969 32.0000 1.9764 1.9768 417.3557 417.4581 0.0155 -1.0000 -1.0000 2855523 1583317777.40 151.4898 59.9969 32.0000 1.9759 1.9763 417.3490 417.4514 0.0154 -1.0000 -1.0000 2855585 1583317777.50 151.5242 59.9969 32.0000 1.9771 1.9775 417.2431 417.3449 0.0153 -1.0000 -1.0000 2855648 1583317777.60 151.5242 59.9969 32.0000 1.9772 1.9776 417.1614 417.2624 0.0151 -1.0000 -1.0000 2855710 1583317777.70 151.5242 59.9969 32.0000 1.9774 1.9778 417.1679 417.2692 0.0153 -1.0000 -1.0000 2855819 1583317777.80 151.5242 59.9969 32.0000 1.9769 1.9773 417.1448 417.2462 0.0152 -1.0000 -1.0000 2855882 1583317777.90 151.5242 59.9969 32.0000 1.9765 1.9769 417.3219 417.4229 0.0152 -1.0000 -1.0000 2856023 1583317778.00 151.5615 59.9969 32.0000 1.9764 1.9768 417.3524 417.4541 0.0153 -1.0000 -1.0000 2856085 1583317778.10 151.5615 59.9969 32.0000 1.9770 1.9774 417.2482 417.3509 0.0154 -1.0000 -1.0000 2856163 1583317778.20 151.5615 59.9969 32.0000 1.9772 1.9776 417.2317 417.3334 0.0152 -1.0000 -1.0000 2856226 1583317778.30 151.5615 59.9969 32.0000 1.9768 1.9772 417.3879 417.4886 0.0151 -1.0000 -1.0000 2856288 1583317778.40 151.5615 59.9969 32.0000 1.9760 1.9764 417.3424 417.4440 0.0153 -1.0000 -1.0000 2857335 1583317778.50 151.5500 59.9969 32.0000 1.9762 1.9766 417.3711 417.4728 0.0153 -1.0000 -1.0000 2857398 1583317778.60 151.4985 59.9969 32.0000 1.9764 1.9768 417.3815 417.4830 0.0153 -1.0000 -1.0000 2857460 1583317778.70 151.4985 59.9969 32.0000 1.9766 1.9770 417.1520 417.2526 0.0152 -1.0000 -1.0000 2857569 1583317778.80 151.4985 59.9969 32.0000 1.9772 1.9776 417.1879 417.2892 0.0152 -1.0000 -1.0000 2857632 1583317778.90 151.4985 59.9969 32.0000 1.9770 1.9774 417.2406 417.3419 0.0152 -1.0000 -1.0000 2857694 1583317779.00 151.4985 59.9969 32.0000 1.9766 1.9770 417.5229 417.6243 0.0152 -1.0000 -1.0000 2857773 1583317779.10 151.4375 59.9969 32.0000 1.9762 1.9766 417.3241 417.4255 0.0153 -1.0000 -1.0000 2857835 1583317779.20 151.4375 59.9969 32.0000 1.9777 1.9781 417.2495 417.3512 0.0153 -1.0000 -1.0000 2857898 1583317779.30 151.4375 59.9969 32.0000 1.9772 1.9776 417.1843 417.2855 0.0152 -1.0000 -1.0000 2857960 1583317779.40 151.4375 59.9969 32.0000 1.9770 1.9774 417.3060 417.4075 0.0153 -1.0000 -1.0000 2858023 1583317779.50 151.4375 59.9969 32.0000 1.9757 1.9761 417.4108 417.5123 0.0152 -1.0000 -1.0000 2858101 1583317779.60 151.4903 59.9968 32.0000 1.9769 1.9773 417.3709 417.4720 0.0153 -1.0000 -1.0000 2858163 1583317779.70 151.5009 59.9967 32.0000 1.9770 1.9774 417.3433 417.4450 0.0153 -1.0000 -1.0000 2858226 1583317779.80 151.5009 59.9967 32.0000 1.9774 1.9778 417.1833 417.2849 0.0152 -1.0000 -1.0000 2858304 1583317779.90 151.5009 59.9967 32.0000 1.9779 1.9783 417.2202 417.3212 0.0152 -1.0000 -1.0000 2858366 1583317780.00 151.5009 59.9967 32.0000 1.9774 1.9778 417.3339 417.4355 0.0153 -1.0000 -1.0000 2858429 1583317780.10 151.5009 59.9967 32.0000 1.9773 1.9777 417.3745 417.4761 0.0153 -1.0000 -1.0000 2858491 1583317780.20 151.5103 59.9967 32.0000 1.9771 1.9775 417.3548 417.4566 0.0153 -1.0000 -1.0000 2858569 1583317780.30 151.5215 59.9967 32.0000 1.9770 1.9774 417.1948 417.2964 0.0153 -1.0000 -1.0000 2858632 1583317780.40 151.5215 59.9967 32.0000 1.9775 1.9779 417.2063 417.3077 0.0153 -1.0000 -1.0000 2858694 1583317780.50 151.5215 59.9967 32.0000 1.9772 1.9776 417.3059 417.4081 0.0153 -1.0000 -1.0000 2858757 1583317780.60 151.5215 59.9967 32.0000 1.9770 1.9774 417.3934 417.4956 0.0154 -1.0000 -1.0000 2858819 1583317780.70 151.5215 59.9967 32.0000 1.9768 1.9772 417.4193 417.5212 0.0153 -1.0000 -1.0000 2858898 1583317780.80 151.5315 59.9967 32.0000 1.9768 1.9772 417.2853 417.3868 0.0153 -1.0000 -1.0000 2858960 1583317780.90 151.5315 59.9967 32.0000 1.9772 1.9776 417.2575 417.3592 0.0153 -1.0000 -1.0000 2859023 1583317781.00 151.5315 59.9967 32.0000 1.9775 1.9779 417.2004 417.3020 0.0153 -1.0000 -1.0000 2859413 1583317781.10 151.5315 59.9967 32.0000 1.9770 1.9774 417.2099 417.3115 0.0153 -1.0000 -1.0000 2859476 1583317781.20 151.5315 59.9967 32.0000 1.9759 1.9763 417.3369 417.4390 0.0153 -1.0000 -1.0000 2859554 1583317781.30 151.5294 59.9967 32.0000 1.9761 1.9765 417.3161 417.4173 0.0152 -1.0000 -1.0000 2859616 1583317781.40 151.5284 59.9967 32.0000 1.9765 1.9768 417.2212 417.3231 0.0154 -1.0000 -1.0000 2859679 1583317781.50 151.5284 59.9967 32.0000 1.9769 1.9773 417.1760 417.2774 0.0152 -1.0000 -1.0000 2859944 1583317781.60 151.5284 59.9967 32.0000 1.9764 1.9768 417.2574 417.3583 0.0152 -1.0000 -1.0000 2900007 1583317781.70 151.5284 59.9967 32.0000 1.9767 1.9771 417.3390 417.4405 0.0154 -1.0000 -1.0000 2900069 1583317781.80 151.5284 59.9967 32.0000 1.9757 1.9761 417.3947 417.4967 0.0154 -1.0000 -1.0000 2900148 1583317781.90 151.5251 59.9967 32.0000 1.9764 1.9768 417.3588 417.4605 0.0152 -1.0000 -1.0000 2900210 1583317782.00 151.5251 59.9967 32.0000 1.9770 1.9774 417.2584 417.3601 0.0153 -1.0000 -1.0000 2900444 1583317782.10 151.5251 59.9967 32.0000 1.9777 1.9781 417.2273 417.3299 0.0154 -1.0000 -1.0000 2900523 1583317782.20 151.5251 59.9967 32.0000 1.9777 1.9781 417.2191 417.3207 0.0152 -1.0000 -1.0000 2900585 1583317782.30 151.5251 59.9967 32.0000 1.9769 1.9773 417.1966 417.2975 0.0152 -1.0000 -1.0000 2900648 1583317782.40 151.5212 59.9967 32.0000 1.9756 1.9760 417.4092 417.5091 0.0151 -1.0000 -1.0000 2900710 1583317782.50 151.5209 59.9967 32.0000 1.9758 1.9762 417.3287 417.4305 0.0154 -1.0000 -1.0000 2900773 1583317782.60 151.5209 59.9967 32.0000 1.9774 1.9778 417.2110 417.3130 0.0153 -1.0000 -1.0000 2900960 1583317782.70 151.5209 59.9967 32.0000 1.9771 1.9775 417.0642 417.1659 0.0153 -1.0000 -1.0000 2901023 1583317782.80 151.5209 59.9967 32.0000 1.9770 1.9774 417.2613 417.3620 0.0152 -1.0000 -1.0000 2901085 1583317782.90 151.5210 59.9967 32.0000 1.9759 1.9763 417.3910 417.4933 0.0154 -1.0000 -1.0000 2901148 1583317783.00 151.5289 59.9967 32.0000 1.9765 1.9769 417.3724 417.4744 0.0153 -1.0000 -1.0000 2901226 1583317783.10 151.5289 59.9967 32.0000 1.9767 1.9771 417.3202 417.4219 0.0153 -1.0000 -1.0000 2902351 1583317783.20 151.5289 59.9967 32.0000 1.9766 1.9770 417.2267 417.3285 0.0153 -1.0000 -1.0000 2902444 1583317783.30 151.5289 59.9967 32.0000 1.9767 1.9771 417.1522 417.2539 0.0153 -1.0000 -1.0000 2902507 1583317783.40 151.5289 59.9967 32.0000 1.9770 1.9774 417.2141 417.3162 0.0154 -1.0000 -1.0000 2902569 1583317783.50 151.4577 59.9967 32.0000 1.9769 1.9773 417.2584 417.3611 0.0154 -1.0000 -1.0000 2902648 1583317783.60 151.4577 59.9967 32.0000 1.9761 1.9765 417.3799 417.4824 0.0154 -1.0000 -1.0000 2902710 1583317783.70 151.4577 59.9967 32.0000 1.9767 1.9771 417.3170 417.4196 0.0154 -1.0000 -1.0000 2902773 1583317783.80 151.4577 59.9967 32.0000 1.9779 1.9783 417.3379 417.4396 0.0153 -1.0000 -1.0000 2902851 1583317783.90 151.4577 59.9967 32.0000 1.9775 1.9779 417.2220 417.3233 0.0152 -1.0000 -1.0000 2902913 1583317784.00 151.4720 59.9967 32.0000 1.9774 1.9778 417.2447 417.3459 0.0154 -1.0000 -1.0000 2902976 1583317784.10 151.5042 59.9967 32.0000 1.9766 1.9770 417.3354 417.4367 0.0153 -1.0000 -1.0000 2903054 1583317784.20 151.5042 59.9967 32.0000 1.9766 1.9770 417.4332 417.5344 0.0152 -1.0000 -1.0000 2903116 1583317784.30 151.5042 59.9967 32.0000 1.9768 1.9772 417.4347 417.5353 0.0152 -1.0000 -1.0000 2903179 1583317784.40 151.5042 59.9967 32.0000 1.9772 1.9776 417.3594 417.4614 0.0153 -1.0000 -1.0000 2903257 1583317784.50 151.5042 59.9967 32.0000 1.9776 1.9780 417.2373 417.3384 0.0153 -1.0000 -1.0000 2903319 1583317784.60 151.5481 59.9966 32.0000 1.9769 1.9773 417.1979 417.3001 0.0154 -1.0000 -1.0000 2903382 1583317784.70 151.5481 59.9966 32.0000 1.9778 1.9782 417.1993 417.3015 0.0154 -1.0000 -1.0000 2903460 1583317784.80 151.5481 59.9966 32.0000 1.9767 1.9771 417.3347 417.4363 0.0153 -1.0000 -1.0000 2903523 1583317784.90 151.5481 59.9966 32.0000 1.9763 1.9767 417.4163 417.5177 0.0152 -1.0000 -1.0000 2903585 1583317785.00 151.5686 59.9966 32.0000 1.9769 1.9773 417.3145 417.4167 0.0153 -1.0000 -1.0000 2903648 1583317785.10 151.5686 59.9966 32.0000 1.9767 1.9771 417.2424 417.3440 0.0153 -1.0000 -1.0000 2903788 1583317785.20 151.5686 59.9966 32.0000 1.9768 1.9772 417.1927 417.2948 0.0154 -1.0000 -1.0000 2903851 1583317785.30 151.5686 59.9966 32.0000 1.9770 1.9774 417.1401 417.2418 0.0153 -1.0000 -1.0000 2903913 1583317785.40 151.5686 59.9966 32.0000 1.9775 1.9779 417.2260 417.3278 0.0153 -1.0000 -1.0000 2903976 1583317785.50 151.5686 59.9966 32.0000 1.9765 1.9769 417.3549 417.4559 0.0151 -1.0000 -1.0000 2904054 1583317785.60 151.5686 59.9966 32.0000 1.9772 1.9775 417.2952 417.3967 0.0153 -1.0000 -1.0000 2904132 1583317785.70 151.5686 59.9966 32.0000 1.9773 1.9777 417.1492 417.2507 0.0152 -1.0000 -1.0000 2904398 1583317785.80 151.5973 59.9966 32.0000 1.9773 1.9777 417.0986 417.1997 0.0153 -1.0000 -1.0000 2904476 1583317785.90 151.5973 59.9966 32.0000 1.9772 1.9776 417.1376 417.2395 0.0153 -1.0000 -1.0000 2904538 1583317786.00 151.5973 59.9966 32.0000 1.9773 1.9777 417.3387 417.4408 0.0153 -1.0000 -1.0000 2904601 1583317786.10 151.5973 59.9966 32.0000 1.9770 1.9774 417.3144 417.4163 0.0153 -1.0000 -1.0000 2904679 1583317786.20 151.5973 59.9966 32.0000 1.9778 1.9782 417.1741 417.2757 0.0153 -1.0000 -1.0000 2904773 1583317786.30 151.5973 59.9966 32.0000 1.9771 1.9775 417.1604 417.2615 0.0152 -1.0000 -1.0000 2904835 1583317786.40 151.5500 59.9966 32.0000 1.9767 1.9771 417.2306 417.3323 0.0153 -1.0000 -1.0000 2904913 1583317786.50 151.5437 59.9966 32.0000 1.9762 1.9766 417.3328 417.4348 0.0153 -1.0000 -1.0000 2904976 1583317786.60 151.5437 59.9966 32.0000 1.9771 1.9775 417.3415 417.4426 0.0152 -1.0000 -1.0000 2905038 1583317786.70 151.5437 59.9966 32.0000 1.9783 1.9787 417.3449 417.4465 0.0153 -1.0000 -1.0000 2905179 1583317786.80 151.5437 59.9966 32.0000 1.9771 1.9775 417.1571 417.2588 0.0153 -1.0000 -1.0000 2905241 1583317786.90 151.5437 59.9966 32.0000 1.9770 1.9774 417.1524 417.2540 0.0153 -1.0000 -1.0000 2905304 1583317787.00 151.5182 59.9966 32.0000 1.9768 1.9772 417.3179 417.4183 0.0152 -1.0000 -1.0000 2905382 1583317787.10 151.5182 59.9966 32.0000 1.9766 1.9770 417.3720 417.4732 0.0152 -1.0000 -1.0000 2905444 1583317787.20 151.5182 59.9966 32.0000 1.9774 1.9778 417.3164 417.4177 0.0153 -1.0000 -1.0000 2905929 1583317787.30 151.5182 59.9966 32.0000 1.9772 1.9776 417.1426 417.2427 0.0151 -1.0000 -1.0000 2905991 1583317787.40 151.5182 59.9966 32.0000 1.9780 1.9784 417.0935 417.1954 0.0154 -1.0000 -1.0000 2906132 1583317787.50 151.4609 59.9966 32.0000 1.9770 1.9774 417.2252 417.3274 0.0154 -1.0000 -1.0000 2906210 1583317787.60 151.4609 59.9966 32.0000 1.9769 1.9773 417.4102 417.5130 0.0154 -1.0000 -1.0000 2906273 1583317787.70 151.4609 59.9966 32.0000 1.9765 1.9769 417.3444 417.4464 0.0153 -1.0000 -1.0000 2906335 1583317787.80 151.4609 59.9966 32.0000 1.9773 1.9777 417.3237 417.4255 0.0153 -1.0000 -1.0000 2906413 1583317787.90 151.4609 59.9966 32.0000 1.9768 1.9772 417.1859 417.2875 0.0153 -1.0000 -1.0000 2906476 1583317788.00 151.4579 59.9966 32.0000 1.9775 1.9779 417.2479 417.3507 0.0154 -1.0000 -1.0000 2906538 1583317788.10 151.4466 59.9966 32.0000 1.9769 1.9773 417.2568 417.3590 0.0154 -1.0000 -1.0000 2906601 1583317788.20 151.4466 59.9966 32.0000 1.9769 1.9773 417.4228 417.5253 0.0154 -1.0000 -1.0000 2907054 1583317788.30 151.4466 59.9966 32.0000 1.9773 1.9776 417.2229 417.3241 0.0152 -1.0000 -1.0000 2907116 1583317788.40 151.4466 59.9966 32.0000 1.9774 1.9778 417.1286 417.2300 0.0153 -1.0000 -1.0000 2907195 1583317788.50 151.4466 59.9966 32.0000 1.9771 1.9775 417.1824 417.2841 0.0153 -1.0000 -1.0000 2907257 1583317788.60 151.4620 59.9966 32.0000 1.9766 1.9770 417.2985 417.3994 0.0152 -1.0000 -1.0000 2907319 1583317788.70 151.4620 59.9966 32.0000 1.9765 1.9769 417.4350 417.5370 0.0154 -1.0000 -1.0000 2907476 1583317788.80 151.4620 59.9966 32.0000 1.9766 1.9770 417.3669 417.4692 0.0153 -1.0000 -1.0000 2907538 1583317788.90 151.4620 59.9966 32.0000 1.9777 1.9781 417.3318 417.4331 0.0152 -1.0000 -1.0000 2907601 1583317789.00 151.4620 59.9966 32.0000 1.9785 1.9788 417.2309 417.3331 0.0153 -1.0000 -1.0000 2907679 1583317789.10 151.6668 59.9966 32.0000 1.9785 1.9789 417.2225 417.3243 0.0153 -1.0000 -1.0000 2907741 1583317789.20 151.6788 59.9966 32.0000 1.9777 1.9781 417.2690 417.3712 0.0154 -1.0000 -1.0000 2907804 1583317789.30 151.6788 59.9966 32.0000 1.9777 1.9781 417.3095 417.4106 0.0152 -1.0000 -1.0000 2907882 1583317789.40 151.6788 59.9966 32.0000 1.9778 1.9782 417.3768 417.4786 0.0153 -1.0000 -1.0000 2907944 1583317789.50 151.6788 59.9966 32.0000 1.9789 1.9793 417.2351 417.3375 0.0155 -1.0000 -1.0000 2908007 1583317789.60 151.6658 59.9966 32.0000 1.9783 1.9787 417.2174 417.3186 0.0151 -1.0000 -1.0000 2908069 1583317789.70 151.5921 59.9967 32.0000 1.9781 1.9785 417.1711 417.2723 0.0152 -1.0000 -1.0000 2908132 1583317789.80 151.5921 59.9967 32.0000 1.9772 1.9776 417.2948 417.3965 0.0153 -1.0000 -1.0000 2908210 1583317789.90 151.5921 59.9967 32.0000 1.9765 1.9769 417.3904 417.4911 0.0151 -1.0000 -1.0000 2908273 1583317790.00 151.5921 59.9967 32.0000 1.9771 1.9775 417.3616 417.4635 0.0153 -1.0000 -1.0000 2908335 1583317790.10 151.5921 59.9967 32.0000 1.9768 1.9772 417.2538 417.3549 0.0152 -1.0000 -1.0000 2908413 1583317790.20 151.5921 59.9967 32.0000 1.9772 1.9776 417.0910 417.1929 0.0154 -1.0000 -1.0000 2908476 1583317790.30 151.5922 59.9967 32.0000 1.9774 1.9778 417.2075 417.3097 0.0153 -1.0000 -1.0000 2908694 1583317790.40 151.6015 59.9967 32.0000 1.9775 1.9779 417.2419 417.3428 0.0152 -1.0000 -1.0000 2908773 1583317790.50 151.6015 59.9967 32.0000 1.9770 1.9774 417.3777 417.4783 0.0151 -1.0000 -1.0000 2908835 1583317790.60 151.6015 59.9967 32.0000 1.9769 1.9773 417.2941 417.3960 0.0153 -1.0000 -1.0000 2908898 1583317790.70 151.6015 59.9967 32.0000 1.9778 1.9782 417.1841 417.2851 0.0153 -1.0000 -1.0000 2908976 1583317790.80 151.6015 59.9967 32.0000 1.9771 1.9775 417.1829 417.2845 0.0152 -1.0000 -1.0000 2909741 1583317790.90 151.5713 59.9967 32.0000 1.9765 1.9769 417.2290 417.3307 0.0153 -1.0000 -1.0000 2909804 1583317791.00 151.5713 59.9967 32.0000 1.9762 1.9766 417.3921 417.4947 0.0154 -1.0000 -1.0000 2909882 1583317791.10 151.5713 59.9967 32.0000 1.9765 1.9769 417.2977 417.4006 0.0155 -1.0000 -1.0000 2909944 1583317791.20 151.5713 59.9967 32.0000 1.9768 1.9772 417.2055 417.3075 0.0153 -1.0000 -1.0000 2910007 1583317791.30 151.5713 59.9967 32.0000 1.9769 1.9773 417.1669 417.2680 0.0152 -1.0000 -1.0000 2910101 1583317791.40 151.5549 59.9967 32.0000 1.9771 1.9775 417.0828 417.1845 0.0154 -1.0000 -1.0000 2910163 1583317791.50 151.5107 59.9967 32.0000 1.9769 1.9773 417.2325 417.3339 0.0152 -1.0000 -1.0000 2910226 1583317791.60 151.5107 59.9967 32.0000 1.9764 1.9768 417.3401 417.4417 0.0152 -1.0000 -1.0000 2910288 1583317791.70 151.5107 59.9967 32.0000 1.9761 1.9765 417.2915 417.3921 0.0152 -1.0000 -1.0000 2910351 1583317791.80 151.5107 59.9967 32.0000 1.9769 1.9773 417.0977 417.1990 0.0152 -1.0000 -1.0000 2910616 1583317791.90 151.5107 59.9967 32.0000 1.9765 1.9769 417.0892 417.1908 0.0153 -1.0000 -1.0000 2910679 1583317792.00 151.4702 59.9967 32.0000 1.9766 1.9770 417.2528 417.3547 0.0154 -1.0000 -1.0000 2910741 1583317792.10 151.4702 59.9967 32.0000 1.9769 1.9773 417.2756 417.3770 0.0153 -1.0000 -1.0000 2910804 1583317792.20 151.4702 59.9967 32.0000 1.9769 1.9773 417.2260 417.3272 0.0152 -1.0000 -1.0000 2910866 1583317792.30 151.4702 59.9967 32.0000 1.9771 1.9775 417.1828 417.2842 0.0152 -1.0000 -1.0000 2910929 1583317792.40 151.4702 59.9967 32.0000 1.9772 1.9776 417.1069 417.2081 0.0153 -1.0000 -1.0000 2911007 1583317792.50 151.4702 59.9967 32.0000 1.9761 1.9765 417.2156 417.3176 0.0153 -1.0000 -1.0000 2911069 1583317792.60 151.4702 59.9967 32.0000 1.9762 1.9766 417.3469 417.4478 0.0152 -1.0000 -1.0000 2911148 1583317792.70 151.4702 59.9967 32.0000 1.9767 1.9771 417.3531 417.4554 0.0153 -1.0000 -1.0000 2911226 1583317792.80 151.4702 59.9967 32.0000 1.9766 1.9770 417.3280 417.4284 0.0151 -1.0000 -1.0000 2911288 1583317792.90 151.4702 59.9967 32.0000 1.9772 1.9776 417.2643 417.3650 0.0152 -1.0000 -1.0000 2911429 1583317793.00 151.4702 59.9967 32.0000 1.9766 1.9770 417.1949 417.2962 0.0153 -1.0000 -1.0000 2911492 1583317793.10 151.4633 59.9967 32.0000 1.9769 1.9773 417.3247 417.4264 0.0153 -1.0000 -1.0000 2911554 1583317793.20 151.4633 59.9967 32.0000 1.9773 1.9777 417.3446 417.4457 0.0153 -1.0000 -1.0000 2911648 1583317793.30 151.4633 59.9967 32.0000 1.9776 1.9780 417.2047 417.3058 0.0152 -1.0000 -1.0000 2911710 1583317793.40 151.4642 59.9967 32.0000 1.9776 1.9780 417.1704 417.2711 0.0152 -1.0000 -1.0000 2911773 1583317793.50 151.4642 59.9967 32.0000 1.9778 1.9782 417.1623 417.2643 0.0153 -1.0000 -1.0000 2911851 1583317793.60 151.4642 59.9967 32.0000 1.9774 1.9778 417.1317 417.2335 0.0153 -1.0000 -1.0000 2911913 1583317793.70 151.4642 59.9967 32.0000 1.9768 1.9772 417.4140 417.5166 0.0153 -1.0000 -1.0000 2911976 1583317793.80 151.4642 59.9967 32.0000 1.9771 1.9775 417.3398 417.4408 0.0152 -1.0000 -1.0000 2912054 1583317793.90 151.4642 59.9967 32.0000 1.9761 1.9765 417.3292 417.4306 0.0153 -1.0000 -1.0000 2912304 1583317794.00 151.4642 59.9967 32.0000 1.9766 1.9770 417.2346 417.3363 0.0153 -1.0000 -1.0000 2912366 1583317794.10 151.4642 59.9967 32.0000 1.9769 1.9773 417.2802 417.3817 0.0153 -1.0000 -1.0000 2912429 1583317794.20 151.4642 59.9967 32.0000 1.9770 1.9774 417.3121 417.4137 0.0153 -1.0000 -1.0000 2912491 1583317794.30 151.5432 59.9967 32.0000 1.9761 1.9765 417.3613 417.4638 0.0154 -1.0000 -1.0000 2912554 1583317794.40 151.5432 59.9967 32.0000 1.9769 1.9773 417.2950 417.3964 0.0152 -1.0000 -1.0000 2912804 1583317794.50 151.5432 59.9967 32.0000 1.9774 1.9778 417.2055 417.3068 0.0153 -1.0000 -1.0000 2912866 1583317794.60 151.5432 59.9967 32.0000 1.9777 1.9781 417.1490 417.2503 0.0152 -1.0000 -1.0000 2912929 1583317794.70 151.5432 59.9967 32.0000 1.9771 1.9775 417.1141 417.2161 0.0153 -1.0000 -1.0000 2912992 1583317794.80 151.6428 59.9973 32.0000 1.9769 1.9773 417.2430 417.3447 0.0153 -1.0000 -1.0000 2913069 1583317794.90 151.6457 59.9973 32.0000 1.9769 1.9773 417.3946 417.4960 0.0152 -1.0000 -1.0000 2913304 1583317795.00 151.6457 59.9973 32.0000 1.9771 1.9775 417.3846 417.4855 0.0152 -1.0000 -1.0000 2913382 1583317795.10 151.6457 59.9973 32.0000 1.9777 1.9781 417.3788 417.4802 0.0153 -1.0000 -1.0000 2913444 1583317795.20 151.6457 59.9973 32.0000 1.9773 1.9777 417.2747 417.3760 0.0152 -1.0000 -1.0000 2913523 1583317795.30 151.6456 59.9973 32.0000 1.9782 1.9786 417.2977 417.3997 0.0153 -1.0000 -1.0000 2913585 1583317795.40 151.6399 59.9973 32.0000 1.9769 1.9773 417.2278 417.3303 0.0155 -1.0000 -1.0000 2913648 1583317795.50 151.6399 59.9973 32.0000 1.9772 1.9776 417.3627 417.4653 0.0153 -1.0000 -1.0000 2913788 1583317795.60 151.6399 59.9973 32.0000 1.9772 1.9776 417.4318 417.5332 0.0152 -1.0000 -1.0000 2913851 1583317795.70 151.6399 59.9973 32.0000 1.9764 1.9768 417.3150 417.4163 0.0153 -1.0000 -1.0000 2913913 1583317795.80 151.6399 59.9973 32.0000 1.9778 1.9782 417.2347 417.3356 0.0151 -1.0000 -1.0000 2913991 1583317795.90 151.6091 59.9973 32.0000 1.9779 1.9783 417.2206 417.3210 0.0152 -1.0000 -1.0000 2914054 1583317796.00 151.6091 59.9973 32.0000 1.9768 1.9772 417.3218 417.4234 0.0153 -1.0000 -1.0000 2914429 1583317796.10 151.6091 59.9973 32.0000 1.9763 1.9767 417.3990 417.5003 0.0152 -1.0000 -1.0000 2914507 1583317796.20 151.6091 59.9973 32.0000 1.9769 1.9773 417.3907 417.4934 0.0154 -1.0000 -1.0000 2914569 1583317796.30 151.6091 59.9973 32.0000 1.9777 1.9781 417.2999 417.4012 0.0153 -1.0000 -1.0000 2914632 1583317796.40 151.6091 59.9973 32.0000 1.9772 1.9776 417.1651 417.2668 0.0153 -1.0000 -1.0000 2914710 1583317796.50 151.4915 59.9973 32.0000 1.9762 1.9766 417.1791 417.2800 0.0151 -1.0000 -1.0000 2915210 1583317796.60 151.4915 59.9973 32.0000 1.9764 1.9768 417.4170 417.5188 0.0153 -1.0000 -1.0000 2915273 1583317796.70 151.4915 59.9973 32.0000 1.9766 1.9770 417.3152 417.4166 0.0153 -1.0000 -1.0000 2915351 1583317796.80 151.4915 59.9973 32.0000 1.9781 1.9785 417.1550 417.2568 0.0154 -1.0000 -1.0000 2915413 1583317796.90 151.4915 59.9973 32.0000 1.9778 1.9782 417.1195 417.2200 0.0150 -1.0000 -1.0000 2915476 1583317797.00 151.4605 59.9973 32.0000 1.9773 1.9777 417.2514 417.3525 0.0153 -1.0000 -1.0000 2915585 1583317797.10 151.4605 59.9973 32.0000 1.9775 1.9779 417.3768 417.4793 0.0154 -1.0000 -1.0000 2915648 1583317797.20 151.4605 59.9973 32.0000 1.9764 1.9768 417.3206 417.4225 0.0153 -1.0000 -1.0000 2915710 1583317797.30 151.4605 59.9973 32.0000 1.9768 1.9772 417.2209 417.3229 0.0154 -1.0000 -1.0000 2915773 1583317797.40 151.4605 59.9973 32.0000 1.9770 1.9774 417.1957 417.2983 0.0154 -1.0000 -1.0000 2915835 1583317797.50 151.4605 59.9973 32.0000 1.9777 1.9781 417.2255 417.3276 0.0153 -1.0000 -1.0000 2916023 1583317797.60 151.4605 59.9973 32.0000 1.9771 1.9775 417.2691 417.3711 0.0153 -1.0000 -1.0000 2916085 1583317797.70 151.4153 59.9973 32.0000 1.9765 1.9769 417.3393 417.4406 0.0152 -1.0000 -1.0000 2916148 1583317797.80 151.4153 59.9973 32.0000 1.9766 1.9770 417.4263 417.5273 0.0152 -1.0000 -1.0000 2916226 1583317797.90 151.4153 59.9973 32.0000 1.9769 1.9773 417.2604 417.3624 0.0154 -1.0000 -1.0000 2916288 1583317798.00 151.4153 59.9973 32.0000 1.9776 1.9780 417.1964 417.2980 0.0152 -1.0000 -1.0000 2916351 1583317798.10 151.4681 59.9973 32.0000 1.9769 1.9773 417.2441 417.3453 0.0153 -1.0000 -1.0000 2916429 1583317798.20 151.4683 59.9973 32.0000 1.9766 1.9770 417.2893 417.3909 0.0152 -1.0000 -1.0000 2916491 1583317798.30 151.4683 59.9973 32.0000 1.9761 1.9764 417.4357 417.5359 0.0151 -1.0000 -1.0000 2916554 1583317798.40 151.4683 59.9973 32.0000 1.9762 1.9766 417.4232 417.5240 0.0152 -1.0000 -1.0000 2916616 1583317798.50 151.4683 59.9973 32.0000 1.9768 1.9772 417.3261 417.4272 0.0152 -1.0000 -1.0000 2916679 1583317798.60 151.4721 59.9973 32.0000 1.9768 1.9772 417.2250 417.3263 0.0152 -1.0000 -1.0000 2917179 1583317798.70 151.4798 59.9973 32.0000 1.9770 1.9774 417.3121 417.4134 0.0152 -1.0000 -1.0000 2917241 1583317798.80 151.4798 59.9973 32.0000 1.9764 1.9768 417.4428 417.5443 0.0153 -1.0000 -1.0000 2917304 1583317798.90 151.4798 59.9973 32.0000 1.9755 1.9759 417.4105 417.5132 0.0154 -1.0000 -1.0000 2917367 1583317799.00 151.4798 59.9973 32.0000 1.9771 1.9775 417.3152 417.4178 0.0152 -1.0000 -1.0000 2917444 1583317799.10 151.4798 59.9973 32.0000 1.9775 1.9779 417.2105 417.3127 0.0154 -1.0000 -1.0000 2917507 1583317799.20 151.5365 59.9973 32.0000 1.9771 1.9775 417.1479 417.2491 0.0152 -1.0000 -1.0000 2917585 1583317799.30 151.5365 59.9973 32.0000 1.9768 1.9772 417.1682 417.2698 0.0153 -1.0000 -1.0000 2917648 1583317799.40 151.5365 59.9973 32.0000 1.9759 1.9763 417.3115 417.4138 0.0153 -1.0000 -1.0000 2917710 1583317799.50 151.5365 59.9973 32.0000 1.9764 1.9768 417.3837 417.4857 0.0154 -1.0000 -1.0000 2917819 1583317799.60 151.5365 59.9973 32.0000 1.9770 1.9773 417.3846 417.4854 0.0152 -1.0000 -1.0000 2917929 1583317799.70 151.5535 59.9979 32.0000 1.9766 1.9770 417.2862 417.3873 0.0152 -1.0000 -1.0000 2917991 1583317799.80 151.5541 59.9979 32.0000 1.9770 1.9774 417.3422 417.4436 0.0153 -1.0000 -1.0000 2918054 1583317799.90 151.5541 59.9979 32.0000 1.9764 1.9768 417.4313 417.5336 0.0154 -1.0000 -1.0000 2918116 1583317800.00 151.5541 59.9979 32.0000 1.9757 1.9761 417.4311 417.5326 0.0153 -1.0000 -1.0000 2918179 1583317800.10 151.5541 59.9979 32.0000 1.9757 1.9761 417.4312 417.5330 0.0153 -1.0000 -1.0000 2918538 1583317800.20 151.5541 59.9979 32.0000 1.9763 1.9767 417.3738 417.4751 0.0152 -1.0000 -1.0000 2918601 1583317800.30 151.5541 59.9979 32.0000 1.9771 1.9775 417.3293 417.4307 0.0152 -1.0000 -1.0000 2918663 1583317800.40 151.5541 59.9979 32.0000 1.9768 1.9772 417.2010 417.3019 0.0152 -1.0000 -1.0000 2918726 1583317800.50 151.4446 59.9979 32.0000 1.9774 1.9778 417.1197 417.2209 0.0152 -1.0000 -1.0000 2918788 1583317800.60 151.4446 59.9979 32.0000 1.9768 1.9772 417.2339 417.3350 0.0152 -1.0000 -1.0000 2919523 1583317800.70 151.4446 59.9979 32.0000 1.9761 1.9765 417.3187 417.4197 0.0152 -1.0000 -1.0000 2919601 1583317800.80 151.4446 59.9979 32.0000 1.9761 1.9765 417.4190 417.5208 0.0153 -1.0000 -1.0000 2919663 1583317800.90 151.4446 59.9979 32.0000 1.9759 1.9763 417.3807 417.4830 0.0154 -1.0000 -1.0000 2919726 1583317801.00 151.4148 59.9979 32.0000 1.9768 1.9772 417.1353 417.2379 0.0154 -1.0000 -1.0000 2919804 1583317801.10 151.4148 59.9979 32.0000 1.9775 1.9779 417.2499 417.3522 0.0154 -1.0000 -1.0000 2919866 1583317801.20 151.4148 59.9979 32.0000 1.9763 1.9767 417.3390 417.4403 0.0152 -1.0000 -1.0000 2919929 1583317801.30 151.4148 59.9979 32.0000 1.9766 1.9770 417.4282 417.5293 0.0153 -1.0000 -1.0000 2920007 1583317801.40 151.4148 59.9979 32.0000 1.9774 1.9778 417.3341 417.4363 0.0153 -1.0000 -1.0000 2920069 1583317801.50 151.4160 59.9979 32.0000 1.9770 1.9774 417.1811 417.2831 0.0154 -1.0000 -1.0000 2920132 1583317801.60 151.4466 59.9979 32.0000 1.9769 1.9773 417.1517 417.2538 0.0154 -1.0000 -1.0000 2920210 1583317801.70 151.4466 59.9979 32.0000 1.9764 1.9768 417.3072 417.4100 0.0154 -1.0000 -1.0000 2920288 1583317801.80 151.4466 59.9979 32.0000 1.9768 1.9772 417.4547 417.5564 0.0153 -1.0000 -1.0000 2920366 1583317801.90 151.4466 59.9979 32.0000 1.9760 1.9764 417.3800 417.4811 0.0152 -1.0000 -1.0000 2920429 1583317802.00 151.4466 59.9979 32.0000 1.9767 1.9771 417.3274 417.4288 0.0153 -1.0000 -1.0000 2920491 1583317802.10 151.5564 59.9979 32.0000 1.9773 1.9777 417.2640 417.3656 0.0153 -1.0000 -1.0000 2920554 1583317802.20 151.5564 59.9979 32.0000 1.9774 1.9778 417.2166 417.3187 0.0154 -1.0000 -1.0000 2920944 1583317802.30 151.5564 59.9979 32.0000 1.9772 1.9776 417.4455 417.5458 0.0151 -1.0000 -1.0000 2921007 1583317802.40 151.5564 59.9979 32.0000 1.9758 1.9762 417.3611 417.4624 0.0152 -1.0000 -1.0000 2921069 1583317802.50 151.5564 59.9979 32.0000 1.9762 1.9766 417.3544 417.4555 0.0152 -1.0000 -1.0000 2921132 1583317802.60 151.5564 59.9979 32.0000 1.9767 1.9771 417.2078 417.3107 0.0154 -1.0000 -1.0000 2921195 1583317802.70 151.5564 59.9979 32.0000 1.9765 1.9769 417.2892 417.3911 0.0153 -1.0000 -1.0000 2921351 1583317802.80 151.5564 59.9979 32.0000 1.9772 1.9776 417.1678 417.2695 0.0153 -1.0000 -1.0000 2921413 1583317802.90 151.5564 59.9979 32.0000 1.9769 1.9773 417.2283 417.3300 0.0153 -1.0000 -1.0000 2921476 1583317803.00 151.5564 59.9979 32.0000 1.9768 1.9772 417.2997 417.4013 0.0153 -1.0000 -1.0000 2921538 1583317803.10 151.5564 59.9979 32.0000 1.9756 1.9760 417.3962 417.4976 0.0153 -1.0000 -1.0000 2921601 1583317803.20 151.5062 59.9979 32.0000 1.9762 1.9766 417.3810 417.4820 0.0152 -1.0000 -1.0000 2922507 1583317803.30 151.5062 59.9979 32.0000 1.9763 1.9767 417.0850 417.1859 0.0152 -1.0000 -1.0000 2922569 1583317803.40 151.5062 59.9979 32.0000 1.9766 1.9770 417.1410 417.2424 0.0153 -1.0000 -1.0000 2922632 1583317803.50 151.5062 59.9979 32.0000 1.9768 1.9772 417.2391 417.3403 0.0152 -1.0000 -1.0000 2922710 1583317803.60 151.5062 59.9979 32.0000 1.9767 1.9771 417.3814 417.4829 0.0152 -1.0000 -1.0000 2922788 1583317803.70 151.4743 59.9979 32.0000 1.9758 1.9762 417.5027 417.6048 0.0154 -1.0000 -1.0000 2922851 1583317803.80 151.4681 59.9979 32.0000 1.9762 1.9766 417.3482 417.4500 0.0153 -1.0000 -1.0000 2922929 1583317803.90 151.4681 59.9979 32.0000 1.9771 1.9775 417.2831 417.3847 0.0153 -1.0000 -1.0000 2922992 1583317804.00 151.4681 59.9979 32.0000 1.9773 1.9777 417.2763 417.3788 0.0154 -1.0000 -1.0000 2923054 1583317804.10 151.4681 59.9979 32.0000 1.9774 1.9778 417.1911 417.2924 0.0151 -1.0000 -1.0000 2923132 1583317804.20 151.4681 59.9979 32.0000 1.9769 1.9773 417.2261 417.3268 0.0152 -1.0000 -1.0000 2923195 1583317804.30 151.4276 59.9979 32.0000 1.9757 1.9761 417.3534 417.4549 0.0153 -1.0000 -1.0000 2923257 1583317804.40 151.4273 59.9979 32.0000 1.9767 1.9771 417.2910 417.3929 0.0153 -1.0000 -1.0000 2923351 1583317804.50 151.4273 59.9979 32.0000 1.9773 1.9777 417.1704 417.2717 0.0152 -1.0000 -1.0000 2923413 1583317804.60 151.4273 59.9979 32.0000 1.9773 1.9777 417.1222 417.2245 0.0154 -1.0000 -1.0000 2923476 1583317804.70 151.4273 59.9979 32.0000 1.9769 1.9773 417.2686 417.3706 0.0153 -1.0000 -1.0000 2923554 1583317804.80 151.4383 59.9979 32.0000 1.9761 1.9765 417.4084 417.5106 0.0154 -1.0000 -1.0000 2923632 1583317804.90 151.4818 59.9981 32.0000 1.9763 1.9767 417.3549 417.4567 0.0153 -1.0000 -1.0000 2923694 1583317805.00 151.4818 59.9981 32.0000 1.9770 1.9774 417.3491 417.4509 0.0153 -1.0000 -1.0000 2923757 1583317805.10 151.4818 59.9981 32.0000 1.9772 1.9776 417.2947 417.3966 0.0153 -1.0000 -1.0000 2923819 1583317805.20 151.4818 59.9981 32.0000 1.9773 1.9777 417.1688 417.2705 0.0153 -1.0000 -1.0000 2923898 1583317805.30 151.4818 59.9981 32.0000 1.9776 1.9780 417.3395 417.4406 0.0152 -1.0000 -1.0000 2923960 1583317805.40 151.4818 59.9981 32.0000 1.9768 1.9772 417.3984 417.5000 0.0153 -1.0000 -1.0000 2924023 1583317805.50 151.4818 59.9981 32.0000 1.9765 1.9769 417.3066 417.4082 0.0153 -1.0000 -1.0000 2924101 1583317805.60 151.4818 59.9981 32.0000 1.9769 1.9773 417.2003 417.3020 0.0153 -1.0000 -1.0000 2924163 1583317805.70 151.4818 59.9981 32.0000 1.9774 1.9778 417.1061 417.2074 0.0153 -1.0000 -1.0000 2924226 1583317805.80 151.4818 59.9981 32.0000 1.9768 1.9772 417.1888 417.2899 0.0152 -1.0000 -1.0000 2924304 1583317805.90 151.4818 59.9981 32.0000 1.9770 1.9774 417.3831 417.4848 0.0153 -1.0000 -1.0000 2924366 1583317806.00 151.5227 59.9981 32.0000 1.9768 1.9772 417.3506 417.4523 0.0153 -1.0000 -1.0000 2924429 1583317806.10 151.5227 59.9981 32.0000 1.9771 1.9775 417.1627 417.2641 0.0152 -1.0000 -1.0000 2924507 1583317806.20 151.5227 59.9981 32.0000 1.9770 1.9774 417.0940 417.1955 0.0153 -1.0000 -1.0000 2924569 1583317806.30 151.5227 59.9981 32.0000 1.9770 1.9774 417.1489 417.2503 0.0153 -1.0000 -1.0000 2924663 1583317806.40 151.5227 59.9981 32.0000 1.9767 1.9771 417.2477 417.3491 0.0152 -1.0000 -1.0000 2924726 1583317806.50 151.5225 59.9981 32.0000 1.9760 1.9764 417.3221 417.4242 0.0154 -1.0000 -1.0000 2924788 1583317806.60 151.5216 59.9981 32.0000 1.9763 1.9767 417.3487 417.4508 0.0153 -1.0000 -1.0000 2924851 1583317806.70 151.5216 59.9981 32.0000 1.9765 1.9769 417.2661 417.3675 0.0153 -1.0000 -1.0000 2924929 1583317806.80 151.5216 59.9981 32.0000 1.9767 1.9771 417.0853 417.1865 0.0152 -1.0000 -1.0000 2925179 1583317806.90 151.5216 59.9981 32.0000 1.9760 1.9764 417.2262 417.3287 0.0154 -1.0000 -1.0000 2925241 1583317807.00 151.5216 59.9981 32.0000 1.9760 1.9764 417.2345 417.3363 0.0152 -1.0000 -1.0000 2925304 1583317807.10 151.5101 59.9981 32.0000 1.9758 1.9762 417.3153 417.4172 0.0153 -1.0000 -1.0000 2925382 1583317807.20 151.5101 59.9981 32.0000 1.9761 1.9765 417.3419 417.4445 0.0154 -1.0000 -1.0000 2925444 1583317807.30 151.5101 59.9981 32.0000 1.9774 1.9777 417.1999 417.3006 0.0151 -1.0000 -1.0000 2925507 1583317807.40 151.5101 59.9981 32.0000 1.9774 1.9777 417.0901 417.1902 0.0151 -1.0000 -1.0000 2925694 1583317807.50 151.5101 59.9981 32.0000 1.9766 1.9770 417.1954 417.2965 0.0152 -1.0000 -1.0000 2925757 1583317807.60 151.5101 59.9981 32.0000 1.9765 1.9769 417.3100 417.4124 0.0154 -1.0000 -1.0000 2925819 1583317807.70 151.5101 59.9981 32.0000 1.9768 1.9772 417.4664 417.5683 0.0153 -1.0000 -1.0000 2925898 1583317807.80 151.5101 59.9981 32.0000 1.9756 1.9760 417.3438 417.4458 0.0153 -1.0000 -1.0000 2925976 1583317807.90 151.4555 59.9981 32.0000 1.9762 1.9766 417.1137 417.2158 0.0153 -1.0000 -1.0000 2926366 1583317808.00 151.4395 59.9981 32.0000 1.9771 1.9775 417.1213 417.2227 0.0153 -1.0000 -1.0000 2926429 1583317808.10 151.4395 59.9981 32.0000 1.9767 1.9771 417.1308 417.2327 0.0153 -1.0000 -1.0000 2926491 1583317808.20 151.4076 59.9981 32.0000 1.9760 1.9764 417.2302 417.3322 0.0154 -1.0000 -1.0000 2926554 1583317808.30 151.4076 59.9981 32.0000 1.9754 1.9758 417.3623 417.4642 0.0153 -1.0000 -1.0000 2926616 1583317808.40 151.4076 59.9981 32.0000 1.9768 1.9772 417.3439 417.4450 0.0152 -1.0000 -1.0000 2926694 1583317808.50 151.4076 59.9981 32.0000 1.9764 1.9768 417.2748 417.3757 0.0152 -1.0000 -1.0000 2926757 1583317808.60 151.4076 59.9981 32.0000 1.9765 1.9769 417.1553 417.2567 0.0153 -1.0000 -1.0000 2926820 1583317808.70 151.4469 59.9981 32.0000 1.9768 1.9772 417.2412 417.3429 0.0153 -1.0000 -1.0000 2926898 1583317808.80 151.4495 59.9981 32.0000 1.9767 1.9771 417.3044 417.4068 0.0155 -1.0000 -1.0000 2926960 1583317808.90 151.4495 59.9981 32.0000 1.9765 1.9769 417.3505 417.4522 0.0152 -1.0000 -1.0000 2927757 1583317809.00 151.4495 59.9981 32.0000 1.9762 1.9766 417.2784 417.3798 0.0153 -1.0000 -1.0000 2927819 1583317809.10 151.4495 59.9981 32.0000 1.9771 1.9775 417.1513 417.2529 0.0152 -1.0000 -1.0000 2927882 1583317809.20 151.4495 59.9981 32.0000 1.9773 1.9777 417.0756 417.1771 0.0153 -1.0000 -1.0000 2927960 1583317809.30 151.4627 59.9981 32.0000 1.9770 1.9774 417.2855 417.3864 0.0152 -1.0000 -1.0000 2928023 1583317809.40 151.4627 59.9981 32.0000 1.9759 1.9763 417.3932 417.4952 0.0154 -1.0000 -1.0000 2928085 1583317809.50 151.4627 59.9981 32.0000 1.9763 1.9767 417.3875 417.4899 0.0153 -1.0000 -1.0000 2928163 1583317809.60 151.4627 59.9981 32.0000 1.9766 1.9770 417.1929 417.2938 0.0152 -1.0000 -1.0000 2928226 1583317809.70 151.4627 59.9981 32.0000 1.9776 1.9780 417.1248 417.2268 0.0154 -1.0000 -1.0000 2928288 1583317809.80 151.5062 59.9980 32.0000 1.9762 1.9766 417.1531 417.2557 0.0155 -1.0000 -1.0000 2928366 1583317809.90 151.5087 59.9980 32.0000 1.9759 1.9763 417.2532 417.3561 0.0154 -1.0000 -1.0000 2928429 1583317810.00 151.5087 59.9980 32.0000 1.9758 1.9762 417.3119 417.4125 0.0151 -1.0000 -1.0000 2928491 1583317810.10 151.5087 59.9980 32.0000 1.9764 1.9768 417.3230 417.4245 0.0153 -1.0000 -1.0000 2928569 1583317810.20 151.5087 59.9980 32.0000 1.9761 1.9765 417.1860 417.2875 0.0152 -1.0000 -1.0000 2928632 1583317810.30 151.5102 59.9980 32.0000 1.9771 1.9775 417.2626 417.3637 0.0152 -1.0000 -1.0000 2928694 1583317810.40 151.5164 59.9980 32.0000 1.9761 1.9765 417.3731 417.4743 0.0153 -1.0000 -1.0000 2928757 1583317810.50 151.5164 59.9980 32.0000 1.9768 1.9772 417.2406 417.3434 0.0154 -1.0000 -1.0000 2928820 1583317810.60 151.5164 59.9980 32.0000 1.9767 1.9771 417.1074 417.2094 0.0153 -1.0000 -1.0000 2928882 1583317810.70 151.5164 59.9980 32.0000 1.9767 1.9771 417.1928 417.2950 0.0154 -1.0000 -1.0000 2928960 1583317810.80 151.5164 59.9980 32.0000 1.9758 1.9762 417.3468 417.4493 0.0154 -1.0000 -1.0000 2929023 1583317810.90 151.5164 59.9980 32.0000 1.9762 1.9766 417.3199 417.4218 0.0153 -1.0000 -1.0000 2929085 1583317811.00 151.5125 59.9980 32.0000 1.9758 1.9762 417.3383 417.4398 0.0153 -1.0000 -1.0000 2929320 1583317811.10 151.5125 59.9980 32.0000 1.9764 1.9768 417.2217 417.3230 0.0153 -1.0000 -1.0000 2929382 1583317811.20 151.5125 59.9980 32.0000 1.9770 1.9774 417.1125 417.2138 0.0152 -1.0000 -1.0000 2929460 1583317811.30 151.5125 59.9980 32.0000 1.9768 1.9772 417.1358 417.2385 0.0155 -1.0000 -1.0000 2929523 1583317811.40 151.5125 59.9980 32.0000 1.9763 1.9767 417.3761 417.4789 0.0153 -1.0000 -1.0000 2929585 1583317811.50 151.5125 59.9980 32.0000 1.9764 1.9768 417.3753 417.4767 0.0153 -1.0000 -1.0000 2929819 1583317811.60 151.5125 59.9980 32.0000 1.9758 1.9762 417.3534 417.4543 0.0151 -1.0000 -1.0000 2929882 1583317811.70 151.3833 59.9980 32.0000 1.9765 1.9769 417.2468 417.3485 0.0152 -1.0000 -1.0000 2929944 1583317811.80 151.3833 59.9980 32.0000 1.9771 1.9775 417.1937 417.2944 0.0152 -1.0000 -1.0000 2930023 1583317811.90 151.3833 59.9980 32.0000 1.9769 1.9773 417.1288 417.2307 0.0154 -1.0000 -1.0000 2930085 1583317812.00 151.3833 59.9980 32.0000 1.9767 1.9771 417.2773 417.3796 0.0154 -1.0000 -1.0000 2930304 1583317812.10 151.3833 59.9980 32.0000 1.9756 1.9760 417.4542 417.5568 0.0154 -1.0000 -1.0000 2930382 1583317812.20 151.4196 59.9980 32.0000 1.9764 1.9768 417.4606 417.5621 0.0152 -1.0000 -1.0000 2930444 1583317812.30 151.4196 59.9980 32.0000 1.9768 1.9772 417.2937 417.3947 0.0152 -1.0000 -1.0000 2930507 1583317812.40 151.4196 59.9980 32.0000 1.9777 1.9781 417.2380 417.3399 0.0153 -1.0000 -1.0000 2930569 1583317812.50 151.4196 59.9980 32.0000 1.9771 1.9775 417.2836 417.3854 0.0153 -1.0000 -1.0000 2930804 1583317812.60 151.4196 59.9980 32.0000 1.9761 1.9765 417.3945 417.4960 0.0152 -1.0000 -1.0000 2930867 1583317812.70 151.4196 59.9980 32.0000 1.9765 1.9769 417.4290 417.5308 0.0153 -1.0000 -1.0000 2930944 1583317812.80 151.4636 59.9980 32.0000 1.9767 1.9771 417.2760 417.3777 0.0153 -1.0000 -1.0000 2931007 1583317812.90 151.4636 59.9980 32.0000 1.9775 1.9779 417.2531 417.3548 0.0152 -1.0000 -1.0000 2931070 1583317813.00 151.4636 59.9980 32.0000 1.9768 1.9772 417.3148 417.4165 0.0153 -1.0000 -1.0000 2931304 1583317813.10 151.4636 59.9980 32.0000 1.9764 1.9768 417.4192 417.5216 0.0154 -1.0000 -1.0000 2931367 1583317813.20 151.4636 59.9980 32.0000 1.9765 1.9769 417.4329 417.5356 0.0155 -1.0000 -1.0000 2931429 1583317813.30 151.4633 59.9980 32.0000 1.9764 1.9768 417.3841 417.4864 0.0153 -1.0000 -1.0000 2931492 1583317813.40 151.4633 59.9980 32.0000 1.9774 1.9778 417.1437 417.2457 0.0153 -1.0000 -1.0000 2931554 1583317813.50 151.4633 59.9980 32.0000 1.9772 1.9776 417.1748 417.2766 0.0153 -1.0000 -1.0000 2932194 1583317813.60 151.4633 59.9980 32.0000 1.9770 1.9774 417.2107 417.3127 0.0153 -1.0000 -1.0000 2932273 1583317813.70 151.4633 59.9980 32.0000 1.9763 1.9767 417.3324 417.4335 0.0152 -1.0000 -1.0000 2932335 1583317813.80 151.4651 59.9980 32.0000 1.9760 1.9764 417.2950 417.3970 0.0153 -1.0000 -1.0000 2932429 1583317813.90 151.5296 59.9980 32.0000 1.9767 1.9771 417.2099 417.3115 0.0154 -1.0000 -1.0000 2932491 1583317814.00 151.5296 59.9980 32.0000 1.9765 1.9769 417.1397 417.2422 0.0154 -1.0000 -1.0000 2932554 1583317814.10 151.5296 59.9980 32.0000 1.9765 1.9769 417.1159 417.2180 0.0154 -1.0000 -1.0000 2932632 1583317814.20 151.5296 59.9980 32.0000 1.9770 1.9774 417.2447 417.3467 0.0153 -1.0000 -1.0000 2932694 1583317814.30 151.5296 59.9980 32.0000 1.9761 1.9765 417.3602 417.4622 0.0154 -1.0000 -1.0000 2932757 1583317814.40 151.5208 59.9980 32.0000 1.9754 1.9758 417.3256 417.4273 0.0153 -1.0000 -1.0000 2932835 1583317814.50 151.5193 59.9980 32.0000 1.9758 1.9762 417.2712 417.3723 0.0152 -1.0000 -1.0000 2932898 1583317814.60 151.5193 59.9980 32.0000 1.9772 1.9776 417.3322 417.4340 0.0153 -1.0000 -1.0000 2933023 1583317814.70 151.5193 59.9980 32.0000 1.9773 1.9776 417.2032 417.3040 0.0152 -1.0000 -1.0000 2933101 1583317814.80 151.5193 59.9980 32.0000 1.9775 1.9779 417.2978 417.3995 0.0154 -1.0000 -1.0000 2933163 1583317814.90 151.5193 59.9980 32.0000 1.9760 1.9764 417.3988 417.5010 0.0153 -1.0000 -1.0000 2933226 1583317815.00 151.5494 59.9976 32.0000 1.9767 1.9770 417.3148 417.4169 0.0154 -1.0000 -1.0000 2933304 1583317815.10 151.5494 59.9976 32.0000 1.9773 1.9777 417.2888 417.3909 0.0153 -1.0000 -1.0000 2933429 1583317815.20 151.5494 59.9976 32.0000 1.9773 1.9777 417.2307 417.3325 0.0153 -1.0000 -1.0000 2933507 1583317815.30 151.5494 59.9976 32.0000 1.9767 1.9771 417.2321 417.3329 0.0151 -1.0000 -1.0000 2933570 1583317815.40 151.5494 59.9976 32.0000 1.9767 1.9771 417.4297 417.5320 0.0153 -1.0000 -1.0000 2933632 1583317815.50 151.4903 59.9976 32.0000 1.9760 1.9764 417.4032 417.5044 0.0153 -1.0000 -1.0000 2933694 1583317815.60 151.4637 59.9976 32.0000 1.9766 1.9770 417.2507 417.3520 0.0152 -1.0000 -1.0000 2934054 1583317815.70 151.4637 59.9976 32.0000 1.9768 1.9772 417.0305 417.1322 0.0153 -1.0000 -1.0000 2934116 1583317815.80 151.4637 59.9976 32.0000 1.9771 1.9775 417.1159 417.2175 0.0153 -1.0000 -1.0000 2934194 1583317815.90 151.4637 59.9976 32.0000 1.9778 1.9782 417.1326 417.2340 0.0152 -1.0000 -1.0000 2934257 1583317816.00 151.4619 59.9976 32.0000 1.9771 1.9775 417.3966 417.4986 0.0154 -1.0000 -1.0000 2934319 1583317816.10 151.4201 59.9976 32.0000 1.9769 1.9773 417.4600 417.5624 0.0154 -1.0000 -1.0000 2934569 1583317816.20 151.4201 59.9976 32.0000 1.9766 1.9770 417.3662 417.4685 0.0153 -1.0000 -1.0000 2934632 1583317816.30 151.4201 59.9976 32.0000 1.9767 1.9771 417.2188 417.3210 0.0154 -1.0000 -1.0000 2934694 1583317816.40 151.4201 59.9976 32.0000 1.9767 1.9771 417.1944 417.2971 0.0155 -1.0000 -1.0000 2934773 1583317816.50 151.4201 59.9976 32.0000 1.9772 1.9776 417.3411 417.4431 0.0152 -1.0000 -1.0000 2934835 1583317816.60 151.4278 59.9976 32.0000 1.9767 1.9771 417.4665 417.5669 0.0151 -1.0000 -1.0000 2935554 1583317816.70 151.4278 59.9976 32.0000 1.9763 1.9767 417.3425 417.4443 0.0153 -1.0000 -1.0000 2935632 1583317816.80 151.4278 59.9976 32.0000 1.9775 1.9779 417.3072 417.4094 0.0154 -1.0000 -1.0000 2935694 1583317816.90 151.4278 59.9976 32.0000 1.9780 1.9784 417.2418 417.3439 0.0153 -1.0000 -1.0000 2935757 1583317817.00 151.4278 59.9976 32.0000 1.9772 1.9776 417.2511 417.3520 0.0152 -1.0000 -1.0000 2935835 1583317817.10 151.4278 59.9976 32.0000 1.9768 1.9772 417.3506 417.4516 0.0152 -1.0000 -1.0000 2935898 1583317817.20 151.5350 59.9976 32.0000 1.9762 1.9766 417.4194 417.5208 0.0153 -1.0000 -1.0000 2935976 1583317817.30 151.5350 59.9976 32.0000 1.9776 1.9780 417.3097 417.4120 0.0154 -1.0000 -1.0000 2936038 1583317817.40 151.5350 59.9976 32.0000 1.9781 1.9785 417.2379 417.3397 0.0153 -1.0000 -1.0000 2936101 1583317817.50 151.5350 59.9976 32.0000 1.9773 1.9777 417.2371 417.3379 0.0151 -1.0000 -1.0000 2936179 1583317817.60 151.5350 59.9976 32.0000 1.9774 1.9778 417.4188 417.5199 0.0153 -1.0000 -1.0000 2936241 1583317817.70 151.5350 59.9976 32.0000 1.9766 1.9770 417.3948 417.4961 0.0152 -1.0000 -1.0000 2936304 1583317817.80 151.5350 59.9976 32.0000 1.9767 1.9771 417.4030 417.5045 0.0153 -1.0000 -1.0000 2936366 1583317817.90 151.5358 59.9976 32.0000 1.9776 1.9780 417.2994 417.4009 0.0152 -1.0000 -1.0000 2936444 1583317818.00 151.5358 59.9976 32.0000 1.9778 1.9782 417.2366 417.3387 0.0154 -1.0000 -1.0000 2936507 1583317818.10 151.5358 59.9976 32.0000 1.9771 1.9775 417.2599 417.3625 0.0154 -1.0000 -1.0000 2936585 1583317818.20 151.5273 59.9976 32.0000 1.9763 1.9767 417.4384 417.5402 0.0153 -1.0000 -1.0000 2936648 1583317818.30 151.4886 59.9976 32.0000 1.9771 1.9775 417.4126 417.5137 0.0152 -1.0000 -1.0000 2936694 1583317818.40 151.4886 59.9976 32.0000 1.9770 1.9774 417.2660 417.3672 0.0152 -1.0000 -1.0000 2936773 1583317818.50 151.4886 59.9976 32.0000 1.9771 1.9775 417.2656 417.3672 0.0152 -1.0000 -1.0000 2936835 1583317818.60 151.4886 59.9976 32.0000 1.9777 1.9781 417.2997 417.4006 0.0152 -1.0000 -1.0000 2936898 1583317818.70 151.4886 59.9976 32.0000 1.9767 1.9771 417.4147 417.5165 0.0154 -1.0000 -1.0000 2937694 1583317818.80 151.4886 59.9976 32.0000 1.9762 1.9766 417.4076 417.5090 0.0152 -1.0000 -1.0000 2937757 1583317818.90 151.4886 59.9976 32.0000 1.9766 1.9770 417.2779 417.3792 0.0153 -1.0000 -1.0000 2937819 1583317819.00 151.4886 59.9976 32.0000 1.9767 1.9771 417.1924 417.2943 0.0153 -1.0000 -1.0000 2937898 1583317819.10 151.4886 59.9976 32.0000 1.9764 1.9768 417.3103 417.4126 0.0154 -1.0000 -1.0000 2937960 1583317819.20 151.4886 59.9976 32.0000 1.9761 1.9765 417.5521 417.6536 0.0153 -1.0000 -1.0000 2938038 1583317819.30 151.4886 59.9976 32.0000 1.9763 1.9767 417.4921 417.5941 0.0153 -1.0000 -1.0000 2938101 1583317819.40 151.4695 59.9976 32.0000 1.9766 1.9770 417.3905 417.4917 0.0152 -1.0000 -1.0000 2938163 1583317819.50 151.4482 59.9976 32.0000 1.9769 1.9773 417.3522 417.4536 0.0153 -1.0000 -1.0000 2938241 1583317819.60 151.4482 59.9976 32.0000 1.9760 1.9764 417.4584 417.5609 0.0154 -1.0000 -1.0000 2938304 1583317819.70 151.4482 59.9976 32.0000 1.9764 1.9768 417.5150 417.6170 0.0154 -1.0000 -1.0000 2938366 1583317819.80 151.4482 59.9976 32.0000 1.9767 1.9771 417.3575 417.4602 0.0153 -1.0000 -1.0000 2938444 1583317819.90 151.4482 59.9976 32.0000 1.9770 1.9774 417.2123 417.3140 0.0153 -1.0000 -1.0000 2938507 1583317820.00 151.4750 59.9975 32.0000 1.9771 1.9775 417.2477 417.3500 0.0154 -1.0000 -1.0000 2938569 1583317820.10 151.4750 59.9975 32.0000 1.9770 1.9774 417.3610 417.4636 0.0154 -1.0000 -1.0000 2938648 1583317820.20 151.4750 59.9975 32.0000 1.9757 1.9761 417.5076 417.6089 0.0152 -1.0000 -1.0000 2938820 1583317820.30 151.4750 59.9975 32.0000 1.9765 1.9768 417.5074 417.6086 0.0153 -1.0000 -1.0000 2938882 1583317820.40 151.4750 59.9975 32.0000 1.9767 1.9771 417.3602 417.4622 0.0153 -1.0000 -1.0000 2938960 1583317820.50 151.4750 59.9975 32.0000 1.9768 1.9772 417.3128 417.4153 0.0154 -1.0000 -1.0000 2939023 1583317820.60 151.4750 59.9975 32.0000 1.9773 1.9777 417.2341 417.3367 0.0154 -1.0000 -1.0000 2939085 1583317820.70 151.4750 59.9975 32.0000 1.9768 1.9772 417.4097 417.5115 0.0153 -1.0000 -1.0000 2939148 1583317820.80 151.4750 59.9975 32.0000 1.9763 1.9767 417.4305 417.5325 0.0153 -1.0000 -1.0000 2939288 1583317820.90 151.4750 59.9975 32.0000 1.9767 1.9771 417.4409 417.5429 0.0154 -1.0000 -1.0000 2939351 1583317821.00 151.4750 59.9975 32.0000 1.9770 1.9774 417.2587 417.3614 0.0153 -1.0000 -1.0000 2939429 1583317821.10 151.4750 59.9975 32.0000 1.9777 1.9781 417.2814 417.3827 0.0153 -1.0000 -1.0000 2939492 1583317821.20 151.4281 59.9975 32.0000 1.9774 1.9778 417.3450 417.4465 0.0153 -1.0000 -1.0000 2939570 1583317821.30 151.4281 59.9975 32.0000 1.9769 1.9773 417.4682 417.5698 0.0153 -1.0000 -1.0000 2939851 1583317821.40 151.4281 59.9975 32.0000 1.9762 1.9766 417.4927 417.5946 0.0153 -1.0000 -1.0000 2939929 1583317821.50 151.4281 59.9975 32.0000 1.9766 1.9770 417.3698 417.4714 0.0153 -1.0000 -1.0000 2939991 1583317821.60 151.4281 59.9975 32.0000 1.9768 1.9772 417.3097 417.4115 0.0153 -1.0000 -1.0000 2940054 1583317821.70 151.4422 59.9975 32.0000 1.9768 1.9772 417.2368 417.3386 0.0153 -1.0000 -1.0000 2940116 1583317821.80 151.4533 59.9975 32.0000 1.9768 1.9772 417.3824 417.4841 0.0153 -1.0000 -1.0000 2940319 1583317821.90 151.4533 59.9975 32.0000 1.9767 1.9771 417.5697 417.6723 0.0154 -1.0000 -1.0000 2940382 1583317822.00 151.4533 59.9975 32.0000 1.9763 1.9767 417.3315 417.4338 0.0154 -1.0000 -1.0000 2940444 1583317822.10 151.4533 59.9975 32.0000 1.9774 1.9778 417.2971 417.4003 0.0154 -1.0000 -1.0000 2940507 1583317822.20 151.4533 59.9975 32.0000 1.9773 1.9777 417.2752 417.3785 0.0155 -1.0000 -1.0000 2940569 1583317822.30 151.5060 59.9975 32.0000 1.9763 1.9767 417.3620 417.4646 0.0155 -1.0000 -1.0000 2940663 1583317822.40 151.5060 59.9975 32.0000 1.9761 1.9765 417.3893 417.4921 0.0154 -1.0000 -1.0000 2940741 1583317822.50 151.5060 59.9975 32.0000 1.9769 1.9773 417.4433 417.5451 0.0153 -1.0000 -1.0000 2940804 1583317822.60 151.5060 59.9975 32.0000 1.9776 1.9780 417.2583 417.3604 0.0153 -1.0000 -1.0000 2940867 1583317822.70 151.5060 59.9975 32.0000 1.9779 1.9783 417.1793 417.2804 0.0152 -1.0000 -1.0000 2940944 1583317822.80 151.4521 59.9975 32.0000 1.9775 1.9779 417.3558 417.4574 0.0153 -1.0000 -1.0000 2941710 1583317822.90 151.4515 59.9975 32.0000 1.9766 1.9770 417.4917 417.5941 0.0154 -1.0000 -1.0000 2941773 1583317823.00 151.4515 59.9975 32.0000 1.9772 1.9776 417.2057 417.3082 0.0154 -1.0000 -1.0000 2941851 1583317823.10 151.4515 59.9975 32.0000 1.9779 1.9783 417.2714 417.3737 0.0154 -1.0000 -1.0000 2941929 1583317823.20 151.4515 59.9975 32.0000 1.9774 1.9778 417.1992 417.3013 0.0153 -1.0000 -1.0000 2942007 1583317823.30 151.4515 59.9975 32.0000 1.9762 1.9766 417.2875 417.3897 0.0153 -1.0000 -1.0000 2942069 1583317823.40 151.5258 59.9975 32.0000 1.9748 1.9752 417.3760 417.4784 0.0154 -1.0000 -1.0000 2942132 1583317823.50 151.5286 59.9975 32.0000 1.9760 1.9764 417.3512 417.4530 0.0153 -1.0000 -1.0000 2942194 1583317823.60 151.5286 59.9975 32.0000 1.9762 1.9766 417.4249 417.5279 0.0154 -1.0000 -1.0000 2942257 1583317823.70 151.5286 59.9975 32.0000 1.9775 1.9779 417.3415 417.4435 0.0154 -1.0000 -1.0000 2942319 1583317823.80 151.5286 59.9975 32.0000 1.9770 1.9774 417.2221 417.3245 0.0154 -1.0000 -1.0000 2942398 1583317823.90 151.5286 59.9975 32.0000 1.9770 1.9774 417.1247 417.2271 0.0154 -1.0000 -1.0000 2942460 1583317824.00 151.4931 59.9979 32.0000 1.9763 1.9767 417.2741 417.3768 0.0154 -1.0000 -1.0000 2942523 1583317824.10 151.4931 59.9979 32.0000 1.9763 1.9767 417.4135 417.5157 0.0154 -1.0000 -1.0000 2942601 1583317824.20 151.4931 59.9979 32.0000 1.9770 1.9774 417.2620 417.3644 0.0154 -1.0000 -1.0000 2942663 1583317824.30 151.4931 59.9979 32.0000 1.9771 1.9775 417.1884 417.2905 0.0154 -1.0000 -1.0000 2942726 1583317824.40 151.4931 59.9979 32.0000 1.9767 1.9771 417.2061 417.3080 0.0152 -1.0000 -1.0000 2942788 1583317824.50 151.4931 59.9979 32.0000 1.9763 1.9767 417.3539 417.4555 0.0153 -1.0000 -1.0000 2942851 1583317824.60 151.4931 59.9979 32.0000 1.9760 1.9764 417.4838 417.5863 0.0154 -1.0000 -1.0000 2942913 1583317824.70 151.4931 59.9979 32.0000 1.9766 1.9770 417.3336 417.4352 0.0152 -1.0000 -1.0000 2942992 1583317824.80 151.4931 59.9979 32.0000 1.9768 1.9772 417.3011 417.4027 0.0153 -1.0000 -1.0000 2943054 1583317824.90 151.4931 59.9979 32.0000 1.9767 1.9771 417.1969 417.2989 0.0153 -1.0000 -1.0000 2943429 1583317825.00 151.4931 59.9979 32.0000 1.9765 1.9769 417.3123 417.4131 0.0152 -1.0000 -1.0000 2943507 1583317825.10 151.4931 59.9979 32.0000 1.9756 1.9760 417.4247 417.5264 0.0153 -1.0000 -1.0000 2943569 1583317825.20 151.4610 59.9979 32.0000 1.9765 1.9769 417.3464 417.4490 0.0154 -1.0000 -1.0000 2943648 1583317825.30 151.4610 59.9979 32.0000 1.9768 1.9772 417.1914 417.2932 0.0153 -1.0000 -1.0000 2943710 1583317825.40 151.4610 59.9979 32.0000 1.9759 1.9763 417.3041 417.4052 0.0152 -1.0000 -1.0000 2943944 1583317825.50 151.4610 59.9979 32.0000 1.9764 1.9768 417.3090 417.4107 0.0153 -1.0000 -1.0000 2944007 1583317825.60 151.4610 59.9979 32.0000 1.9763 1.9767 417.4765 417.5776 0.0152 -1.0000 -1.0000 2944069 1583317825.70 151.4594 59.9979 32.0000 1.9759 1.9763 417.3133 417.4151 0.0153 -1.0000 -1.0000 2944132 1583317825.80 151.4244 59.9979 32.0000 1.9771 1.9775 417.3006 417.4022 0.0153 -1.0000 -1.0000 2944210 1583317825.90 151.4244 59.9979 32.0000 1.9767 1.9771 417.2293 417.3313 0.0154 -1.0000 -1.0000 2944601 1583317826.00 151.4244 59.9979 32.0000 1.9768 1.9772 417.1897 417.2915 0.0153 -1.0000 -1.0000 2944663 1583317826.10 151.4244 59.9979 32.0000 1.9764 1.9768 417.4307 417.5318 0.0152 -1.0000 -1.0000 2944726 1583317826.20 151.4244 59.9979 32.0000 1.9767 1.9771 417.3768 417.4785 0.0153 -1.0000 -1.0000 2944788 1583317826.30 151.4279 59.9979 32.0000 1.9769 1.9773 417.3091 417.4111 0.0153 -1.0000 -1.0000 2944867 1583317826.40 151.4279 59.9979 32.0000 1.9763 1.9767 417.2947 417.3965 0.0153 -1.0000 -1.0000 2944929 1583317826.50 151.4279 59.9979 32.0000 1.9767 1.9771 417.3031 417.4043 0.0151 -1.0000 -1.0000 2944992 1583317826.60 151.4279 59.9979 32.0000 1.9766 1.9770 417.3676 417.4695 0.0154 -1.0000 -1.0000 2945054 1583317826.70 151.4279 59.9979 32.0000 1.9764 1.9768 417.3602 417.4623 0.0154 -1.0000 -1.0000 2945132 1583317826.80 151.4409 59.9979 32.0000 1.9772 1.9775 417.4081 417.5101 0.0153 -1.0000 -1.0000 2945195 1583317826.90 151.4597 59.9979 32.0000 1.9773 1.9777 417.2866 417.3887 0.0154 -1.0000 -1.0000 2945257 1583317827.00 151.4597 59.9979 32.0000 1.9772 1.9776 417.3108 417.4132 0.0154 -1.0000 -1.0000 2945492 1583317827.10 151.4597 59.9979 32.0000 1.9764 1.9768 417.4279 417.5297 0.0153 -1.0000 -1.0000 2945554 1583317827.20 151.4597 59.9979 32.0000 1.9763 1.9767 417.4447 417.5465 0.0154 -1.0000 -1.0000 2945632 1583317827.30 151.4597 59.9979 32.0000 1.9772 1.9776 417.2438 417.3456 0.0153 -1.0000 -1.0000 2945694 1583317827.40 151.4404 59.9979 32.0000 1.9775 1.9779 417.2340 417.3355 0.0153 -1.0000 -1.0000 2945757 1583317827.50 151.4404 59.9979 32.0000 1.9775 1.9779 417.2106 417.3119 0.0152 -1.0000 -1.0000 2946804 1583317827.60 151.4404 59.9979 32.0000 1.9770 1.9774 417.2757 417.3765 0.0152 -1.0000 -1.0000 2946867 1583317827.70 151.4404 59.9979 32.0000 1.9762 1.9766 417.3449 417.4471 0.0154 -1.0000 -1.0000 2946929 1583317827.80 151.4404 59.9979 32.0000 1.9763 1.9767 417.3255 417.4272 0.0153 -1.0000 -1.0000 2947007 1583317827.90 151.4821 59.9979 32.0000 1.9771 1.9775 417.2808 417.3822 0.0153 -1.0000 -1.0000 2947069 1583317828.00 151.5134 59.9979 32.0000 1.9768 1.9772 417.2202 417.3209 0.0151 -1.0000 -1.0000 2947132 1583317828.10 151.5134 59.9979 32.0000 1.9763 1.9767 417.3179 417.4196 0.0153 -1.0000 -1.0000 2947210 1583317828.20 151.5134 59.9979 32.0000 1.9761 1.9765 417.4079 417.5101 0.0153 -1.0000 -1.0000 2947273 1583317828.30 151.5134 59.9979 32.0000 1.9767 1.9771 417.3982 417.4998 0.0153 -1.0000 -1.0000 2947335 1583317828.40 151.5134 59.9979 32.0000 1.9773 1.9777 417.1998 417.3013 0.0153 -1.0000 -1.0000 2947413 1583317828.50 151.5451 59.9979 32.0000 1.9768 1.9772 417.1927 417.2951 0.0154 -1.0000 -1.0000 2947476 1583317828.60 151.5451 59.9979 32.0000 1.9763 1.9767 417.1761 417.2781 0.0153 -1.0000 -1.0000 2947538 1583317828.70 151.5451 59.9979 32.0000 1.9769 1.9773 417.2943 417.3979 0.0155 -1.0000 -1.0000 2947617 1583317828.80 151.5451 59.9979 32.0000 1.9768 1.9772 417.3334 417.4351 0.0153 -1.0000 -1.0000 2947679 1583317828.90 151.5451 59.9979 32.0000 1.9773 1.9776 417.3097 417.4110 0.0152 -1.0000 -1.0000 2947741 1583317829.00 151.5451 59.9979 32.0000 1.9770 1.9773 417.2110 417.3122 0.0152 -1.0000 -1.0000 2947804 1583317829.10 151.5523 59.9976 32.0000 1.9768 1.9772 417.1946 417.2969 0.0154 -1.0000 -1.0000 2947866 1583317829.20 151.5523 59.9976 32.0000 1.9764 1.9768 417.2590 417.3609 0.0153 -1.0000 -1.0000 2947944 1583317829.30 151.5523 59.9976 32.0000 1.9760 1.9764 417.3597 417.4614 0.0153 -1.0000 -1.0000 2948007 1583317829.40 151.5523 59.9976 32.0000 1.9757 1.9761 417.4731 417.5749 0.0153 -1.0000 -1.0000 2948069 1583317829.50 151.5523 59.9976 32.0000 1.9772 1.9776 417.3273 417.4290 0.0153 -1.0000 -1.0000 2948148 1583317829.60 151.5523 59.9976 32.0000 1.9766 1.9770 417.2004 417.3023 0.0153 -1.0000 -1.0000 2948210 1583317829.70 151.5523 59.9976 32.0000 1.9764 1.9768 417.2491 417.3511 0.0154 -1.0000 -1.0000 2948273 1583317829.80 151.5523 59.9976 32.0000 1.9765 1.9769 417.2589 417.3607 0.0153 -1.0000 -1.0000 2948351 1583317829.90 151.5523 59.9976 32.0000 1.9770 1.9774 417.2733 417.3755 0.0154 -1.0000 -1.0000 2948413 1583317830.00 151.5523 59.9976 32.0000 1.9770 1.9774 417.3062 417.4084 0.0153 -1.0000 -1.0000 2948476 1583317830.10 151.5523 59.9976 32.0000 1.9776 1.9780 417.1145 417.2150 0.0151 -1.0000 -1.0000 2948538 1583317830.20 151.5523 59.9976 32.0000 1.9763 1.9767 417.1867 417.2883 0.0153 -1.0000 -1.0000 2948616 1583317830.30 151.5523 59.9976 32.0000 1.9768 1.9772 417.3242 417.4263 0.0154 -1.0000 -1.0000 2948679 1583317830.40 151.4402 59.9976 32.0000 1.9761 1.9765 417.4294 417.5312 0.0153 -1.0000 -1.0000 2948741 1583317830.50 151.4402 59.9976 32.0000 1.9766 1.9770 417.4410 417.5426 0.0153 -1.0000 -1.0000 2948804 1583317830.60 151.4402 59.9976 32.0000 1.9764 1.9768 417.2807 417.3818 0.0152 -1.0000 -1.0000 2948867 1583317830.70 151.4402 59.9976 32.0000 1.9775 1.9779 417.1792 417.2803 0.0152 -1.0000 -1.0000 2948944 1583317830.80 151.4402 59.9976 32.0000 1.9776 1.9780 417.2081 417.3101 0.0153 -1.0000 -1.0000 2949007 1583317830.90 151.4402 59.9976 32.0000 1.9764 1.9767 417.2039 417.3053 0.0153 -1.0000 -1.0000 2949069 1583317831.00 151.4474 59.9976 32.0000 1.9769 1.9773 417.3590 417.4611 0.0153 -1.0000 -1.0000 2949148 1583317831.10 151.4474 59.9976 32.0000 1.9771 1.9775 417.3473 417.4490 0.0153 -1.0000 -1.0000 2949960 1583317831.20 151.4474 59.9976 32.0000 1.9774 1.9778 417.1824 417.2852 0.0154 -1.0000 -1.0000 2950038 1583317831.30 151.4474 59.9976 32.0000 1.9772 1.9776 417.2079 417.3100 0.0154 -1.0000 -1.0000 2950101 1583317831.40 151.4474 59.9976 32.0000 1.9771 1.9775 417.2987 417.4004 0.0153 -1.0000 -1.0000 2950163 1583317831.50 151.4545 59.9976 32.0000 1.9772 1.9776 417.4780 417.5799 0.0153 -1.0000 -1.0000 2950241 1583317831.60 151.4545 59.9976 32.0000 1.9762 1.9766 417.3719 417.4744 0.0154 -1.0000 -1.0000 2950335 1583317831.70 151.4545 59.9976 32.0000 1.9773 1.9777 417.2655 417.3677 0.0154 -1.0000 -1.0000 2950398 1583317831.80 151.4545 59.9976 32.0000 1.9770 1.9774 417.1902 417.2927 0.0154 -1.0000 -1.0000 2950476 1583317831.90 151.4545 59.9976 32.0000 1.9772 1.9776 417.2646 417.3659 0.0153 -1.0000 -1.0000 2950538 1583317832.00 151.4973 59.9976 32.0000 1.9764 1.9768 417.3219 417.4238 0.0153 -1.0000 -1.0000 2950601 1583317832.10 151.5218 59.9976 32.0000 1.9761 1.9765 417.4755 417.5774 0.0153 -1.0000 -1.0000 2950663 1583317832.20 151.5218 59.9976 32.0000 1.9764 1.9768 417.3501 417.4521 0.0154 -1.0000 -1.0000 2950726 1583317832.30 151.5218 59.9976 32.0000 1.9773 1.9777 417.2064 417.3091 0.0154 -1.0000 -1.0000 2950788 1583317832.40 151.5218 59.9976 32.0000 1.9765 1.9769 417.1569 417.2583 0.0152 -1.0000 -1.0000 2950867 1583317832.50 151.5218 59.9976 32.0000 1.9765 1.9769 417.3153 417.4176 0.0154 -1.0000 -1.0000 2950929 1583317832.60 151.5417 59.9976 32.0000 1.9766 1.9770 417.4325 417.5343 0.0154 -1.0000 -1.0000 2950992 1583317832.70 151.5417 59.9976 32.0000 1.9760 1.9764 417.3660 417.4687 0.0154 -1.0000 -1.0000 2951069 1583317832.80 151.5417 59.9976 32.0000 1.9767 1.9771 417.2125 417.3142 0.0153 -1.0000 -1.0000 2951132 1583317832.90 151.5417 59.9976 32.0000 1.9770 1.9774 417.2212 417.3235 0.0154 -1.0000 -1.0000 2951195 1583317833.00 151.5417 59.9976 32.0000 1.9767 1.9771 417.3008 417.4030 0.0154 -1.0000 -1.0000 2951257 1583317833.10 151.5083 59.9976 32.0000 1.9762 1.9766 417.3867 417.4887 0.0153 -1.0000 -1.0000 2951492 1583317833.20 151.4928 59.9976 32.0000 1.9761 1.9765 417.3254 417.4272 0.0153 -1.0000 -1.0000 2951569 1583317833.30 151.4928 59.9976 32.0000 1.9764 1.9768 417.3874 417.4891 0.0153 -1.0000 -1.0000 2951632 1583317833.40 151.4928 59.9976 32.0000 1.9773 1.9777 417.2953 417.3968 0.0153 -1.0000 -1.0000 2951694 1583317833.50 151.4928 59.9976 32.0000 1.9768 1.9772 417.2496 417.3508 0.0152 -1.0000 -1.0000 2951773 1583317833.60 151.4928 59.9976 32.0000 1.9762 1.9766 417.3655 417.4674 0.0153 -1.0000 -1.0000 2952054 1583317833.70 151.5035 59.9976 32.0000 1.9759 1.9763 417.3908 417.4928 0.0153 -1.0000 -1.0000 2952116 1583317833.80 151.5035 59.9976 32.0000 1.9768 1.9772 417.3522 417.4541 0.0153 -1.0000 -1.0000 2952194 1583317833.90 151.5035 59.9976 32.0000 1.9771 1.9774 417.2367 417.3371 0.0152 -1.0000 -1.0000 2952257 1583317834.00 151.5035 59.9976 32.0000 1.9773 1.9777 417.2047 417.3079 0.0155 -1.0000 -1.0000 2952319 1583317834.10 151.5035 59.9976 32.0000 1.9769 1.9772 417.2641 417.3658 0.0152 -1.0000 -1.0000 2952398 1583317834.20 151.4619 59.9976 32.0000 1.9767 1.9771 417.3761 417.4777 0.0153 -1.0000 -1.0000 2952460 1583317834.30 151.4619 59.9976 32.0000 1.9765 1.9769 417.4545 417.5565 0.0154 -1.0000 -1.0000 2952523 1583317834.40 151.4619 59.9976 32.0000 1.9768 1.9772 417.3656 417.4681 0.0154 -1.0000 -1.0000 2952601 1583317834.50 151.4619 59.9976 32.0000 1.9770 1.9774 417.3744 417.4768 0.0154 -1.0000 -1.0000 2952663 1583317834.60 151.4619 59.9976 32.0000 1.9772 1.9776 417.1982 417.3009 0.0153 -1.0000 -1.0000 2952726 1583317834.70 151.4619 59.9976 32.0000 1.9770 1.9774 417.2866 417.3882 0.0154 -1.0000 -1.0000 2952788 1583317834.80 151.4859 59.9981 32.0000 1.9765 1.9769 417.3566 417.4581 0.0152 -1.0000 -1.0000 2952851 1583317834.90 151.4859 59.9981 32.0000 1.9767 1.9771 417.4799 417.5820 0.0154 -1.0000 -1.0000 2952913 1583317835.00 151.4859 59.9981 32.0000 1.9762 1.9766 417.3710 417.4736 0.0155 -1.0000 -1.0000 2952992 1583317835.10 151.4859 59.9981 32.0000 1.9767 1.9771 417.2935 417.3961 0.0154 -1.0000 -1.0000 2953054 1583317835.20 151.4859 59.9981 32.0000 1.9772 1.9776 417.2532 417.3553 0.0153 -1.0000 -1.0000 2953523 1583317835.30 151.5300 59.9981 32.0000 1.9771 1.9775 417.1884 417.2902 0.0153 -1.0000 -1.0000 2953585 1583317835.40 151.5304 59.9981 32.0000 1.9769 1.9773 417.3015 417.4031 0.0153 -1.0000 -1.0000 2953648 1583317835.50 151.5304 59.9981 32.0000 1.9763 1.9767 417.3942 417.4960 0.0153 -1.0000 -1.0000 2953710 1583317835.60 151.5304 59.9981 32.0000 1.9770 1.9774 417.4590 417.5612 0.0154 -1.0000 -1.0000 2953773 1583317835.70 151.5304 59.9981 32.0000 1.9767 1.9771 417.3325 417.4342 0.0153 -1.0000 -1.0000 2953944 1583317835.80 151.5304 59.9981 32.0000 1.9775 1.9779 417.2022 417.3039 0.0153 -1.0000 -1.0000 2954023 1583317835.90 151.5304 59.9981 32.0000 1.9769 1.9773 417.2263 417.3277 0.0153 -1.0000 -1.0000 2954085 1583317836.00 151.5304 59.9981 32.0000 1.9766 1.9770 417.3873 417.4895 0.0154 -1.0000 -1.0000 2954148 1583317836.10 151.5304 59.9981 32.0000 1.9766 1.9770 417.3490 417.4514 0.0154 -1.0000 -1.0000 2954226 1583317836.20 151.5304 59.9981 32.0000 1.9771 1.9775 417.3074 417.4094 0.0153 -1.0000 -1.0000 2954601 1583317836.30 151.5404 59.9981 32.0000 1.9771 1.9775 417.1538 417.2557 0.0153 -1.0000 -1.0000 2954663 1583317836.40 151.5375 59.9981 32.0000 1.9773 1.9777 417.1862 417.2876 0.0153 -1.0000 -1.0000 2954741 1583317836.50 151.5375 59.9981 32.0000 1.9767 1.9771 417.2584 417.3597 0.0152 -1.0000 -1.0000 2954804 1583317836.60 151.5375 59.9981 32.0000 1.9760 1.9764 417.4237 417.5254 0.0153 -1.0000 -1.0000 2954867 1583317836.70 151.5375 59.9981 32.0000 1.9766 1.9770 417.4338 417.5355 0.0153 -1.0000 -1.0000 2955210 1583317836.80 151.5375 59.9981 32.0000 1.9764 1.9768 417.4023 417.5039 0.0153 -1.0000 -1.0000 2955288 1583317836.90 151.5254 59.9981 32.0000 1.9771 1.9775 417.1968 417.2981 0.0153 -1.0000 -1.0000 2955351 1583317837.00 151.4732 59.9981 32.0000 1.9771 1.9775 417.3126 417.4142 0.0153 -1.0000 -1.0000 2955429 1583317837.10 151.4732 59.9981 32.0000 1.9772 1.9776 417.2692 417.3708 0.0153 -1.0000 -1.0000 2955492 1583317837.20 151.4732 59.9981 32.0000 1.9767 1.9771 417.3510 417.4530 0.0153 -1.0000 -1.0000 2955585 1583317837.30 151.4732 59.9981 32.0000 1.9770 1.9774 417.4016 417.5040 0.0154 -1.0000 -1.0000 2955648 1583317837.40 151.4732 59.9981 32.0000 1.9767 1.9771 417.2858 417.3880 0.0153 -1.0000 -1.0000 2955710 1583317837.50 151.4995 59.9981 32.0000 1.9775 1.9779 417.2321 417.3349 0.0155 -1.0000 -1.0000 2955773 1583317837.60 151.4718 59.9981 32.0000 1.9779 1.9783 417.2050 417.3074 0.0153 -1.0000 -1.0000 2955835 1583317837.70 151.4718 59.9981 32.0000 1.9769 1.9773 417.2882 417.3904 0.0155 -1.0000 -1.0000 2955898 1583317837.80 151.4718 59.9981 32.0000 1.9768 1.9772 417.3930 417.4953 0.0154 -1.0000 -1.0000 2955976 1583317837.90 151.4718 59.9981 32.0000 1.9767 1.9771 417.5024 417.6055 0.0155 -1.0000 -1.0000 2956038 1583317838.00 151.4718 59.9981 32.0000 1.9776 1.9780 417.4354 417.5379 0.0154 -1.0000 -1.0000 2956101 1583317838.10 151.4718 59.9981 32.0000 1.9783 1.9787 417.2720 417.3734 0.0152 -1.0000 -1.0000 2956179 1583317838.20 151.4904 59.9981 32.0000 1.9780 1.9784 417.3585 417.4597 0.0153 -1.0000 -1.0000 2956241 1583317838.30 151.4904 59.9981 32.0000 1.9774 1.9778 417.4168 417.5192 0.0154 -1.0000 -1.0000 2956460 1583317838.40 151.4904 59.9981 32.0000 1.9769 1.9773 417.4948 417.5966 0.0153 -1.0000 -1.0000 2956538 1583317838.50 151.4904 59.9981 32.0000 1.9771 1.9775 417.4165 417.5182 0.0153 -1.0000 -1.0000 2956601 1583317838.60 151.4904 59.9981 32.0000 1.9773 1.9777 417.2531 417.3551 0.0154 -1.0000 -1.0000 2956663 1583317838.70 151.4904 59.9981 32.0000 1.9772 1.9776 417.2397 417.3419 0.0153 -1.0000 -1.0000 2956726 1583317838.80 151.4904 59.9981 32.0000 1.9774 1.9778 417.3085 417.4104 0.0153 -1.0000 -1.0000 2957007 1583317838.90 151.4904 59.9981 32.0000 1.9768 1.9772 417.4791 417.5818 0.0154 -1.0000 -1.0000 2957069 1583317839.00 151.4904 59.9981 32.0000 1.9776 1.9780 417.5085 417.6107 0.0154 -1.0000 -1.0000 2957148 1583317839.10 151.4904 59.9981 32.0000 1.9766 1.9770 417.3873 417.4895 0.0153 -1.0000 -1.0000 2957210 1583317839.20 151.4904 59.9981 32.0000 1.9768 1.9772 417.3230 417.4257 0.0154 -1.0000 -1.0000 2957288 1583317839.30 151.4904 59.9981 32.0000 1.9765 1.9769 417.3709 417.4718 0.0152 -1.0000 -1.0000 2957460 1583317839.40 151.5159 59.9981 32.0000 1.9770 1.9774 417.4091 417.5112 0.0154 -1.0000 -1.0000 2957523 1583317839.50 151.5159 59.9981 32.0000 1.9768 1.9772 417.4267 417.5287 0.0153 -1.0000 -1.0000 2957601 1583317839.60 151.5159 59.9981 32.0000 1.9768 1.9772 417.3945 417.4965 0.0154 -1.0000 -1.0000 2957663 1583317839.70 151.5428 59.9981 32.0000 1.9775 1.9779 417.2257 417.3281 0.0154 -1.0000 -1.0000 2957741 1583317839.80 151.5457 59.9981 32.0000 1.9769 1.9773 417.1881 417.2902 0.0153 -1.0000 -1.0000 2957976 1583317839.90 151.5548 59.9981 32.0000 1.9766 1.9770 417.3278 417.4297 0.0153 -1.0000 -1.0000 2958038 1583317840.00 151.5724 59.9981 32.0000 1.9764 1.9768 417.4162 417.5185 0.0154 -1.0000 -1.0000 2958101 1583317840.10 151.5724 59.9981 32.0000 1.9760 1.9764 417.5052 417.6076 0.0154 -1.0000 -1.0000 2958163 1583317840.20 151.5724 59.9981 32.0000 1.9769 1.9773 417.3754 417.4767 0.0153 -1.0000 -1.0000 2958226 1583317840.30 151.5724 59.9981 32.0000 1.9767 1.9771 417.3223 417.4249 0.0154 -1.0000 -1.0000 2958538 1583317840.40 151.5724 59.9981 32.0000 1.9756 1.9760 417.2540 417.3567 0.0154 -1.0000 -1.0000 2958616 1583317840.50 151.5724 59.9981 32.0000 1.9762 1.9766 417.4163 417.5194 0.0155 -1.0000 -1.0000 2958679 1583317840.60 151.5390 59.9981 32.0000 1.9760 1.9764 417.3620 417.4624 0.0152 -1.0000 -1.0000 2958741 1583317840.70 151.5390 59.9981 32.0000 1.9770 1.9774 417.3626 417.4648 0.0155 -1.0000 -1.0000 2958819 1583317840.80 151.5390 59.9981 32.0000 1.9771 1.9775 417.4210 417.5241 0.0155 -1.0000 -1.0000 2959241 1583317840.90 151.5390 59.9981 32.0000 1.9773 1.9777 417.2604 417.3617 0.0153 -1.0000 -1.0000 2959304 1583317841.00 151.5390 59.9981 32.0000 1.9780 1.9784 417.2327 417.3347 0.0153 -1.0000 -1.0000 2959382 1583317841.10 151.5390 59.9981 32.0000 1.9774 1.9778 417.2176 417.3196 0.0154 -1.0000 -1.0000 2959444 1583317841.20 151.5390 59.9981 32.0000 1.9767 1.9771 417.4119 417.5139 0.0153 -1.0000 -1.0000 2959523 1583317841.30 151.5390 59.9981 32.0000 1.9770 1.9774 417.5010 417.6033 0.0154 -1.0000 -1.0000 2959585 1583317841.40 151.5390 59.9981 32.0000 1.9761 1.9765 417.5187 417.6208 0.0152 -1.0000 -1.0000 2959710 1583317841.50 151.5390 59.9981 32.0000 1.9772 1.9776 417.2590 417.3605 0.0153 -1.0000 -1.0000 2959788 1583317841.60 151.5390 59.9981 32.0000 1.9775 1.9779 417.2289 417.3311 0.0153 -1.0000 -1.0000 2959851 1583317841.70 151.4463 59.9981 32.0000 1.9779 1.9783 417.3748 417.4761 0.0152 -1.0000 -1.0000 2959913 1583317841.80 151.4463 59.9981 32.0000 1.9764 1.9768 417.4800 417.5819 0.0154 -1.0000 -1.0000 2959976 1583317841.90 151.4463 59.9981 32.0000 1.9763 1.9767 417.5495 417.6530 0.0155 -1.0000 -1.0000 3000226 1583317842.00 151.4463 59.9981 32.0000 1.9761 1.9765 417.3934 417.4955 0.0154 -1.0000 -1.0000 3000288 1583317842.10 151.4469 59.9981 32.0000 1.9769 1.9773 417.2570 417.3588 0.0153 -1.0000 -1.0000 3000351 1583317842.20 151.5306 59.9981 32.0000 1.9772 1.9776 417.3309 417.4332 0.0154 -1.0000 -1.0000 3000413 1583317842.30 151.5328 59.9981 32.0000 1.9776 1.9780 417.3532 417.4556 0.0154 -1.0000 -1.0000 3000476 1583317842.40 151.5328 59.9981 32.0000 1.9764 1.9768 417.4284 417.5301 0.0152 -1.0000 -1.0000 3000741 1583317842.50 151.5328 59.9981 32.0000 1.9761 1.9765 417.4317 417.5339 0.0154 -1.0000 -1.0000 3000804 1583317842.60 151.5328 59.9981 32.0000 1.9764 1.9768 417.3984 417.5009 0.0154 -1.0000 -1.0000 3000866 1583317842.70 151.5518 59.9981 32.0000 1.9768 1.9772 417.2329 417.3350 0.0154 -1.0000 -1.0000 3000944 1583317842.80 151.5898 59.9981 32.0000 1.9765 1.9769 417.2924 417.3943 0.0153 -1.0000 -1.0000 3001007 1583317842.90 151.5898 59.9981 32.0000 1.9770 1.9774 417.2621 417.3639 0.0153 -1.0000 -1.0000 3001241 1583317843.00 151.5898 59.9981 32.0000 1.9766 1.9770 417.3953 417.4963 0.0152 -1.0000 -1.0000 3001319 1583317843.10 151.5898 59.9981 32.0000 1.9766 1.9770 417.4954 417.5971 0.0154 -1.0000 -1.0000 3001382 1583317843.20 151.5898 59.9981 32.0000 1.9760 1.9764 417.5040 417.6058 0.0153 -1.0000 -1.0000 3001444 1583317843.30 151.5560 59.9981 32.0000 1.9772 1.9776 417.2826 417.3838 0.0153 -1.0000 -1.0000 3001507 1583317843.40 151.5560 59.9981 32.0000 1.9770 1.9774 417.2670 417.3697 0.0155 -1.0000 -1.0000 3001757 1583317843.50 151.5560 59.9981 32.0000 1.9772 1.9776 417.2712 417.3737 0.0154 -1.0000 -1.0000 3001819 1583317843.60 151.5560 59.9981 32.0000 1.9766 1.9770 417.4260 417.5283 0.0153 -1.0000 -1.0000 3001882 1583317843.70 151.5560 59.9981 32.0000 1.9761 1.9765 417.4220 417.5233 0.0152 -1.0000 -1.0000 3001944 1583317843.80 151.4998 59.9981 32.0000 1.9764 1.9767 417.3369 417.4388 0.0154 -1.0000 -1.0000 3002023 1583317843.90 151.4931 59.9981 32.0000 1.9767 1.9771 417.2589 417.3608 0.0153 -1.0000 -1.0000 3002257 1583317844.00 151.4931 59.9981 32.0000 1.9764 1.9768 417.2759 417.3774 0.0153 -1.0000 -1.0000 3002319 1583317844.10 151.4931 59.9981 32.0000 1.9773 1.9777 417.3207 417.4222 0.0154 -1.0000 -1.0000 3002398 1583317844.20 151.4931 59.9981 32.0000 1.9762 1.9766 417.4828 417.5841 0.0152 -1.0000 -1.0000 3002460 1583317844.30 151.4906 59.9981 32.0000 1.9764 1.9768 417.4429 417.5435 0.0153 -1.0000 -1.0000 3002523 1583317844.40 151.4818 59.9981 32.0000 1.9761 1.9766 417.3700 417.4722 0.0153 -1.0000 -1.0000 3003210 1583317844.50 151.4818 59.9981 32.0000 1.9766 1.9770 417.2878 417.3890 0.0153 -1.0000 -1.0000 3003273 1583317844.60 151.4818 59.9981 32.0000 1.9769 1.9773 417.3002 417.4024 0.0154 -1.0000 -1.0000 3003335 1583317844.70 151.4818 59.9981 32.0000 1.9766 1.9770 417.2770 417.3785 0.0152 -1.0000 -1.0000 3003413 1583317844.80 151.4818 59.9981 32.0000 1.9765 1.9769 417.3590 417.4611 0.0153 -1.0000 -1.0000 3003476 1583317844.90 151.4237 59.9975 32.0000 1.9772 1.9776 417.4061 417.5074 0.0153 -1.0000 -1.0000 3003538 1583317845.00 151.4237 59.9975 32.0000 1.9773 1.9777 417.3739 417.4762 0.0155 -1.0000 -1.0000 3003617 1583317845.10 151.4237 59.9975 32.0000 1.9772 1.9776 417.2757 417.3786 0.0155 -1.0000 -1.0000 3003679 1583317845.20 151.4237 59.9975 32.0000 1.9775 1.9779 417.1961 417.2976 0.0153 -1.0000 -1.0000 3003741 1583317845.30 151.4237 59.9975 32.0000 1.9767 1.9771 417.3202 417.4214 0.0152 -1.0000 -1.0000 3003804 1583317845.40 151.4237 59.9975 32.0000 1.9766 1.9769 417.4289 417.5300 0.0152 -1.0000 -1.0000 3003944 1583317845.50 151.4237 59.9975 32.0000 1.9762 1.9766 417.4690 417.5720 0.0154 -1.0000 -1.0000 3004023 1583317845.60 151.4237 59.9975 32.0000 1.9760 1.9764 417.3023 417.4040 0.0153 -1.0000 -1.0000 3004085 1583317845.70 151.4237 59.9975 32.0000 1.9768 1.9772 417.2885 417.3903 0.0153 -1.0000 -1.0000 3004148 1583317845.80 151.4237 59.9975 32.0000 1.9782 1.9786 417.2655 417.3680 0.0154 -1.0000 -1.0000 3004210 1583317845.90 151.4237 59.9975 32.0000 1.9770 1.9774 417.3452 417.4466 0.0153 -1.0000 -1.0000 3004273 1583317846.00 151.4805 59.9975 32.0000 1.9770 1.9774 417.3755 417.4771 0.0152 -1.0000 -1.0000 3004491 1583317846.10 151.4805 59.9975 32.0000 1.9771 1.9775 417.4618 417.5637 0.0153 -1.0000 -1.0000 3004569 1583317846.20 151.4702 59.9975 32.0000 1.9776 1.9780 417.3433 417.4452 0.0153 -1.0000 -1.0000 3004632 1583317846.30 151.4931 59.9975 32.0000 1.9773 1.9777 417.2815 417.3838 0.0154 -1.0000 -1.0000 3004694 1583317846.40 151.4931 59.9975 32.0000 1.9774 1.9778 417.3924 417.4948 0.0154 -1.0000 -1.0000 3004773 1583317846.50 151.4931 59.9975 32.0000 1.9765 1.9769 417.5011 417.6030 0.0154 -1.0000 -1.0000 3004960 1583317846.60 151.4931 59.9975 32.0000 1.9770 1.9775 417.4594 417.5626 0.0154 -1.0000 -1.0000 3005023 1583317846.70 151.4931 59.9975 32.0000 1.9771 1.9775 417.3241 417.4253 0.0152 -1.0000 -1.0000 3005101 1583317846.80 151.4931 59.9975 32.0000 1.9775 1.9779 417.2495 417.3515 0.0154 -1.0000 -1.0000 3005163 1583317846.90 151.4931 59.9975 32.0000 1.9777 1.9781 417.2374 417.3401 0.0153 -1.0000 -1.0000 3005226 1583317847.00 151.4931 59.9975 32.0000 1.9771 1.9775 417.2624 417.3636 0.0152 -1.0000 -1.0000 3005288 1583317847.10 151.4888 59.9975 32.0000 1.9763 1.9767 417.3751 417.4768 0.0153 -1.0000 -1.0000 3005367 1583317847.20 151.4888 59.9975 32.0000 1.9762 1.9766 417.4012 417.5035 0.0154 -1.0000 -1.0000 3005444 1583317847.30 151.4888 59.9975 32.0000 1.9769 1.9773 417.1918 417.2946 0.0154 -1.0000 -1.0000 3005507 1583317847.40 151.4888 59.9975 32.0000 1.9771 1.9775 417.1774 417.2794 0.0154 -1.0000 -1.0000 3005570 1583317847.50 151.4888 59.9975 32.0000 1.9762 1.9766 417.2703 417.3729 0.0154 -1.0000 -1.0000 3005757 1583317847.60 151.5151 59.9975 32.0000 1.9760 1.9764 417.3389 417.4406 0.0153 -1.0000 -1.0000 3005819 1583317847.70 151.5292 59.9975 32.0000 1.9766 1.9769 417.3464 417.4482 0.0154 -1.0000 -1.0000 3005898 1583317847.80 151.5292 59.9975 32.0000 1.9768 1.9772 417.2630 417.3647 0.0153 -1.0000 -1.0000 3005991 1583317847.90 151.5292 59.9975 32.0000 1.9762 1.9766 417.2114 417.3134 0.0154 -1.0000 -1.0000 3006054 1583317848.00 151.5292 59.9975 32.0000 1.9779 1.9783 417.2640 417.3666 0.0155 -1.0000 -1.0000 3006226 1583317848.10 151.5302 59.9975 32.0000 1.9764 1.9768 417.3070 417.4096 0.0154 -1.0000 -1.0000 3006304 1583317848.20 151.5531 59.9975 32.0000 1.9761 1.9765 417.3611 417.4632 0.0153 -1.0000 -1.0000 3006366 1583317848.30 151.5531 59.9975 32.0000 1.9761 1.9765 417.4481 417.5499 0.0153 -1.0000 -1.0000 3006429 1583317848.40 151.5531 59.9975 32.0000 1.9765 1.9769 417.2811 417.3831 0.0153 -1.0000 -1.0000 3006507 1583317848.50 151.5531 59.9975 32.0000 1.9766 1.9770 417.1982 417.2998 0.0153 -1.0000 -1.0000 3007085 1583317848.60 151.5531 59.9975 32.0000 1.9762 1.9766 417.1932 417.2956 0.0154 -1.0000 -1.0000 3007163 1583317848.70 151.5531 59.9975 32.0000 1.9759 1.9763 417.3954 417.4976 0.0153 -1.0000 -1.0000 3007226 1583317848.80 151.5360 59.9975 32.0000 1.9764 1.9768 417.3950 417.4982 0.0155 -1.0000 -1.0000 3007288 1583317848.90 151.4766 59.9975 32.0000 1.9761 1.9765 417.3720 417.4736 0.0154 -1.0000 -1.0000 3007351 1583317849.00 151.4766 59.9975 32.0000 1.9772 1.9777 417.2467 417.3495 0.0154 -1.0000 -1.0000 3007429 1583317849.10 151.4766 59.9975 32.0000 1.9771 1.9775 417.2526 417.3551 0.0154 -1.0000 -1.0000 3007492 1583317849.20 151.4766 59.9975 32.0000 1.9770 1.9774 417.1981 417.3002 0.0154 -1.0000 -1.0000 3007569 1583317849.30 151.4766 59.9975 32.0000 1.9768 1.9772 417.3873 417.4899 0.0154 -1.0000 -1.0000 3007632 1583317849.40 151.4116 59.9975 32.0000 1.9756 1.9760 417.4208 417.5231 0.0153 -1.0000 -1.0000 3007694 1583317849.50 151.3996 59.9975 32.0000 1.9761 1.9765 417.3923 417.4947 0.0154 -1.0000 -1.0000 3007976 1583317849.60 151.3996 59.9975 32.0000 1.9770 1.9774 417.3515 417.4545 0.0155 -1.0000 -1.0000 3008038 1583317849.70 151.4071 59.9975 32.0000 1.9769 1.9773 417.2653 417.3675 0.0153 -1.0000 -1.0000 3008101 1583317849.80 151.5290 59.9973 32.0000 1.9762 1.9766 417.2348 417.3370 0.0154 -1.0000 -1.0000 3008179 1583317849.90 151.5290 59.9973 32.0000 1.9764 1.9768 417.3631 417.4646 0.0152 -1.0000 -1.0000 3008241 1583317850.00 151.5290 59.9973 32.0000 1.9757 1.9761 417.4393 417.5410 0.0154 -1.0000 -1.0000 3008304 1583317850.10 151.5290 59.9973 32.0000 1.9766 1.9770 417.3356 417.4377 0.0153 -1.0000 -1.0000 3008382 1583317850.20 151.5290 59.9973 32.0000 1.9767 1.9771 417.3727 417.4736 0.0151 -1.0000 -1.0000 3008444 1583317850.30 151.5290 59.9973 32.0000 1.9777 1.9781 417.2437 417.3448 0.0153 -1.0000 -1.0000 3008507 1583317850.40 151.5290 59.9973 32.0000 1.9784 1.9788 417.2765 417.3793 0.0155 -1.0000 -1.0000 3008585 1583317850.50 151.5290 59.9973 32.0000 1.9772 1.9776 417.4126 417.5161 0.0155 -1.0000 -1.0000 3008648 1583317850.60 151.5290 59.9973 32.0000 1.9764 1.9768 417.3664 417.4680 0.0153 -1.0000 -1.0000 3008976 1583317850.70 151.5290 59.9973 32.0000 1.9758 1.9762 417.2975 417.3998 0.0154 -1.0000 -1.0000 3009038 1583317850.80 151.5180 59.9973 32.0000 1.9776 1.9780 417.2333 417.3363 0.0155 -1.0000 -1.0000 3009101 1583317850.90 151.4554 59.9973 32.0000 1.9773 1.9777 417.1728 417.2746 0.0153 -1.0000 -1.0000 3009163 1583317851.00 151.4554 59.9973 32.0000 1.9764 1.9768 417.3604 417.4624 0.0153 -1.0000 -1.0000 3009241 1583317851.10 151.4554 59.9973 32.0000 1.9760 1.9764 417.4285 417.5308 0.0154 -1.0000 -1.0000 3009804 1583317851.20 151.4554 59.9973 32.0000 1.9771 1.9775 417.2912 417.3931 0.0153 -1.0000 -1.0000 3009882 1583317851.30 151.4554 59.9973 32.0000 1.9763 1.9767 417.3964 417.4987 0.0154 -1.0000 -1.0000 3009944 1583317851.40 151.5327 59.9973 32.0000 1.9776 1.9780 417.2627 417.3647 0.0153 -1.0000 -1.0000 3010007 1583317851.50 151.5327 59.9973 32.0000 1.9766 1.9770 417.2880 417.3903 0.0154 -1.0000 -1.0000 3010085 1583317851.60 151.5327 59.9973 32.0000 1.9759 1.9763 417.4528 417.5551 0.0153 -1.0000 -1.0000 3010148 1583317851.70 151.5327 59.9973 32.0000 1.9765 1.9769 417.4324 417.5342 0.0153 -1.0000 -1.0000 3010210 1583317851.80 151.5327 59.9973 32.0000 1.9769 1.9772 417.3270 417.4286 0.0153 -1.0000 -1.0000 3010288 1583317851.90 151.5056 59.9973 32.0000 1.9769 1.9773 417.2420 417.3442 0.0154 -1.0000 -1.0000 3010351 1583317852.00 151.4986 59.9973 32.0000 1.9767 1.9771 417.3860 417.4875 0.0152 -1.0000 -1.0000 3010413 1583317852.10 151.4986 59.9973 32.0000 1.9760 1.9764 417.4199 417.5209 0.0152 -1.0000 -1.0000 3010491 1583317852.20 151.4986 59.9973 32.0000 1.9765 1.9769 417.4744 417.5767 0.0154 -1.0000 -1.0000 3010554 1583317852.30 151.4986 59.9973 32.0000 1.9768 1.9772 417.3257 417.4281 0.0154 -1.0000 -1.0000 3010616 1583317852.40 151.4986 59.9973 32.0000 1.9769 1.9773 417.3131 417.4146 0.0152 -1.0000 -1.0000 3010679 1583317852.50 151.4809 59.9973 32.0000 1.9768 1.9772 417.1672 417.2697 0.0154 -1.0000 -1.0000 3010741 1583317852.60 151.4809 59.9973 32.0000 1.9765 1.9769 417.2072 417.3098 0.0154 -1.0000 -1.0000 3011179 1583317852.70 151.4809 59.9973 32.0000 1.9760 1.9764 417.4135 417.5157 0.0154 -1.0000 -1.0000 3011241 1583317852.80 151.4809 59.9973 32.0000 1.9761 1.9765 417.4046 417.5063 0.0152 -1.0000 -1.0000 3011304 1583317852.90 151.4809 59.9973 32.0000 1.9767 1.9771 417.3683 417.4696 0.0153 -1.0000 -1.0000 3011367 1583317853.00 151.4809 59.9973 32.0000 1.9769 1.9773 417.3324 417.4349 0.0154 -1.0000 -1.0000 3011444 1583317853.10 151.4809 59.9973 32.0000 1.9769 1.9773 417.3243 417.4264 0.0154 -1.0000 -1.0000 3011585 1583317853.20 151.4809 59.9973 32.0000 1.9770 1.9774 417.2989 417.4014 0.0154 -1.0000 -1.0000 3011648 1583317853.30 151.4809 59.9973 32.0000 1.9769 1.9773 417.4264 417.5277 0.0154 -1.0000 -1.0000 3011710 1583317853.40 151.4809 59.9973 32.0000 1.9773 1.9778 417.4310 417.5325 0.0153 -1.0000 -1.0000 3011773 1583317853.50 151.4809 59.9973 32.0000 1.9766 1.9770 417.2935 417.3957 0.0154 -1.0000 -1.0000 3011851 1583317853.60 151.4781 59.9973 32.0000 1.9780 1.9783 417.2731 417.3750 0.0153 -1.0000 -1.0000 3011913 1583317853.70 151.4612 59.9973 32.0000 1.9772 1.9776 417.1775 417.2787 0.0152 -1.0000 -1.0000 3012101 1583317853.80 151.4612 59.9973 32.0000 1.9769 1.9773 417.3494 417.4502 0.0152 -1.0000 -1.0000 3012179 1583317853.90 151.4612 59.9973 32.0000 1.9759 1.9763 417.4629 417.5641 0.0153 -1.0000 -1.0000 3012241 1583317854.00 151.4612 59.9973 32.0000 1.9764 1.9768 417.3990 417.5017 0.0154 -1.0000 -1.0000 3012304 1583317854.10 151.4612 59.9973 32.0000 1.9771 1.9775 417.2689 417.3715 0.0154 -1.0000 -1.0000 3012366 1583317854.20 151.5084 59.9973 32.0000 1.9772 1.9776 417.3232 417.4259 0.0154 -1.0000 -1.0000 3012554 1583317854.30 151.5084 59.9973 32.0000 1.9768 1.9772 417.2699 417.3726 0.0155 -1.0000 -1.0000 3012616 1583317854.40 151.5084 59.9973 32.0000 1.9761 1.9765 417.4480 417.5508 0.0154 -1.0000 -1.0000 3012694 1583317854.50 151.5084 59.9973 32.0000 1.9764 1.9768 417.3877 417.4898 0.0153 -1.0000 -1.0000 3012757 1583317854.60 151.5084 59.9973 32.0000 1.9770 1.9774 417.3339 417.4364 0.0154 -1.0000 -1.0000 3012819 1583317854.70 151.5197 59.9979 32.0000 1.9772 1.9776 417.2200 417.3228 0.0155 -1.0000 -1.0000 3013335 1583317854.80 151.5255 59.9981 32.0000 1.9774 1.9778 417.2031 417.3062 0.0154 -1.0000 -1.0000 3013398 1583317854.90 151.5255 59.9981 32.0000 1.9774 1.9778 417.2300 417.3319 0.0153 -1.0000 -1.0000 3013476 1583317855.00 151.5255 59.9981 32.0000 1.9765 1.9769 417.4197 417.5210 0.0153 -1.0000 -1.0000 3013538 1583317855.10 151.5255 59.9981 32.0000 1.9759 1.9763 417.4536 417.5561 0.0154 -1.0000 -1.0000 3013601 1583317855.20 151.5255 59.9981 32.0000 1.9763 1.9767 417.3386 417.4402 0.0152 -1.0000 -1.0000 3013835 1583317855.30 151.5390 59.9981 32.0000 1.9770 1.9774 417.1980 417.2991 0.0153 -1.0000 -1.0000 3013898 1583317855.40 151.5390 59.9981 32.0000 1.9767 1.9771 417.2292 417.3324 0.0156 -1.0000 -1.0000 3013960 1583317855.50 151.5390 59.9981 32.0000 1.9765 1.9769 417.3575 417.4593 0.0152 -1.0000 -1.0000 3014038 1583317855.60 151.5390 59.9981 32.0000 1.9765 1.9769 417.4120 417.5146 0.0154 -1.0000 -1.0000 3014101 1583317855.70 151.5390 59.9981 32.0000 1.9770 1.9774 417.4359 417.5384 0.0154 -1.0000 -1.0000 3014163 1583317855.80 151.4669 59.9981 32.0000 1.9771 1.9775 417.3581 417.4610 0.0155 -1.0000 -1.0000 3014241 1583317855.90 151.4669 59.9981 32.0000 1.9773 1.9777 417.3071 417.4102 0.0155 -1.0000 -1.0000 3014304 1583317856.00 151.4669 59.9981 32.0000 1.9776 1.9780 417.2307 417.3337 0.0155 -1.0000 -1.0000 3014366 1583317856.10 151.4669 59.9981 32.0000 1.9772 1.9776 417.2621 417.3645 0.0154 -1.0000 -1.0000 3014444 1583317856.20 151.4669 59.9981 32.0000 1.9769 1.9773 417.4439 417.5457 0.0153 -1.0000 -1.0000 3014741 1583317856.30 151.4497 59.9981 32.0000 1.9763 1.9767 417.4889 417.5913 0.0154 -1.0000 -1.0000 3014804 1583317856.40 151.4096 59.9981 32.0000 1.9767 1.9771 417.3574 417.4599 0.0154 -1.0000 -1.0000 3014882 1583317856.50 151.4096 59.9981 32.0000 1.9781 1.9785 417.2989 417.4008 0.0153 -1.0000 -1.0000 3014944 1583317856.60 151.4096 59.9981 32.0000 1.9770 1.9774 417.2963 417.3982 0.0154 -1.0000 -1.0000 3015007 1583317856.70 151.4096 59.9981 32.0000 1.9765 1.9769 417.4165 417.5194 0.0155 -1.0000 -1.0000 3015085 1583317856.80 151.4096 59.9981 32.0000 1.9769 1.9773 417.4410 417.5443 0.0155 -1.0000 -1.0000 3015382 1583317856.90 151.4102 59.9981 32.0000 1.9778 1.9782 417.2427 417.3456 0.0155 -1.0000 -1.0000 3015444 1583317857.00 151.4102 59.9981 32.0000 1.9773 1.9777 417.1385 417.2421 0.0155 -1.0000 -1.0000 3015523 1583317857.10 151.4102 59.9981 32.0000 1.9769 1.9773 417.2427 417.3452 0.0154 -1.0000 -1.0000 3015585 1583317857.20 151.4102 59.9981 32.0000 1.9764 1.9768 417.3452 417.4480 0.0155 -1.0000 -1.0000 3015663 1583317857.30 151.4102 59.9981 32.0000 1.9770 1.9774 417.4560 417.5586 0.0154 -1.0000 -1.0000 3015726 1583317857.40 151.4677 59.9981 32.0000 1.9771 1.9775 417.3262 417.4290 0.0155 -1.0000 -1.0000 3015788 1583317857.50 151.5356 59.9981 32.0000 1.9775 1.9779 417.2896 417.3929 0.0155 -1.0000 -1.0000 3015851 1583317857.60 151.5356 59.9981 32.0000 1.9773 1.9777 417.2259 417.3283 0.0154 -1.0000 -1.0000 3015913 1583317857.70 151.5356 59.9981 32.0000 1.9770 1.9774 417.4506 417.5527 0.0153 -1.0000 -1.0000 3015976 1583317857.80 151.5356 59.9981 32.0000 1.9769 1.9773 417.4296 417.5314 0.0152 -1.0000 -1.0000 3016116 1583317857.90 151.5356 59.9981 32.0000 1.9766 1.9770 417.4710 417.5721 0.0152 -1.0000 -1.0000 3016179 1583317858.00 151.5157 59.9981 32.0000 1.9770 1.9774 417.4105 417.5118 0.0153 -1.0000 -1.0000 3016241 1583317858.10 151.5157 59.9981 32.0000 1.9777 1.9781 417.3178 417.4192 0.0152 -1.0000 -1.0000 3016319 1583317858.20 151.5157 59.9981 32.0000 1.9768 1.9772 417.2823 417.3839 0.0153 -1.0000 -1.0000 3016382 1583317858.30 151.5157 59.9981 32.0000 1.9766 1.9770 417.2558 417.3582 0.0154 -1.0000 -1.0000 3017288 1583317858.40 151.5157 59.9981 32.0000 1.9757 1.9761 417.3681 417.4711 0.0154 -1.0000 -1.0000 3017351 1583317858.50 151.5824 59.9981 32.0000 1.9773 1.9777 417.2663 417.3679 0.0153 -1.0000 -1.0000 3017413 1583317858.60 151.6052 59.9981 32.0000 1.9773 1.9777 417.2276 417.3299 0.0154 -1.0000 -1.0000 3017476 1583317858.70 151.6052 59.9981 32.0000 1.9777 1.9781 417.1939 417.2958 0.0153 -1.0000 -1.0000 3017554 1583317858.80 151.6052 59.9981 32.0000 1.9764 1.9768 417.3487 417.4503 0.0153 -1.0000 -1.0000 3017617 1583317858.90 151.6052 59.9981 32.0000 1.9757 1.9761 417.4255 417.5277 0.0154 -1.0000 -1.0000 3017679 1583317859.00 151.6052 59.9981 32.0000 1.9772 1.9776 417.2589 417.3615 0.0154 -1.0000 -1.0000 3017757 1583317859.10 151.4883 59.9981 32.0000 1.9767 1.9771 417.2105 417.3131 0.0154 -1.0000 -1.0000 3017819 1583317859.20 151.4883 59.9981 32.0000 1.9765 1.9769 417.1859 417.2877 0.0154 -1.0000 -1.0000 3017882 1583317859.30 151.4883 59.9981 32.0000 1.9763 1.9767 417.2407 417.3445 0.0157 -1.0000 -1.0000 3017960 1583317859.40 151.4883 59.9981 32.0000 1.9762 1.9766 417.3474 417.4502 0.0154 -1.0000 -1.0000 3018007 1583317859.50 151.4883 59.9981 32.0000 1.9753 1.9757 417.3628 417.4651 0.0154 -1.0000 -1.0000 3018085 1583317859.60 151.4514 59.9993 32.0000 1.9761 1.9765 417.2992 417.4015 0.0154 -1.0000 -1.0000 3018148 1583317859.70 151.4483 59.9994 32.0000 1.9773 1.9777 417.2276 417.3300 0.0154 -1.0000 -1.0000 3018226 1583317859.80 151.4483 59.9994 32.0000 1.9770 1.9774 417.2326 417.3350 0.0154 -1.0000 -1.0000 3018304 1583317859.90 151.4483 59.9994 32.0000 1.9776 1.9780 417.2290 417.3309 0.0153 -1.0000 -1.0000 3018366 1583317860.00 151.4483 59.9994 32.0000 1.9765 1.9769 417.4443 417.5465 0.0154 -1.0000 -1.0000 3018429 1583317860.10 151.4483 59.9994 32.0000 1.9767 1.9771 417.4015 417.5038 0.0154 -1.0000 -1.0000 3018507 1583317860.20 151.4483 59.9994 32.0000 1.9774 1.9778 417.3037 417.4055 0.0153 -1.0000 -1.0000 3018569 1583317860.30 151.4483 59.9994 32.0000 1.9773 1.9777 417.3243 417.4265 0.0154 -1.0000 -1.0000 3019054 1583317860.40 151.4483 59.9994 32.0000 1.9761 1.9765 417.3507 417.4530 0.0154 -1.0000 -1.0000 3019132 1583317860.50 151.4483 59.9994 32.0000 1.9761 1.9765 417.3076 417.4106 0.0154 -1.0000 -1.0000 3019194 1583317860.60 151.4483 59.9994 32.0000 1.9761 1.9765 417.3659 417.4692 0.0156 -1.0000 -1.0000 3019257 1583317860.70 151.4634 59.9994 32.0000 1.9750 1.9754 417.4298 417.5321 0.0154 -1.0000 -1.0000 3019335 1583317860.80 151.4641 59.9994 32.0000 1.9765 1.9769 417.2555 417.3582 0.0154 -1.0000 -1.0000 3019398 1583317860.90 151.4641 59.9994 32.0000 1.9769 1.9773 417.1808 417.2828 0.0153 -1.0000 -1.0000 3019554 1583317861.00 151.4641 59.9994 32.0000 1.9772 1.9776 417.1655 417.2681 0.0155 -1.0000 -1.0000 3019617 1583317861.10 151.4641 59.9994 32.0000 1.9773 1.9777 417.2094 417.3121 0.0154 -1.0000 -1.0000 3019679 1583317861.20 151.4641 59.9994 32.0000 1.9765 1.9769 417.3924 417.4940 0.0153 -1.0000 -1.0000 3019757 1583317861.30 151.5234 59.9994 32.0000 1.9771 1.9775 417.3701 417.4727 0.0155 -1.0000 -1.0000 3019819 1583317861.40 151.5234 59.9994 32.0000 1.9769 1.9773 417.2550 417.3563 0.0153 -1.0000 -1.0000 3020101 1583317861.50 151.5234 59.9994 32.0000 1.9767 1.9771 417.2078 417.3114 0.0155 -1.0000 -1.0000 3020194 1583317861.60 151.5234 59.9994 32.0000 1.9765 1.9769 417.3112 417.4140 0.0155 -1.0000 -1.0000 3020273 1583317861.70 151.5234 59.9994 32.0000 1.9762 1.9766 417.4198 417.5220 0.0153 -1.0000 -1.0000 3020335 1583317861.80 151.5104 59.9994 32.0000 1.9765 1.9769 417.4361 417.5388 0.0154 -1.0000 -1.0000 3020413 1583317861.90 151.4992 59.9994 32.0000 1.9764 1.9768 417.4220 417.5246 0.0154 -1.0000 -1.0000 3020476 1583317862.00 151.4992 59.9994 32.0000 1.9769 1.9773 417.2566 417.3591 0.0154 -1.0000 -1.0000 3020538 1583317862.10 151.4992 59.9994 32.0000 1.9767 1.9771 417.2399 417.3423 0.0154 -1.0000 -1.0000 3020601 1583317862.20 151.4992 59.9994 32.0000 1.9774 1.9778 417.2238 417.3257 0.0153 -1.0000 -1.0000 3020663 1583317862.30 151.4992 59.9994 32.0000 1.9766 1.9770 417.3759 417.4775 0.0153 -1.0000 -1.0000 3020726 1583317862.40 151.4943 59.9994 32.0000 1.9766 1.9770 417.4389 417.5415 0.0155 -1.0000 -1.0000 3020804 1583317862.50 151.4755 59.9994 32.0000 1.9763 1.9767 417.3135 417.4154 0.0153 -1.0000 -1.0000 3020867 1583317862.60 151.4755 59.9994 32.0000 1.9769 1.9773 417.2024 417.3044 0.0153 -1.0000 -1.0000 3020929 1583317862.70 151.4755 59.9994 32.0000 1.9768 1.9772 417.1732 417.2745 0.0152 -1.0000 -1.0000 3021007 1583317862.80 151.4755 59.9994 32.0000 1.9770 1.9774 417.2713 417.3723 0.0152 -1.0000 -1.0000 3021069 1583317862.90 151.4755 59.9994 32.0000 1.9764 1.9768 417.4685 417.5712 0.0155 -1.0000 -1.0000 3021132 1583317863.00 151.4725 59.9994 32.0000 1.9766 1.9770 417.4354 417.5391 0.0156 -1.0000 -1.0000 3021210 1583317863.10 151.4725 59.9994 32.0000 1.9776 1.9780 417.3073 417.4093 0.0154 -1.0000 -1.0000 3021273 1583317863.20 151.4725 59.9994 32.0000 1.9767 1.9771 417.1566 417.2595 0.0154 -1.0000 -1.0000 3021335 1583317863.30 151.4725 59.9994 32.0000 1.9773 1.9776 417.2210 417.3229 0.0154 -1.0000 -1.0000 3021398 1583317863.40 151.4725 59.9994 32.0000 1.9768 1.9772 417.2920 417.3941 0.0153 -1.0000 -1.0000 3021460 1583317863.50 151.4585 59.9994 32.0000 1.9771 1.9775 417.3087 417.4111 0.0154 -1.0000 -1.0000 3021866 1583317863.60 151.4546 59.9994 32.0000 1.9774 1.9778 417.3580 417.4605 0.0154 -1.0000 -1.0000 3021929 1583317863.70 151.4546 59.9994 32.0000 1.9769 1.9773 417.2427 417.3458 0.0155 -1.0000 -1.0000 3021991 1583317863.80 151.4546 59.9994 32.0000 1.9774 1.9778 417.3322 417.4349 0.0154 -1.0000 -1.0000 3022054 1583317863.90 151.4546 59.9994 32.0000 1.9764 1.9768 417.4714 417.5746 0.0155 -1.0000 -1.0000 3022116 1583317864.00 151.4546 59.9994 32.0000 1.9778 1.9782 417.3165 417.4185 0.0154 -1.0000 -1.0000 3022257 1583317864.10 151.4546 59.9994 32.0000 1.9777 1.9781 417.3023 417.4042 0.0153 -1.0000 -1.0000 3022319 1583317864.20 151.4546 59.9994 32.0000 1.9779 1.9783 417.2443 417.3467 0.0154 -1.0000 -1.0000 3022382 1583317864.30 151.4546 59.9994 32.0000 1.9772 1.9776 417.2948 417.3975 0.0155 -1.0000 -1.0000 3022460 1583317864.40 151.4546 59.9994 32.0000 1.9765 1.9769 417.3712 417.4740 0.0155 -1.0000 -1.0000 3022523 1583317864.50 151.4546 59.9994 32.0000 1.9766 1.9770 417.4305 417.5338 0.0155 -1.0000 -1.0000 3022757 1583317864.60 151.4493 59.9994 32.0000 1.9758 1.9762 417.3993 417.5017 0.0154 -1.0000 -1.0000 3022819 1583317864.70 151.4492 59.9994 32.0000 1.9778 1.9782 417.3032 417.4057 0.0154 -1.0000 -1.0000 3022898 1583317864.80 151.4492 59.9994 32.0000 1.9771 1.9775 417.2292 417.3312 0.0154 -1.0000 -1.0000 3022960 1583317864.90 151.4492 59.9994 32.0000 1.9778 1.9782 417.2761 417.3784 0.0153 -1.0000 -1.0000 3023023 1583317865.00 151.4492 59.9994 32.0000 1.9768 1.9772 417.3914 417.4932 0.0153 -1.0000 -1.0000 3023319 1583317865.10 151.4701 59.9992 32.0000 1.9767 1.9771 417.4655 417.5681 0.0155 -1.0000 -1.0000 3023382 1583317865.20 151.5382 59.9989 32.0000 1.9763 1.9767 417.4020 417.5048 0.0155 -1.0000 -1.0000 3023444 1583317865.30 151.5382 59.9989 32.0000 1.9771 1.9775 417.2934 417.3961 0.0154 -1.0000 -1.0000 3023507 1583317865.40 151.5382 59.9989 32.0000 1.9766 1.9770 417.3026 417.4050 0.0154 -1.0000 -1.0000 3023569 1583317865.50 151.5329 59.9989 32.0000 1.9769 1.9773 417.3745 417.4761 0.0153 -1.0000 -1.0000 3023648 1583317865.60 151.5173 59.9989 32.0000 1.9756 1.9760 417.4461 417.5497 0.0155 -1.0000 -1.0000 3023741 1583317865.70 151.4809 59.9989 32.0000 1.9765 1.9769 417.4795 417.5824 0.0155 -1.0000 -1.0000 3023804 1583317865.80 151.4809 59.9989 32.0000 1.9764 1.9768 417.3083 417.4105 0.0153 -1.0000 -1.0000 3023882 1583317865.90 151.4809 59.9989 32.0000 1.9773 1.9777 417.1053 417.2073 0.0153 -1.0000 -1.0000 3023944 1583317866.00 151.4809 59.9989 32.0000 1.9761 1.9765 417.1916 417.2936 0.0154 -1.0000 -1.0000 3024007 1583317866.10 151.4809 59.9989 32.0000 1.9761 1.9765 417.3540 417.4561 0.0154 -1.0000 -1.0000 3024288 1583317866.20 151.4946 59.9989 32.0000 1.9764 1.9768 417.5153 417.6165 0.0152 -1.0000 -1.0000 3024351 1583317866.30 151.5028 59.9989 32.0000 1.9770 1.9774 417.2980 417.4012 0.0155 -1.0000 -1.0000 3024413 1583317866.40 151.5028 59.9989 32.0000 1.9769 1.9773 417.2444 417.3471 0.0155 -1.0000 -1.0000 3024476 1583317866.50 151.5028 59.9989 32.0000 1.9767 1.9771 417.1445 417.2474 0.0155 -1.0000 -1.0000 3024538 1583317866.60 151.5028 59.9989 32.0000 1.9761 1.9765 417.4215 417.5235 0.0153 -1.0000 -1.0000 3024773 1583317866.70 151.5028 59.9989 32.0000 1.9765 1.9769 417.5196 417.6214 0.0154 -1.0000 -1.0000 3024851 1583317866.80 151.4543 59.9989 32.0000 1.9762 1.9766 417.5043 417.6073 0.0155 -1.0000 -1.0000 3024913 1583317866.90 151.4543 59.9989 32.0000 1.9771 1.9775 417.2391 417.3425 0.0155 -1.0000 -1.0000 3024976 1583317867.00 151.4543 59.9989 32.0000 1.9770 1.9774 417.2921 417.3941 0.0153 -1.0000 -1.0000 3025054 1583317867.10 151.4543 59.9989 32.0000 1.9765 1.9769 417.3619 417.4645 0.0155 -1.0000 -1.0000 3025319 1583317867.20 151.4543 59.9989 32.0000 1.9770 1.9774 417.4522 417.5550 0.0154 -1.0000 -1.0000 3025398 1583317867.30 151.4007 59.9989 32.0000 1.9766 1.9770 417.4068 417.5092 0.0155 -1.0000 -1.0000 3025460 1583317867.40 151.4007 59.9989 32.0000 1.9779 1.9783 417.3349 417.4374 0.0154 -1.0000 -1.0000 3025523 1583317867.50 151.4007 59.9989 32.0000 1.9776 1.9780 417.2214 417.3240 0.0154 -1.0000 -1.0000 3025601 1583317867.60 151.4007 59.9989 32.0000 1.9772 1.9776 417.3106 417.4125 0.0153 -1.0000 -1.0000 3026023 1583317867.70 151.4007 59.9989 32.0000 1.9760 1.9764 417.2984 417.4001 0.0153 -1.0000 -1.0000 3026085 1583317867.80 151.4402 59.9989 32.0000 1.9776 1.9780 417.4809 417.5832 0.0154 -1.0000 -1.0000 3026163 1583317867.90 151.4783 59.9989 32.0000 1.9767 1.9771 417.4303 417.5331 0.0154 -1.0000 -1.0000 3026226 1583317868.00 151.4783 59.9989 32.0000 1.9772 1.9776 417.3196 417.4217 0.0154 -1.0000 -1.0000 3026288 1583317868.10 151.4783 59.9989 32.0000 1.9769 1.9773 417.3477 417.4503 0.0154 -1.0000 -1.0000 3026585 1583317868.20 151.4783 59.9989 32.0000 1.9765 1.9769 417.3566 417.4589 0.0154 -1.0000 -1.0000 3026648 1583317868.30 151.4783 59.9989 32.0000 1.9761 1.9765 417.4020 417.5041 0.0154 -1.0000 -1.0000 3026710 1583317868.40 151.5220 59.9989 32.0000 1.9771 1.9774 417.3688 417.4711 0.0155 -1.0000 -1.0000 3026788 1583317868.50 151.5303 59.9989 32.0000 1.9772 1.9776 417.2972 417.3990 0.0154 -1.0000 -1.0000 3026851 1583317868.60 151.5303 59.9989 32.0000 1.9777 1.9781 417.2086 417.3114 0.0155 -1.0000 -1.0000 3027023 1583317868.70 151.5303 59.9989 32.0000 1.9771 1.9775 417.2020 417.3049 0.0155 -1.0000 -1.0000 3027101 1583317868.80 151.5303 59.9989 32.0000 1.9771 1.9775 417.3301 417.4326 0.0154 -1.0000 -1.0000 3027163 1583317868.90 151.5303 59.9989 32.0000 1.9761 1.9765 417.4388 417.5409 0.0154 -1.0000 -1.0000 3027226 1583317869.00 151.5521 59.9989 32.0000 1.9765 1.9769 417.4473 417.5503 0.0154 -1.0000 -1.0000 3027288 1583317869.10 151.5521 59.9989 32.0000 1.9768 1.9772 417.2956 417.3969 0.0153 -1.0000 -1.0000 3027351 1583317869.20 151.5521 59.9989 32.0000 1.9767 1.9771 417.2171 417.3192 0.0154 -1.0000 -1.0000 3027710 1583317869.30 151.5521 59.9989 32.0000 1.9767 1.9771 417.3712 417.4724 0.0152 -1.0000 -1.0000 3027773 1583317869.40 151.5521 59.9989 32.0000 1.9762 1.9766 417.4657 417.5674 0.0154 -1.0000 -1.0000 3027835 1583317869.50 151.5134 59.9989 32.0000 1.9770 1.9774 417.4026 417.5057 0.0155 -1.0000 -1.0000 3027913 1583317869.60 151.5115 59.9989 32.0000 1.9768 1.9772 417.2888 417.3915 0.0152 -1.0000 -1.0000 3027976 1583317869.70 151.5115 59.9989 32.0000 1.9779 1.9783 417.1688 417.2713 0.0154 -1.0000 -1.0000 3028241 1583317869.80 151.5115 59.9989 32.0000 1.9764 1.9768 417.2802 417.3827 0.0153 -1.0000 -1.0000 3028304 1583317869.90 151.5115 59.9989 32.0000 1.9757 1.9761 417.3729 417.4750 0.0154 -1.0000 -1.0000 3028366 1583317870.00 151.5115 59.9989 32.0000 1.9759 1.9763 417.4385 417.5417 0.0155 -1.0000 -1.0000 3028429 1583317870.10 151.4490 59.9990 32.0000 1.9766 1.9770 417.3284 417.4306 0.0154 -1.0000 -1.0000 3028507 1583317870.20 151.4490 59.9990 32.0000 1.9766 1.9770 417.2134 417.3155 0.0154 -1.0000 -1.0000 3028929 1583317870.30 151.4490 59.9990 32.0000 1.9772 1.9776 417.1254 417.2274 0.0153 -1.0000 -1.0000 3028991 1583317870.40 151.4490 59.9990 32.0000 1.9768 1.9772 417.2699 417.3716 0.0153 -1.0000 -1.0000 3029069 1583317870.50 151.4490 59.9990 32.0000 1.9769 1.9773 417.4587 417.5604 0.0153 -1.0000 -1.0000 3029132 1583317870.60 151.4490 59.9990 32.0000 1.9764 1.9768 417.4159 417.5181 0.0154 -1.0000 -1.0000 3029194 1583317870.70 151.4439 59.9990 32.0000 1.9772 1.9776 417.2391 417.3411 0.0154 -1.0000 -1.0000 3029273 1583317870.80 151.4422 59.9990 32.0000 1.9772 1.9776 417.2122 417.3139 0.0153 -1.0000 -1.0000 3029335 1583317870.90 151.4422 59.9990 32.0000 1.9771 1.9775 417.2624 417.3643 0.0154 -1.0000 -1.0000 3029398 1583317871.00 151.4422 59.9990 32.0000 1.9763 1.9767 417.3887 417.4902 0.0152 -1.0000 -1.0000 3029476 1583317871.10 151.4422 59.9990 32.0000 1.9762 1.9766 417.4422 417.5443 0.0154 -1.0000 -1.0000 3029538 1583317871.20 151.4422 59.9990 32.0000 1.9758 1.9762 417.3128 417.4151 0.0154 -1.0000 -1.0000 3029601 1583317871.30 151.4336 59.9990 32.0000 1.9771 1.9775 417.2885 417.3903 0.0153 -1.0000 -1.0000 3029663 1583317871.40 151.4336 59.9990 32.0000 1.9768 1.9772 417.2316 417.3339 0.0154 -1.0000 -1.0000 3029726 1583317871.50 151.4336 59.9990 32.0000 1.9774 1.9778 417.1106 417.2128 0.0154 -1.0000 -1.0000 3029804 1583317871.60 151.4336 59.9990 32.0000 1.9767 1.9771 417.3657 417.4679 0.0154 -1.0000 -1.0000 3029866 1583317871.70 151.4336 59.9990 32.0000 1.9760 1.9764 417.3684 417.4706 0.0154 -1.0000 -1.0000 3030116 1583317871.80 151.5319 59.9990 32.0000 1.9762 1.9766 417.4594 417.5621 0.0154 -1.0000 -1.0000 3030194 1583317871.90 151.5347 59.9990 32.0000 1.9767 1.9771 417.4279 417.5305 0.0154 -1.0000 -1.0000 3030257 1583317872.00 151.5347 59.9990 32.0000 1.9768 1.9772 417.2877 417.3903 0.0155 -1.0000 -1.0000 3030319 1583317872.10 151.5347 59.9990 32.0000 1.9775 1.9779 417.2169 417.3201 0.0155 -1.0000 -1.0000 3030382 1583317872.20 151.5347 59.9990 32.0000 1.9770 1.9774 417.3069 417.4092 0.0154 -1.0000 -1.0000 3030788 1583317872.30 151.5347 59.9990 32.0000 1.9759 1.9763 417.3686 417.4705 0.0153 -1.0000 -1.0000 3030851 1583317872.40 151.5521 59.9990 32.0000 1.9762 1.9766 417.4542 417.5560 0.0154 -1.0000 -1.0000 3030929 1583317872.50 151.5521 59.9990 32.0000 1.9770 1.9774 417.3655 417.4677 0.0153 -1.0000 -1.0000 3030976 1583317872.60 151.5521 59.9990 32.0000 1.9772 1.9776 417.2492 417.3506 0.0153 -1.0000 -1.0000 3031054 1583317872.70 151.5521 59.9990 32.0000 1.9773 1.9777 417.1361 417.2380 0.0153 -1.0000 -1.0000 3031116 1583317872.80 151.5521 59.9990 32.0000 1.9762 1.9766 417.4845 417.5861 0.0152 -1.0000 -1.0000 3031179 1583317872.90 151.5521 59.9990 32.0000 1.9764 1.9768 417.3982 417.4991 0.0152 -1.0000 -1.0000 3031257 1583317873.00 151.5420 59.9990 32.0000 1.9766 1.9770 417.3445 417.4466 0.0154 -1.0000 -1.0000 3031319 1583317873.10 151.4819 59.9990 32.0000 1.9773 1.9777 417.2567 417.3593 0.0154 -1.0000 -1.0000 3031382 1583317873.20 151.4819 59.9990 32.0000 1.9773 1.9777 417.2360 417.3385 0.0154 -1.0000 -1.0000 3031460 1583317873.30 151.4819 59.9990 32.0000 1.9763 1.9767 417.2734 417.3758 0.0154 -1.0000 -1.0000 3031523 1583317873.40 151.4819 59.9990 32.0000 1.9763 1.9767 417.2968 417.3982 0.0153 -1.0000 -1.0000 3031585 1583317873.50 151.4819 59.9990 32.0000 1.9758 1.9762 417.3612 417.4636 0.0154 -1.0000 -1.0000 3031663 1583317873.60 151.3857 59.9990 32.0000 1.9763 1.9767 417.3737 417.4760 0.0154 -1.0000 -1.0000 3031726 1583317873.70 151.3857 59.9990 32.0000 1.9767 1.9771 417.3132 417.4147 0.0153 -1.0000 -1.0000 3031788 1583317873.80 151.3857 59.9990 32.0000 1.9770 1.9774 417.2116 417.3135 0.0153 -1.0000 -1.0000 3031991 1583317873.90 151.3857 59.9990 32.0000 1.9767 1.9771 417.2518 417.3537 0.0153 -1.0000 -1.0000 3032054 1583317874.00 151.3857 59.9990 32.0000 1.9762 1.9766 417.3346 417.4373 0.0155 -1.0000 -1.0000 3032116 1583317874.10 151.4148 59.9990 32.0000 1.9768 1.9772 417.3768 417.4779 0.0153 -1.0000 -1.0000 3032194 1583317874.20 151.5138 59.9990 32.0000 1.9768 1.9772 417.4447 417.5471 0.0155 -1.0000 -1.0000 3032257 1583317874.30 151.5138 59.9990 32.0000 1.9780 1.9784 417.3255 417.4282 0.0155 -1.0000 -1.0000 3032788 1583317874.40 151.5138 59.9990 32.0000 1.9775 1.9779 417.1875 417.2894 0.0153 -1.0000 -1.0000 3032867 1583317874.50 151.5138 59.9990 32.0000 1.9780 1.9784 417.1883 417.2901 0.0154 -1.0000 -1.0000 3032929 1583317874.60 151.5138 59.9990 32.0000 1.9767 1.9771 417.3144 417.4165 0.0153 -1.0000 -1.0000 3032991 1583317874.70 151.5089 59.9986 32.0000 1.9766 1.9770 417.3488 417.4499 0.0152 -1.0000 -1.0000 3033054 1583317874.80 151.5089 59.9986 32.0000 1.9769 1.9773 417.1836 417.2864 0.0155 -1.0000 -1.0000 3033304 1583317874.90 151.5089 59.9986 32.0000 1.9772 1.9776 417.1567 417.2588 0.0153 -1.0000 -1.0000 3033367 1583317875.00 151.5089 59.9986 32.0000 1.9773 1.9777 417.2025 417.3046 0.0154 -1.0000 -1.0000 3033429 1583317875.10 151.5089 59.9986 32.0000 1.9765 1.9769 417.3041 417.4068 0.0155 -1.0000 -1.0000 3033491 1583317875.20 151.5032 59.9986 32.0000 1.9761 1.9765 417.3624 417.4652 0.0155 -1.0000 -1.0000 3033570 1583317875.30 151.5005 59.9986 32.0000 1.9762 1.9766 417.3937 417.4960 0.0153 -1.0000 -1.0000 3033866 1583317875.40 151.5005 59.9986 32.0000 1.9767 1.9771 417.3104 417.4130 0.0154 -1.0000 -1.0000 3033929 1583317875.50 151.5005 59.9986 32.0000 1.9770 1.9774 417.1748 417.2762 0.0153 -1.0000 -1.0000 3033991 1583317875.60 151.5005 59.9986 32.0000 1.9760 1.9764 417.1812 417.2839 0.0155 -1.0000 -1.0000 3034054 1583317875.70 151.4530 59.9986 32.0000 1.9763 1.9767 417.3778 417.4806 0.0154 -1.0000 -1.0000 3034116 1583317875.80 151.4522 59.9986 32.0000 1.9762 1.9766 417.3490 417.4510 0.0154 -1.0000 -1.0000 3034382 1583317875.90 151.4522 59.9986 32.0000 1.9760 1.9764 417.3955 417.4980 0.0154 -1.0000 -1.0000 3034444 1583317876.00 151.4522 59.9986 32.0000 1.9770 1.9774 417.2103 417.3125 0.0154 -1.0000 -1.0000 3034507 1583317876.10 151.4522 59.9986 32.0000 1.9774 1.9778 417.1500 417.2513 0.0153 -1.0000 -1.0000 3034585 1583317876.20 151.4522 59.9986 32.0000 1.9771 1.9775 417.2850 417.3875 0.0154 -1.0000 -1.0000 3034648 1583317876.30 151.4487 59.9986 32.0000 1.9767 1.9771 417.4889 417.5911 0.0153 -1.0000 -1.0000 3035507 1583317876.40 151.4486 59.9986 32.0000 1.9763 1.9767 417.3521 417.4544 0.0155 -1.0000 -1.0000 3035585 1583317876.50 151.4486 59.9986 32.0000 1.9766 1.9770 417.3333 417.4341 0.0152 -1.0000 -1.0000 3035648 1583317876.60 151.4486 59.9986 32.0000 1.9759 1.9763 417.3037 417.4056 0.0155 -1.0000 -1.0000 3035710 1583317876.70 151.4486 59.9986 32.0000 1.9754 1.9758 417.3093 417.4117 0.0154 -1.0000 -1.0000 3035773 1583317876.80 151.4486 59.9986 32.0000 1.9762 1.9766 417.3852 417.4877 0.0154 -1.0000 -1.0000 3035835 1583317876.90 151.4049 59.9986 32.0000 1.9759 1.9763 417.4269 417.5296 0.0154 -1.0000 -1.0000 3035898 1583317877.00 151.4049 59.9986 32.0000 1.9765 1.9769 417.3535 417.4553 0.0154 -1.0000 -1.0000 3035976 1583317877.10 151.4049 59.9986 32.0000 1.9764 1.9768 417.1673 417.2701 0.0155 -1.0000 -1.0000 3036038 1583317877.20 151.4049 59.9986 32.0000 1.9766 1.9770 417.2483 417.3504 0.0154 -1.0000 -1.0000 3036116 1583317877.30 151.4049 59.9986 32.0000 1.9761 1.9765 417.4471 417.5496 0.0153 -1.0000 -1.0000 3036179 1583317877.40 151.4146 59.9986 32.0000 1.9762 1.9766 417.3538 417.4559 0.0154 -1.0000 -1.0000 3036241 1583317877.50 151.4151 59.9986 32.0000 1.9768 1.9772 417.2611 417.3629 0.0152 -1.0000 -1.0000 3036319 1583317877.60 151.4151 59.9986 32.0000 1.9772 1.9776 417.2840 417.3862 0.0154 -1.0000 -1.0000 3036382 1583317877.70 151.4151 59.9986 32.0000 1.9776 1.9780 417.2479 417.3495 0.0152 -1.0000 -1.0000 3036444 1583317877.80 151.4151 59.9986 32.0000 1.9767 1.9771 417.4031 417.5036 0.0151 -1.0000 -1.0000 3036632 1583317877.90 151.4151 59.9986 32.0000 1.9764 1.9768 417.4672 417.5700 0.0155 -1.0000 -1.0000 3036710 1583317878.00 151.5207 59.9986 32.0000 1.9765 1.9769 417.4605 417.5630 0.0154 -1.0000 -1.0000 3036773 1583317878.10 151.5207 59.9986 32.0000 1.9770 1.9774 417.3345 417.4362 0.0153 -1.0000 -1.0000 3036851 1583317878.20 151.5207 59.9986 32.0000 1.9772 1.9776 417.3039 417.4054 0.0153 -1.0000 -1.0000 3036913 1583317878.30 151.5207 59.9986 32.0000 1.9776 1.9780 417.1643 417.2660 0.0152 -1.0000 -1.0000 3036976 1583317878.40 151.5207 59.9986 32.0000 1.9766 1.9770 417.2444 417.3464 0.0154 -1.0000 -1.0000 3037038 1583317878.50 151.5207 59.9986 32.0000 1.9772 1.9776 417.3323 417.4351 0.0154 -1.0000 -1.0000 3037101 1583317878.60 151.5207 59.9986 32.0000 1.9768 1.9772 417.3035 417.4060 0.0154 -1.0000 -1.0000 3037163 1583317878.70 151.5207 59.9986 32.0000 1.9771 1.9775 417.1919 417.2944 0.0154 -1.0000 -1.0000 3037241 1583317878.80 151.5207 59.9986 32.0000 1.9768 1.9772 417.1851 417.2882 0.0155 -1.0000 -1.0000 3037304 1583317878.90 151.5207 59.9986 32.0000 1.9769 1.9773 417.1671 417.2691 0.0154 -1.0000 -1.0000 3037367 1583317879.00 151.5276 59.9986 32.0000 1.9763 1.9767 417.3544 417.4566 0.0153 -1.0000 -1.0000 3037444 1583317879.10 151.5330 59.9986 32.0000 1.9761 1.9765 417.4336 417.5342 0.0151 -1.0000 -1.0000 3037507 1583317879.20 151.5330 59.9986 32.0000 1.9763 1.9767 417.3660 417.4681 0.0154 -1.0000 -1.0000 3037570 1583317879.30 151.5330 59.9986 32.0000 1.9765 1.9769 417.2615 417.3638 0.0153 -1.0000 -1.0000 3037632 1583317879.40 151.5330 59.9986 32.0000 1.9769 1.9773 417.2063 417.3080 0.0153 -1.0000 -1.0000 3037694 1583317879.50 151.5330 59.9986 32.0000 1.9764 1.9768 417.2861 417.3881 0.0154 -1.0000 -1.0000 3038351 1583317879.60 151.5390 59.9986 32.0000 1.9771 1.9775 417.3532 417.4555 0.0154 -1.0000 -1.0000 3038413 1583317879.70 151.5390 59.9986 32.0000 1.9766 1.9770 417.3747 417.4769 0.0153 -1.0000 -1.0000 3038476 1583317879.80 151.5390 59.9986 32.0000 1.9761 1.9765 417.2283 417.3307 0.0155 -1.0000 -1.0000 3038554 1583317879.90 151.5390 59.9986 32.0000 1.9770 1.9774 417.1756 417.2773 0.0153 -1.0000 -1.0000 3038616 1583317880.00 151.5390 59.9986 32.0000 1.9773 1.9777 417.1887 417.2914 0.0155 -1.0000 -1.0000 3038679 1583317880.10 151.5245 59.9991 32.0000 1.9760 1.9764 417.3346 417.4378 0.0155 -1.0000 -1.0000 3038741 1583317880.20 151.5215 59.9992 32.0000 1.9759 1.9763 417.3712 417.4725 0.0152 -1.0000 -1.0000 3038804 1583317880.30 151.5215 59.9992 32.0000 1.9763 1.9767 417.3968 417.4991 0.0154 -1.0000 -1.0000 3038867 1583317880.40 151.5215 59.9992 32.0000 1.9768 1.9772 417.2835 417.3860 0.0154 -1.0000 -1.0000 3038944 1583317880.50 151.5215 59.9992 32.0000 1.9770 1.9774 417.2757 417.3792 0.0156 -1.0000 -1.0000 3039007 1583317880.60 151.5215 59.9992 32.0000 1.9767 1.9771 417.2025 417.3041 0.0153 -1.0000 -1.0000 3039116 1583317880.70 151.5215 59.9992 32.0000 1.9773 1.9777 417.2124 417.3148 0.0154 -1.0000 -1.0000 3039179 1583317880.80 151.4449 59.9992 32.0000 1.9766 1.9770 417.3207 417.4231 0.0154 -1.0000 -1.0000 3039241 1583317880.90 151.4449 59.9992 32.0000 1.9766 1.9770 417.2330 417.3346 0.0153 -1.0000 -1.0000 3039319 1583317881.00 151.4449 59.9992 32.0000 1.9768 1.9772 417.1983 417.3011 0.0155 -1.0000 -1.0000 3039507 1583317881.10 151.4449 59.9992 32.0000 1.9772 1.9776 417.2053 417.3086 0.0155 -1.0000 -1.0000 3039570 1583317881.20 151.4449 59.9992 32.0000 1.9766 1.9770 417.3906 417.4937 0.0155 -1.0000 -1.0000 3039648 1583317881.30 151.4449 59.9992 32.0000 1.9764 1.9768 417.3936 417.4959 0.0154 -1.0000 -1.0000 3039710 1583317881.40 151.4449 59.9992 32.0000 1.9783 1.9787 417.3608 417.4641 0.0155 -1.0000 -1.0000 3039773 1583317881.50 151.4449 59.9992 32.0000 1.9772 1.9776 417.2474 417.3500 0.0154 -1.0000 -1.0000 3039835 1583317881.60 151.4449 59.9992 32.0000 1.9784 1.9788 417.1754 417.2767 0.0153 -1.0000 -1.0000 3039898 1583317881.70 151.4449 59.9992 32.0000 1.9773 1.9777 417.3163 417.4181 0.0153 -1.0000 -1.0000 3039960 1583317881.80 151.4449 59.9992 32.0000 1.9765 1.9769 417.3842 417.4866 0.0155 -1.0000 -1.0000 3040038 1583317881.90 151.4773 59.9992 32.0000 1.9764 1.9768 417.3441 417.4461 0.0153 -1.0000 -1.0000 3040101 1583317882.00 151.4773 59.9992 32.0000 1.9761 1.9765 417.3282 417.4301 0.0153 -1.0000 -1.0000 3040632 1583317882.10 151.4773 59.9992 32.0000 1.9769 1.9773 417.1571 417.2589 0.0152 -1.0000 -1.0000 3040694 1583317882.20 151.4773 59.9992 32.0000 1.9772 1.9776 417.1640 417.2659 0.0154 -1.0000 -1.0000 3040773 1583317882.30 151.5053 59.9992 32.0000 1.9767 1.9771 417.2476 417.3493 0.0153 -1.0000 -1.0000 3040835 1583317882.40 151.5200 59.9992 32.0000 1.9757 1.9761 417.3386 417.4401 0.0153 -1.0000 -1.0000 3040898 1583317882.50 151.5200 59.9992 32.0000 1.9760 1.9764 417.3578 417.4598 0.0153 -1.0000 -1.0000 3040976 1583317882.60 151.5200 59.9992 32.0000 1.9765 1.9769 417.3033 417.4044 0.0152 -1.0000 -1.0000 3041038 1583317882.70 151.5200 59.9992 32.0000 1.9769 1.9773 417.2350 417.3367 0.0154 -1.0000 -1.0000 3041101 1583317882.80 151.5200 59.9992 32.0000 1.9768 1.9772 417.2212 417.3226 0.0152 -1.0000 -1.0000 3041163 1583317882.90 151.5200 59.9992 32.0000 1.9771 1.9775 417.3335 417.4366 0.0154 -1.0000 -1.0000 3041226 1583317883.00 151.5200 59.9992 32.0000 1.9760 1.9764 417.3655 417.4672 0.0154 -1.0000 -1.0000 3041304 1583317883.10 151.5200 59.9992 32.0000 1.9761 1.9765 417.3592 417.4624 0.0155 -1.0000 -1.0000 3041367 1583317883.20 151.5200 59.9992 32.0000 1.9767 1.9771 417.2355 417.3381 0.0154 -1.0000 -1.0000 3041444 1583317883.30 151.5262 59.9992 32.0000 1.9764 1.9768 417.2007 417.3020 0.0153 -1.0000 -1.0000 3041507 1583317883.40 151.5388 59.9992 32.0000 1.9763 1.9767 417.2901 417.3932 0.0154 -1.0000 -1.0000 3041570 1583317883.50 151.5388 59.9992 32.0000 1.9760 1.9764 417.3148 417.4165 0.0153 -1.0000 -1.0000 3041632 1583317883.60 151.5388 59.9992 32.0000 1.9758 1.9762 417.3609 417.4625 0.0153 -1.0000 -1.0000 3042351 1583317883.70 151.5388 59.9992 32.0000 1.9759 1.9763 417.2456 417.3469 0.0152 -1.0000 -1.0000 3042413 1583317883.80 151.5388 59.9992 32.0000 1.9764 1.9768 417.2064 417.3081 0.0154 -1.0000 -1.0000 3042491 1583317883.90 151.5388 59.9992 32.0000 1.9766 1.9770 417.1288 417.2309 0.0153 -1.0000 -1.0000 3042554 1583317884.00 151.5388 59.9992 32.0000 1.9761 1.9765 417.1390 417.2408 0.0154 -1.0000 -1.0000 3042616 1583317884.10 151.5042 59.9992 32.0000 1.9759 1.9763 417.2457 417.3480 0.0154 -1.0000 -1.0000 3042694 1583317884.20 151.4989 59.9992 32.0000 1.9764 1.9768 417.2434 417.3453 0.0153 -1.0000 -1.0000 3042757 1583317884.30 151.4989 59.9992 32.0000 1.9757 1.9761 417.2999 417.4025 0.0155 -1.0000 -1.0000 3042819 1583317884.40 151.4989 59.9992 32.0000 1.9764 1.9768 417.2678 417.3707 0.0155 -1.0000 -1.0000 3042898 1583317884.50 151.4989 59.9992 32.0000 1.9766 1.9770 417.1853 417.2877 0.0154 -1.0000 -1.0000 3042960 1583317884.60 151.4989 59.9992 32.0000 1.9766 1.9770 417.1874 417.2891 0.0153 -1.0000 -1.0000 3043319 1583317884.70 151.4694 59.9992 32.0000 1.9774 1.9778 417.1691 417.2714 0.0154 -1.0000 -1.0000 3043382 1583317884.80 151.4355 59.9990 32.0000 1.9765 1.9769 417.2985 417.4001 0.0152 -1.0000 -1.0000 3043444 1583317884.90 151.4355 59.9990 32.0000 1.9767 1.9771 417.4218 417.5240 0.0154 -1.0000 -1.0000 3043507 1583317885.00 151.4355 59.9990 32.0000 1.9758 1.9762 417.3493 417.4515 0.0153 -1.0000 -1.0000 3043585 1583317885.10 151.4355 59.9990 32.0000 1.9767 1.9771 417.1682 417.2702 0.0154 -1.0000 -1.0000 3043648 1583317885.20 151.4355 59.9990 32.0000 1.9774 1.9778 417.2208 417.3226 0.0154 -1.0000 -1.0000 3043710 1583317885.30 151.4355 59.9990 32.0000 1.9768 1.9772 417.2034 417.3053 0.0154 -1.0000 -1.0000 3043773 1583317885.40 151.4371 59.9990 32.0000 1.9765 1.9769 417.2241 417.3257 0.0153 -1.0000 -1.0000 3043851 1583317885.50 151.4678 59.9990 32.0000 1.9767 1.9771 417.3192 417.4199 0.0152 -1.0000 -1.0000 3043913 1583317885.60 151.4678 59.9990 32.0000 1.9778 1.9782 417.2111 417.3129 0.0153 -1.0000 -1.0000 3043976 1583317885.70 151.4678 59.9990 32.0000 1.9767 1.9771 417.2126 417.3140 0.0153 -1.0000 -1.0000 3044038 1583317885.80 151.4678 59.9990 32.0000 1.9770 1.9774 417.2524 417.3538 0.0154 -1.0000 -1.0000 3044116 1583317885.90 151.4678 59.9990 32.0000 1.9756 1.9760 417.4469 417.5481 0.0153 -1.0000 -1.0000 3044179 1583317886.00 151.5535 59.9990 32.0000 1.9762 1.9766 417.3886 417.4913 0.0154 -1.0000 -1.0000 3044241 1583317886.10 151.5535 59.9990 32.0000 1.9775 1.9779 417.3606 417.4629 0.0154 -1.0000 -1.0000 3044304 1583317886.20 151.5535 59.9990 32.0000 1.9770 1.9774 417.2064 417.3086 0.0154 -1.0000 -1.0000 3044538 1583317886.30 151.5535 59.9990 32.0000 1.9772 1.9776 417.1275 417.2291 0.0153 -1.0000 -1.0000 3044601 1583317886.40 151.5535 59.9990 32.0000 1.9769 1.9773 417.3595 417.4617 0.0155 -1.0000 -1.0000 3044679 1583317886.50 151.5535 59.9990 32.0000 1.9763 1.9767 417.4559 417.5587 0.0154 -1.0000 -1.0000 3044741 1583317886.60 151.5535 59.9990 32.0000 1.9765 1.9769 417.3968 417.4979 0.0152 -1.0000 -1.0000 3044804 1583317886.70 151.5535 59.9990 32.0000 1.9767 1.9771 417.1545 417.2565 0.0154 -1.0000 -1.0000 3044991 1583317886.80 151.5535 59.9990 32.0000 1.9766 1.9770 417.2304 417.3321 0.0152 -1.0000 -1.0000 3045054 1583317886.90 151.5112 59.9990 32.0000 1.9772 1.9776 417.2818 417.3837 0.0154 -1.0000 -1.0000 3045116 1583317887.00 151.5112 59.9990 32.0000 1.9762 1.9766 417.3721 417.4748 0.0154 -1.0000 -1.0000 3045194 1583317887.10 151.5112 59.9990 32.0000 1.9761 1.9765 417.4194 417.5211 0.0153 -1.0000 -1.0000 3045257 1583317887.20 151.5112 59.9990 32.0000 1.9770 1.9774 417.1902 417.2914 0.0152 -1.0000 -1.0000 3045554 1583317887.30 151.5112 59.9990 32.0000 1.9771 1.9775 417.2347 417.3372 0.0154 -1.0000 -1.0000 3045616 1583317887.40 151.5112 59.9990 32.0000 1.9770 1.9774 417.1980 417.3003 0.0154 -1.0000 -1.0000 3045679 1583317887.50 151.4583 59.9990 32.0000 1.9765 1.9769 417.2405 417.3428 0.0154 -1.0000 -1.0000 3045757 1583317887.60 151.4583 59.9990 32.0000 1.9764 1.9768 417.4007 417.5024 0.0153 -1.0000 -1.0000 3045819 1583317887.70 151.4583 59.9990 32.0000 1.9765 1.9769 417.3578 417.4589 0.0152 -1.0000 -1.0000 3046226 1583317887.80 151.4583 59.9990 32.0000 1.9769 1.9773 417.2312 417.3328 0.0153 -1.0000 -1.0000 3046304 1583317887.90 151.4583 59.9990 32.0000 1.9768 1.9772 417.1322 417.2336 0.0152 -1.0000 -1.0000 3046366 1583317888.00 151.4261 59.9990 32.0000 1.9767 1.9771 417.2773 417.3797 0.0154 -1.0000 -1.0000 3046429 1583317888.10 151.4194 59.9990 32.0000 1.9770 1.9774 417.3126 417.4151 0.0154 -1.0000 -1.0000 3046507 1583317888.20 151.4194 59.9990 32.0000 1.9769 1.9773 417.3275 417.4296 0.0153 -1.0000 -1.0000 3046773 1583317888.30 151.4194 59.9990 32.0000 1.9764 1.9768 417.3308 417.4337 0.0155 -1.0000 -1.0000 3046835 1583317888.40 151.4194 59.9990 32.0000 1.9773 1.9777 417.3008 417.4024 0.0152 -1.0000 -1.0000 3046913 1583317888.50 151.4194 59.9990 32.0000 1.9778 1.9782 417.1827 417.2838 0.0153 -1.0000 -1.0000 3046976 1583317888.60 151.4372 59.9990 32.0000 1.9778 1.9782 417.3357 417.4372 0.0153 -1.0000 -1.0000 3047038 1583317888.70 151.4372 59.9990 32.0000 1.9767 1.9771 417.4182 417.5194 0.0153 -1.0000 -1.0000 3047116 1583317888.80 151.4372 59.9990 32.0000 1.9764 1.9768 417.3757 417.4778 0.0153 -1.0000 -1.0000 3047179 1583317888.90 151.4372 59.9990 32.0000 1.9775 1.9779 417.2685 417.3703 0.0153 -1.0000 -1.0000 3047241 1583317889.00 151.4372 59.9990 32.0000 1.9772 1.9776 417.3123 417.4138 0.0153 -1.0000 -1.0000 3047319 1583317889.10 151.5137 59.9990 32.0000 1.9765 1.9769 417.3529 417.4544 0.0152 -1.0000 -1.0000 3047382 1583317889.20 151.5137 59.9990 32.0000 1.9774 1.9778 417.4551 417.5568 0.0154 -1.0000 -1.0000 3047444 1583317889.30 151.5137 59.9990 32.0000 1.9773 1.9777 417.3854 417.4878 0.0153 -1.0000 -1.0000 3047632 1583317889.40 151.5137 59.9990 32.0000 1.9773 1.9777 417.2424 417.3443 0.0153 -1.0000 -1.0000 3047694 1583317889.50 151.5137 59.9990 32.0000 1.9776 1.9780 417.1293 417.2308 0.0153 -1.0000 -1.0000 3047773 1583317889.60 151.5137 59.9990 32.0000 1.9778 1.9782 417.2882 417.3899 0.0153 -1.0000 -1.0000 3047835 1583317889.70 151.6196 59.9996 32.0000 1.9765 1.9769 417.3795 417.4819 0.0154 -1.0000 -1.0000 3047898 1583317889.80 151.6196 59.9996 32.0000 1.9772 1.9776 417.4556 417.5570 0.0152 -1.0000 -1.0000 3048132 1583317889.90 151.6196 59.9996 32.0000 1.9777 1.9781 417.4254 417.5271 0.0154 -1.0000 -1.0000 3048194 1583317890.00 151.6196 59.9996 32.0000 1.9777 1.9780 417.2731 417.3750 0.0154 -1.0000 -1.0000 3048257 1583317890.10 151.6196 59.9996 32.0000 1.9774 1.9778 417.3277 417.4304 0.0154 -1.0000 -1.0000 3048335 1583317890.20 151.5587 59.9996 32.0000 1.9774 1.9778 417.3118 417.4133 0.0152 -1.0000 -1.0000 3048398 1583317890.30 151.5522 59.9996 32.0000 1.9766 1.9770 417.3896 417.4912 0.0153 -1.0000 -1.0000 3048616 1583317890.40 151.5522 59.9996 32.0000 1.9762 1.9766 417.4197 417.5210 0.0153 -1.0000 -1.0000 3048694 1583317890.50 151.5522 59.9996 32.0000 1.9772 1.9776 417.3016 417.4033 0.0153 -1.0000 -1.0000 3048757 1583317890.60 151.5522 59.9996 32.0000 1.9772 1.9776 417.1390 417.2405 0.0153 -1.0000 -1.0000 3048819 1583317890.70 151.5522 59.9996 32.0000 1.9776 1.9780 417.2091 417.3118 0.0154 -1.0000 -1.0000 3048898 1583317890.80 151.5611 59.9996 32.0000 1.9770 1.9774 417.2827 417.3846 0.0153 -1.0000 -1.0000 3049632 1583317890.90 151.5611 59.9996 32.0000 1.9767 1.9771 417.3276 417.4303 0.0155 -1.0000 -1.0000 3049694 1583317891.00 151.5611 59.9996 32.0000 1.9769 1.9773 417.4602 417.5626 0.0154 -1.0000 -1.0000 3049819 1583317891.10 151.5611 59.9996 32.0000 1.9766 1.9770 417.3340 417.4367 0.0155 -1.0000 -1.0000 3049913 1583317891.20 151.5611 59.9996 32.0000 1.9775 1.9779 417.2725 417.3754 0.0154 -1.0000 -1.0000 3049991 1583317891.30 151.5117 59.9996 32.0000 1.9762 1.9766 417.2965 417.3991 0.0154 -1.0000 -1.0000 3050132 1583317891.40 151.4676 59.9996 32.0000 1.9764 1.9768 417.3313 417.4332 0.0153 -1.0000 -1.0000 3050194 1583317891.50 151.4676 59.9996 32.0000 1.9758 1.9762 417.3931 417.4954 0.0154 -1.0000 -1.0000 3050273 1583317891.60 151.4676 59.9996 32.0000 1.9763 1.9767 417.2665 417.3681 0.0152 -1.0000 -1.0000 3050335 1583317891.70 151.4676 59.9996 32.0000 1.9774 1.9778 417.1846 417.2861 0.0153 -1.0000 -1.0000 3050398 1583317891.80 151.4676 59.9996 32.0000 1.9779 1.9783 417.1076 417.2093 0.0153 -1.0000 -1.0000 3050460 1583317891.90 151.4559 59.9996 32.0000 1.9771 1.9775 417.2161 417.3177 0.0152 -1.0000 -1.0000 3050523 1583317892.00 151.4559 59.9996 32.0000 1.9766 1.9770 417.3318 417.4335 0.0153 -1.0000 -1.0000 3050585 1583317892.10 151.4559 59.9996 32.0000 1.9766 1.9770 417.2835 417.3856 0.0153 -1.0000 -1.0000 3050663 1583317892.20 151.4559 59.9996 32.0000 1.9773 1.9777 417.2533 417.3550 0.0153 -1.0000 -1.0000 3050741 1583317892.30 151.4559 59.9996 32.0000 1.9767 1.9771 417.1397 417.2416 0.0154 -1.0000 -1.0000 3050804 1583317892.40 151.4354 59.9996 32.0000 1.9766 1.9770 417.1390 417.2413 0.0153 -1.0000 -1.0000 3050882 1583317892.50 151.4354 59.9996 32.0000 1.9757 1.9761 417.3770 417.4777 0.0152 -1.0000 -1.0000 3050944 1583317892.60 151.4354 59.9996 32.0000 1.9763 1.9767 417.3027 417.4045 0.0153 -1.0000 -1.0000 3051007 1583317892.70 151.4354 59.9996 32.0000 1.9765 1.9769 417.2837 417.3852 0.0153 -1.0000 -1.0000 3051085 1583317892.80 151.4354 59.9996 32.0000 1.9773 1.9777 417.1643 417.2663 0.0153 -1.0000 -1.0000 3051148 1583317892.90 151.4354 59.9996 32.0000 1.9776 1.9780 417.1133 417.2156 0.0154 -1.0000 -1.0000 3051210 1583317893.00 151.4354 59.9996 32.0000 1.9770 1.9774 417.1598 417.2621 0.0153 -1.0000 -1.0000 3051288 1583317893.10 151.4354 59.9996 32.0000 1.9767 1.9771 417.1762 417.2772 0.0152 -1.0000 -1.0000 3051351 1583317893.20 151.4354 59.9996 32.0000 1.9762 1.9766 417.2994 417.4009 0.0153 -1.0000 -1.0000 3051413 1583317893.30 151.4354 59.9996 32.0000 1.9764 1.9768 417.2473 417.3497 0.0154 -1.0000 -1.0000 3051648 1583317893.40 151.4354 59.9996 32.0000 1.9768 1.9772 417.1990 417.3020 0.0155 -1.0000 -1.0000 3051710 1583317893.50 151.4834 59.9996 32.0000 1.9769 1.9773 417.0672 417.1698 0.0155 -1.0000 -1.0000 3051773 1583317893.60 151.4834 59.9996 32.0000 1.9774 1.9778 417.2564 417.3586 0.0153 -1.0000 -1.0000 3051835 1583317893.70 151.4834 59.9996 32.0000 1.9764 1.9768 417.3402 417.4408 0.0151 -1.0000 -1.0000 3051898 1583317893.80 151.4834 59.9996 32.0000 1.9767 1.9771 417.3181 417.4212 0.0155 -1.0000 -1.0000 3051976 1583317893.90 151.4834 59.9996 32.0000 1.9772 1.9776 417.2188 417.3206 0.0153 -1.0000 -1.0000 3052398 1583317894.00 151.4834 59.9996 32.0000 1.9776 1.9780 417.1763 417.2781 0.0153 -1.0000 -1.0000 3052460 1583317894.10 151.5453 59.9996 32.0000 1.9770 1.9774 417.2066 417.3073 0.0152 -1.0000 -1.0000 3052538 1583317894.20 151.5453 59.9996 32.0000 1.9762 1.9766 417.3004 417.4020 0.0153 -1.0000 -1.0000 3052601 1583317894.30 151.5453 59.9996 32.0000 1.9767 1.9771 417.3145 417.4158 0.0152 -1.0000 -1.0000 3052663 1583317894.40 151.5453 59.9996 32.0000 1.9760 1.9764 417.3861 417.4871 0.0152 -1.0000 -1.0000 3052898 1583317894.50 151.5453 59.9996 32.0000 1.9763 1.9767 417.3857 417.4875 0.0153 -1.0000 -1.0000 3052960 1583317894.60 151.5559 59.9988 32.0000 1.9771 1.9775 417.2466 417.3490 0.0154 -1.0000 -1.0000 3053038 1583317894.70 151.5641 59.9981 32.0000 1.9779 1.9783 417.1570 417.2584 0.0153 -1.0000 -1.0000 3053101 1583317894.80 151.5641 59.9981 32.0000 1.9763 1.9767 417.2281 417.3303 0.0154 -1.0000 -1.0000 3053179 1583317894.90 151.5641 59.9981 32.0000 1.9762 1.9766 417.3889 417.4920 0.0156 -1.0000 -1.0000 3053273 1583317895.00 151.5641 59.9981 32.0000 1.9761 1.9765 417.3955 417.4971 0.0153 -1.0000 -1.0000 3053335 1583317895.10 151.5641 59.9981 32.0000 1.9766 1.9770 417.2582 417.3599 0.0153 -1.0000 -1.0000 3053398 1583317895.20 151.5077 59.9981 32.0000 1.9771 1.9775 417.2163 417.3180 0.0153 -1.0000 -1.0000 3053476 1583317895.30 151.5077 59.9981 32.0000 1.9774 1.9778 417.1039 417.2058 0.0153 -1.0000 -1.0000 3053538 1583317895.40 151.5077 59.9981 32.0000 1.9769 1.9773 417.1879 417.2889 0.0152 -1.0000 -1.0000 3053773 1583317895.50 151.5077 59.9981 32.0000 1.9758 1.9762 417.3283 417.4296 0.0152 -1.0000 -1.0000 3053835 1583317895.60 151.5077 59.9981 32.0000 1.9759 1.9763 417.3409 417.4433 0.0154 -1.0000 -1.0000 3053898 1583317895.70 151.5331 59.9981 32.0000 1.9761 1.9765 417.2988 417.4012 0.0153 -1.0000 -1.0000 3053960 1583317895.80 151.5331 59.9981 32.0000 1.9772 1.9776 417.1784 417.2803 0.0154 -1.0000 -1.0000 3054038 1583317895.90 151.5331 59.9981 32.0000 1.9771 1.9775 417.2877 417.3899 0.0153 -1.0000 -1.0000 3054273 1583317896.00 151.5331 59.9981 32.0000 1.9762 1.9766 417.3688 417.4711 0.0154 -1.0000 -1.0000 3054335 1583317896.10 151.5331 59.9981 32.0000 1.9766 1.9770 417.3680 417.4708 0.0154 -1.0000 -1.0000 3054413 1583317896.20 151.4952 59.9981 32.0000 1.9771 1.9775 417.2745 417.3765 0.0152 -1.0000 -1.0000 3054476 1583317896.30 151.4479 59.9981 32.0000 1.9774 1.9778 417.0730 417.1751 0.0154 -1.0000 -1.0000 3054538 1583317896.40 151.4479 59.9981 32.0000 1.9769 1.9773 417.1600 417.2625 0.0154 -1.0000 -1.0000 3054773 1583317896.50 151.4479 59.9981 32.0000 1.9764 1.9768 417.3070 417.4087 0.0153 -1.0000 -1.0000 3054835 1583317896.60 151.4479 59.9981 32.0000 1.9764 1.9768 417.2857 417.3871 0.0153 -1.0000 -1.0000 3054898 1583317896.70 151.4479 59.9981 32.0000 1.9770 1.9774 417.3225 417.4246 0.0153 -1.0000 -1.0000 3054976 1583317896.80 151.4351 59.9981 32.0000 1.9770 1.9774 417.3821 417.4837 0.0153 -1.0000 -1.0000 3055038 1583317896.90 151.4351 59.9981 32.0000 1.9770 1.9774 417.2538 417.3560 0.0154 -1.0000 -1.0000 3055101 1583317897.00 151.4351 59.9981 32.0000 1.9778 1.9782 417.1832 417.2858 0.0154 -1.0000 -1.0000 3055538 1583317897.10 151.4351 59.9981 32.0000 1.9767 1.9771 417.4161 417.5181 0.0153 -1.0000 -1.0000 3055601 1583317897.20 151.4351 59.9981 32.0000 1.9766 1.9770 417.3509 417.4527 0.0154 -1.0000 -1.0000 3055663 1583317897.30 151.4351 59.9981 32.0000 1.9769 1.9773 417.3158 417.4169 0.0152 -1.0000 -1.0000 3055726 1583317897.40 151.4914 59.9981 32.0000 1.9774 1.9778 417.2290 417.3315 0.0153 -1.0000 -1.0000 3055788 1583317897.50 151.4914 59.9981 32.0000 1.9781 1.9785 417.1460 417.2472 0.0152 -1.0000 -1.0000 3056038 1583317897.60 151.4914 59.9981 32.0000 1.9772 1.9776 417.2200 417.3215 0.0153 -1.0000 -1.0000 3056101 1583317897.70 151.4914 59.9981 32.0000 1.9766 1.9770 417.3235 417.4247 0.0153 -1.0000 -1.0000 3056163 1583317897.80 151.4914 59.9981 32.0000 1.9761 1.9764 417.4424 417.5446 0.0154 -1.0000 -1.0000 3056241 1583317897.90 151.5550 59.9981 32.0000 1.9768 1.9772 417.4007 417.5027 0.0153 -1.0000 -1.0000 3056304 1583317898.00 151.5671 59.9981 32.0000 1.9769 1.9773 417.3090 417.4106 0.0153 -1.0000 -1.0000 3056538 1583317898.10 151.5671 59.9981 32.0000 1.9779 1.9783 417.2462 417.3480 0.0153 -1.0000 -1.0000 3056601 1583317898.20 151.5671 59.9981 32.0000 1.9776 1.9780 417.2483 417.3500 0.0153 -1.0000 -1.0000 3056663 1583317898.30 151.5671 59.9981 32.0000 1.9770 1.9774 417.2628 417.3642 0.0152 -1.0000 -1.0000 3056726 1583317898.40 151.5662 59.9981 32.0000 1.9766 1.9770 417.4408 417.5423 0.0153 -1.0000 -1.0000 3056804 1583317898.50 151.5390 59.9981 32.0000 1.9764 1.9768 417.3002 417.4023 0.0153 -1.0000 -1.0000 3056867 1583317898.60 151.5390 59.9981 32.0000 1.9775 1.9779 417.1924 417.2943 0.0153 -1.0000 -1.0000 3056929 1583317898.70 151.5390 59.9981 32.0000 1.9771 1.9775 417.1330 417.2350 0.0154 -1.0000 -1.0000 3057007 1583317898.80 151.5390 59.9981 32.0000 1.9761 1.9764 417.2341 417.3365 0.0154 -1.0000 -1.0000 3057069 1583317898.90 151.5390 59.9981 32.0000 1.9761 1.9765 417.4046 417.5066 0.0153 -1.0000 -1.0000 3057132 1583317899.00 151.5385 59.9981 32.0000 1.9771 1.9775 417.3187 417.4208 0.0153 -1.0000 -1.0000 3057538 1583317899.10 151.5385 59.9981 32.0000 1.9772 1.9776 417.2778 417.3792 0.0153 -1.0000 -1.0000 3057601 1583317899.20 151.5385 59.9981 32.0000 1.9766 1.9770 417.1653 417.2665 0.0151 -1.0000 -1.0000 3057663 1583317899.30 151.5385 59.9981 32.0000 1.9772 1.9776 417.1162 417.2180 0.0154 -1.0000 -1.0000 3057726 1583317899.40 151.5385 59.9981 32.0000 1.9768 1.9772 417.3552 417.4576 0.0154 -1.0000 -1.0000 3057788 1583317899.50 151.5385 59.9981 32.0000 1.9765 1.9769 417.3803 417.4827 0.0154 -1.0000 -1.0000 3057866 1583317899.60 151.5173 59.9986 32.0000 1.9766 1.9770 417.2974 417.4002 0.0155 -1.0000 -1.0000 3058038 1583317899.70 151.5173 59.9986 32.0000 1.9762 1.9766 417.1543 417.2578 0.0155 -1.0000 -1.0000 3058101 1583317899.80 151.5173 59.9986 32.0000 1.9767 1.9771 417.1438 417.2454 0.0153 -1.0000 -1.0000 3058179 1583317899.90 151.5173 59.9986 32.0000 1.9773 1.9777 417.1692 417.2718 0.0155 -1.0000 -1.0000 3058241 1583317900.00 151.5173 59.9986 32.0000 1.9769 1.9773 417.4977 417.5995 0.0153 -1.0000 -1.0000 3058319 1583317900.10 151.5173 59.9986 32.0000 1.9751 1.9755 417.3927 417.4949 0.0154 -1.0000 -1.0000 3058382 1583317900.20 151.4534 59.9986 32.0000 1.9767 1.9771 417.3219 417.4248 0.0154 -1.0000 -1.0000 3058444 1583317900.30 151.4534 59.9986 32.0000 1.9779 1.9783 417.2382 417.3399 0.0153 -1.0000 -1.0000 3058507 1583317900.40 151.4534 59.9986 32.0000 1.9775 1.9779 417.1586 417.2599 0.0152 -1.0000 -1.0000 3058585 1583317900.50 151.4534 59.9986 32.0000 1.9775 1.9779 417.2357 417.3376 0.0154 -1.0000 -1.0000 3058648 1583317900.60 151.4534 59.9986 32.0000 1.9767 1.9771 417.3589 417.4613 0.0154 -1.0000 -1.0000 3058882 1583317900.70 151.4534 59.9986 32.0000 1.9765 1.9769 417.3732 417.4761 0.0154 -1.0000 -1.0000 3058944 1583317900.80 151.4339 59.9986 32.0000 1.9769 1.9773 417.3236 417.4255 0.0154 -1.0000 -1.0000 3059007 1583317900.90 151.4339 59.9986 32.0000 1.9774 1.9778 417.2891 417.3919 0.0155 -1.0000 -1.0000 3059069 1583317901.00 151.4339 59.9986 32.0000 1.9773 1.9777 417.0966 417.1981 0.0153 -1.0000 -1.0000 3059148 1583317901.10 151.4339 59.9986 32.0000 1.9770 1.9774 417.2393 417.3416 0.0154 -1.0000 -1.0000 3059632 1583317901.20 151.4339 59.9986 32.0000 1.9766 1.9770 417.3105 417.4128 0.0154 -1.0000 -1.0000 3059694 1583317901.30 151.4339 59.9986 32.0000 1.9765 1.9769 417.3501 417.4525 0.0154 -1.0000 -1.0000 3059757 1583317901.40 151.4760 59.9986 32.0000 1.9776 1.9780 417.2723 417.3747 0.0154 -1.0000 -1.0000 3059819 1583317901.50 151.4760 59.9986 32.0000 1.9773 1.9777 417.2163 417.3185 0.0154 -1.0000 -1.0000 3059898 1583317901.60 151.4760 59.9986 32.0000 1.9773 1.9777 417.1346 417.2364 0.0153 -1.0000 -1.0000 3100194 1583317901.70 151.4760 59.9986 32.0000 1.9769 1.9773 417.3791 417.4806 0.0154 -1.0000 -1.0000 3100257 1583317901.80 151.4760 59.9986 32.0000 1.9761 1.9765 417.3712 417.4744 0.0155 -1.0000 -1.0000 3100335 1583317901.90 151.4760 59.9986 32.0000 1.9763 1.9767 417.3363 417.4389 0.0154 -1.0000 -1.0000 3100398 1583317902.00 151.5078 59.9986 32.0000 1.9769 1.9773 417.2351 417.3369 0.0153 -1.0000 -1.0000 3100460 1583317902.10 151.5078 59.9986 32.0000 1.9765 1.9769 417.2123 417.3141 0.0154 -1.0000 -1.0000 3100648 1583317902.20 151.5078 59.9986 32.0000 1.9770 1.9774 417.2498 417.3521 0.0153 -1.0000 -1.0000 3100710 1583317902.30 151.5078 59.9986 32.0000 1.9766 1.9770 417.3579 417.4591 0.0153 -1.0000 -1.0000 3100773 1583317902.40 151.5223 59.9986 32.0000 1.9765 1.9769 417.3437 417.4464 0.0155 -1.0000 -1.0000 3100851 1583317902.50 151.5426 59.9986 32.0000 1.9766 1.9770 417.2905 417.3931 0.0153 -1.0000 -1.0000 3100913 1583317902.60 151.5470 59.9986 32.0000 1.9769 1.9773 417.2208 417.3229 0.0154 -1.0000 -1.0000 3101148 1583317902.70 151.5389 59.9986 32.0000 1.9767 1.9771 417.1189 417.2213 0.0154 -1.0000 -1.0000 3101210 1583317902.80 151.5389 59.9986 32.0000 1.9773 1.9776 417.3210 417.4227 0.0153 -1.0000 -1.0000 3101288 1583317902.90 151.5389 59.9986 32.0000 1.9761 1.9765 417.3992 417.5009 0.0153 -1.0000 -1.0000 3101351 1583317903.00 151.5389 59.9986 32.0000 1.9764 1.9768 417.3356 417.4378 0.0154 -1.0000 -1.0000 3101413 1583317903.10 151.5389 59.9986 32.0000 1.9768 1.9771 417.2516 417.3535 0.0154 -1.0000 -1.0000 3101663 1583317903.20 151.5389 59.9986 32.0000 1.9763 1.9767 417.1542 417.2562 0.0154 -1.0000 -1.0000 3101741 1583317903.30 151.5389 59.9986 32.0000 1.9768 1.9772 417.2088 417.3122 0.0156 -1.0000 -1.0000 3101804 1583317903.40 151.5389 59.9986 32.0000 1.9765 1.9769 417.2604 417.3624 0.0153 -1.0000 -1.0000 3101866 1583317903.50 151.5389 59.9986 32.0000 1.9760 1.9764 417.3474 417.4493 0.0153 -1.0000 -1.0000 3101929 1583317903.60 151.4994 59.9986 32.0000 1.9767 1.9771 417.2989 417.4011 0.0154 -1.0000 -1.0000 3102007 1583317903.70 151.4994 59.9986 32.0000 1.9764 1.9768 417.2582 417.3594 0.0152 -1.0000 -1.0000 3102101 1583317903.80 151.4994 59.9986 32.0000 1.9777 1.9781 417.1500 417.2514 0.0152 -1.0000 -1.0000 3102163 1583317903.90 151.4994 59.9986 32.0000 1.9771 1.9775 417.1408 417.2431 0.0155 -1.0000 -1.0000 3102226 1583317904.00 151.4994 59.9986 32.0000 1.9767 1.9771 417.3140 417.4162 0.0153 -1.0000 -1.0000 3102288 1583317904.10 151.4933 59.9986 32.0000 1.9773 1.9777 417.3968 417.4974 0.0153 -1.0000 -1.0000 3102367 1583317904.20 151.4596 59.9986 32.0000 1.9767 1.9771 417.2335 417.3366 0.0154 -1.0000 -1.0000 3102429 1583317904.30 151.4596 59.9986 32.0000 1.9771 1.9775 417.1589 417.2606 0.0153 -1.0000 -1.0000 3102491 1583317904.40 151.4596 59.9986 32.0000 1.9771 1.9775 417.3480 417.4499 0.0154 -1.0000 -1.0000 3102569 1583317904.50 151.4596 59.9986 32.0000 1.9769 1.9773 417.3742 417.4767 0.0154 -1.0000 -1.0000 3102632 1583317904.60 151.4596 59.9986 32.0000 1.9770 1.9774 417.3952 417.4975 0.0154 -1.0000 -1.0000 3102694 1583317904.70 151.4573 59.9985 32.0000 1.9771 1.9775 417.3012 417.4036 0.0154 -1.0000 -1.0000 3102788 1583317904.80 151.4854 59.9981 32.0000 1.9774 1.9778 417.2298 417.3302 0.0152 -1.0000 -1.0000 3102867 1583317904.90 151.4854 59.9981 32.0000 1.9772 1.9776 417.3028 417.4047 0.0153 -1.0000 -1.0000 3102913 1583317905.00 151.4854 59.9981 32.0000 1.9775 1.9779 417.4245 417.5259 0.0152 -1.0000 -1.0000 3103007 1583317905.10 151.4854 59.9981 32.0000 1.9764 1.9768 417.4861 417.5887 0.0154 -1.0000 -1.0000 3103069 1583317905.20 151.4854 59.9981 32.0000 1.9776 1.9780 417.2534 417.3548 0.0153 -1.0000 -1.0000 3103554 1583317905.30 151.4854 59.9981 32.0000 1.9772 1.9776 417.2400 417.3420 0.0154 -1.0000 -1.0000 3103616 1583317905.40 151.4854 59.9981 32.0000 1.9775 1.9779 417.1920 417.2945 0.0154 -1.0000 -1.0000 3103679 1583317905.50 151.4854 59.9981 32.0000 1.9771 1.9775 417.3018 417.4040 0.0153 -1.0000 -1.0000 3103757 1583317905.60 151.4854 59.9981 32.0000 1.9763 1.9767 417.3961 417.4981 0.0154 -1.0000 -1.0000 3103819 1583317905.70 151.4841 59.9981 32.0000 1.9760 1.9764 417.4930 417.5959 0.0155 -1.0000 -1.0000 3104054 1583317905.80 151.5199 59.9981 32.0000 1.9761 1.9765 417.4102 417.5122 0.0154 -1.0000 -1.0000 3104116 1583317905.90 151.5475 59.9981 32.0000 1.9778 1.9782 417.3190 417.4215 0.0154 -1.0000 -1.0000 3104179 1583317906.00 151.5475 59.9981 32.0000 1.9771 1.9775 417.2102 417.3121 0.0153 -1.0000 -1.0000 3104241 1583317906.10 151.5475 59.9981 32.0000 1.9766 1.9770 417.2186 417.3198 0.0153 -1.0000 -1.0000 3104319 1583317906.20 151.5475 59.9981 32.0000 1.9772 1.9776 417.2499 417.3521 0.0154 -1.0000 -1.0000 3104538 1583317906.30 151.5475 59.9981 32.0000 1.9761 1.9765 417.3272 417.4297 0.0154 -1.0000 -1.0000 3104601 1583317906.40 151.5475 59.9981 32.0000 1.9766 1.9770 417.1615 417.2639 0.0154 -1.0000 -1.0000 3104679 1583317906.50 151.4951 59.9981 32.0000 1.9772 1.9776 417.1575 417.2588 0.0153 -1.0000 -1.0000 3104741 1583317906.60 151.4951 59.9981 32.0000 1.9766 1.9770 417.2083 417.3108 0.0156 -1.0000 -1.0000 3104804 1583317906.70 151.4951 59.9981 32.0000 1.9761 1.9765 417.3513 417.4539 0.0154 -1.0000 -1.0000 3105038 1583317906.80 151.4951 59.9981 32.0000 1.9767 1.9771 417.4386 417.5420 0.0155 -1.0000 -1.0000 3105101 1583317906.90 151.4951 59.9981 32.0000 1.9770 1.9774 417.3229 417.4249 0.0153 -1.0000 -1.0000 3105163 1583317907.00 151.4908 59.9981 32.0000 1.9777 1.9780 417.2046 417.3061 0.0153 -1.0000 -1.0000 3105241 1583317907.10 151.4908 59.9981 32.0000 1.9769 1.9773 417.2523 417.3540 0.0153 -1.0000 -1.0000 3105304 1583317907.20 151.4908 59.9981 32.0000 1.9770 1.9774 417.3453 417.4475 0.0153 -1.0000 -1.0000 3105367 1583317907.30 151.4908 59.9981 32.0000 1.9757 1.9761 417.4085 417.5103 0.0153 -1.0000 -1.0000 3105554 1583317907.40 151.4908 59.9981 32.0000 1.9760 1.9764 417.3354 417.4376 0.0154 -1.0000 -1.0000 3105616 1583317907.50 151.4908 59.9981 32.0000 1.9772 1.9776 417.1794 417.2821 0.0154 -1.0000 -1.0000 3105679 1583317907.60 151.5157 59.9981 32.0000 1.9774 1.9778 417.1533 417.2554 0.0153 -1.0000 -1.0000 3105741 1583317907.70 151.5157 59.9981 32.0000 1.9768 1.9772 417.2906 417.3928 0.0155 -1.0000 -1.0000 3105804 1583317907.80 151.5157 59.9981 32.0000 1.9761 1.9765 417.4289 417.5315 0.0154 -1.0000 -1.0000 3106038 1583317907.90 151.5157 59.9981 32.0000 1.9765 1.9769 417.4783 417.5808 0.0155 -1.0000 -1.0000 3106101 1583317908.00 151.5157 59.9981 32.0000 1.9778 1.9782 417.2752 417.3775 0.0153 -1.0000 -1.0000 3106163 1583317908.10 151.5157 59.9981 32.0000 1.9770 1.9774 417.2641 417.3657 0.0153 -1.0000 -1.0000 3106241 1583317908.20 151.5157 59.9981 32.0000 1.9777 1.9781 417.1679 417.2700 0.0154 -1.0000 -1.0000 3106304 1583317908.30 151.5157 59.9981 32.0000 1.9762 1.9766 417.2145 417.3167 0.0154 -1.0000 -1.0000 3107023 1583317908.40 151.4921 59.9981 32.0000 1.9760 1.9764 417.4246 417.5272 0.0154 -1.0000 -1.0000 3107101 1583317908.50 151.4240 59.9981 32.0000 1.9758 1.9762 417.4089 417.5109 0.0154 -1.0000 -1.0000 3107163 1583317908.60 151.4240 59.9981 32.0000 1.9768 1.9772 417.3477 417.4502 0.0154 -1.0000 -1.0000 3107226 1583317908.70 151.4375 59.9981 32.0000 1.9776 1.9780 417.2538 417.3555 0.0153 -1.0000 -1.0000 3107304 1583317908.80 151.4375 59.9981 32.0000 1.9772 1.9776 417.3784 417.4805 0.0154 -1.0000 -1.0000 3107382 1583317908.90 151.4375 59.9981 32.0000 1.9762 1.9766 417.4138 417.5164 0.0154 -1.0000 -1.0000 3107507 1583317909.00 151.4375 59.9981 32.0000 1.9765 1.9769 417.3292 417.4319 0.0154 -1.0000 -1.0000 3107585 1583317909.10 151.4375 59.9981 32.0000 1.9773 1.9777 417.1852 417.2884 0.0156 -1.0000 -1.0000 3107648 1583317909.20 151.4400 59.9981 32.0000 1.9776 1.9780 417.1956 417.2975 0.0154 -1.0000 -1.0000 3107726 1583317909.30 151.4400 59.9981 32.0000 1.9768 1.9772 417.1598 417.2623 0.0154 -1.0000 -1.0000 3107788 1583317909.40 151.4400 59.9981 32.0000 1.9769 1.9773 417.2607 417.3628 0.0153 -1.0000 -1.0000 3107866 1583317909.50 151.4400 59.9981 32.0000 1.9762 1.9766 417.3152 417.4172 0.0153 -1.0000 -1.0000 3107929 1583317909.60 151.4400 59.9981 32.0000 1.9765 1.9769 417.3997 417.5016 0.0154 -1.0000 -1.0000 3107991 1583317909.70 151.4623 59.9984 32.0000 1.9770 1.9774 417.3782 417.4811 0.0155 -1.0000 -1.0000 3108054 1583317909.80 151.4680 59.9985 32.0000 1.9771 1.9775 417.2438 417.3463 0.0154 -1.0000 -1.0000 3108132 1583317909.90 151.4680 59.9985 32.0000 1.9770 1.9774 417.2025 417.3048 0.0154 -1.0000 -1.0000 3108194 1583317910.00 151.4680 59.9985 32.0000 1.9762 1.9766 417.2640 417.3661 0.0153 -1.0000 -1.0000 3108257 1583317910.10 151.4680 59.9985 32.0000 1.9760 1.9764 417.3726 417.4743 0.0154 -1.0000 -1.0000 3108335 1583317910.20 151.4680 59.9985 32.0000 1.9767 1.9771 417.2861 417.3888 0.0154 -1.0000 -1.0000 3108398 1583317910.30 151.4680 59.9985 32.0000 1.9767 1.9771 417.2075 417.3100 0.0154 -1.0000 -1.0000 3108460 1583317910.40 151.5315 59.9985 32.0000 1.9765 1.9769 417.1198 417.2216 0.0153 -1.0000 -1.0000 3108538 1583317910.50 151.5315 59.9985 32.0000 1.9766 1.9770 417.2567 417.3592 0.0154 -1.0000 -1.0000 3108601 1583317910.60 151.5315 59.9985 32.0000 1.9760 1.9764 417.3935 417.4961 0.0154 -1.0000 -1.0000 3108663 1583317910.70 151.5315 59.9985 32.0000 1.9765 1.9769 417.3158 417.4186 0.0155 -1.0000 -1.0000 3108741 1583317910.80 151.5315 59.9985 32.0000 1.9762 1.9766 417.3652 417.4683 0.0155 -1.0000 -1.0000 3108788 1583317910.90 151.5315 59.9985 32.0000 1.9768 1.9772 417.2801 417.3825 0.0154 -1.0000 -1.0000 3109132 1583317911.00 151.5223 59.9985 32.0000 1.9760 1.9764 417.3631 417.4650 0.0153 -1.0000 -1.0000 3109210 1583317911.10 151.5223 59.9985 32.0000 1.9758 1.9762 417.4145 417.5164 0.0153 -1.0000 -1.0000 3109257 1583317911.20 151.5223 59.9985 32.0000 1.9758 1.9762 417.3439 417.4466 0.0155 -1.0000 -1.0000 3109335 1583317911.30 151.5223 59.9985 32.0000 1.9765 1.9769 417.1975 417.3005 0.0155 -1.0000 -1.0000 3109398 1583317911.40 151.5223 59.9985 32.0000 1.9771 1.9775 417.1574 417.2598 0.0154 -1.0000 -1.0000 3109460 1583317911.50 151.5223 59.9985 32.0000 1.9764 1.9768 417.2287 417.3303 0.0152 -1.0000 -1.0000 3109538 1583317911.60 151.4857 59.9985 32.0000 1.9761 1.9765 417.3366 417.4397 0.0155 -1.0000 -1.0000 3109601 1583317911.70 151.4857 59.9985 32.0000 1.9757 1.9761 417.3833 417.4860 0.0154 -1.0000 -1.0000 3109663 1583317911.80 151.4857 59.9985 32.0000 1.9758 1.9762 417.3369 417.4385 0.0152 -1.0000 -1.0000 3109741 1583317911.90 151.4857 59.9985 32.0000 1.9768 1.9772 417.2908 417.3929 0.0154 -1.0000 -1.0000 3109804 1583317912.00 151.4857 59.9985 32.0000 1.9773 1.9777 417.2320 417.3348 0.0155 -1.0000 -1.0000 3110288 1583317912.10 151.4831 59.9985 32.0000 1.9770 1.9774 417.2394 417.3424 0.0155 -1.0000 -1.0000 3110382 1583317912.20 151.4671 59.9985 32.0000 1.9763 1.9767 417.4228 417.5258 0.0155 -1.0000 -1.0000 3110460 1583317912.30 151.4671 59.9985 32.0000 1.9770 1.9774 417.2806 417.3830 0.0154 -1.0000 -1.0000 3110538 1583317912.40 151.4671 59.9985 32.0000 1.9761 1.9765 417.2730 417.3756 0.0154 -1.0000 -1.0000 3110616 1583317912.50 151.4671 59.9985 32.0000 1.9771 1.9775 417.1219 417.2247 0.0155 -1.0000 -1.0000 3110679 1583317912.60 151.4671 59.9985 32.0000 1.9778 1.9782 417.2204 417.3240 0.0155 -1.0000 -1.0000 3110741 1583317912.70 151.5606 59.9985 32.0000 1.9767 1.9771 417.3074 417.4090 0.0153 -1.0000 -1.0000 3110804 1583317912.80 151.5632 59.9985 32.0000 1.9770 1.9774 417.3200 417.4222 0.0154 -1.0000 -1.0000 3110867 1583317912.90 151.5632 59.9985 32.0000 1.9776 1.9780 417.3999 417.5020 0.0153 -1.0000 -1.0000 3110929 1583317913.00 151.5632 59.9985 32.0000 1.9777 1.9781 417.4132 417.5149 0.0154 -1.0000 -1.0000 3111116 1583317913.10 151.5632 59.9985 32.0000 1.9775 1.9779 417.3009 417.4033 0.0154 -1.0000 -1.0000 3111179 1583317913.20 151.5439 59.9985 32.0000 1.9778 1.9782 417.2637 417.3653 0.0153 -1.0000 -1.0000 3111257 1583317913.30 151.5150 59.9985 32.0000 1.9769 1.9773 417.4528 417.5540 0.0153 -1.0000 -1.0000 3111319 1583317913.40 151.5150 59.9985 32.0000 1.9773 1.9777 417.3713 417.4743 0.0155 -1.0000 -1.0000 3111382 1583317913.50 151.5150 59.9985 32.0000 1.9775 1.9779 417.3093 417.4112 0.0152 -1.0000 -1.0000 3111819 1583317913.60 151.5150 59.9985 32.0000 1.9770 1.9774 417.3167 417.4176 0.0154 -1.0000 -1.0000 3111882 1583317913.70 151.5150 59.9985 32.0000 1.9766 1.9770 417.3467 417.4474 0.0152 -1.0000 -1.0000 3111944 1583317913.80 151.5402 59.9985 32.0000 1.9769 1.9773 417.3905 417.4926 0.0154 -1.0000 -1.0000 3112023 1583317913.90 151.5402 59.9985 32.0000 1.9763 1.9767 417.4342 417.5361 0.0153 -1.0000 -1.0000 3112085 1583317914.00 151.5402 59.9985 32.0000 1.9771 1.9775 417.4800 417.5818 0.0153 -1.0000 -1.0000 3112273 1583317914.10 151.5402 59.9985 32.0000 1.9768 1.9772 417.3271 417.4291 0.0153 -1.0000 -1.0000 3112335 1583317914.20 151.5402 59.9985 32.0000 1.9769 1.9773 417.1887 417.2911 0.0154 -1.0000 -1.0000 3112398 1583317914.30 151.5612 59.9985 32.0000 1.9764 1.9768 417.1885 417.2906 0.0154 -1.0000 -1.0000 3112460 1583317914.40 151.5612 59.9985 32.0000 1.9767 1.9771 417.3590 417.4615 0.0154 -1.0000 -1.0000 3112538 1583317914.50 151.5612 59.9985 32.0000 1.9766 1.9770 417.4033 417.5049 0.0152 -1.0000 -1.0000 3112788 1583317914.60 151.5612 59.9985 32.0000 1.9760 1.9764 417.3130 417.4151 0.0153 -1.0000 -1.0000 3112835 1583317914.70 151.5612 59.9985 32.0000 1.9778 1.9782 417.3739 417.4750 0.0152 -1.0000 -1.0000 3112913 1583317914.80 151.5612 59.9985 32.0000 1.9770 1.9774 417.2546 417.3558 0.0152 -1.0000 -1.0000 3112976 1583317914.90 151.5415 59.9994 32.0000 1.9770 1.9774 417.2252 417.3271 0.0153 -1.0000 -1.0000 3113038 1583317915.00 151.5415 59.9994 32.0000 1.9764 1.9768 417.2390 417.3408 0.0153 -1.0000 -1.0000 3113288 1583317915.10 151.5415 59.9994 32.0000 1.9764 1.9768 417.3940 417.4955 0.0152 -1.0000 -1.0000 3113351 1583317915.20 151.5415 59.9994 32.0000 1.9763 1.9767 417.3711 417.4734 0.0154 -1.0000 -1.0000 3113413 1583317915.30 151.5415 59.9994 32.0000 1.9768 1.9772 417.2354 417.3379 0.0155 -1.0000 -1.0000 3113476 1583317915.40 151.4908 59.9994 32.0000 1.9768 1.9772 417.2125 417.3152 0.0154 -1.0000 -1.0000 3113538 1583317915.50 151.4908 59.9994 32.0000 1.9772 1.9776 417.0207 417.1231 0.0154 -1.0000 -1.0000 3113788 1583317915.60 151.4908 59.9994 32.0000 1.9764 1.9768 417.3175 417.4194 0.0154 -1.0000 -1.0000 3113851 1583317915.70 151.4908 59.9994 32.0000 1.9766 1.9770 417.3977 417.5003 0.0155 -1.0000 -1.0000 3113913 1583317915.80 151.4908 59.9994 32.0000 1.9760 1.9764 417.3386 417.4415 0.0155 -1.0000 -1.0000 3113976 1583317915.90 151.4562 59.9994 32.0000 1.9766 1.9770 417.2764 417.3779 0.0153 -1.0000 -1.0000 3114054 1583317916.00 151.4072 59.9994 32.0000 1.9770 1.9774 417.1281 417.2308 0.0154 -1.0000 -1.0000 3114116 1583317916.10 151.4072 59.9994 32.0000 1.9771 1.9775 417.1548 417.2573 0.0154 -1.0000 -1.0000 3114288 1583317916.20 151.4072 59.9994 32.0000 1.9767 1.9771 417.2787 417.3808 0.0154 -1.0000 -1.0000 3114351 1583317916.30 151.4072 59.9994 32.0000 1.9761 1.9765 417.2988 417.4014 0.0154 -1.0000 -1.0000 3114413 1583317916.40 151.4072 59.9994 32.0000 1.9768 1.9772 417.3646 417.4671 0.0154 -1.0000 -1.0000 3114491 1583317916.50 151.4663 59.9994 32.0000 1.9763 1.9767 417.3389 417.4404 0.0153 -1.0000 -1.0000 3114554 1583317916.60 151.4663 59.9994 32.0000 1.9771 1.9775 417.2713 417.3739 0.0153 -1.0000 -1.0000 3114788 1583317916.70 151.4663 59.9994 32.0000 1.9775 1.9779 417.3523 417.4546 0.0155 -1.0000 -1.0000 3114851 1583317916.80 151.4663 59.9994 32.0000 1.9770 1.9774 417.4007 417.5037 0.0154 -1.0000 -1.0000 3114913 1583317916.90 151.4663 59.9994 32.0000 1.9768 1.9772 417.3152 417.4182 0.0154 -1.0000 -1.0000 3114976 1583317917.00 151.4543 59.9994 32.0000 1.9767 1.9771 417.3371 417.4391 0.0153 -1.0000 -1.0000 3115054 1583317917.10 151.4524 59.9994 32.0000 1.9776 1.9780 417.2111 417.3125 0.0152 -1.0000 -1.0000 3115788 1583317917.20 151.4524 59.9994 32.0000 1.9774 1.9778 417.2282 417.3303 0.0154 -1.0000 -1.0000 3115851 1583317917.30 151.4524 59.9994 32.0000 1.9764 1.9768 417.3814 417.4834 0.0154 -1.0000 -1.0000 3115913 1583317917.40 151.4524 59.9994 32.0000 1.9760 1.9764 417.4246 417.5272 0.0154 -1.0000 -1.0000 3115976 1583317917.50 151.4547 59.9994 32.0000 1.9769 1.9773 417.4014 417.5034 0.0153 -1.0000 -1.0000 3116054 1583317917.60 151.4818 59.9994 32.0000 1.9774 1.9778 417.1797 417.2823 0.0155 -1.0000 -1.0000 3116335 1583317917.70 151.4818 59.9994 32.0000 1.9772 1.9776 417.2519 417.3547 0.0154 -1.0000 -1.0000 3116398 1583317917.80 151.4818 59.9994 32.0000 1.9770 1.9774 417.3576 417.4593 0.0153 -1.0000 -1.0000 3116460 1583317917.90 151.4818 59.9994 32.0000 1.9764 1.9768 417.3454 417.4472 0.0153 -1.0000 -1.0000 3116523 1583317918.00 151.4818 59.9994 32.0000 1.9767 1.9771 417.2480 417.3504 0.0154 -1.0000 -1.0000 3116601 1583317918.10 151.5168 59.9994 32.0000 1.9780 1.9784 417.1248 417.2272 0.0154 -1.0000 -1.0000 3116788 1583317918.20 151.5168 59.9994 32.0000 1.9771 1.9775 417.2585 417.3610 0.0154 -1.0000 -1.0000 3116851 1583317918.30 151.5168 59.9994 32.0000 1.9760 1.9764 417.3932 417.4960 0.0154 -1.0000 -1.0000 3116913 1583317918.40 151.5168 59.9994 32.0000 1.9768 1.9772 417.3250 417.4267 0.0153 -1.0000 -1.0000 3116991 1583317918.50 151.5168 59.9994 32.0000 1.9765 1.9769 417.3206 417.4227 0.0154 -1.0000 -1.0000 3117054 1583317918.60 151.4874 59.9994 32.0000 1.9765 1.9769 417.2305 417.3321 0.0153 -1.0000 -1.0000 3117351 1583317918.70 151.4735 59.9994 32.0000 1.9759 1.9763 417.2809 417.3818 0.0152 -1.0000 -1.0000 3117429 1583317918.80 151.4735 59.9994 32.0000 1.9760 1.9764 417.3650 417.4672 0.0154 -1.0000 -1.0000 3117491 1583317918.90 151.4735 59.9994 32.0000 1.9759 1.9763 417.3698 417.4722 0.0154 -1.0000 -1.0000 3117554 1583317919.00 151.4735 59.9994 32.0000 1.9757 1.9761 417.4280 417.5313 0.0155 -1.0000 -1.0000 3117616 1583317919.10 151.4735 59.9994 32.0000 1.9768 1.9772 417.1298 417.2318 0.0154 -1.0000 -1.0000 3117679 1583317919.20 151.5209 59.9994 32.0000 1.9763 1.9767 417.1424 417.2443 0.0153 -1.0000 -1.0000 3117757 1583317919.30 151.5209 59.9994 32.0000 1.9765 1.9769 417.2612 417.3630 0.0153 -1.0000 -1.0000 3117819 1583317919.40 151.5209 59.9994 32.0000 1.9761 1.9765 417.3634 417.4654 0.0154 -1.0000 -1.0000 3117898 1583317919.50 151.5209 59.9994 32.0000 1.9762 1.9766 417.3895 417.4920 0.0154 -1.0000 -1.0000 3117976 1583317919.60 151.5209 59.9994 32.0000 1.9765 1.9769 417.2764 417.3797 0.0155 -1.0000 -1.0000 3118038 1583317919.70 151.5505 59.9996 32.0000 1.9760 1.9764 417.2478 417.3499 0.0153 -1.0000 -1.0000 3118101 1583317919.80 151.5576 59.9996 32.0000 1.9768 1.9772 417.2488 417.3500 0.0152 -1.0000 -1.0000 3118163 1583317919.90 151.5576 59.9996 32.0000 1.9766 1.9770 417.2528 417.3543 0.0153 -1.0000 -1.0000 3118226 1583317920.00 151.5576 59.9996 32.0000 1.9761 1.9765 417.3929 417.4951 0.0154 -1.0000 -1.0000 3118288 1583317920.10 151.5576 59.9996 32.0000 1.9762 1.9766 417.4070 417.5094 0.0154 -1.0000 -1.0000 3118366 1583317920.20 151.5540 59.9996 32.0000 1.9761 1.9765 417.2614 417.3634 0.0153 -1.0000 -1.0000 3118429 1583317920.30 151.5173 59.9996 32.0000 1.9766 1.9770 417.1827 417.2861 0.0155 -1.0000 -1.0000 3118491 1583317920.40 151.5173 59.9996 32.0000 1.9764 1.9768 417.2229 417.3251 0.0154 -1.0000 -1.0000 3118569 1583317920.50 151.5173 59.9996 32.0000 1.9768 1.9772 417.1793 417.2823 0.0155 -1.0000 -1.0000 3118632 1583317920.60 151.5173 59.9996 32.0000 1.9766 1.9770 417.3096 417.4127 0.0155 -1.0000 -1.0000 3118694 1583317920.70 151.5173 59.9996 32.0000 1.9764 1.9768 417.5201 417.6224 0.0153 -1.0000 -1.0000 3119335 1583317920.80 151.4450 59.9996 32.0000 1.9765 1.9769 417.3530 417.4558 0.0156 -1.0000 -1.0000 3119398 1583317920.90 151.4450 59.9996 32.0000 1.9771 1.9775 417.2315 417.3338 0.0154 -1.0000 -1.0000 3119460 1583317921.00 151.4450 59.9996 32.0000 1.9771 1.9775 417.2292 417.3322 0.0154 -1.0000 -1.0000 3119523 1583317921.10 151.4450 59.9996 32.0000 1.9767 1.9771 417.2112 417.3134 0.0154 -1.0000 -1.0000 3119601 1583317921.20 151.4450 59.9996 32.0000 1.9764 1.9768 417.4251 417.5268 0.0153 -1.0000 -1.0000 3119663 1583317921.30 151.4450 59.9996 32.0000 1.9767 1.9771 417.3821 417.4842 0.0153 -1.0000 -1.0000 3119726 1583317921.40 151.4465 59.9996 32.0000 1.9771 1.9775 417.2020 417.3038 0.0153 -1.0000 -1.0000 3119788 1583317921.50 151.4465 59.9996 32.0000 1.9776 1.9780 417.2049 417.3067 0.0153 -1.0000 -1.0000 3119866 1583317921.60 151.4465 59.9996 32.0000 1.9770 1.9774 417.2740 417.3768 0.0154 -1.0000 -1.0000 3119929 1583317921.70 151.4465 59.9996 32.0000 1.9769 1.9773 417.4537 417.5557 0.0154 -1.0000 -1.0000 3120054 1583317921.80 151.4465 59.9996 32.0000 1.9762 1.9766 417.4932 417.5949 0.0152 -1.0000 -1.0000 3120132 1583317921.90 151.4705 59.9996 32.0000 1.9767 1.9771 417.3087 417.4107 0.0154 -1.0000 -1.0000 3120194 1583317922.00 151.4705 59.9996 32.0000 1.9772 1.9776 417.1368 417.2392 0.0153 -1.0000 -1.0000 3120273 1583317922.10 151.4705 59.9996 32.0000 1.9774 1.9778 417.2320 417.3336 0.0153 -1.0000 -1.0000 3120366 1583317922.20 151.4705 59.9996 32.0000 1.9768 1.9772 417.2903 417.3923 0.0153 -1.0000 -1.0000 3120538 1583317922.30 151.4705 59.9996 32.0000 1.9771 1.9775 417.3387 417.4412 0.0154 -1.0000 -1.0000 3120601 1583317922.40 151.4679 59.9996 32.0000 1.9768 1.9772 417.4998 417.6020 0.0154 -1.0000 -1.0000 3120663 1583317922.50 151.4413 59.9996 32.0000 1.9770 1.9774 417.3186 417.4209 0.0153 -1.0000 -1.0000 3120741 1583317922.60 151.4413 59.9996 32.0000 1.9766 1.9770 417.2234 417.3256 0.0154 -1.0000 -1.0000 3120788 1583317922.70 151.4413 59.9996 32.0000 1.9771 1.9775 417.3484 417.4507 0.0154 -1.0000 -1.0000 3120866 1583317922.80 151.4413 59.9996 32.0000 1.9762 1.9766 417.4062 417.5083 0.0153 -1.0000 -1.0000 3120929 1583317922.90 151.4413 59.9996 32.0000 1.9760 1.9764 417.3784 417.4808 0.0154 -1.0000 -1.0000 3120991 1583317923.00 151.5006 59.9996 32.0000 1.9772 1.9776 417.2582 417.3607 0.0154 -1.0000 -1.0000 3121069 1583317923.10 151.5006 59.9996 32.0000 1.9771 1.9775 417.2040 417.3065 0.0154 -1.0000 -1.0000 3121132 1583317923.20 151.5006 59.9996 32.0000 1.9768 1.9772 417.1887 417.2899 0.0152 -1.0000 -1.0000 3121194 1583317923.30 151.5006 59.9996 32.0000 1.9766 1.9770 417.3493 417.4506 0.0152 -1.0000 -1.0000 3121382 1583317923.40 151.5006 59.9996 32.0000 1.9755 1.9759 417.3608 417.4634 0.0154 -1.0000 -1.0000 3121444 1583317923.50 151.5292 59.9996 32.0000 1.9755 1.9759 417.3734 417.4759 0.0155 -1.0000 -1.0000 3121507 1583317923.60 151.5577 59.9996 32.0000 1.9766 1.9770 417.2669 417.3690 0.0153 -1.0000 -1.0000 3121569 1583317923.70 151.5577 59.9996 32.0000 1.9767 1.9771 417.2696 417.3720 0.0154 -1.0000 -1.0000 3121632 1583317923.80 151.5577 59.9996 32.0000 1.9767 1.9771 417.2599 417.3620 0.0153 -1.0000 -1.0000 3122038 1583317923.90 151.5577 59.9996 32.0000 1.9764 1.9768 417.4447 417.5464 0.0153 -1.0000 -1.0000 3122101 1583317924.00 151.5577 59.9996 32.0000 1.9762 1.9766 417.4042 417.5058 0.0154 -1.0000 -1.0000 3122163 1583317924.10 151.4379 59.9996 32.0000 1.9764 1.9768 417.3409 417.4447 0.0156 -1.0000 -1.0000 3122226 1583317924.20 151.4379 59.9996 32.0000 1.9762 1.9766 417.2381 417.3408 0.0154 -1.0000 -1.0000 3122288 1583317924.30 151.4379 59.9996 32.0000 1.9766 1.9770 417.2050 417.3068 0.0153 -1.0000 -1.0000 3122632 1583317924.40 151.4379 59.9996 32.0000 1.9771 1.9775 417.1783 417.2806 0.0154 -1.0000 -1.0000 3122710 1583317924.50 151.4379 59.9996 32.0000 1.9767 1.9771 417.1404 417.2424 0.0154 -1.0000 -1.0000 3122773 1583317924.60 151.4187 59.9998 32.0000 1.9768 1.9772 417.3127 417.4152 0.0154 -1.0000 -1.0000 3122835 1583317924.70 151.4187 59.9998 32.0000 1.9768 1.9772 417.3646 417.4674 0.0154 -1.0000 -1.0000 3122898 1583317924.80 151.4187 59.9998 32.0000 1.9770 1.9774 417.3988 417.5014 0.0154 -1.0000 -1.0000 3123288 1583317924.90 151.4187 59.9998 32.0000 1.9772 1.9776 417.2876 417.3904 0.0155 -1.0000 -1.0000 3123351 1583317925.00 151.4187 59.9998 32.0000 1.9767 1.9771 417.2359 417.3393 0.0154 -1.0000 -1.0000 3123413 1583317925.10 151.4193 59.9998 32.0000 1.9766 1.9769 417.3494 417.4502 0.0153 -1.0000 -1.0000 3123476 1583317925.20 151.4201 59.9998 32.0000 1.9759 1.9763 417.4509 417.5522 0.0153 -1.0000 -1.0000 3123569 1583317925.30 151.4201 59.9998 32.0000 1.9760 1.9764 417.4188 417.5205 0.0153 -1.0000 -1.0000 3123632 1583317925.40 151.4201 59.9998 32.0000 1.9766 1.9770 417.2968 417.3981 0.0152 -1.0000 -1.0000 3123694 1583317925.50 151.4201 59.9998 32.0000 1.9779 1.9783 417.1942 417.2959 0.0153 -1.0000 -1.0000 3123773 1583317925.60 151.4201 59.9998 32.0000 1.9773 1.9777 417.2565 417.3579 0.0152 -1.0000 -1.0000 3123835 1583317925.70 151.4902 59.9998 32.0000 1.9764 1.9768 417.2577 417.3596 0.0154 -1.0000 -1.0000 3123898 1583317925.80 151.4902 59.9998 32.0000 1.9764 1.9768 417.3462 417.4484 0.0153 -1.0000 -1.0000 3124148 1583317925.90 151.4902 59.9998 32.0000 1.9768 1.9772 417.4051 417.5077 0.0154 -1.0000 -1.0000 3124210 1583317926.00 151.4902 59.9998 32.0000 1.9769 1.9773 417.2819 417.3848 0.0155 -1.0000 -1.0000 3124273 1583317926.10 151.4902 59.9998 32.0000 1.9770 1.9774 417.2192 417.3216 0.0154 -1.0000 -1.0000 3124351 1583317926.20 151.5590 59.9998 32.0000 1.9775 1.9779 417.3287 417.4315 0.0155 -1.0000 -1.0000 3124413 1583317926.30 151.5666 59.9998 32.0000 1.9766 1.9770 417.4118 417.5143 0.0154 -1.0000 -1.0000 3124663 1583317926.40 151.5666 59.9998 32.0000 1.9770 1.9774 417.4565 417.5589 0.0154 -1.0000 -1.0000 3124726 1583317926.50 151.5666 59.9998 32.0000 1.9780 1.9784 417.3499 417.4523 0.0153 -1.0000 -1.0000 3124788 1583317926.60 151.5666 59.9998 32.0000 1.9779 1.9783 417.2263 417.3291 0.0155 -1.0000 -1.0000 3124851 1583317926.70 151.5586 59.9998 32.0000 1.9773 1.9777 417.2345 417.3374 0.0154 -1.0000 -1.0000 3124929 1583317926.80 151.5177 59.9998 32.0000 1.9770 1.9774 417.4028 417.5048 0.0154 -1.0000 -1.0000 3124991 1583317926.90 151.5177 59.9998 32.0000 1.9760 1.9764 417.4445 417.5476 0.0155 -1.0000 -1.0000 3125116 1583317927.00 151.5177 59.9998 32.0000 1.9764 1.9768 417.4467 417.5501 0.0156 -1.0000 -1.0000 3125194 1583317927.10 151.5177 59.9998 32.0000 1.9762 1.9766 417.3666 417.4700 0.0155 -1.0000 -1.0000 3125257 1583317927.20 151.5177 59.9998 32.0000 1.9768 1.9772 417.2425 417.3448 0.0153 -1.0000 -1.0000 3125319 1583317927.30 151.5067 59.9998 32.0000 1.9769 1.9773 417.3493 417.4517 0.0154 -1.0000 -1.0000 3125382 1583317927.40 151.5067 59.9998 32.0000 1.9761 1.9765 417.4079 417.5100 0.0154 -1.0000 -1.0000 3125632 1583317927.50 151.5067 59.9998 32.0000 1.9764 1.9768 417.4316 417.5340 0.0154 -1.0000 -1.0000 3125710 1583317927.60 151.5067 59.9998 32.0000 1.9771 1.9775 417.2923 417.3954 0.0155 -1.0000 -1.0000 3125773 1583317927.70 151.5067 59.9998 32.0000 1.9765 1.9769 417.2189 417.3216 0.0155 -1.0000 -1.0000 3125835 1583317927.80 151.5243 59.9998 32.0000 1.9774 1.9778 417.2437 417.3462 0.0154 -1.0000 -1.0000 3125898 1583317927.90 151.5375 59.9998 32.0000 1.9769 1.9773 417.2725 417.3748 0.0154 -1.0000 -1.0000 3126132 1583317928.00 151.5375 59.9998 32.0000 1.9760 1.9764 417.4599 417.5622 0.0154 -1.0000 -1.0000 3126194 1583317928.10 151.5375 59.9998 32.0000 1.9764 1.9768 417.4075 417.5104 0.0156 -1.0000 -1.0000 3126273 1583317928.20 151.5375 59.9998 32.0000 1.9763 1.9767 417.3506 417.4531 0.0154 -1.0000 -1.0000 3126335 1583317928.30 151.5375 59.9998 32.0000 1.9765 1.9769 417.3037 417.4065 0.0155 -1.0000 -1.0000 3126398 1583317928.40 151.4843 59.9998 32.0000 1.9758 1.9762 417.3610 417.4637 0.0154 -1.0000 -1.0000 3126882 1583317928.50 151.4843 59.9998 32.0000 1.9754 1.9758 417.3938 417.4969 0.0155 -1.0000 -1.0000 3126944 1583317928.60 151.4843 59.9998 32.0000 1.9763 1.9767 417.3383 417.4413 0.0156 -1.0000 -1.0000 3127007 1583317928.70 151.4843 59.9998 32.0000 1.9770 1.9774 417.3000 417.4023 0.0153 -1.0000 -1.0000 3127085 1583317928.80 151.4843 59.9998 32.0000 1.9768 1.9772 417.2010 417.3032 0.0154 -1.0000 -1.0000 3127148 1583317928.90 151.4983 59.9998 32.0000 1.9770 1.9774 417.2045 417.3068 0.0154 -1.0000 -1.0000 3127429 1583317929.00 151.4983 59.9998 32.0000 1.9759 1.9763 417.2823 417.3844 0.0154 -1.0000 -1.0000 3127507 1583317929.10 151.4983 59.9998 32.0000 1.9763 1.9767 417.4607 417.5630 0.0154 -1.0000 -1.0000 3127569 1583317929.20 151.4983 59.9998 32.0000 1.9768 1.9772 417.3185 417.4206 0.0153 -1.0000 -1.0000 3127648 1583317929.30 151.4983 59.9998 32.0000 1.9766 1.9770 417.3011 417.4024 0.0153 -1.0000 -1.0000 3127710 1583317929.40 151.4893 59.9998 32.0000 1.9765 1.9769 417.1993 417.3018 0.0154 -1.0000 -1.0000 3127898 1583317929.50 151.4546 59.9998 32.0000 1.9758 1.9762 417.3773 417.4803 0.0155 -1.0000 -1.0000 3127960 1583317929.60 151.4546 59.9998 32.0000 1.9765 1.9769 417.3954 417.4981 0.0154 -1.0000 -1.0000 3128023 1583317929.70 151.4546 59.9998 32.0000 1.9762 1.9766 417.4439 417.5466 0.0155 -1.0000 -1.0000 3128085 1583317929.80 151.4546 59.9998 32.0000 1.9766 1.9770 417.3262 417.4289 0.0154 -1.0000 -1.0000 3128163 1583317929.90 151.4546 59.9998 32.0000 1.9780 1.9784 417.2364 417.3379 0.0152 -1.0000 -1.0000 3128226 1583317930.00 151.5041 59.9998 32.0000 1.9777 1.9781 417.2047 417.3079 0.0155 -1.0000 -1.0000 3128288 1583317930.10 151.5041 59.9998 32.0000 1.9770 1.9774 417.3566 417.4591 0.0154 -1.0000 -1.0000 3128366 1583317930.20 151.5041 59.9998 32.0000 1.9756 1.9760 417.3249 417.4284 0.0156 -1.0000 -1.0000 3128429 1583317930.30 151.5041 59.9998 32.0000 1.9761 1.9765 417.5314 417.6345 0.0155 -1.0000 -1.0000 3128491 1583317930.40 151.5041 59.9998 32.0000 1.9772 1.9776 417.4539 417.5566 0.0155 -1.0000 -1.0000 3128569 1583317930.50 151.4916 59.9998 32.0000 1.9775 1.9779 417.2821 417.3839 0.0152 -1.0000 -1.0000 3128632 1583317930.60 151.4646 59.9998 32.0000 1.9770 1.9774 417.3544 417.4564 0.0154 -1.0000 -1.0000 3128694 1583317930.70 151.4646 59.9998 32.0000 1.9758 1.9762 417.3664 417.4692 0.0154 -1.0000 -1.0000 3128757 1583317930.80 151.4646 59.9998 32.0000 1.9762 1.9766 417.4325 417.5347 0.0153 -1.0000 -1.0000 3128819 1583317930.90 151.4646 59.9998 32.0000 1.9769 1.9773 417.4239 417.5260 0.0154 -1.0000 -1.0000 3128882 1583317931.00 151.4646 59.9998 32.0000 1.9775 1.9779 417.3365 417.4392 0.0154 -1.0000 -1.0000 3129069 1583317931.10 151.5255 59.9998 32.0000 1.9773 1.9777 417.2598 417.3621 0.0154 -1.0000 -1.0000 3129132 1583317931.20 151.5255 59.9998 32.0000 1.9775 1.9779 417.2059 417.3082 0.0154 -1.0000 -1.0000 3129210 1583317931.30 151.5255 59.9998 32.0000 1.9764 1.9768 417.4187 417.5209 0.0154 -1.0000 -1.0000 3129273 1583317931.40 151.5255 59.9998 32.0000 1.9768 1.9772 417.3975 417.4995 0.0154 -1.0000 -1.0000 3129335 1583317931.50 151.5255 59.9998 32.0000 1.9777 1.9781 417.2212 417.3239 0.0155 -1.0000 -1.0000 3129569 1583317931.60 151.5497 59.9998 32.0000 1.9769 1.9773 417.2368 417.3404 0.0156 -1.0000 -1.0000 3129632 1583317931.70 151.5497 59.9998 32.0000 1.9773 1.9777 417.2836 417.3867 0.0155 -1.0000 -1.0000 3129694 1583317931.80 151.5497 59.9998 32.0000 1.9763 1.9767 417.4309 417.5342 0.0155 -1.0000 -1.0000 3129773 1583317931.90 151.5497 59.9998 32.0000 1.9765 1.9769 417.4215 417.5245 0.0155 -1.0000 -1.0000 3129835 1583317932.00 151.5497 59.9998 32.0000 1.9763 1.9767 417.3038 417.4068 0.0155 -1.0000 -1.0000 3130304 1583317932.10 151.5429 59.9998 32.0000 1.9769 1.9773 417.2018 417.3044 0.0154 -1.0000 -1.0000 3130382 1583317932.20 151.5232 59.9998 32.0000 1.9776 1.9780 417.1379 417.2403 0.0154 -1.0000 -1.0000 3130444 1583317932.30 151.5232 59.9998 32.0000 1.9770 1.9774 417.2217 417.3238 0.0154 -1.0000 -1.0000 3130507 1583317932.40 151.5232 59.9998 32.0000 1.9767 1.9772 417.3025 417.4058 0.0156 -1.0000 -1.0000 3130601 1583317932.50 151.5232 59.9998 32.0000 1.9751 1.9755 417.4339 417.5372 0.0155 -1.0000 -1.0000 3130819 1583317932.60 151.5232 59.9998 32.0000 1.9772 1.9776 417.3170 417.4194 0.0154 -1.0000 -1.0000 3130882 1583317932.70 151.4487 59.9998 32.0000 1.9770 1.9774 417.1587 417.2609 0.0154 -1.0000 -1.0000 3130960 1583317932.80 151.4487 59.9998 32.0000 1.9772 1.9776 417.2209 417.3236 0.0154 -1.0000 -1.0000 3131023 1583317932.90 151.4487 59.9998 32.0000 1.9769 1.9773 417.2921 417.3937 0.0152 -1.0000 -1.0000 3131085 1583317933.00 151.4487 59.9998 32.0000 1.9765 1.9769 417.3964 417.4979 0.0153 -1.0000 -1.0000 3131335 1583317933.10 151.4487 59.9998 32.0000 1.9779 1.9783 417.2580 417.3598 0.0154 -1.0000 -1.0000 3131398 1583317933.20 151.4508 59.9998 32.0000 1.9777 1.9781 417.2541 417.3571 0.0154 -1.0000 -1.0000 3131476 1583317933.30 151.4518 59.9998 32.0000 1.9772 1.9776 417.2516 417.3542 0.0154 -1.0000 -1.0000 3131538 1583317933.40 151.4518 59.9998 32.0000 1.9769 1.9773 417.2898 417.3926 0.0154 -1.0000 -1.0000 3131601 1583317933.50 151.4518 59.9998 32.0000 1.9761 1.9765 417.4396 417.5416 0.0153 -1.0000 -1.0000 3131835 1583317933.60 151.4518 59.9998 32.0000 1.9764 1.9768 417.3793 417.4811 0.0153 -1.0000 -1.0000 3131898 1583317933.70 151.4518 59.9998 32.0000 1.9769 1.9773 417.1758 417.2784 0.0155 -1.0000 -1.0000 3131960 1583317933.80 151.4427 59.9998 32.0000 1.9775 1.9779 417.1408 417.2440 0.0155 -1.0000 -1.0000 3132038 1583317933.90 151.4427 59.9998 32.0000 1.9769 1.9773 417.2876 417.3893 0.0153 -1.0000 -1.0000 3132101 1583317934.00 151.4427 59.9998 32.0000 1.9769 1.9773 417.3516 417.4548 0.0156 -1.0000 -1.0000 3132554 1583317934.10 151.4427 59.9998 32.0000 1.9773 1.9777 417.3431 417.4457 0.0154 -1.0000 -1.0000 3132648 1583317934.20 151.4427 59.9998 32.0000 1.9772 1.9776 417.2566 417.3585 0.0153 -1.0000 -1.0000 3132710 1583317934.30 151.4575 59.9998 32.0000 1.9778 1.9782 417.2171 417.3196 0.0155 -1.0000 -1.0000 3132773 1583317934.40 151.4602 59.9998 32.0000 1.9769 1.9773 417.3030 417.4060 0.0155 -1.0000 -1.0000 3132835 1583317934.50 151.4602 59.9998 32.0000 1.9769 1.9773 417.4500 417.5529 0.0154 -1.0000 -1.0000 3132898 1583317934.60 151.4602 59.9998 32.0000 1.9764 1.9768 417.4306 417.5331 0.0154 -1.0000 -1.0000 3132960 1583317934.70 151.4602 59.9998 32.0000 1.9770 1.9774 417.4194 417.5218 0.0154 -1.0000 -1.0000 3133038 1583317934.80 151.4602 59.9999 32.0000 1.9780 1.9784 417.2148 417.3165 0.0153 -1.0000 -1.0000 3133101 1583317934.90 151.4601 60.0003 32.0000 1.9779 1.9783 417.2055 417.3076 0.0154 -1.0000 -1.0000 3133163 1583317935.00 151.4601 60.0003 32.0000 1.9776 1.9780 417.2959 417.3991 0.0155 -1.0000 -1.0000 3133241 1583317935.10 151.4601 60.0003 32.0000 1.9763 1.9767 417.2705 417.3718 0.0153 -1.0000 -1.0000 3133304 1583317935.20 151.4601 60.0003 32.0000 1.9764 1.9768 417.3453 417.4489 0.0156 -1.0000 -1.0000 3133367 1583317935.30 151.4601 60.0003 32.0000 1.9773 1.9778 417.1986 417.3024 0.0156 -1.0000 -1.0000 3133429 1583317935.40 151.5360 60.0003 32.0000 1.9777 1.9781 417.2161 417.3192 0.0155 -1.0000 -1.0000 3133491 1583317935.50 151.5360 60.0003 32.0000 1.9767 1.9771 417.3184 417.4207 0.0154 -1.0000 -1.0000 3133569 1583317935.60 151.5360 60.0003 32.0000 1.9769 1.9773 417.4254 417.5283 0.0155 -1.0000 -1.0000 3134054 1583317935.70 151.5360 60.0003 32.0000 1.9774 1.9778 417.3500 417.4529 0.0155 -1.0000 -1.0000 3134116 1583317935.80 151.5360 60.0003 32.0000 1.9773 1.9777 417.2567 417.3598 0.0155 -1.0000 -1.0000 3134194 1583317935.90 151.5357 60.0003 32.0000 1.9767 1.9771 417.2314 417.3337 0.0154 -1.0000 -1.0000 3134257 1583317936.00 151.5349 60.0003 32.0000 1.9762 1.9766 417.3067 417.4095 0.0154 -1.0000 -1.0000 3134319 1583317936.10 151.5349 60.0003 32.0000 1.9764 1.9768 417.3852 417.4870 0.0152 -1.0000 -1.0000 3134569 1583317936.20 151.5349 60.0003 32.0000 1.9765 1.9769 417.4267 417.5277 0.0153 -1.0000 -1.0000 3134632 1583317936.30 151.5349 60.0003 32.0000 1.9765 1.9769 417.4189 417.5214 0.0154 -1.0000 -1.0000 3134694 1583317936.40 151.5349 60.0003 32.0000 1.9769 1.9773 417.2943 417.3971 0.0155 -1.0000 -1.0000 3134773 1583317936.50 151.5322 60.0003 32.0000 1.9767 1.9771 417.3470 417.4500 0.0155 -1.0000 -1.0000 3134835 1583317936.60 151.5322 60.0003 32.0000 1.9760 1.9764 417.4800 417.5818 0.0153 -1.0000 -1.0000 3135069 1583317936.70 151.5322 60.0003 32.0000 1.9762 1.9766 417.3813 417.4831 0.0153 -1.0000 -1.0000 3135132 1583317936.80 151.5322 60.0003 32.0000 1.9769 1.9773 417.2326 417.3351 0.0155 -1.0000 -1.0000 3135194 1583317936.90 151.5322 60.0003 32.0000 1.9769 1.9773 417.1605 417.2629 0.0154 -1.0000 -1.0000 3135257 1583317937.00 151.4782 60.0003 32.0000 1.9771 1.9775 417.1852 417.2881 0.0154 -1.0000 -1.0000 3135351 1583317937.10 151.4586 60.0003 32.0000 1.9768 1.9772 417.4077 417.5106 0.0155 -1.0000 -1.0000 3135569 1583317937.20 151.4586 60.0003 32.0000 1.9765 1.9769 417.4760 417.5791 0.0155 -1.0000 -1.0000 3135648 1583317937.30 151.4586 60.0003 32.0000 1.9754 1.9758 417.3304 417.4336 0.0155 -1.0000 -1.0000 3135710 1583317937.40 151.4586 60.0003 32.0000 1.9766 1.9770 417.2136 417.3163 0.0153 -1.0000 -1.0000 3135773 1583317937.50 151.4586 60.0003 32.0000 1.9765 1.9769 417.2693 417.3716 0.0154 -1.0000 -1.0000 3135835 1583317937.60 151.4894 60.0003 32.0000 1.9764 1.9768 417.2874 417.3903 0.0154 -1.0000 -1.0000 3136085 1583317937.70 151.4894 60.0003 32.0000 1.9767 1.9771 417.3898 417.4922 0.0154 -1.0000 -1.0000 3136148 1583317937.80 151.4894 60.0003 32.0000 1.9760 1.9764 417.3464 417.4486 0.0154 -1.0000 -1.0000 3136210 1583317937.90 151.4894 60.0003 32.0000 1.9765 1.9769 417.3305 417.4330 0.0154 -1.0000 -1.0000 3136273 1583317938.00 151.4894 60.0003 32.0000 1.9768 1.9772 417.2786 417.3814 0.0155 -1.0000 -1.0000 3136335 1583317938.10 151.4366 60.0003 32.0000 1.9774 1.9778 417.2235 417.3264 0.0155 -1.0000 -1.0000 3137085 1583317938.20 151.4327 60.0003 32.0000 1.9771 1.9775 417.2950 417.3981 0.0155 -1.0000 -1.0000 3137148 1583317938.30 151.4327 60.0003 32.0000 1.9769 1.9773 417.4093 417.5115 0.0154 -1.0000 -1.0000 3137226 1583317938.40 151.4327 60.0003 32.0000 1.9768 1.9772 417.3340 417.4365 0.0154 -1.0000 -1.0000 3137288 1583317938.50 151.4327 60.0003 32.0000 1.9777 1.9781 417.2620 417.3643 0.0154 -1.0000 -1.0000 3137351 1583317938.60 151.4499 60.0003 32.0000 1.9775 1.9779 417.2307 417.3336 0.0155 -1.0000 -1.0000 3137413 1583317938.70 151.4951 60.0003 32.0000 1.9766 1.9770 417.2402 417.3432 0.0155 -1.0000 -1.0000 3137491 1583317938.80 151.4951 60.0003 32.0000 1.9771 1.9775 417.3706 417.4733 0.0154 -1.0000 -1.0000 3137554 1583317938.90 151.4951 60.0003 32.0000 1.9766 1.9770 417.4116 417.5132 0.0153 -1.0000 -1.0000 3137616 1583317939.00 151.4951 60.0003 32.0000 1.9768 1.9772 417.3154 417.4170 0.0153 -1.0000 -1.0000 3137694 1583317939.10 151.4951 60.0003 32.0000 1.9781 1.9785 417.2694 417.3715 0.0154 -1.0000 -1.0000 3137757 1583317939.20 151.5214 60.0003 32.0000 1.9781 1.9785 417.2984 417.4021 0.0156 -1.0000 -1.0000 3137835 1583317939.30 151.5214 60.0003 32.0000 1.9780 1.9784 417.3183 417.4208 0.0155 -1.0000 -1.0000 3137898 1583317939.40 151.5214 60.0003 32.0000 1.9772 1.9776 417.4328 417.5354 0.0154 -1.0000 -1.0000 3137960 1583317939.50 151.5214 60.0003 32.0000 1.9762 1.9766 417.4299 417.5314 0.0153 -1.0000 -1.0000 3138038 1583317939.60 151.5214 60.0003 32.0000 1.9770 1.9774 417.3488 417.4514 0.0154 -1.0000 -1.0000 3138101 1583317939.70 151.5131 60.0000 32.0000 1.9769 1.9773 417.2572 417.3591 0.0153 -1.0000 -1.0000 3138163 1583317939.80 151.5122 59.9999 32.0000 1.9770 1.9774 417.1873 417.2904 0.0155 -1.0000 -1.0000 3138226 1583317939.90 151.5122 59.9999 32.0000 1.9766 1.9770 417.4428 417.5450 0.0154 -1.0000 -1.0000 3138288 1583317940.00 151.5122 59.9999 32.0000 1.9762 1.9766 417.4488 417.5513 0.0154 -1.0000 -1.0000 3138366 1583317940.10 151.5122 59.9999 32.0000 1.9763 1.9767 417.4971 417.5990 0.0153 -1.0000 -1.0000 3138429 1583317940.20 151.5122 59.9999 32.0000 1.9770 1.9774 417.2757 417.3784 0.0154 -1.0000 -1.0000 3138491 1583317940.30 151.5122 59.9999 32.0000 1.9772 1.9776 417.2440 417.3462 0.0154 -1.0000 -1.0000 3138554 1583317940.40 151.4648 59.9999 32.0000 1.9765 1.9769 417.2444 417.3468 0.0154 -1.0000 -1.0000 3138632 1583317940.50 151.4648 59.9999 32.0000 1.9762 1.9766 417.3605 417.4640 0.0156 -1.0000 -1.0000 3138694 1583317940.60 151.4648 59.9999 32.0000 1.9763 1.9767 417.4388 417.5421 0.0155 -1.0000 -1.0000 3138757 1583317940.70 151.4648 59.9999 32.0000 1.9769 1.9773 417.2830 417.3847 0.0152 -1.0000 -1.0000 3138835 1583317940.80 151.4648 59.9999 32.0000 1.9771 1.9775 417.2554 417.3570 0.0153 -1.0000 -1.0000 3138898 1583317940.90 151.4873 59.9999 32.0000 1.9770 1.9774 417.1702 417.2729 0.0155 -1.0000 -1.0000 3138960 1583317941.00 151.4900 59.9999 32.0000 1.9771 1.9775 417.2451 417.3480 0.0155 -1.0000 -1.0000 3139023 1583317941.10 151.4900 59.9999 32.0000 1.9766 1.9770 417.3743 417.4770 0.0154 -1.0000 -1.0000 3139085 1583317941.20 151.4900 59.9999 32.0000 1.9767 1.9771 417.3298 417.4322 0.0154 -1.0000 -1.0000 3139382 1583317941.30 151.4900 59.9999 32.0000 1.9767 1.9771 417.2993 417.4017 0.0154 -1.0000 -1.0000 3139444 1583317941.40 151.4900 59.9999 32.0000 1.9765 1.9769 417.1924 417.2952 0.0155 -1.0000 -1.0000 3139507 1583317941.50 151.4949 59.9999 32.0000 1.9767 1.9771 417.2971 417.4007 0.0156 -1.0000 -1.0000 3139569 1583317941.60 151.4949 59.9999 32.0000 1.9760 1.9764 417.4104 417.5144 0.0155 -1.0000 -1.0000 3139632 1583317941.70 151.4949 59.9999 32.0000 1.9757 1.9761 417.4308 417.5327 0.0153 -1.0000 -1.0000 3140069 1583317941.80 151.4949 59.9999 32.0000 1.9761 1.9765 417.3029 417.4044 0.0153 -1.0000 -1.0000 3140148 1583317941.90 151.4949 59.9999 32.0000 1.9762 1.9766 417.2997 417.4033 0.0155 -1.0000 -1.0000 3140210 1583317942.00 151.4149 59.9999 32.0000 1.9777 1.9781 417.1796 417.2825 0.0155 -1.0000 -1.0000 3140273 1583317942.10 151.4149 59.9999 32.0000 1.9771 1.9775 417.1295 417.2312 0.0153 -1.0000 -1.0000 3140351 1583317942.20 151.4149 59.9999 32.0000 1.9765 1.9769 417.4666 417.5687 0.0154 -1.0000 -1.0000 3140616 1583317942.30 151.4149 59.9999 32.0000 1.9761 1.9765 417.4773 417.5804 0.0155 -1.0000 -1.0000 3140679 1583317942.40 151.4149 59.9999 32.0000 1.9754 1.9758 417.4008 417.5035 0.0155 -1.0000 -1.0000 3140757 1583317942.50 151.4047 59.9999 32.0000 1.9768 1.9772 417.2109 417.3136 0.0155 -1.0000 -1.0000 3140819 1583317942.60 151.3456 59.9999 32.0000 1.9768 1.9772 417.2075 417.3118 0.0156 -1.0000 -1.0000 3140882 1583317942.70 151.3456 59.9999 32.0000 1.9760 1.9764 417.3383 417.4409 0.0154 -1.0000 -1.0000 3140960 1583317942.80 151.3456 59.9999 32.0000 1.9762 1.9766 417.4060 417.5086 0.0154 -1.0000 -1.0000 3141304 1583317942.90 151.3456 59.9999 32.0000 1.9759 1.9763 417.3903 417.4924 0.0153 -1.0000 -1.0000 3141367 1583317943.00 151.3456 59.9999 32.0000 1.9765 1.9769 417.3390 417.4401 0.0153 -1.0000 -1.0000 3141429 1583317943.10 151.4144 59.9999 32.0000 1.9770 1.9774 417.2832 417.3859 0.0155 -1.0000 -1.0000 3141491 1583317943.20 151.4144 59.9999 32.0000 1.9772 1.9776 417.3075 417.4101 0.0154 -1.0000 -1.0000 3141569 1583317943.30 151.4144 59.9999 32.0000 1.9768 1.9772 417.3853 417.4879 0.0154 -1.0000 -1.0000 3141663 1583317943.40 151.4144 59.9999 32.0000 1.9766 1.9770 417.4506 417.5526 0.0153 -1.0000 -1.0000 3141726 1583317943.50 151.4144 59.9999 32.0000 1.9767 1.9771 417.4493 417.5516 0.0154 -1.0000 -1.0000 3141804 1583317943.60 151.4556 59.9999 32.0000 1.9776 1.9780 417.3473 417.4497 0.0154 -1.0000 -1.0000 3141866 1583317943.70 151.5125 59.9999 32.0000 1.9774 1.9778 417.2875 417.3900 0.0154 -1.0000 -1.0000 3141929 1583317943.80 151.5125 59.9999 32.0000 1.9779 1.9783 417.3384 417.4413 0.0155 -1.0000 -1.0000 3142132 1583317943.90 151.5125 59.9999 32.0000 1.9770 1.9774 417.2974 417.3998 0.0154 -1.0000 -1.0000 3142194 1583317944.00 151.5125 59.9999 32.0000 1.9753 1.9757 417.4257 417.5280 0.0153 -1.0000 -1.0000 3142257 1583317944.10 151.5125 59.9999 32.0000 1.9760 1.9764 417.4258 417.5282 0.0154 -1.0000 -1.0000 3142335 1583317944.20 151.5385 59.9999 32.0000 1.9762 1.9766 417.2131 417.3155 0.0154 -1.0000 -1.0000 3142398 1583317944.30 151.5385 59.9999 32.0000 1.9777 1.9781 417.2788 417.3812 0.0154 -1.0000 -1.0000 3142835 1583317944.40 151.5385 59.9999 32.0000 1.9771 1.9775 417.2705 417.3730 0.0154 -1.0000 -1.0000 3142913 1583317944.50 151.5385 59.9999 32.0000 1.9765 1.9769 417.3853 417.4878 0.0154 -1.0000 -1.0000 3142976 1583317944.60 151.5385 59.9999 32.0000 1.9763 1.9767 417.5001 417.6026 0.0153 -1.0000 -1.0000 3143038 1583317944.70 151.5265 60.0000 32.0000 1.9761 1.9765 417.3718 417.4736 0.0154 -1.0000 -1.0000 3143101 1583317944.80 151.5213 60.0000 32.0000 1.9769 1.9773 417.2457 417.3483 0.0154 -1.0000 -1.0000 3143382 1583317944.90 151.5213 60.0000 32.0000 1.9773 1.9777 417.2284 417.3314 0.0155 -1.0000 -1.0000 3143445 1583317945.00 151.5213 60.0000 32.0000 1.9768 1.9772 417.2526 417.3557 0.0155 -1.0000 -1.0000 3143523 1583317945.10 151.5213 60.0000 32.0000 1.9766 1.9770 417.3606 417.4633 0.0154 -1.0000 -1.0000 3143585 1583317945.20 151.5217 60.0000 32.0000 1.9760 1.9764 417.3917 417.4943 0.0154 -1.0000 -1.0000 3143663 1583317945.30 151.5292 60.0000 32.0000 1.9757 1.9761 417.2075 417.3103 0.0155 -1.0000 -1.0000 3143913 1583317945.40 151.5292 60.0000 32.0000 1.9763 1.9767 417.2108 417.3131 0.0153 -1.0000 -1.0000 3143976 1583317945.50 151.5292 60.0000 32.0000 1.9767 1.9771 417.1886 417.2897 0.0152 -1.0000 -1.0000 3144054 1583317945.60 151.5292 60.0000 32.0000 1.9761 1.9765 417.3318 417.4335 0.0153 -1.0000 -1.0000 3144116 1583317945.70 151.5292 60.0000 32.0000 1.9761 1.9765 417.3879 417.4900 0.0153 -1.0000 -1.0000 3144179 1583317945.80 151.5133 60.0000 32.0000 1.9767 1.9771 417.2943 417.3960 0.0153 -1.0000 -1.0000 3144257 1583317945.90 151.5133 60.0000 32.0000 1.9764 1.9768 417.2790 417.3800 0.0153 -1.0000 -1.0000 3144319 1583317946.00 151.5133 60.0000 32.0000 1.9772 1.9776 417.2563 417.3588 0.0154 -1.0000 -1.0000 3144382 1583317946.10 151.5133 60.0000 32.0000 1.9760 1.9764 417.3374 417.4401 0.0155 -1.0000 -1.0000 3144460 1583317946.20 151.5133 60.0000 32.0000 1.9760 1.9764 417.3848 417.4882 0.0155 -1.0000 -1.0000 3144523 1583317946.30 151.5133 60.0000 32.0000 1.9767 1.9771 417.4636 417.5657 0.0153 -1.0000 -1.0000 3144585 1583317946.40 151.4840 60.0000 32.0000 1.9775 1.9779 417.3151 417.4173 0.0154 -1.0000 -1.0000 3144648 1583317946.50 151.4840 60.0000 32.0000 1.9768 1.9772 417.1857 417.2879 0.0154 -1.0000 -1.0000 3144710 1583317946.60 151.4840 60.0000 32.0000 1.9770 1.9774 417.2569 417.3602 0.0155 -1.0000 -1.0000 3144788 1583317946.70 151.4840 60.0000 32.0000 1.9768 1.9772 417.1645 417.2660 0.0152 -1.0000 -1.0000 3144867 1583317946.80 151.4840 60.0000 32.0000 1.9760 1.9764 417.3402 417.4435 0.0156 -1.0000 -1.0000 3144929 1583317946.90 151.4520 60.0000 32.0000 1.9763 1.9767 417.2717 417.3749 0.0155 -1.0000 -1.0000 3145054 1583317947.00 151.4507 60.0000 32.0000 1.9769 1.9773 417.3365 417.4390 0.0154 -1.0000 -1.0000 3145132 1583317947.10 151.4507 60.0000 32.0000 1.9773 1.9777 417.2940 417.3964 0.0154 -1.0000 -1.0000 3145195 1583317947.20 151.4507 60.0000 32.0000 1.9770 1.9774 417.3915 417.4941 0.0154 -1.0000 -1.0000 3145257 1583317947.30 151.4507 60.0000 32.0000 1.9763 1.9767 417.3912 417.4933 0.0154 -1.0000 -1.0000 3145319 1583317947.40 151.4507 60.0000 32.0000 1.9761 1.9765 417.3711 417.4741 0.0155 -1.0000 -1.0000 3146304 1583317947.50 151.4507 60.0000 32.0000 1.9764 1.9768 417.2650 417.3679 0.0155 -1.0000 -1.0000 3146382 1583317947.60 151.4506 60.0000 32.0000 1.9776 1.9780 417.1839 417.2870 0.0155 -1.0000 -1.0000 3146444 1583317947.70 151.4506 60.0000 32.0000 1.9766 1.9770 417.2666 417.3690 0.0154 -1.0000 -1.0000 3146507 1583317947.80 151.4506 60.0000 32.0000 1.9768 1.9772 417.2613 417.3641 0.0155 -1.0000 -1.0000 3146569 1583317947.90 151.4506 60.0000 32.0000 1.9765 1.9769 417.4537 417.5556 0.0154 -1.0000 -1.0000 3146648 1583317948.00 151.4506 60.0000 32.0000 1.9765 1.9769 417.2123 417.3149 0.0154 -1.0000 -1.0000 3146710 1583317948.10 151.4528 60.0000 32.0000 1.9768 1.9772 417.1691 417.2711 0.0153 -1.0000 -1.0000 3146773 1583317948.20 151.4528 60.0000 32.0000 1.9770 1.9774 417.2526 417.3555 0.0155 -1.0000 -1.0000 3146867 1583317948.30 151.4528 60.0000 32.0000 1.9765 1.9769 417.3032 417.4061 0.0155 -1.0000 -1.0000 3146929 1583317948.40 151.4528 60.0000 32.0000 1.9754 1.9758 417.4350 417.5382 0.0155 -1.0000 -1.0000 3147007 1583317948.50 151.4528 60.0000 32.0000 1.9756 1.9760 417.4240 417.5271 0.0155 -1.0000 -1.0000 3147069 1583317948.60 151.4985 60.0000 32.0000 1.9768 1.9772 417.4467 417.5495 0.0155 -1.0000 -1.0000 3147132 1583317948.70 151.5130 60.0000 32.0000 1.9782 1.9787 417.2585 417.3612 0.0154 -1.0000 -1.0000 3147195 1583317948.80 151.5130 60.0000 32.0000 1.9767 1.9771 417.2326 417.3347 0.0153 -1.0000 -1.0000 3147257 1583317948.90 151.5130 60.0000 32.0000 1.9762 1.9766 417.2843 417.3866 0.0154 -1.0000 -1.0000 3147319 1583317949.00 151.5130 60.0000 32.0000 1.9765 1.9769 417.3672 417.4703 0.0155 -1.0000 -1.0000 3147554 1583317949.10 151.5130 60.0000 32.0000 1.9766 1.9770 417.3367 417.4392 0.0154 -1.0000 -1.0000 3147616 1583317949.20 151.5262 60.0000 32.0000 1.9766 1.9770 417.2957 417.3983 0.0154 -1.0000 -1.0000 3147694 1583317949.30 151.5679 60.0000 32.0000 1.9768 1.9772 417.2261 417.3285 0.0154 -1.0000 -1.0000 3147757 1583317949.40 151.5679 60.0000 32.0000 1.9776 1.9780 417.2699 417.3728 0.0155 -1.0000 -1.0000 3147819 1583317949.50 151.5679 60.0000 32.0000 1.9765 1.9769 417.3415 417.4442 0.0154 -1.0000 -1.0000 3148069 1583317949.60 151.5679 60.0000 32.0000 1.9769 1.9773 417.5158 417.6183 0.0154 -1.0000 -1.0000 3148132 1583317949.70 151.5679 60.0000 32.0000 1.9759 1.9763 417.4768 417.5797 0.0155 -1.0000 -1.0000 3148194 1583317949.80 151.4942 59.9995 32.0000 1.9766 1.9770 417.3917 417.4934 0.0153 -1.0000 -1.0000 3148257 1583317949.90 151.4942 59.9995 32.0000 1.9761 1.9765 417.2038 417.3066 0.0155 -1.0000 -1.0000 3148335 1583317950.00 151.4942 59.9995 32.0000 1.9770 1.9774 417.2325 417.3361 0.0156 -1.0000 -1.0000 3148569 1583317950.10 151.4942 59.9995 32.0000 1.9763 1.9767 417.2472 417.3494 0.0154 -1.0000 -1.0000 3148648 1583317950.20 151.4942 59.9995 32.0000 1.9760 1.9764 417.3145 417.4173 0.0154 -1.0000 -1.0000 3148710 1583317950.30 151.4942 59.9995 32.0000 1.9756 1.9760 417.4066 417.5092 0.0155 -1.0000 -1.0000 3148773 1583317950.40 151.4914 59.9995 32.0000 1.9766 1.9770 417.2879 417.3914 0.0156 -1.0000 -1.0000 3148851 1583317950.50 151.4593 59.9995 32.0000 1.9769 1.9773 417.1926 417.2944 0.0154 -1.0000 -1.0000 3149694 1583317950.60 151.4593 59.9995 32.0000 1.9766 1.9770 417.3248 417.4275 0.0155 -1.0000 -1.0000 3149757 1583317950.70 151.4593 59.9995 32.0000 1.9756 1.9760 417.3806 417.4834 0.0154 -1.0000 -1.0000 3149819 1583317950.80 151.4593 59.9995 32.0000 1.9754 1.9758 417.4660 417.5680 0.0154 -1.0000 -1.0000 3149882 1583317950.90 151.4593 59.9995 32.0000 1.9752 1.9756 417.4422 417.5447 0.0154 -1.0000 -1.0000 3149944 1583317951.00 151.4302 59.9995 32.0000 1.9763 1.9767 417.3257 417.4282 0.0154 -1.0000 -1.0000 3150023 1583317951.10 151.4279 59.9995 32.0000 1.9768 1.9772 417.2451 417.3467 0.0153 -1.0000 -1.0000 3150085 1583317951.20 151.4279 59.9995 32.0000 1.9762 1.9766 417.2436 417.3454 0.0153 -1.0000 -1.0000 3150163 1583317951.30 151.4279 59.9995 32.0000 1.9768 1.9772 417.2343 417.3369 0.0155 -1.0000 -1.0000 3150226 1583317951.40 151.4279 59.9995 32.0000 1.9765 1.9769 417.3478 417.4505 0.0154 -1.0000 -1.0000 3150288 1583317951.50 151.4279 59.9995 32.0000 1.9763 1.9766 417.3984 417.4999 0.0153 -1.0000 -1.0000 3150366 1583317951.60 151.4533 59.9995 32.0000 1.9769 1.9773 417.2840 417.3870 0.0155 -1.0000 -1.0000 3150413 1583317951.70 151.4591 59.9995 32.0000 1.9769 1.9773 417.3228 417.4256 0.0155 -1.0000 -1.0000 3150476 1583317951.80 151.4591 59.9995 32.0000 1.9766 1.9770 417.4619 417.5643 0.0154 -1.0000 -1.0000 3150554 1583317951.90 151.4591 59.9995 32.0000 1.9767 1.9771 417.4922 417.5938 0.0153 -1.0000 -1.0000 3150616 1583317952.00 151.4591 59.9995 32.0000 1.9771 1.9775 417.3248 417.4261 0.0153 -1.0000 -1.0000 3150679 1583317952.10 151.4591 59.9995 32.0000 1.9773 1.9777 417.3052 417.4072 0.0153 -1.0000 -1.0000 3150757 1583317952.20 151.4348 59.9995 32.0000 1.9767 1.9771 417.3090 417.4125 0.0155 -1.0000 -1.0000 3150819 1583317952.30 151.4348 59.9995 32.0000 1.9768 1.9772 417.4951 417.5974 0.0154 -1.0000 -1.0000 3150898 1583317952.40 151.4348 59.9995 32.0000 1.9760 1.9764 417.4848 417.5869 0.0154 -1.0000 -1.0000 3150976 1583317952.50 151.4348 59.9995 32.0000 1.9772 1.9776 417.3765 417.4791 0.0154 -1.0000 -1.0000 3151038 1583317952.60 151.4348 59.9995 32.0000 1.9771 1.9775 417.3529 417.4552 0.0154 -1.0000 -1.0000 3151101 1583317952.70 151.4348 59.9995 32.0000 1.9768 1.9772 417.3319 417.4351 0.0154 -1.0000 -1.0000 3151179 1583317952.80 151.4348 59.9995 32.0000 1.9760 1.9764 417.5024 417.6048 0.0154 -1.0000 -1.0000 3151241 1583317952.90 151.4348 59.9995 32.0000 1.9761 1.9765 417.4883 417.5909 0.0154 -1.0000 -1.0000 3151304 1583317953.00 151.4348 59.9995 32.0000 1.9768 1.9772 417.3669 417.4699 0.0155 -1.0000 -1.0000 3151367 1583317953.10 151.4348 59.9995 32.0000 1.9773 1.9777 417.4219 417.5247 0.0154 -1.0000 -1.0000 3151851 1583317953.20 151.4348 59.9995 32.0000 1.9775 1.9779 417.3238 417.4259 0.0154 -1.0000 -1.0000 3151944 1583317953.30 151.4920 59.9995 32.0000 1.9774 1.9778 417.3734 417.4759 0.0154 -1.0000 -1.0000 3152023 1583317953.40 151.4920 59.9995 32.0000 1.9769 1.9773 417.3936 417.4964 0.0155 -1.0000 -1.0000 3152085 1583317953.50 151.4920 59.9995 32.0000 1.9769 1.9773 417.3869 417.4882 0.0153 -1.0000 -1.0000 3152163 1583317953.60 151.4920 59.9995 32.0000 1.9767 1.9771 417.5001 417.6029 0.0154 -1.0000 -1.0000 3152226 1583317953.70 151.4920 59.9995 32.0000 1.9767 1.9771 417.3859 417.4872 0.0152 -1.0000 -1.0000 3152288 1583317953.80 151.5407 59.9995 32.0000 1.9773 1.9777 417.2521 417.3542 0.0154 -1.0000 -1.0000 3152351 1583317953.90 151.5407 59.9995 32.0000 1.9772 1.9776 417.3257 417.4282 0.0155 -1.0000 -1.0000 3152413 1583317954.00 151.5407 59.9995 32.0000 1.9762 1.9766 417.4568 417.5604 0.0153 -1.0000 -1.0000 3152476 1583317954.10 151.5407 59.9995 32.0000 1.9758 1.9762 417.4528 417.5551 0.0153 -1.0000 -1.0000 3152616 1583317954.20 151.5407 59.9995 32.0000 1.9771 1.9775 417.3969 417.4988 0.0154 -1.0000 -1.0000 3152679 1583317954.30 151.5407 59.9995 32.0000 1.9777 1.9781 417.3488 417.4518 0.0155 -1.0000 -1.0000 3152741 1583317954.40 151.5516 59.9986 32.0000 1.9778 1.9782 417.2142 417.3176 0.0156 -1.0000 -1.0000 3152804 1583317954.50 151.5516 59.9986 32.0000 1.9766 1.9770 417.4337 417.5366 0.0155 -1.0000 -1.0000 3152867 1583317954.60 151.5516 59.9986 32.0000 1.9768 1.9772 417.4655 417.5681 0.0155 -1.0000 -1.0000 3152929 1583317954.70 151.5516 59.9986 32.0000 1.9757 1.9761 417.4600 417.5630 0.0155 -1.0000 -1.0000 3153195 1583317954.80 151.5516 59.9986 32.0000 1.9764 1.9768 417.3225 417.4249 0.0154 -1.0000 -1.0000 3153257 1583317954.90 151.5516 59.9986 32.0000 1.9774 1.9778 417.2534 417.3548 0.0153 -1.0000 -1.0000 3153319 1583317955.00 151.5516 59.9986 32.0000 1.9770 1.9774 417.3519 417.4538 0.0153 -1.0000 -1.0000 3153382 1583317955.10 151.5516 59.9986 32.0000 1.9767 1.9771 417.4338 417.5375 0.0157 -1.0000 -1.0000 3153445 1583317955.20 151.5516 59.9986 32.0000 1.9765 1.9769 417.4537 417.5575 0.0154 -1.0000 -1.0000 3153835 1583317955.30 151.5516 59.9986 32.0000 1.9771 1.9775 417.4190 417.5221 0.0155 -1.0000 -1.0000 3153898 1583317955.40 151.5516 59.9986 32.0000 1.9771 1.9775 417.2564 417.3582 0.0152 -1.0000 -1.0000 3153960 1583317955.50 151.5516 59.9986 32.0000 1.9767 1.9771 417.2758 417.3774 0.0153 -1.0000 -1.0000 3154038 1583317955.60 151.5443 59.9986 32.0000 1.9761 1.9765 417.3454 417.4469 0.0153 -1.0000 -1.0000 3154101 1583317955.70 151.5435 59.9986 32.0000 1.9758 1.9762 417.5056 417.6073 0.0152 -1.0000 -1.0000 3154382 1583317955.80 151.5435 59.9986 32.0000 1.9763 1.9767 417.5114 417.6139 0.0155 -1.0000 -1.0000 3154460 1583317955.90 151.5435 59.9986 32.0000 1.9776 1.9780 417.4759 417.5787 0.0155 -1.0000 -1.0000 3154523 1583317956.00 151.5435 59.9986 32.0000 1.9769 1.9773 417.3070 417.4095 0.0154 -1.0000 -1.0000 3154585 1583317956.10 151.5435 59.9986 32.0000 1.9774 1.9778 417.3896 417.4912 0.0153 -1.0000 -1.0000 3154648 1583317956.20 151.5037 59.9986 32.0000 1.9766 1.9769 417.5034 417.6041 0.0152 -1.0000 -1.0000 3154960 1583317956.30 151.5037 59.9986 32.0000 1.9769 1.9773 417.4631 417.5661 0.0154 -1.0000 -1.0000 3155023 1583317956.40 151.5037 59.9986 32.0000 1.9769 1.9773 417.3928 417.4958 0.0155 -1.0000 -1.0000 3155085 1583317956.50 151.5037 59.9986 32.0000 1.9770 1.9774 417.3631 417.4665 0.0155 -1.0000 -1.0000 3155163 1583317956.60 151.4871 59.9986 32.0000 1.9774 1.9778 417.3509 417.4537 0.0154 -1.0000 -1.0000 3155226 1583317956.70 151.4761 59.9986 32.0000 1.9768 1.9772 417.3600 417.4621 0.0154 -1.0000 -1.0000 3155288 1583317956.80 151.4786 59.9986 32.0000 1.9763 1.9767 417.5367 417.6387 0.0153 -1.0000 -1.0000 3155382 1583317956.90 151.4786 59.9986 32.0000 1.9764 1.9768 417.6148 417.7175 0.0155 -1.0000 -1.0000 3155445 1583317957.00 151.4786 59.9986 32.0000 1.9780 1.9784 417.4249 417.5278 0.0155 -1.0000 -1.0000 3155523 1583317957.10 151.4786 59.9986 32.0000 1.9771 1.9775 417.4005 417.5030 0.0154 -1.0000 -1.0000 3155601 1583317957.20 151.4786 59.9986 32.0000 1.9771 1.9775 417.4510 417.5544 0.0155 -1.0000 -1.0000 3155663 1583317957.30 151.5019 59.9986 32.0000 1.9760 1.9764 417.5114 417.6140 0.0155 -1.0000 -1.0000 3155726 1583317957.40 151.5019 59.9986 32.0000 1.9765 1.9769 417.5125 417.6145 0.0153 -1.0000 -1.0000 3155788 1583317957.50 151.5019 59.9986 32.0000 1.9772 1.9776 417.4996 417.6015 0.0154 -1.0000 -1.0000 3155866 1583317957.60 151.5019 59.9986 32.0000 1.9775 1.9779 417.4103 417.5128 0.0154 -1.0000 -1.0000 3155929 1583317957.70 151.5019 59.9986 32.0000 1.9776 1.9780 417.3395 417.4419 0.0153 -1.0000 -1.0000 3156101 1583317957.80 151.5484 59.9986 32.0000 1.9774 1.9778 417.3490 417.4516 0.0154 -1.0000 -1.0000 3156179 1583317957.90 151.5484 59.9986 32.0000 1.9782 1.9786 417.5039 417.6060 0.0153 -1.0000 -1.0000 3156241 1583317958.00 151.5484 59.9986 32.0000 1.9765 1.9769 417.5638 417.6662 0.0154 -1.0000 -1.0000 3156304 1583317958.10 151.5484 59.9986 32.0000 1.9776 1.9780 417.5112 417.6140 0.0155 -1.0000 -1.0000 3156367 1583317958.20 151.5484 59.9986 32.0000 1.9782 1.9786 417.4702 417.5728 0.0154 -1.0000 -1.0000 3156429 1583317958.30 151.5484 59.9986 32.0000 1.9775 1.9779 417.3915 417.4940 0.0154 -1.0000 -1.0000 3156851 1583317958.40 151.5034 59.9986 32.0000 1.9763 1.9767 417.5549 417.6579 0.0155 -1.0000 -1.0000 3156913 1583317958.50 151.5034 59.9986 32.0000 1.9774 1.9778 417.5397 417.6418 0.0153 -1.0000 -1.0000 3156976 1583317958.60 151.5034 59.9986 32.0000 1.9771 1.9775 417.3955 417.4976 0.0153 -1.0000 -1.0000 3157038 1583317958.70 151.5034 59.9986 32.0000 1.9777 1.9781 417.3054 417.4066 0.0153 -1.0000 -1.0000 3157116 1583317958.80 151.5034 59.9986 32.0000 1.9774 1.9778 417.2828 417.3848 0.0154 -1.0000 -1.0000 3157179 1583317958.90 151.5034 59.9986 32.0000 1.9773 1.9777 417.3030 417.4049 0.0153 -1.0000 -1.0000 3157241 1583317959.00 151.4971 59.9986 32.0000 1.9768 1.9772 417.4230 417.5241 0.0152 -1.0000 -1.0000 3157319 1583317959.10 151.4971 59.9986 32.0000 1.9769 1.9773 417.3944 417.4963 0.0154 -1.0000 -1.0000 3157382 1583317959.20 151.4971 59.9986 32.0000 1.9771 1.9775 417.2774 417.3803 0.0154 -1.0000 -1.0000 3157445 1583317959.30 151.4971 59.9986 32.0000 1.9774 1.9778 417.2131 417.3144 0.0152 -1.0000 -1.0000 3157694 1583317959.40 151.4971 59.9986 32.0000 1.9770 1.9774 417.2956 417.3970 0.0153 -1.0000 -1.0000 3157757 1583317959.50 151.4971 59.9986 32.0000 1.9767 1.9771 417.3719 417.4734 0.0153 -1.0000 -1.0000 3157835 1583317959.60 151.5356 59.9986 32.0000 1.9767 1.9771 417.3757 417.4786 0.0154 -1.0000 -1.0000 3157898 1583317959.70 151.5356 59.9986 32.0000 1.9776 1.9780 417.3597 417.4612 0.0153 -1.0000 -1.0000 3157960 1583317959.80 151.5356 59.9986 32.0000 1.9769 1.9773 417.2645 417.3675 0.0156 -1.0000 -1.0000 3158085 1583317959.90 151.5356 59.9986 32.0000 1.9766 1.9770 417.3133 417.4168 0.0155 -1.0000 -1.0000 3158148 1583317960.00 151.5356 59.9986 32.0000 1.9758 1.9762 417.4715 417.5736 0.0153 -1.0000 -1.0000 3158210 1583317960.10 151.5356 59.9986 32.0000 1.9763 1.9767 417.4019 417.5040 0.0154 -1.0000 -1.0000 3158288 1583317960.20 151.5336 59.9992 32.0000 1.9770 1.9774 417.3114 417.4137 0.0154 -1.0000 -1.0000 3158351 1583317960.30 151.5336 59.9992 32.0000 1.9777 1.9781 417.1591 417.2608 0.0153 -1.0000 -1.0000 3158819 1583317960.40 151.5336 59.9992 32.0000 1.9772 1.9776 417.2800 417.3822 0.0153 -1.0000 -1.0000 3158898 1583317960.50 151.5336 59.9992 32.0000 1.9765 1.9769 417.3600 417.4617 0.0153 -1.0000 -1.0000 3158960 1583317960.60 151.5336 59.9992 32.0000 1.9769 1.9773 417.3748 417.4776 0.0155 -1.0000 -1.0000 3159023 1583317960.70 151.4646 59.9992 32.0000 1.9773 1.9777 417.3489 417.4518 0.0154 -1.0000 -1.0000 3159085 1583317960.80 151.4646 59.9992 32.0000 1.9769 1.9773 417.2265 417.3285 0.0154 -1.0000 -1.0000 3159148 1583317960.90 151.4646 59.9992 32.0000 1.9768 1.9772 417.2456 417.3480 0.0154 -1.0000 -1.0000 3159585 1583317961.00 151.4646 59.9992 32.0000 1.9766 1.9770 417.3787 417.4814 0.0154 -1.0000 -1.0000 3159663 1583317961.10 151.4646 59.9992 32.0000 1.9758 1.9762 417.5135 417.6166 0.0155 -1.0000 -1.0000 3159726 1583317961.20 151.4516 59.9992 32.0000 1.9766 1.9770 417.4376 417.5401 0.0154 -1.0000 -1.0000 3159804 1583317961.30 151.4488 59.9992 32.0000 1.9770 1.9774 417.3750 417.4772 0.0154 -1.0000 -1.0000 3159866 1583317961.40 151.4488 59.9992 32.0000 1.9777 1.9781 417.3090 417.4112 0.0153 -1.0000 -1.0000 3159929 1583317961.50 151.4488 59.9992 32.0000 1.9771 1.9775 417.3889 417.4920 0.0156 -1.0000 -1.0000 3159991 1583317961.60 151.4488 59.9992 32.0000 1.9765 1.9769 417.3724 417.4748 0.0154 -1.0000 -1.0000 3200069 1583317961.70 151.4488 59.9992 32.0000 1.9761 1.9765 417.4590 417.5614 0.0153 -1.0000 -1.0000 3200132 1583317961.80 151.4122 59.9992 32.0000 1.9770 1.9774 417.3946 417.4965 0.0154 -1.0000 -1.0000 3200210 1583317961.90 151.4122 59.9992 32.0000 1.9773 1.9777 417.2827 417.3854 0.0155 -1.0000 -1.0000 3200335 1583317962.00 151.4122 59.9992 32.0000 1.9772 1.9776 417.2687 417.3716 0.0155 -1.0000 -1.0000 3200382 1583317962.10 151.4122 59.9992 32.0000 1.9768 1.9772 417.3558 417.4586 0.0153 -1.0000 -1.0000 3200460 1583317962.20 151.4122 59.9992 32.0000 1.9764 1.9768 417.4191 417.5216 0.0154 -1.0000 -1.0000 3200523 1583317962.30 151.4337 59.9992 32.0000 1.9770 1.9774 417.4701 417.5729 0.0154 -1.0000 -1.0000 3200585 1583317962.40 151.4383 59.9992 32.0000 1.9777 1.9781 417.3215 417.4236 0.0153 -1.0000 -1.0000 3200663 1583317962.50 151.4383 59.9992 32.0000 1.9781 1.9785 417.3354 417.4376 0.0154 -1.0000 -1.0000 3200726 1583317962.60 151.4383 59.9992 32.0000 1.9771 1.9775 417.3574 417.4602 0.0155 -1.0000 -1.0000 3200788 1583317962.70 151.4383 59.9992 32.0000 1.9761 1.9765 417.4491 417.5517 0.0154 -1.0000 -1.0000 3200866 1583317962.80 151.4383 59.9992 32.0000 1.9765 1.9769 417.4346 417.5369 0.0153 -1.0000 -1.0000 3200929 1583317962.90 151.4383 59.9992 32.0000 1.9765 1.9769 417.5288 417.6309 0.0154 -1.0000 -1.0000 3201163 1583317963.00 151.4331 59.9992 32.0000 1.9774 1.9778 417.2723 417.3745 0.0153 -1.0000 -1.0000 3201241 1583317963.10 151.4211 59.9992 32.0000 1.9775 1.9779 417.3218 417.4236 0.0154 -1.0000 -1.0000 3201304 1583317963.20 151.4211 59.9992 32.0000 1.9772 1.9776 417.2646 417.3654 0.0151 -1.0000 -1.0000 3201366 1583317963.30 151.4211 59.9992 32.0000 1.9763 1.9767 417.3898 417.4915 0.0155 -1.0000 -1.0000 3201429 1583317963.40 151.4211 59.9992 32.0000 1.9758 1.9762 417.4716 417.5742 0.0154 -1.0000 -1.0000 3201819 1583317963.50 151.4211 59.9992 32.0000 1.9761 1.9765 417.4143 417.5163 0.0154 -1.0000 -1.0000 3201898 1583317963.60 151.4271 59.9992 32.0000 1.9766 1.9770 417.2768 417.3782 0.0153 -1.0000 -1.0000 3201960 1583317963.70 151.5175 59.9992 32.0000 1.9777 1.9781 417.3134 417.4161 0.0154 -1.0000 -1.0000 3202023 1583317963.80 151.5175 59.9992 32.0000 1.9766 1.9770 417.3427 417.4450 0.0154 -1.0000 -1.0000 3202101 1583317963.90 151.5175 59.9992 32.0000 1.9761 1.9765 417.4317 417.5338 0.0154 -1.0000 -1.0000 3202367 1583317964.00 151.5175 59.9992 32.0000 1.9765 1.9769 417.4531 417.5561 0.0155 -1.0000 -1.0000 3202429 1583317964.10 151.5175 59.9992 32.0000 1.9759 1.9763 417.3219 417.4249 0.0155 -1.0000 -1.0000 3202507 1583317964.20 151.5108 59.9992 32.0000 1.9778 1.9782 417.2080 417.3105 0.0154 -1.0000 -1.0000 3202569 1583317964.30 151.5106 59.9992 32.0000 1.9769 1.9773 417.3487 417.4509 0.0154 -1.0000 -1.0000 3202632 1583317964.40 151.5106 59.9992 32.0000 1.9765 1.9769 417.3995 417.5016 0.0154 -1.0000 -1.0000 3202710 1583317964.50 151.5106 59.9992 32.0000 1.9766 1.9770 417.4464 417.5478 0.0152 -1.0000 -1.0000 3202898 1583317964.60 151.5106 59.9992 32.0000 1.9770 1.9774 417.3431 417.4452 0.0154 -1.0000 -1.0000 3202960 1583317964.70 151.5043 59.9992 32.0000 1.9772 1.9776 417.2668 417.3692 0.0154 -1.0000 -1.0000 3203038 1583317964.80 151.4742 59.9991 32.0000 1.9775 1.9779 417.2389 417.3404 0.0153 -1.0000 -1.0000 3203101 1583317964.90 151.4742 59.9991 32.0000 1.9765 1.9769 417.3143 417.4161 0.0153 -1.0000 -1.0000 3203163 1583317965.00 151.4742 59.9991 32.0000 1.9760 1.9764 417.3724 417.4740 0.0154 -1.0000 -1.0000 3203367 1583317965.10 151.4742 59.9991 32.0000 1.9762 1.9766 417.4209 417.5240 0.0155 -1.0000 -1.0000 3203429 1583317965.20 151.4742 59.9991 32.0000 1.9760 1.9764 417.4523 417.5545 0.0153 -1.0000 -1.0000 3203507 1583317965.30 151.5042 59.9991 32.0000 1.9763 1.9767 417.2960 417.3982 0.0153 -1.0000 -1.0000 3203569 1583317965.40 151.5128 59.9991 32.0000 1.9766 1.9770 417.2099 417.3114 0.0154 -1.0000 -1.0000 3203632 1583317965.50 151.5128 59.9991 32.0000 1.9758 1.9762 417.3903 417.4932 0.0154 -1.0000 -1.0000 3203866 1583317965.60 151.5128 59.9991 32.0000 1.9761 1.9765 417.3719 417.4747 0.0154 -1.0000 -1.0000 3203929 1583317965.70 151.5128 59.9991 32.0000 1.9768 1.9772 417.3020 417.4054 0.0155 -1.0000 -1.0000 3203991 1583317965.80 151.5128 59.9991 32.0000 1.9777 1.9781 417.2689 417.3708 0.0153 -1.0000 -1.0000 3204054 1583317965.90 151.4077 59.9991 32.0000 1.9773 1.9777 417.3164 417.4188 0.0154 -1.0000 -1.0000 3204116 1583317966.00 151.4077 59.9991 32.0000 1.9766 1.9770 417.3057 417.4081 0.0154 -1.0000 -1.0000 3204648 1583317966.10 151.4077 59.9991 32.0000 1.9764 1.9768 417.4860 417.5872 0.0152 -1.0000 -1.0000 3204726 1583317966.20 151.4077 59.9991 32.0000 1.9758 1.9762 417.3517 417.4528 0.0152 -1.0000 -1.0000 3204788 1583317966.30 151.4077 59.9991 32.0000 1.9765 1.9769 417.2681 417.3697 0.0153 -1.0000 -1.0000 3204851 1583317966.40 151.4077 59.9991 32.0000 1.9772 1.9776 417.3524 417.4541 0.0153 -1.0000 -1.0000 3204913 1583317966.50 151.4419 59.9991 32.0000 1.9767 1.9771 417.5485 417.6503 0.0154 -1.0000 -1.0000 3205195 1583317966.60 151.4419 59.9991 32.0000 1.9763 1.9767 417.4963 417.5989 0.0154 -1.0000 -1.0000 3205241 1583317966.70 151.4419 59.9991 32.0000 1.9768 1.9772 417.3716 417.4736 0.0154 -1.0000 -1.0000 3205319 1583317966.80 151.4419 59.9991 32.0000 1.9769 1.9773 417.2634 417.3658 0.0155 -1.0000 -1.0000 3205382 1583317966.90 151.4419 59.9991 32.0000 1.9769 1.9773 417.2853 417.3884 0.0155 -1.0000 -1.0000 3205445 1583317967.00 151.4403 59.9991 32.0000 1.9761 1.9765 417.3587 417.4613 0.0154 -1.0000 -1.0000 3205523 1583317967.10 151.4399 59.9991 32.0000 1.9763 1.9767 417.3856 417.4884 0.0155 -1.0000 -1.0000 3205663 1583317967.20 151.4399 59.9991 32.0000 1.9763 1.9767 417.4509 417.5536 0.0154 -1.0000 -1.0000 3205741 1583317967.30 151.4399 59.9991 32.0000 1.9774 1.9778 417.2812 417.3836 0.0154 -1.0000 -1.0000 3205804 1583317967.40 151.4399 59.9991 32.0000 1.9774 1.9778 417.2064 417.3097 0.0155 -1.0000 -1.0000 3205866 1583317967.50 151.4399 59.9991 32.0000 1.9774 1.9778 417.3187 417.4207 0.0153 -1.0000 -1.0000 3205929 1583317967.60 151.4434 59.9991 32.0000 1.9772 1.9776 417.2912 417.3935 0.0155 -1.0000 -1.0000 3206819 1583317967.70 151.4434 59.9991 32.0000 1.9769 1.9773 417.3350 417.4374 0.0154 -1.0000 -1.0000 3206898 1583317967.80 151.4434 59.9991 32.0000 1.9770 1.9774 417.2863 417.3885 0.0154 -1.0000 -1.0000 3206976 1583317967.90 151.4434 59.9991 32.0000 1.9769 1.9773 417.2256 417.3288 0.0155 -1.0000 -1.0000 3207023 1583317968.00 151.4434 59.9991 32.0000 1.9765 1.9769 417.3847 417.4869 0.0153 -1.0000 -1.0000 3207085 1583317968.10 151.4799 59.9991 32.0000 1.9764 1.9768 417.4289 417.5303 0.0152 -1.0000 -1.0000 3207163 1583317968.20 151.4799 59.9991 32.0000 1.9775 1.9779 417.3581 417.4598 0.0153 -1.0000 -1.0000 3207226 1583317968.30 151.4799 59.9991 32.0000 1.9776 1.9780 417.1670 417.2688 0.0153 -1.0000 -1.0000 3207288 1583317968.40 151.4799 59.9991 32.0000 1.9774 1.9778 417.2326 417.3351 0.0155 -1.0000 -1.0000 3207367 1583317968.50 151.4799 59.9991 32.0000 1.9777 1.9781 417.3888 417.4903 0.0153 -1.0000 -1.0000 3207429 1583317968.60 151.4798 59.9991 32.0000 1.9763 1.9767 417.4715 417.5732 0.0153 -1.0000 -1.0000 3207492 1583317968.70 151.4796 59.9991 32.0000 1.9765 1.9769 417.4426 417.5447 0.0154 -1.0000 -1.0000 3207554 1583317968.80 151.4796 59.9991 32.0000 1.9768 1.9772 417.3581 417.4609 0.0155 -1.0000 -1.0000 3207616 1583317968.90 151.4796 59.9991 32.0000 1.9765 1.9769 417.4016 417.5040 0.0154 -1.0000 -1.0000 3207679 1583317969.00 151.4796 59.9991 32.0000 1.9763 1.9767 417.4917 417.5935 0.0153 -1.0000 -1.0000 3207757 1583317969.10 151.4796 59.9991 32.0000 1.9762 1.9766 417.4238 417.5252 0.0152 -1.0000 -1.0000 3208288 1583317969.20 151.4968 59.9991 32.0000 1.9768 1.9772 417.2486 417.3521 0.0155 -1.0000 -1.0000 3208366 1583317969.30 151.5562 59.9991 32.0000 1.9780 1.9784 417.2560 417.3577 0.0153 -1.0000 -1.0000 3208429 1583317969.40 151.5562 59.9991 32.0000 1.9769 1.9773 417.3629 417.4649 0.0154 -1.0000 -1.0000 3208491 1583317969.50 151.5562 59.9991 32.0000 1.9764 1.9768 417.5413 417.6439 0.0154 -1.0000 -1.0000 3208554 1583317969.60 151.5562 59.9991 32.0000 1.9769 1.9773 417.4861 417.5881 0.0154 -1.0000 -1.0000 3208616 1583317969.70 151.5562 59.9991 32.0000 1.9776 1.9780 417.2489 417.3517 0.0154 -1.0000 -1.0000 3208679 1583317969.80 151.5562 59.9991 32.0000 1.9777 1.9780 417.1865 417.2886 0.0154 -1.0000 -1.0000 3208757 1583317969.90 151.5626 59.9992 32.0000 1.9769 1.9773 417.3259 417.4274 0.0153 -1.0000 -1.0000 3208819 1583317970.00 151.5626 59.9992 32.0000 1.9769 1.9773 417.5020 417.6044 0.0154 -1.0000 -1.0000 3208882 1583317970.10 151.5626 59.9992 32.0000 1.9765 1.9769 417.3723 417.4748 0.0155 -1.0000 -1.0000 3208960 1583317970.20 151.5626 59.9992 32.0000 1.9772 1.9776 417.3821 417.4840 0.0153 -1.0000 -1.0000 3209023 1583317970.30 151.5626 59.9992 32.0000 1.9772 1.9776 417.2876 417.3888 0.0153 -1.0000 -1.0000 3209085 1583317970.40 151.5626 59.9992 32.0000 1.9771 1.9775 417.2555 417.3566 0.0152 -1.0000 -1.0000 3209148 1583317970.50 151.5626 59.9992 32.0000 1.9770 1.9774 417.3716 417.4728 0.0152 -1.0000 -1.0000 3209226 1583317970.60 151.5136 59.9992 32.0000 1.9771 1.9775 417.4198 417.5225 0.0155 -1.0000 -1.0000 3209288 1583317970.70 151.5136 59.9992 32.0000 1.9768 1.9772 417.3762 417.4787 0.0153 -1.0000 -1.0000 3209507 1583317970.80 151.5136 59.9992 32.0000 1.9770 1.9774 417.2968 417.3989 0.0154 -1.0000 -1.0000 3209569 1583317970.90 151.5136 59.9992 32.0000 1.9774 1.9778 417.2179 417.3201 0.0153 -1.0000 -1.0000 3209648 1583317971.00 151.5136 59.9992 32.0000 1.9771 1.9775 417.2213 417.3229 0.0153 -1.0000 -1.0000 3209710 1583317971.10 151.5136 59.9992 32.0000 1.9763 1.9767 417.3322 417.4337 0.0153 -1.0000 -1.0000 3209788 1583317971.20 151.5136 59.9992 32.0000 1.9770 1.9774 417.2951 417.3968 0.0153 -1.0000 -1.0000 3209898 1583317971.30 151.5136 59.9992 32.0000 1.9767 1.9771 417.1490 417.2515 0.0154 -1.0000 -1.0000 3209960 1583317971.40 151.5136 59.9992 32.0000 1.9776 1.9780 417.1376 417.2395 0.0153 -1.0000 -1.0000 3210023 1583317971.50 151.5136 59.9992 32.0000 1.9762 1.9766 417.2044 417.3066 0.0154 -1.0000 -1.0000 3210085 1583317971.60 151.5136 59.9992 32.0000 1.9764 1.9768 417.3743 417.4770 0.0155 -1.0000 -1.0000 3210148 1583317971.70 151.5136 59.9992 32.0000 1.9766 1.9770 417.3815 417.4845 0.0154 -1.0000 -1.0000 3210210 1583317971.80 151.4570 59.9992 32.0000 1.9765 1.9769 417.3004 417.4024 0.0153 -1.0000 -1.0000 3210288 1583317971.90 151.4570 59.9992 32.0000 1.9770 1.9774 417.1788 417.2817 0.0154 -1.0000 -1.0000 3210351 1583317972.00 151.4570 59.9992 32.0000 1.9768 1.9772 417.1654 417.2670 0.0153 -1.0000 -1.0000 3210413 1583317972.10 151.4570 59.9992 32.0000 1.9771 1.9775 417.2853 417.3873 0.0154 -1.0000 -1.0000 3210491 1583317972.20 151.4570 59.9992 32.0000 1.9765 1.9769 417.3888 417.4910 0.0154 -1.0000 -1.0000 3210569 1583317972.30 151.4570 59.9992 32.0000 1.9765 1.9769 417.3460 417.4481 0.0154 -1.0000 -1.0000 3210632 1583317972.40 151.4570 59.9992 32.0000 1.9776 1.9780 417.2683 417.3708 0.0154 -1.0000 -1.0000 3210694 1583317972.50 151.4570 59.9992 32.0000 1.9774 1.9778 417.1662 417.2687 0.0154 -1.0000 -1.0000 3210757 1583317972.60 151.4570 59.9992 32.0000 1.9765 1.9769 417.3716 417.4743 0.0155 -1.0000 -1.0000 3210819 1583317972.70 151.4570 59.9992 32.0000 1.9763 1.9767 417.3692 417.4725 0.0155 -1.0000 -1.0000 3210898 1583317972.80 151.4570 59.9992 32.0000 1.9760 1.9764 417.3377 417.4401 0.0153 -1.0000 -1.0000 3210960 1583317972.90 151.4753 59.9992 32.0000 1.9768 1.9772 417.4174 417.5192 0.0153 -1.0000 -1.0000 3211023 1583317973.00 151.4790 59.9992 32.0000 1.9782 1.9786 417.3044 417.4068 0.0154 -1.0000 -1.0000 3211101 1583317973.10 151.4790 59.9992 32.0000 1.9779 1.9783 417.2268 417.3291 0.0154 -1.0000 -1.0000 3211163 1583317973.20 151.4790 59.9992 32.0000 1.9769 1.9773 417.3335 417.4367 0.0155 -1.0000 -1.0000 3211413 1583317973.30 151.4790 59.9992 32.0000 1.9770 1.9774 417.3751 417.4764 0.0153 -1.0000 -1.0000 3211476 1583317973.40 151.4790 59.9992 32.0000 1.9759 1.9763 417.3967 417.4996 0.0154 -1.0000 -1.0000 3211538 1583317973.50 151.4628 59.9992 32.0000 1.9770 1.9774 417.2696 417.3721 0.0154 -1.0000 -1.0000 3211601 1583317973.60 151.4628 59.9992 32.0000 1.9778 1.9782 417.2238 417.3273 0.0155 -1.0000 -1.0000 3211663 1583317973.70 151.4628 59.9992 32.0000 1.9767 1.9771 417.2569 417.3580 0.0153 -1.0000 -1.0000 3211726 1583317973.80 151.4628 59.9992 32.0000 1.9770 1.9774 417.3937 417.4958 0.0153 -1.0000 -1.0000 3212132 1583317973.90 151.4628 59.9992 32.0000 1.9768 1.9772 417.4436 417.5460 0.0154 -1.0000 -1.0000 3212194 1583317974.00 151.4861 59.9992 32.0000 1.9767 1.9771 417.3418 417.4440 0.0154 -1.0000 -1.0000 3212257 1583317974.10 151.4992 59.9992 32.0000 1.9768 1.9772 417.2080 417.3101 0.0153 -1.0000 -1.0000 3212335 1583317974.20 151.4992 59.9992 32.0000 1.9771 1.9775 417.2376 417.3390 0.0152 -1.0000 -1.0000 3212398 1583317974.30 151.4992 59.9992 32.0000 1.9768 1.9772 417.3066 417.4093 0.0155 -1.0000 -1.0000 3212663 1583317974.40 151.4992 59.9992 32.0000 1.9771 1.9775 417.4162 417.5193 0.0154 -1.0000 -1.0000 3212726 1583317974.50 151.4992 59.9992 32.0000 1.9765 1.9769 417.3794 417.4810 0.0153 -1.0000 -1.0000 3212788 1583317974.60 151.5704 59.9992 32.0000 1.9765 1.9769 417.2547 417.3565 0.0153 -1.0000 -1.0000 3212851 1583317974.70 151.5704 59.9992 32.0000 1.9769 1.9773 417.2228 417.3256 0.0154 -1.0000 -1.0000 3212929 1583317974.80 151.5704 59.9992 32.0000 1.9772 1.9776 417.3504 417.4526 0.0154 -1.0000 -1.0000 3213148 1583317974.90 151.5704 59.9992 32.0000 1.9764 1.9768 417.3365 417.4387 0.0154 -1.0000 -1.0000 3213195 1583317975.00 151.5704 59.9992 32.0000 1.9763 1.9767 417.2834 417.3861 0.0154 -1.0000 -1.0000 3213273 1583317975.10 151.5420 59.9992 32.0000 1.9767 1.9771 417.2649 417.3667 0.0154 -1.0000 -1.0000 3213335 1583317975.20 151.5336 59.9992 32.0000 1.9772 1.9776 417.1702 417.2721 0.0153 -1.0000 -1.0000 3213413 1583317975.30 151.5336 59.9992 32.0000 1.9764 1.9768 417.1225 417.2246 0.0154 -1.0000 -1.0000 3214163 1583317975.40 151.5336 59.9992 32.0000 1.9762 1.9766 417.3215 417.4244 0.0155 -1.0000 -1.0000 3214226 1583317975.50 151.5336 59.9992 32.0000 1.9766 1.9770 417.3795 417.4823 0.0155 -1.0000 -1.0000 3214304 1583317975.60 151.5336 59.9992 32.0000 1.9761 1.9765 417.3064 417.4088 0.0154 -1.0000 -1.0000 3214367 1583317975.70 151.5346 59.9992 32.0000 1.9769 1.9773 417.2133 417.3151 0.0153 -1.0000 -1.0000 3214429 1583317975.80 151.5346 59.9992 32.0000 1.9765 1.9769 417.3343 417.4362 0.0153 -1.0000 -1.0000 3214492 1583317975.90 151.5346 59.9992 32.0000 1.9759 1.9763 417.4185 417.5203 0.0153 -1.0000 -1.0000 3214554 1583317976.00 151.5346 59.9992 32.0000 1.9764 1.9768 417.3121 417.4140 0.0154 -1.0000 -1.0000 3214616 1583317976.10 151.5346 59.9992 32.0000 1.9774 1.9778 417.2364 417.3380 0.0154 -1.0000 -1.0000 3214695 1583317976.20 151.5346 59.9992 32.0000 1.9770 1.9774 417.1706 417.2727 0.0154 -1.0000 -1.0000 3214757 1583317976.30 151.5055 59.9992 32.0000 1.9766 1.9770 417.2292 417.3316 0.0154 -1.0000 -1.0000 3214913 1583317976.40 151.5055 59.9992 32.0000 1.9761 1.9765 417.3045 417.4061 0.0153 -1.0000 -1.0000 3214976 1583317976.50 151.5055 59.9992 32.0000 1.9755 1.9759 417.3367 417.4389 0.0154 -1.0000 -1.0000 3215038 1583317976.60 151.5055 59.9992 32.0000 1.9763 1.9767 417.3074 417.4102 0.0155 -1.0000 -1.0000 3215101 1583317976.70 151.5055 59.9992 32.0000 1.9774 1.9778 417.0684 417.1711 0.0154 -1.0000 -1.0000 3215179 1583317976.80 151.5055 59.9992 32.0000 1.9777 1.9781 417.2944 417.3962 0.0153 -1.0000 -1.0000 3215398 1583317976.90 151.5379 59.9992 32.0000 1.9768 1.9772 417.3628 417.4647 0.0153 -1.0000 -1.0000 3215460 1583317977.00 151.5379 59.9992 32.0000 1.9769 1.9773 417.5434 417.6466 0.0155 -1.0000 -1.0000 3215538 1583317977.10 151.5379 59.9992 32.0000 1.9770 1.9774 417.4026 417.5054 0.0154 -1.0000 -1.0000 3215601 1583317977.20 151.5379 59.9992 32.0000 1.9776 1.9780 417.2916 417.3933 0.0153 -1.0000 -1.0000 3215679 1583317977.30 151.5379 59.9992 32.0000 1.9777 1.9781 417.1917 417.2933 0.0153 -1.0000 -1.0000 3215741 1583317977.40 151.5100 59.9992 32.0000 1.9772 1.9776 417.3123 417.4147 0.0154 -1.0000 -1.0000 3215804 1583317977.50 151.5085 59.9992 32.0000 1.9775 1.9779 417.4330 417.5347 0.0152 -1.0000 -1.0000 3215867 1583317977.60 151.5085 59.9992 32.0000 1.9774 1.9778 417.3771 417.4791 0.0154 -1.0000 -1.0000 3215929 1583317977.70 151.5085 59.9992 32.0000 1.9776 1.9780 417.3922 417.4945 0.0154 -1.0000 -1.0000 3215992 1583317977.80 151.5085 59.9992 32.0000 1.9772 1.9776 417.2574 417.3596 0.0154 -1.0000 -1.0000 3216069 1583317977.90 151.4506 59.9992 32.0000 1.9774 1.9778 417.1495 417.2523 0.0155 -1.0000 -1.0000 3216132 1583317978.00 151.4506 59.9992 32.0000 1.9774 1.9778 417.2822 417.3842 0.0153 -1.0000 -1.0000 3216195 1583317978.10 151.4506 59.9992 32.0000 1.9775 1.9779 417.4239 417.5261 0.0154 -1.0000 -1.0000 3216273 1583317978.20 151.4506 59.9992 32.0000 1.9771 1.9775 417.4177 417.5200 0.0153 -1.0000 -1.0000 3216335 1583317978.30 151.4506 59.9992 32.0000 1.9774 1.9778 417.4619 417.5641 0.0153 -1.0000 -1.0000 3216398 1583317978.40 151.4506 59.9992 32.0000 1.9780 1.9784 417.2318 417.3336 0.0153 -1.0000 -1.0000 3216601 1583317978.50 151.3900 59.9992 32.0000 1.9770 1.9774 417.2697 417.3723 0.0155 -1.0000 -1.0000 3216663 1583317978.60 151.3900 59.9992 32.0000 1.9763 1.9767 417.4180 417.5203 0.0154 -1.0000 -1.0000 3216726 1583317978.70 151.3900 59.9992 32.0000 1.9758 1.9762 417.4557 417.5585 0.0154 -1.0000 -1.0000 3216804 1583317978.80 151.3900 59.9992 32.0000 1.9768 1.9772 417.3761 417.4784 0.0154 -1.0000 -1.0000 3216867 1583317978.90 151.3900 59.9992 32.0000 1.9773 1.9777 417.2097 417.3112 0.0152 -1.0000 -1.0000 3217101 1583317979.00 151.4845 59.9992 32.0000 1.9771 1.9775 417.2233 417.3261 0.0154 -1.0000 -1.0000 3217163 1583317979.10 151.5081 59.9992 32.0000 1.9775 1.9779 417.2930 417.3955 0.0155 -1.0000 -1.0000 3217226 1583317979.20 151.5081 59.9992 32.0000 1.9763 1.9767 417.4099 417.5127 0.0154 -1.0000 -1.0000 3217304 1583317979.30 151.5081 59.9992 32.0000 1.9768 1.9772 417.3557 417.4585 0.0154 -1.0000 -1.0000 3217366 1583317979.40 151.5081 59.9992 32.0000 1.9777 1.9781 417.3198 417.4205 0.0152 -1.0000 -1.0000 3217648 1583317979.50 151.5081 59.9992 32.0000 1.9779 1.9783 417.2328 417.3348 0.0154 -1.0000 -1.0000 3217726 1583317979.60 151.5030 59.9992 32.0000 1.9770 1.9774 417.3451 417.4471 0.0153 -1.0000 -1.0000 3217788 1583317979.70 151.5030 59.9992 32.0000 1.9765 1.9769 417.4184 417.5192 0.0152 -1.0000 -1.0000 3217851 1583317979.80 151.5030 59.9992 32.0000 1.9766 1.9770 417.4554 417.5570 0.0152 -1.0000 -1.0000 3217929 1583317979.90 151.5030 59.9992 32.0000 1.9768 1.9772 417.4392 417.5408 0.0153 -1.0000 -1.0000 3218351 1583317980.00 151.5030 59.9992 32.0000 1.9766 1.9770 417.2243 417.3272 0.0154 -1.0000 -1.0000 3218413 1583317980.10 151.5050 60.0000 32.0000 1.9768 1.9772 417.1806 417.2819 0.0153 -1.0000 -1.0000 3218491 1583317980.20 151.5050 60.0000 32.0000 1.9777 1.9781 417.2522 417.3544 0.0154 -1.0000 -1.0000 3218616 1583317980.30 151.5050 60.0000 32.0000 1.9766 1.9770 417.3140 417.4171 0.0154 -1.0000 -1.0000 3218679 1583317980.40 151.5050 60.0000 32.0000 1.9770 1.9774 417.3956 417.4974 0.0153 -1.0000 -1.0000 3218867 1583317980.50 151.5050 60.0000 32.0000 1.9770 1.9774 417.3276 417.4297 0.0153 -1.0000 -1.0000 3218929 1583317980.60 151.5050 60.0000 32.0000 1.9768 1.9772 417.1432 417.2456 0.0155 -1.0000 -1.0000 3218992 1583317980.70 151.5061 60.0000 32.0000 1.9760 1.9764 417.3071 417.4103 0.0155 -1.0000 -1.0000 3219070 1583317980.80 151.5127 60.0000 32.0000 1.9757 1.9761 417.4539 417.5571 0.0155 -1.0000 -1.0000 3219132 1583317980.90 151.5127 60.0000 32.0000 1.9767 1.9771 417.3760 417.4780 0.0153 -1.0000 -1.0000 3219195 1583317981.00 151.5127 60.0000 32.0000 1.9769 1.9773 417.3393 417.4421 0.0155 -1.0000 -1.0000 3219335 1583317981.10 151.5127 60.0000 32.0000 1.9765 1.9770 417.2269 417.3299 0.0154 -1.0000 -1.0000 3219398 1583317981.20 151.5127 60.0000 32.0000 1.9760 1.9764 417.2691 417.3708 0.0153 -1.0000 -1.0000 3219460 1583317981.30 151.5733 60.0000 32.0000 1.9762 1.9766 417.4296 417.5322 0.0155 -1.0000 -1.0000 3219523 1583317981.40 151.5733 60.0000 32.0000 1.9766 1.9770 417.4034 417.5067 0.0154 -1.0000 -1.0000 3219601 1583317981.50 151.5733 60.0000 32.0000 1.9769 1.9773 417.3106 417.4121 0.0153 -1.0000 -1.0000 3219694 1583317981.60 151.5733 60.0000 32.0000 1.9764 1.9768 417.1880 417.2906 0.0155 -1.0000 -1.0000 3219757 1583317981.70 151.5733 60.0000 32.0000 1.9764 1.9768 417.3466 417.4489 0.0153 -1.0000 -1.0000 3219819 1583317981.80 151.5327 60.0000 32.0000 1.9761 1.9765 417.3875 417.4892 0.0153 -1.0000 -1.0000 3219882 1583317981.90 151.4983 60.0000 32.0000 1.9763 1.9767 417.4366 417.5391 0.0154 -1.0000 -1.0000 3219944 1583317982.00 151.4983 60.0000 32.0000 1.9771 1.9775 417.2624 417.3649 0.0154 -1.0000 -1.0000 3220882 1583317982.10 151.4983 60.0000 32.0000 1.9763 1.9767 417.1619 417.2633 0.0153 -1.0000 -1.0000 3220960 1583317982.20 151.4983 60.0000 32.0000 1.9767 1.9771 417.1516 417.2536 0.0154 -1.0000 -1.0000 3221023 1583317982.30 151.4983 60.0000 32.0000 1.9767 1.9771 417.3402 417.4427 0.0154 -1.0000 -1.0000 3221085 1583317982.40 151.4463 60.0000 32.0000 1.9757 1.9761 417.3065 417.4081 0.0153 -1.0000 -1.0000 3221163 1583317982.50 151.4463 60.0000 32.0000 1.9757 1.9761 417.4004 417.5021 0.0153 -1.0000 -1.0000 3221226 1583317982.60 151.4463 60.0000 32.0000 1.9767 1.9771 417.3446 417.4469 0.0154 -1.0000 -1.0000 3221288 1583317982.70 151.4463 60.0000 32.0000 1.9766 1.9770 417.2914 417.3944 0.0155 -1.0000 -1.0000 3221367 1583317982.80 151.4463 60.0000 32.0000 1.9761 1.9765 417.3387 417.4415 0.0154 -1.0000 -1.0000 3221429 1583317982.90 151.4122 60.0000 32.0000 1.9765 1.9769 417.3414 417.4434 0.0153 -1.0000 -1.0000 3221492 1583317983.00 151.4122 60.0000 32.0000 1.9767 1.9771 417.3793 417.4810 0.0154 -1.0000 -1.0000 3221866 1583317983.10 151.4122 60.0000 32.0000 1.9764 1.9768 417.3064 417.4084 0.0154 -1.0000 -1.0000 3221944 1583317983.20 151.4122 60.0000 32.0000 1.9764 1.9768 417.2159 417.3184 0.0154 -1.0000 -1.0000 3222007 1583317983.30 151.4122 60.0000 32.0000 1.9770 1.9774 417.1795 417.2822 0.0155 -1.0000 -1.0000 3222085 1583317983.40 151.4122 60.0000 32.0000 1.9772 1.9776 417.2639 417.3660 0.0153 -1.0000 -1.0000 3222132 1583317983.50 151.4280 60.0000 32.0000 1.9770 1.9774 417.3934 417.4956 0.0154 -1.0000 -1.0000 3222210 1583317983.60 151.4280 60.0000 32.0000 1.9764 1.9768 417.3645 417.4667 0.0153 -1.0000 -1.0000 3222273 1583317983.70 151.4280 60.0000 32.0000 1.9773 1.9777 417.2002 417.3021 0.0153 -1.0000 -1.0000 3222335 1583317983.80 151.4280 60.0000 32.0000 1.9777 1.9781 417.1939 417.2952 0.0153 -1.0000 -1.0000 3222413 1583317983.90 151.4412 60.0000 32.0000 1.9770 1.9774 417.4021 417.5047 0.0154 -1.0000 -1.0000 3222476 1583317984.00 151.4463 60.0000 32.0000 1.9769 1.9773 417.4137 417.5154 0.0152 -1.0000 -1.0000 3222538 1583317984.10 151.4463 60.0000 32.0000 1.9763 1.9767 417.3350 417.4367 0.0153 -1.0000 -1.0000 3222616 1583317984.20 151.4463 60.0000 32.0000 1.9774 1.9778 417.2183 417.3206 0.0154 -1.0000 -1.0000 3222679 1583317984.30 151.4419 60.0000 32.0000 1.9776 1.9780 417.2788 417.3820 0.0155 -1.0000 -1.0000 3222742 1583317984.40 151.4419 60.0000 32.0000 1.9766 1.9770 417.3075 417.4110 0.0156 -1.0000 -1.0000 3222804 1583317984.50 151.4419 60.0000 32.0000 1.9761 1.9765 417.3968 417.4993 0.0154 -1.0000 -1.0000 3223101 1583317984.60 151.4419 60.0000 32.0000 1.9768 1.9772 417.3001 417.4033 0.0155 -1.0000 -1.0000 3223163 1583317984.70 151.4419 60.0000 32.0000 1.9771 1.9775 417.1692 417.2716 0.0154 -1.0000 -1.0000 3223242 1583317984.80 151.4419 60.0000 32.0000 1.9772 1.9776 417.1513 417.2544 0.0155 -1.0000 -1.0000 3223304 1583317984.90 151.4419 60.0000 32.0000 1.9769 1.9773 417.3021 417.4052 0.0155 -1.0000 -1.0000 3223367 1583317985.00 151.4419 60.0000 32.0000 1.9768 1.9772 417.4580 417.5603 0.0154 -1.0000 -1.0000 3223429 1583317985.10 151.4814 59.9995 32.0000 1.9777 1.9781 417.2723 417.3746 0.0154 -1.0000 -1.0000 3223648 1583317985.20 151.4814 59.9995 32.0000 1.9777 1.9781 417.2281 417.3314 0.0156 -1.0000 -1.0000 3223726 1583317985.30 151.4814 59.9995 32.0000 1.9772 1.9776 417.2295 417.3323 0.0155 -1.0000 -1.0000 3223788 1583317985.40 151.4814 59.9995 32.0000 1.9759 1.9763 417.3963 417.4989 0.0154 -1.0000 -1.0000 3223835 1583317985.50 151.4814 59.9995 32.0000 1.9765 1.9769 417.3977 417.5002 0.0154 -1.0000 -1.0000 3223913 1583317985.60 151.5306 59.9995 32.0000 1.9766 1.9770 417.4339 417.5366 0.0154 -1.0000 -1.0000 3223976 1583317985.70 151.5666 59.9995 32.0000 1.9773 1.9777 417.2599 417.3632 0.0156 -1.0000 -1.0000 3224038 1583317985.80 151.5666 59.9995 32.0000 1.9773 1.9777 417.1849 417.2878 0.0154 -1.0000 -1.0000 3224116 1583317985.90 151.5666 59.9995 32.0000 1.9772 1.9776 417.2726 417.3756 0.0154 -1.0000 -1.0000 3224179 1583317986.00 151.5666 59.9995 32.0000 1.9766 1.9770 417.3801 417.4822 0.0154 -1.0000 -1.0000 3224241 1583317986.10 151.5666 59.9995 32.0000 1.9763 1.9767 417.4427 417.5450 0.0154 -1.0000 -1.0000 3224382 1583317986.20 151.5489 59.9995 32.0000 1.9771 1.9775 417.2550 417.3572 0.0154 -1.0000 -1.0000 3224444 1583317986.30 151.5489 59.9995 32.0000 1.9772 1.9776 417.2361 417.3385 0.0154 -1.0000 -1.0000 3224507 1583317986.40 151.5489 59.9995 32.0000 1.9768 1.9772 417.2783 417.3812 0.0155 -1.0000 -1.0000 3224569 1583317986.50 151.5489 59.9995 32.0000 1.9762 1.9766 417.3416 417.4450 0.0155 -1.0000 -1.0000 3224632 1583317986.60 151.5489 59.9995 32.0000 1.9765 1.9769 417.3803 417.4837 0.0155 -1.0000 -1.0000 3224913 1583317986.70 151.5483 59.9995 32.0000 1.9759 1.9763 417.3822 417.4844 0.0153 -1.0000 -1.0000 3224992 1583317986.80 151.5482 59.9995 32.0000 1.9779 1.9783 417.2214 417.3228 0.0153 -1.0000 -1.0000 3225054 1583317986.90 151.5482 59.9995 32.0000 1.9772 1.9776 417.1511 417.2547 0.0155 -1.0000 -1.0000 3225116 1583317987.00 151.5482 59.9995 32.0000 1.9781 1.9785 417.2461 417.3484 0.0154 -1.0000 -1.0000 3225195 1583317987.10 151.5482 59.9995 32.0000 1.9760 1.9764 417.3372 417.4389 0.0153 -1.0000 -1.0000 3225866 1583317987.20 151.5455 59.9995 32.0000 1.9764 1.9768 417.4562 417.5597 0.0155 -1.0000 -1.0000 3225944 1583317987.30 151.5119 59.9995 32.0000 1.9759 1.9763 417.3096 417.4115 0.0154 -1.0000 -1.0000 3226007 1583317987.40 151.5119 59.9995 32.0000 1.9765 1.9769 417.2435 417.3459 0.0153 -1.0000 -1.0000 3226085 1583317987.50 151.5119 59.9995 32.0000 1.9767 1.9771 417.3411 417.4422 0.0152 -1.0000 -1.0000 3226148 1583317987.60 151.5119 59.9995 32.0000 1.9766 1.9770 417.3988 417.5019 0.0155 -1.0000 -1.0000 3226210 1583317987.70 151.5119 59.9995 32.0000 1.9763 1.9767 417.3121 417.4154 0.0155 -1.0000 -1.0000 3226273 1583317987.80 151.4986 59.9995 32.0000 1.9776 1.9780 417.2204 417.3233 0.0154 -1.0000 -1.0000 3226351 1583317987.90 151.4802 59.9995 32.0000 1.9774 1.9778 417.2434 417.3455 0.0154 -1.0000 -1.0000 3226413 1583317988.00 151.4802 59.9995 32.0000 1.9770 1.9774 417.1941 417.2969 0.0155 -1.0000 -1.0000 3226476 1583317988.10 151.4802 59.9995 32.0000 1.9771 1.9775 417.2938 417.3967 0.0154 -1.0000 -1.0000 3226616 1583317988.20 151.4802 59.9995 32.0000 1.9767 1.9771 417.3316 417.4344 0.0155 -1.0000 -1.0000 3226679 1583317988.30 151.4802 59.9995 32.0000 1.9769 1.9773 417.3257 417.4290 0.0155 -1.0000 -1.0000 3226742 1583317988.40 151.4393 59.9995 32.0000 1.9764 1.9768 417.2490 417.3516 0.0155 -1.0000 -1.0000 3226819 1583317988.50 151.4393 59.9995 32.0000 1.9773 1.9777 417.2681 417.3709 0.0154 -1.0000 -1.0000 3226882 1583317988.60 151.4393 59.9995 32.0000 1.9770 1.9774 417.3668 417.4688 0.0153 -1.0000 -1.0000 3227085 1583317988.70 151.4393 59.9995 32.0000 1.9761 1.9765 417.4268 417.5291 0.0154 -1.0000 -1.0000 3227148 1583317988.80 151.4393 59.9995 32.0000 1.9770 1.9774 417.3944 417.4971 0.0155 -1.0000 -1.0000 3227226 1583317988.90 151.4915 59.9995 32.0000 1.9773 1.9777 417.3192 417.4219 0.0154 -1.0000 -1.0000 3227288 1583317989.00 151.4915 59.9995 32.0000 1.9775 1.9779 417.1816 417.2841 0.0155 -1.0000 -1.0000 3227351 1583317989.10 151.4915 59.9995 32.0000 1.9770 1.9774 417.2135 417.3172 0.0155 -1.0000 -1.0000 3227413 1583317989.20 151.4915 59.9995 32.0000 1.9774 1.9778 417.2085 417.3109 0.0154 -1.0000 -1.0000 3227492 1583317989.30 151.4915 59.9995 32.0000 1.9769 1.9773 417.5185 417.6219 0.0156 -1.0000 -1.0000 3227554 1583317989.40 151.4915 59.9995 32.0000 1.9766 1.9770 417.3944 417.4977 0.0155 -1.0000 -1.0000 3227616 1583317989.50 151.4915 59.9995 32.0000 1.9770 1.9774 417.3189 417.4215 0.0154 -1.0000 -1.0000 3227694 1583317989.60 151.4988 59.9995 32.0000 1.9780 1.9784 417.2899 417.3929 0.0155 -1.0000 -1.0000 3227757 1583317989.70 151.4988 59.9995 32.0000 1.9771 1.9775 417.2515 417.3537 0.0154 -1.0000 -1.0000 3228116 1583317989.80 151.4988 59.9995 32.0000 1.9763 1.9767 417.4134 417.5161 0.0155 -1.0000 -1.0000 3228194 1583317989.90 151.4988 59.9995 32.0000 1.9766 1.9770 417.3160 417.4186 0.0154 -1.0000 -1.0000 3228257 1583317990.00 151.4988 59.9995 32.0000 1.9773 1.9777 417.2641 417.3667 0.0154 -1.0000 -1.0000 3228335 1583317990.10 151.5090 59.9992 32.0000 1.9776 1.9780 417.1050 417.2066 0.0153 -1.0000 -1.0000 3228413 1583317990.20 151.5156 59.9990 32.0000 1.9770 1.9774 417.1868 417.2885 0.0153 -1.0000 -1.0000 3228601 1583317990.30 151.5156 59.9990 32.0000 1.9767 1.9771 417.2876 417.3896 0.0154 -1.0000 -1.0000 3228663 1583317990.40 151.5156 59.9990 32.0000 1.9771 1.9775 417.3762 417.4790 0.0155 -1.0000 -1.0000 3228726 1583317990.50 151.5156 59.9990 32.0000 1.9772 1.9776 417.3375 417.4406 0.0154 -1.0000 -1.0000 3228788 1583317990.60 151.5156 59.9990 32.0000 1.9771 1.9775 417.2414 417.3432 0.0154 -1.0000 -1.0000 3228866 1583317990.70 151.5156 59.9990 32.0000 1.9770 1.9774 417.1697 417.2730 0.0156 -1.0000 -1.0000 3229148 1583317990.80 151.5289 59.9990 32.0000 1.9772 1.9777 417.2437 417.3468 0.0155 -1.0000 -1.0000 3229210 1583317990.90 151.5343 59.9990 32.0000 1.9767 1.9771 417.3438 417.4459 0.0153 -1.0000 -1.0000 3229273 1583317991.00 151.5343 59.9990 32.0000 1.9763 1.9767 417.4688 417.5711 0.0154 -1.0000 -1.0000 3229351 1583317991.10 151.5343 59.9990 32.0000 1.9762 1.9766 417.3560 417.4584 0.0154 -1.0000 -1.0000 3229413 1583317991.20 151.5343 59.9990 32.0000 1.9769 1.9773 417.2239 417.3257 0.0153 -1.0000 -1.0000 3229694 1583317991.30 151.5343 59.9990 32.0000 1.9766 1.9770 417.1497 417.2513 0.0153 -1.0000 -1.0000 3229757 1583317991.40 151.5040 59.9990 32.0000 1.9764 1.9768 417.1959 417.2975 0.0153 -1.0000 -1.0000 3229819 1583317991.50 151.5040 59.9990 32.0000 1.9769 1.9773 417.2921 417.3942 0.0154 -1.0000 -1.0000 3229898 1583317991.60 151.5040 59.9990 32.0000 1.9766 1.9770 417.2833 417.3856 0.0154 -1.0000 -1.0000 3229960 1583317991.70 151.5040 59.9990 32.0000 1.9764 1.9768 417.2805 417.3829 0.0153 -1.0000 -1.0000 3230382 1583317991.80 151.5040 59.9990 32.0000 1.9769 1.9773 417.1888 417.2912 0.0155 -1.0000 -1.0000 3230444 1583317991.90 151.5039 59.9990 32.0000 1.9771 1.9775 417.1386 417.2413 0.0154 -1.0000 -1.0000 3230507 1583317992.00 151.5000 59.9990 32.0000 1.9765 1.9769 417.4393 417.5416 0.0154 -1.0000 -1.0000 3230632 1583317992.10 151.5000 59.9990 32.0000 1.9768 1.9772 417.3273 417.4288 0.0152 -1.0000 -1.0000 3230694 1583317992.20 151.5000 59.9990 32.0000 1.9761 1.9765 417.2576 417.3598 0.0155 -1.0000 -1.0000 3230867 1583317992.30 151.5000 59.9990 32.0000 1.9765 1.9769 417.1815 417.2842 0.0155 -1.0000 -1.0000 3230944 1583317992.40 151.5000 59.9990 32.0000 1.9768 1.9772 417.1627 417.2651 0.0154 -1.0000 -1.0000 3231007 1583317992.50 151.4980 59.9990 32.0000 1.9769 1.9773 417.2976 417.4001 0.0154 -1.0000 -1.0000 3231070 1583317992.60 151.4757 59.9990 32.0000 1.9762 1.9766 417.2045 417.3066 0.0154 -1.0000 -1.0000 3231132 1583317992.70 151.4757 59.9990 32.0000 1.9758 1.9762 417.3909 417.4931 0.0153 -1.0000 -1.0000 3231210 1583317992.80 151.4757 59.9990 32.0000 1.9764 1.9768 417.3849 417.4876 0.0155 -1.0000 -1.0000 3231273 1583317992.90 151.4757 59.9990 32.0000 1.9773 1.9777 417.1922 417.2944 0.0154 -1.0000 -1.0000 3231335 1583317993.00 151.4757 59.9990 32.0000 1.9764 1.9768 417.1425 417.2456 0.0155 -1.0000 -1.0000 3231413 1583317993.10 151.4455 59.9990 32.0000 1.9774 1.9778 417.2917 417.3946 0.0155 -1.0000 -1.0000 3231476 1583317993.20 151.4455 59.9990 32.0000 1.9765 1.9769 417.3709 417.4738 0.0155 -1.0000 -1.0000 3231554 1583317993.30 151.4455 59.9990 32.0000 1.9769 1.9774 417.3226 417.4254 0.0155 -1.0000 -1.0000 3231898 1583317993.40 151.4455 59.9990 32.0000 1.9762 1.9766 417.3353 417.4383 0.0155 -1.0000 -1.0000 3231960 1583317993.50 151.4455 59.9990 32.0000 1.9776 1.9780 417.1907 417.2930 0.0154 -1.0000 -1.0000 3232038 1583317993.60 151.4286 59.9990 32.0000 1.9774 1.9778 417.1632 417.2661 0.0155 -1.0000 -1.0000 3232101 1583317993.70 151.4271 59.9990 32.0000 1.9761 1.9765 417.2935 417.3960 0.0154 -1.0000 -1.0000 3232163 1583317993.80 151.4271 59.9990 32.0000 1.9762 1.9766 417.4162 417.5190 0.0155 -1.0000 -1.0000 3232241 1583317993.90 151.4271 59.9990 32.0000 1.9770 1.9774 417.3346 417.4375 0.0154 -1.0000 -1.0000 3232304 1583317994.00 151.4271 59.9990 32.0000 1.9773 1.9777 417.1632 417.2653 0.0154 -1.0000 -1.0000 3232366 1583317994.10 151.4271 59.9990 32.0000 1.9770 1.9774 417.1177 417.2210 0.0156 -1.0000 -1.0000 3232444 1583317994.20 151.4559 59.9990 32.0000 1.9773 1.9777 417.1789 417.2814 0.0154 -1.0000 -1.0000 3232507 1583317994.30 151.4575 59.9990 32.0000 1.9773 1.9777 417.3961 417.4980 0.0154 -1.0000 -1.0000 3232585 1583317994.40 151.4575 59.9990 32.0000 1.9767 1.9771 417.2386 417.3423 0.0156 -1.0000 -1.0000 3232648 1583317994.50 151.4575 59.9990 32.0000 1.9763 1.9767 417.2301 417.3322 0.0153 -1.0000 -1.0000 3232710 1583317994.60 151.4575 59.9990 32.0000 1.9775 1.9779 417.2111 417.3128 0.0153 -1.0000 -1.0000 3232773 1583317994.70 151.4575 59.9990 32.0000 1.9769 1.9773 417.2170 417.3195 0.0155 -1.0000 -1.0000 3232851 1583317994.80 151.4549 59.9998 32.0000 1.9765 1.9769 417.3723 417.4760 0.0156 -1.0000 -1.0000 3233132 1583317994.90 151.4541 60.0000 32.0000 1.9767 1.9771 417.3492 417.4520 0.0154 -1.0000 -1.0000 3233195 1583317995.00 151.4541 60.0000 32.0000 1.9780 1.9784 417.3363 417.4382 0.0153 -1.0000 -1.0000 3233273 1583317995.10 151.4541 60.0000 32.0000 1.9771 1.9775 417.2153 417.3173 0.0154 -1.0000 -1.0000 3233335 1583317995.20 151.4541 60.0000 32.0000 1.9771 1.9775 417.1517 417.2545 0.0154 -1.0000 -1.0000 3233413 1583317995.30 151.4541 60.0000 32.0000 1.9765 1.9769 417.2414 417.3433 0.0154 -1.0000 -1.0000 3233585 1583317995.40 151.4580 60.0000 32.0000 1.9766 1.9770 417.3815 417.4841 0.0154 -1.0000 -1.0000 3233663 1583317995.50 151.4792 60.0000 32.0000 1.9770 1.9774 417.3544 417.4569 0.0154 -1.0000 -1.0000 3233726 1583317995.60 151.4792 60.0000 32.0000 1.9773 1.9777 417.2692 417.3717 0.0154 -1.0000 -1.0000 3233788 1583317995.70 151.4792 60.0000 32.0000 1.9775 1.9779 417.2038 417.3060 0.0154 -1.0000 -1.0000 3233851 1583317995.80 151.4792 60.0000 32.0000 1.9761 1.9765 417.3306 417.4334 0.0155 -1.0000 -1.0000 3234101 1583317995.90 151.4792 60.0000 32.0000 1.9762 1.9766 417.4277 417.5298 0.0153 -1.0000 -1.0000 3234163 1583317996.00 151.4792 60.0000 32.0000 1.9766 1.9770 417.3432 417.4450 0.0153 -1.0000 -1.0000 3234226 1583317996.10 151.4967 60.0000 32.0000 1.9769 1.9773 417.2828 417.3852 0.0155 -1.0000 -1.0000 3234304 1583317996.20 151.4967 60.0000 32.0000 1.9784 1.9788 417.1865 417.2897 0.0155 -1.0000 -1.0000 3234382 1583317996.30 151.4967 60.0000 32.0000 1.9777 1.9781 417.1436 417.2456 0.0153 -1.0000 -1.0000 3234616 1583317996.40 151.4967 60.0000 32.0000 1.9768 1.9772 417.2471 417.3491 0.0155 -1.0000 -1.0000 3234679 1583317996.50 151.4967 60.0000 32.0000 1.9765 1.9769 417.4069 417.5103 0.0155 -1.0000 -1.0000 3234742 1583317996.60 151.5313 60.0000 32.0000 1.9765 1.9769 417.1957 417.2992 0.0155 -1.0000 -1.0000 3234819 1583317996.70 151.5598 60.0000 32.0000 1.9764 1.9768 417.2593 417.3616 0.0154 -1.0000 -1.0000 3234898 1583317996.80 151.5598 60.0000 32.0000 1.9771 1.9775 417.1080 417.2109 0.0155 -1.0000 -1.0000 3235116 1583317996.90 151.5598 60.0000 32.0000 1.9770 1.9774 417.1506 417.2521 0.0153 -1.0000 -1.0000 3235179 1583317997.00 151.5598 60.0000 32.0000 1.9768 1.9772 417.4131 417.5152 0.0153 -1.0000 -1.0000 3235257 1583317997.10 151.5598 60.0000 32.0000 1.9764 1.9768 417.3800 417.4820 0.0154 -1.0000 -1.0000 3235304 1583317997.20 151.5547 60.0000 32.0000 1.9764 1.9768 417.3902 417.4932 0.0155 -1.0000 -1.0000 3235382 1583317997.30 151.5547 60.0000 32.0000 1.9772 1.9776 417.3223 417.4248 0.0154 -1.0000 -1.0000 3235445 1583317997.40 151.5547 60.0000 32.0000 1.9773 1.9777 417.0852 417.1883 0.0155 -1.0000 -1.0000 3235679 1583317997.50 151.5547 60.0000 32.0000 1.9772 1.9776 417.1628 417.2644 0.0153 -1.0000 -1.0000 3235757 1583317997.60 151.5547 60.0000 32.0000 1.9764 1.9768 417.2655 417.3681 0.0155 -1.0000 -1.0000 3235819 1583317997.70 151.5553 60.0000 32.0000 1.9763 1.9767 417.2149 417.3177 0.0154 -1.0000 -1.0000 3235882 1583317997.80 151.5555 60.0000 32.0000 1.9771 1.9775 417.1655 417.2682 0.0155 -1.0000 -1.0000 3235944 1583317997.90 151.5555 60.0000 32.0000 1.9778 1.9782 417.0921 417.1944 0.0155 -1.0000 -1.0000 3236351 1583317998.00 151.5555 60.0000 32.0000 1.9770 1.9774 417.1891 417.2926 0.0155 -1.0000 -1.0000 3236413 1583317998.10 151.5555 60.0000 32.0000 1.9762 1.9766 417.3830 417.4852 0.0153 -1.0000 -1.0000 3236491 1583317998.20 151.5555 60.0000 32.0000 1.9767 1.9771 417.3771 417.4793 0.0154 -1.0000 -1.0000 3236569 1583317998.30 151.5268 60.0000 32.0000 1.9767 1.9771 417.2981 417.4009 0.0154 -1.0000 -1.0000 3236710 1583317998.40 151.5268 60.0000 32.0000 1.9776 1.9780 417.2423 417.3446 0.0154 -1.0000 -1.0000 3236898 1583317998.50 151.5268 60.0000 32.0000 1.9777 1.9781 417.1378 417.2403 0.0154 -1.0000 -1.0000 3236960 1583317998.60 151.5268 60.0000 32.0000 1.9769 1.9773 417.2180 417.3211 0.0155 -1.0000 -1.0000 3237023 1583317998.70 151.5268 60.0000 32.0000 1.9772 1.9776 417.2965 417.3990 0.0153 -1.0000 -1.0000 3237085 1583317998.80 151.5268 60.0000 32.0000 1.9759 1.9763 417.3077 417.4103 0.0155 -1.0000 -1.0000 3237163 1583317998.90 151.5268 60.0000 32.0000 1.9773 1.9777 417.1999 417.3014 0.0153 -1.0000 -1.0000 3237335 1583317999.00 151.5268 60.0000 32.0000 1.9779 1.9783 417.2109 417.3134 0.0154 -1.0000 -1.0000 3237413 1583317999.10 151.5268 60.0000 32.0000 1.9777 1.9781 417.1693 417.2714 0.0153 -1.0000 -1.0000 3237476 1583317999.20 151.4620 60.0000 32.0000 1.9772 1.9776 417.2575 417.3595 0.0154 -1.0000 -1.0000 3237554 1583317999.30 151.4746 60.0000 32.0000 1.9771 1.9775 417.3826 417.4850 0.0154 -1.0000 -1.0000 3237616 1583317999.40 151.5113 60.0000 32.0000 1.9776 1.9780 417.3566 417.4585 0.0153 -1.0000 -1.0000 3237835 1583317999.50 151.5113 60.0000 32.0000 1.9781 1.9785 417.2254 417.3282 0.0155 -1.0000 -1.0000 3237913 1583317999.60 151.5113 60.0000 32.0000 1.9776 1.9780 417.1885 417.2916 0.0155 -1.0000 -1.0000 3237976 1583317999.70 151.5113 60.0000 32.0000 1.9779 1.9783 417.1971 417.2993 0.0154 -1.0000 -1.0000 3238038 1583317999.80 151.5113 60.0000 32.0000 1.9774 1.9778 417.3063 417.4086 0.0154 -1.0000 -1.0000 3238101 1583317999.90 151.5965 59.9998 32.0000 1.9773 1.9777 417.3865 417.4888 0.0154 -1.0000 -1.0000 3238429 1583318000.00 151.5965 59.9998 32.0000 1.9763 1.9767 417.4102 417.5130 0.0154 -1.0000 -1.0000 3238491 1583318000.10 151.5965 59.9998 32.0000 1.9779 1.9783 417.2233 417.3261 0.0155 -1.0000 -1.0000 3238569 1583318000.20 151.5965 59.9998 32.0000 1.9783 1.9787 417.1357 417.2381 0.0154 -1.0000 -1.0000 3238632 1583318000.30 151.5965 59.9998 32.0000 1.9777 1.9781 417.3005 417.4024 0.0154 -1.0000 -1.0000 3238694 1583318000.40 151.5684 59.9998 32.0000 1.9772 1.9776 417.3618 417.4640 0.0153 -1.0000 -1.0000 3238882 1583318000.50 151.5237 59.9998 32.0000 1.9776 1.9780 417.3078 417.4094 0.0153 -1.0000 -1.0000 3238945 1583318000.60 151.5237 59.9998 32.0000 1.9775 1.9779 417.2352 417.3387 0.0156 -1.0000 -1.0000 3239007 1583318000.70 151.5237 59.9998 32.0000 1.9778 1.9782 417.1453 417.2477 0.0154 -1.0000 -1.0000 3239085 1583318000.80 151.5237 59.9998 32.0000 1.9777 1.9781 417.2465 417.3492 0.0155 -1.0000 -1.0000 3239148 1583318000.90 151.5237 59.9998 32.0000 1.9770 1.9774 417.3272 417.4304 0.0155 -1.0000 -1.0000 3239195 1583318001.00 151.5351 59.9998 32.0000 1.9762 1.9766 417.3971 417.4989 0.0153 -1.0000 -1.0000 3239273 1583318001.10 151.5351 59.9998 32.0000 1.9764 1.9768 417.3267 417.4291 0.0154 -1.0000 -1.0000 3239335 1583318001.20 151.5351 59.9998 32.0000 1.9775 1.9779 417.2003 417.3030 0.0154 -1.0000 -1.0000 3239413 1583318001.30 151.5351 59.9998 32.0000 1.9775 1.9779 417.3276 417.4296 0.0154 -1.0000 -1.0000 3239491 1583318001.40 151.5351 59.9998 32.0000 1.9759 1.9763 417.3203 417.4245 0.0157 -1.0000 -1.0000 3239851 1583318001.50 151.5231 59.9998 32.0000 1.9759 1.9763 417.3323 417.4361 0.0154 -1.0000 -1.0000 3239929 1583318001.60 151.5231 59.9998 32.0000 1.9763 1.9767 417.3804 417.4829 0.0154 -1.0000 -1.0000 3239991 1583318001.70 151.5231 59.9998 32.0000 1.9766 1.9770 417.3104 417.4124 0.0154 -1.0000 -1.0000 3240054 1583318001.80 151.5231 59.9998 32.0000 1.9775 1.9779 417.2191 417.3216 0.0154 -1.0000 -1.0000 3240132 1583318001.90 151.5231 59.9998 32.0000 1.9771 1.9775 417.1743 417.2762 0.0154 -1.0000 -1.0000 3240194 1583318002.00 151.5231 59.9998 32.0000 1.9764 1.9768 417.2994 417.4024 0.0154 -1.0000 -1.0000 3240257 1583318002.10 151.5231 59.9998 32.0000 1.9769 1.9773 417.3307 417.4323 0.0153 -1.0000 -1.0000 3240335 1583318002.20 151.5231 59.9998 32.0000 1.9767 1.9771 417.4267 417.5292 0.0154 -1.0000 -1.0000 3240398 1583318002.30 151.5231 59.9998 32.0000 1.9767 1.9771 417.3009 417.4037 0.0155 -1.0000 -1.0000 3240460 1583318002.40 151.5231 59.9998 32.0000 1.9769 1.9773 417.1814 417.2841 0.0153 -1.0000 -1.0000 3240523 1583318002.50 151.5231 59.9998 32.0000 1.9777 1.9781 417.3031 417.4050 0.0154 -1.0000 -1.0000 3240913 1583318002.60 151.5218 59.9998 32.0000 1.9763 1.9767 417.3525 417.4556 0.0155 -1.0000 -1.0000 3240960 1583318002.70 151.4709 59.9998 32.0000 1.9767 1.9771 417.3365 417.4391 0.0155 -1.0000 -1.0000 3241038 1583318002.80 151.4709 59.9998 32.0000 1.9778 1.9782 417.1618 417.2652 0.0156 -1.0000 -1.0000 3241101 1583318002.90 151.4709 59.9998 32.0000 1.9774 1.9778 417.2299 417.3327 0.0154 -1.0000 -1.0000 3241163 1583318003.00 151.4709 59.9998 32.0000 1.9770 1.9774 417.3799 417.4825 0.0154 -1.0000 -1.0000 3241413 1583318003.10 151.4504 59.9998 32.0000 1.9760 1.9764 417.3044 417.4068 0.0154 -1.0000 -1.0000 3241476 1583318003.20 151.4135 59.9998 32.0000 1.9768 1.9772 417.2867 417.3897 0.0155 -1.0000 -1.0000 3241538 1583318003.30 151.4135 59.9998 32.0000 1.9767 1.9771 417.2154 417.3188 0.0155 -1.0000 -1.0000 3241601 1583318003.40 151.4135 59.9998 32.0000 1.9774 1.9778 417.1472 417.2499 0.0155 -1.0000 -1.0000 3241663 1583318003.50 151.4135 59.9998 32.0000 1.9771 1.9775 417.2719 417.3753 0.0155 -1.0000 -1.0000 3241882 1583318003.60 151.4135 59.9998 32.0000 1.9759 1.9763 417.4560 417.5582 0.0153 -1.0000 -1.0000 3241944 1583318003.70 151.4422 59.9998 32.0000 1.9761 1.9765 417.3897 417.4915 0.0153 -1.0000 -1.0000 3242007 1583318003.80 151.4422 59.9998 32.0000 1.9777 1.9781 417.3016 417.4030 0.0153 -1.0000 -1.0000 3242069 1583318003.90 151.4422 59.9998 32.0000 1.9777 1.9781 417.3036 417.4059 0.0154 -1.0000 -1.0000 3242132 1583318004.00 151.4422 59.9998 32.0000 1.9773 1.9777 417.2098 417.3124 0.0154 -1.0000 -1.0000 3242366 1583318004.10 151.4422 59.9998 32.0000 1.9772 1.9776 417.2451 417.3473 0.0154 -1.0000 -1.0000 3242444 1583318004.20 151.4971 59.9998 32.0000 1.9766 1.9770 417.3888 417.4910 0.0154 -1.0000 -1.0000 3242507 1583318004.30 151.5133 59.9998 32.0000 1.9769 1.9773 417.3875 417.4894 0.0154 -1.0000 -1.0000 3242569 1583318004.40 151.5133 59.9998 32.0000 1.9768 1.9772 417.2646 417.3678 0.0155 -1.0000 -1.0000 3242648 1583318004.50 151.5133 59.9998 32.0000 1.9776 1.9780 417.2114 417.3139 0.0154 -1.0000 -1.0000 3243023 1583318004.60 151.5133 59.9998 32.0000 1.9777 1.9781 417.2467 417.3486 0.0153 -1.0000 -1.0000 3243085 1583318004.70 151.5133 59.9998 32.0000 1.9771 1.9775 417.3583 417.4597 0.0153 -1.0000 -1.0000 3243163 1583318004.80 151.5092 59.9998 32.0000 1.9770 1.9774 417.2239 417.3267 0.0154 -1.0000 -1.0000 3243226 1583318004.90 151.4538 59.9998 32.0000 1.9768 1.9772 417.1790 417.2816 0.0155 -1.0000 -1.0000 3243288 1583318005.00 151.4538 59.9998 32.0000 1.9773 1.9777 417.2139 417.3166 0.0154 -1.0000 -1.0000 3243367 1583318005.10 151.4538 59.9998 32.0000 1.9766 1.9770 417.3640 417.4663 0.0154 -1.0000 -1.0000 3243429 1583318005.20 151.4538 59.9998 32.0000 1.9767 1.9771 417.4576 417.5600 0.0154 -1.0000 -1.0000 3243507 1583318005.30 151.4538 59.9998 32.0000 1.9767 1.9771 417.4131 417.5163 0.0155 -1.0000 -1.0000 3243569 1583318005.40 151.5003 59.9998 32.0000 1.9766 1.9770 417.2841 417.3866 0.0154 -1.0000 -1.0000 3243632 1583318005.50 151.5166 59.9998 32.0000 1.9770 1.9774 417.1405 417.2420 0.0153 -1.0000 -1.0000 3243694 1583318005.60 151.5166 59.9998 32.0000 1.9771 1.9775 417.3204 417.4234 0.0156 -1.0000 -1.0000 3244132 1583318005.70 151.5166 59.9998 32.0000 1.9764 1.9768 417.3595 417.4619 0.0154 -1.0000 -1.0000 3244194 1583318005.80 151.5166 59.9998 32.0000 1.9763 1.9767 417.4463 417.5499 0.0155 -1.0000 -1.0000 3244257 1583318005.90 151.5166 59.9998 32.0000 1.9762 1.9766 417.1403 417.2430 0.0155 -1.0000 -1.0000 3244319 1583318006.00 151.5368 59.9998 32.0000 1.9777 1.9781 417.1194 417.2223 0.0154 -1.0000 -1.0000 3244382 1583318006.10 151.5368 59.9998 32.0000 1.9769 1.9773 417.2023 417.3043 0.0154 -1.0000 -1.0000 3244632 1583318006.20 151.5368 59.9998 32.0000 1.9761 1.9765 417.4137 417.5166 0.0154 -1.0000 -1.0000 3244694 1583318006.30 151.5368 59.9998 32.0000 1.9765 1.9769 417.3327 417.4349 0.0154 -1.0000 -1.0000 3244757 1583318006.40 151.5368 59.9998 32.0000 1.9774 1.9778 417.3283 417.4304 0.0153 -1.0000 -1.0000 3244835 1583318006.50 151.5368 59.9998 32.0000 1.9768 1.9772 417.1176 417.2191 0.0154 -1.0000 -1.0000 3244898 1583318006.60 151.5368 59.9998 32.0000 1.9775 1.9779 417.1577 417.2615 0.0156 -1.0000 -1.0000 3244960 1583318006.70 151.5368 59.9998 32.0000 1.9773 1.9777 417.2710 417.3738 0.0154 -1.0000 -1.0000 3245023 1583318006.80 151.5368 59.9998 32.0000 1.9769 1.9773 417.4966 417.5984 0.0154 -1.0000 -1.0000 3245085 1583318006.90 151.5368 59.9998 32.0000 1.9769 1.9773 417.4074 417.5107 0.0155 -1.0000 -1.0000 3245148 1583318007.00 151.5368 59.9998 32.0000 1.9777 1.9781 417.2965 417.3990 0.0154 -1.0000 -1.0000 3245226 1583318007.10 151.5165 59.9998 32.0000 1.9773 1.9777 417.3089 417.4110 0.0153 -1.0000 -1.0000 3245398 1583318007.20 151.5022 59.9998 32.0000 1.9768 1.9772 417.3727 417.4761 0.0155 -1.0000 -1.0000 3245476 1583318007.30 151.5022 59.9998 32.0000 1.9761 1.9765 417.3806 417.4839 0.0154 -1.0000 -1.0000 3245538 1583318007.40 151.5022 59.9998 32.0000 1.9769 1.9773 417.3600 417.4629 0.0154 -1.0000 -1.0000 3245616 1583318007.50 151.5022 59.9998 32.0000 1.9777 1.9781 417.2516 417.3534 0.0154 -1.0000 -1.0000 3245679 1583318007.60 151.5022 59.9998 32.0000 1.9771 1.9775 417.1830 417.2865 0.0156 -1.0000 -1.0000 3245866 1583318007.70 151.4603 59.9998 32.0000 1.9764 1.9768 417.2747 417.3782 0.0155 -1.0000 -1.0000 3245929 1583318007.80 151.4446 59.9998 32.0000 1.9761 1.9765 417.3935 417.4969 0.0155 -1.0000 -1.0000 3245991 1583318007.90 151.4446 59.9998 32.0000 1.9767 1.9771 417.4725 417.5749 0.0154 -1.0000 -1.0000 3246054 1583318008.00 151.4446 59.9998 32.0000 1.9770 1.9774 417.3153 417.4185 0.0155 -1.0000 -1.0000 3246116 1583318008.10 151.4446 59.9998 32.0000 1.9773 1.9777 417.2497 417.3524 0.0155 -1.0000 -1.0000 3246867 1583318008.20 151.4446 59.9998 32.0000 1.9768 1.9772 417.3006 417.4042 0.0156 -1.0000 -1.0000 3246929 1583318008.30 151.4511 59.9998 32.0000 1.9761 1.9765 417.3835 417.4866 0.0155 -1.0000 -1.0000 3246991 1583318008.40 151.4511 59.9998 32.0000 1.9767 1.9771 417.4889 417.5924 0.0156 -1.0000 -1.0000 3247069 1583318008.50 151.4511 59.9998 32.0000 1.9768 1.9772 417.3707 417.4744 0.0153 -1.0000 -1.0000 3247195 1583318008.60 151.4511 59.9998 32.0000 1.9775 1.9779 417.1943 417.2977 0.0155 -1.0000 -1.0000 3247257 1583318008.70 151.4511 59.9998 32.0000 1.9774 1.9778 417.1132 417.2161 0.0155 -1.0000 -1.0000 3247335 1583318008.80 151.4428 59.9998 32.0000 1.9771 1.9775 417.2268 417.3299 0.0155 -1.0000 -1.0000 3247398 1583318008.90 151.4428 59.9998 32.0000 1.9768 1.9772 417.4017 417.5041 0.0154 -1.0000 -1.0000 3247476 1583318009.00 151.4428 59.9998 32.0000 1.9764 1.9768 417.3528 417.4549 0.0154 -1.0000 -1.0000 3247554 1583318009.10 151.4428 59.9998 32.0000 1.9773 1.9777 417.2231 417.3255 0.0154 -1.0000 -1.0000 3247616 1583318009.20 151.4428 59.9998 32.0000 1.9779 1.9783 417.1736 417.2758 0.0154 -1.0000 -1.0000 3247694 1583318009.30 151.4428 59.9998 32.0000 1.9772 1.9776 417.3119 417.4143 0.0153 -1.0000 -1.0000 3247757 1583318009.40 151.5541 59.9998 32.0000 1.9764 1.9768 417.4621 417.5642 0.0155 -1.0000 -1.0000 3247819 1583318009.50 151.5541 59.9998 32.0000 1.9771 1.9775 417.3768 417.4797 0.0155 -1.0000 -1.0000 3247898 1583318009.60 151.5541 59.9998 32.0000 1.9773 1.9777 417.3086 417.4109 0.0154 -1.0000 -1.0000 3247960 1583318009.70 151.5541 59.9998 32.0000 1.9782 1.9786 417.2337 417.3362 0.0154 -1.0000 -1.0000 3248023 1583318009.80 151.5541 59.9998 32.0000 1.9773 1.9777 417.2361 417.3394 0.0156 -1.0000 -1.0000 3248085 1583318009.90 151.5541 59.9998 32.0000 1.9771 1.9775 417.3645 417.4680 0.0155 -1.0000 -1.0000 3248148 1583318010.00 151.5385 59.9997 32.0000 1.9765 1.9769 417.4077 417.5099 0.0154 -1.0000 -1.0000 3248210 1583318010.10 151.5258 59.9997 32.0000 1.9771 1.9775 417.3543 417.4575 0.0155 -1.0000 -1.0000 3248288 1583318010.20 151.5258 59.9997 32.0000 1.9776 1.9780 417.1588 417.2614 0.0154 -1.0000 -1.0000 3248366 1583318010.30 151.5258 59.9997 32.0000 1.9770 1.9774 417.1446 417.2469 0.0154 -1.0000 -1.0000 3248429 1583318010.40 151.5258 59.9997 32.0000 1.9774 1.9778 417.1403 417.2434 0.0156 -1.0000 -1.0000 3248507 1583318010.50 151.5258 59.9997 32.0000 1.9773 1.9778 417.3710 417.4750 0.0156 -1.0000 -1.0000 3248569 1583318010.60 151.5258 59.9997 32.0000 1.9765 1.9769 417.3914 417.4931 0.0154 -1.0000 -1.0000 3248632 1583318010.70 151.5255 59.9997 32.0000 1.9771 1.9775 417.3516 417.4554 0.0155 -1.0000 -1.0000 3248976 1583318010.80 151.5207 59.9997 32.0000 1.9774 1.9778 417.2470 417.3505 0.0156 -1.0000 -1.0000 3249038 1583318010.90 151.5207 59.9997 32.0000 1.9773 1.9777 417.2414 417.3435 0.0153 -1.0000 -1.0000 3249101 1583318011.00 151.5207 59.9997 32.0000 1.9768 1.9772 417.2770 417.3793 0.0154 -1.0000 -1.0000 3249179 1583318011.10 151.5207 59.9997 32.0000 1.9763 1.9767 417.3323 417.4353 0.0155 -1.0000 -1.0000 3249242 1583318011.20 151.5207 59.9997 32.0000 1.9764 1.9768 417.3894 417.4917 0.0154 -1.0000 -1.0000 3249976 1583318011.30 151.5270 59.9997 32.0000 1.9772 1.9776 417.1757 417.2790 0.0156 -1.0000 -1.0000 3250038 1583318011.40 151.5329 59.9997 32.0000 1.9775 1.9779 417.1768 417.2809 0.0156 -1.0000 -1.0000 3250101 1583318011.50 151.5329 59.9997 32.0000 1.9773 1.9777 417.2479 417.3511 0.0155 -1.0000 -1.0000 3250179 1583318011.60 151.5329 59.9997 32.0000 1.9765 1.9769 417.2708 417.3721 0.0154 -1.0000 -1.0000 3250241 1583318011.70 151.5329 59.9997 32.0000 1.9767 1.9771 417.3507 417.4543 0.0154 -1.0000 -1.0000 3250304 1583318011.80 151.5329 59.9997 32.0000 1.9772 1.9776 417.2139 417.3160 0.0154 -1.0000 -1.0000 3250366 1583318011.90 151.5329 59.9997 32.0000 1.9770 1.9774 417.1941 417.2971 0.0155 -1.0000 -1.0000 3250429 1583318012.00 151.5072 59.9997 32.0000 1.9769 1.9773 417.3046 417.4079 0.0156 -1.0000 -1.0000 3250491 1583318012.10 151.5076 59.9997 32.0000 1.9756 1.9760 417.3114 417.4148 0.0155 -1.0000 -1.0000 3250569 1583318012.20 151.5076 59.9997 32.0000 1.9766 1.9770 417.4224 417.5257 0.0156 -1.0000 -1.0000 3250632 1583318012.30 151.5076 59.9997 32.0000 1.9769 1.9773 417.3892 417.4920 0.0155 -1.0000 -1.0000 3250694 1583318012.40 151.4702 59.9997 32.0000 1.9777 1.9781 417.2569 417.3597 0.0154 -1.0000 -1.0000 3250773 1583318012.50 151.4702 59.9997 32.0000 1.9778 1.9782 417.2116 417.3136 0.0152 -1.0000 -1.0000 3250835 1583318012.60 151.4702 59.9997 32.0000 1.9772 1.9776 417.2440 417.3454 0.0153 -1.0000 -1.0000 3250898 1583318012.70 151.4702 59.9997 32.0000 1.9764 1.9768 417.3525 417.4545 0.0153 -1.0000 -1.0000 3251085 1583318012.80 151.4702 59.9997 32.0000 1.9765 1.9769 417.3123 417.4145 0.0154 -1.0000 -1.0000 3251148 1583318012.90 151.4702 59.9997 32.0000 1.9768 1.9772 417.1914 417.2936 0.0154 -1.0000 -1.0000 3251210 1583318013.00 151.4702 59.9997 32.0000 1.9773 1.9777 417.1820 417.2848 0.0154 -1.0000 -1.0000 3251288 1583318013.10 151.4702 59.9997 32.0000 1.9770 1.9774 417.2599 417.3612 0.0153 -1.0000 -1.0000 3251351 1583318013.20 151.4702 59.9997 32.0000 1.9762 1.9765 417.4053 417.5078 0.0155 -1.0000 -1.0000 3251632 1583318013.30 151.4702 59.9997 32.0000 1.9768 1.9772 417.3098 417.4127 0.0155 -1.0000 -1.0000 3251694 1583318013.40 151.4702 59.9997 32.0000 1.9773 1.9777 417.3207 417.4238 0.0155 -1.0000 -1.0000 3251757 1583318013.50 151.4944 59.9997 32.0000 1.9776 1.9780 417.2561 417.3586 0.0153 -1.0000 -1.0000 3251835 1583318013.60 151.4944 59.9997 32.0000 1.9772 1.9776 417.2382 417.3391 0.0152 -1.0000 -1.0000 3251898 1583318013.70 151.4944 59.9997 32.0000 1.9763 1.9767 417.2519 417.3544 0.0154 -1.0000 -1.0000 3251976 1583318013.80 151.4944 59.9997 32.0000 1.9765 1.9769 417.4551 417.5575 0.0154 -1.0000 -1.0000 3252163 1583318013.90 151.4944 59.9997 32.0000 1.9769 1.9773 417.3244 417.4265 0.0154 -1.0000 -1.0000 3252226 1583318014.00 151.4944 59.9997 32.0000 1.9768 1.9772 417.2186 417.3210 0.0154 -1.0000 -1.0000 3252288 1583318014.10 151.4977 59.9997 32.0000 1.9766 1.9770 417.2842 417.3864 0.0155 -1.0000 -1.0000 3252351 1583318014.20 151.4977 59.9997 32.0000 1.9764 1.9768 417.3309 417.4345 0.0155 -1.0000 -1.0000 3252413 1583318014.30 151.4977 59.9997 32.0000 1.9758 1.9762 417.3439 417.4468 0.0156 -1.0000 -1.0000 3252648 1583318014.40 151.4977 59.9997 32.0000 1.9768 1.9772 417.2902 417.3932 0.0155 -1.0000 -1.0000 3252710 1583318014.50 151.4977 59.9997 32.0000 1.9771 1.9775 417.2357 417.3382 0.0154 -1.0000 -1.0000 3252788 1583318014.60 151.5695 60.0003 32.0000 1.9774 1.9778 417.1473 417.2486 0.0152 -1.0000 -1.0000 3252835 1583318014.70 151.5695 60.0003 32.0000 1.9767 1.9771 417.1614 417.2639 0.0154 -1.0000 -1.0000 3252913 1583318014.80 151.5695 60.0003 32.0000 1.9766 1.9770 417.3572 417.4586 0.0152 -1.0000 -1.0000 3253351 1583318014.90 151.5695 60.0003 32.0000 1.9760 1.9764 417.3965 417.4983 0.0154 -1.0000 -1.0000 3253413 1583318015.00 151.5695 60.0003 32.0000 1.9763 1.9767 417.3546 417.4566 0.0153 -1.0000 -1.0000 3253492 1583318015.10 151.5695 60.0003 32.0000 1.9766 1.9770 417.3444 417.4462 0.0152 -1.0000 -1.0000 3253554 1583318015.20 151.5695 60.0003 32.0000 1.9765 1.9769 417.2707 417.3725 0.0154 -1.0000 -1.0000 3253632 1583318015.30 151.5652 60.0003 32.0000 1.9769 1.9773 417.3557 417.4579 0.0153 -1.0000 -1.0000 3253866 1583318015.40 151.5652 60.0003 32.0000 1.9759 1.9763 417.3557 417.4566 0.0154 -1.0000 -1.0000 3253929 1583318015.50 151.5652 60.0003 32.0000 1.9769 1.9773 417.3935 417.4963 0.0156 -1.0000 -1.0000 3253991 1583318015.60 151.5652 60.0003 32.0000 1.9767 1.9771 417.2281 417.3308 0.0154 -1.0000 -1.0000 3254054 1583318015.70 151.5652 60.0003 32.0000 1.9771 1.9775 417.2326 417.3354 0.0155 -1.0000 -1.0000 3254116 1583318015.80 151.5652 60.0003 32.0000 1.9763 1.9767 417.1520 417.2555 0.0156 -1.0000 -1.0000 3254366 1583318015.90 151.5652 60.0003 32.0000 1.9758 1.9762 417.3489 417.4516 0.0154 -1.0000 -1.0000 3254429 1583318016.00 151.5216 60.0003 32.0000 1.9757 1.9761 417.3826 417.4842 0.0154 -1.0000 -1.0000 3254491 1583318016.10 151.5216 60.0003 32.0000 1.9758 1.9762 417.4510 417.5533 0.0153 -1.0000 -1.0000 3254554 1583318016.20 151.5216 60.0003 32.0000 1.9762 1.9766 417.4152 417.5176 0.0154 -1.0000 -1.0000 3254616 1583318016.30 151.5301 60.0003 32.0000 1.9766 1.9770 417.1876 417.2905 0.0155 -1.0000 -1.0000 3254867 1583318016.40 151.5363 60.0003 32.0000 1.9772 1.9776 417.2504 417.3538 0.0155 -1.0000 -1.0000 3254929 1583318016.50 151.5363 60.0003 32.0000 1.9767 1.9771 417.3842 417.4869 0.0155 -1.0000 -1.0000 3254992 1583318016.60 151.5363 60.0003 32.0000 1.9765 1.9769 417.4006 417.5036 0.0152 -1.0000 -1.0000 3255054 1583318016.70 151.5363 60.0003 32.0000 1.9770 1.9774 417.3505 417.4534 0.0155 -1.0000 -1.0000 3255132 1583318016.80 151.4848 60.0003 32.0000 1.9778 1.9782 417.2174 417.3201 0.0155 -1.0000 -1.0000 3255195 1583318016.90 151.4848 60.0003 32.0000 1.9773 1.9777 417.2269 417.3298 0.0155 -1.0000 -1.0000 3255898 1583318017.00 151.4848 60.0003 32.0000 1.9770 1.9774 417.2506 417.3534 0.0155 -1.0000 -1.0000 3255976 1583318017.10 151.4848 60.0003 32.0000 1.9773 1.9777 417.4115 417.5145 0.0155 -1.0000 -1.0000 3256038 1583318017.20 151.4848 60.0003 32.0000 1.9764 1.9768 417.3526 417.4554 0.0155 -1.0000 -1.0000 3256116 1583318017.30 151.4860 60.0003 32.0000 1.9772 1.9776 417.2706 417.3739 0.0155 -1.0000 -1.0000 3256179 1583318017.40 151.4897 60.0003 32.0000 1.9777 1.9781 417.2423 417.3443 0.0154 -1.0000 -1.0000 3256241 1583318017.50 151.4897 60.0003 32.0000 1.9763 1.9767 417.4035 417.5065 0.0155 -1.0000 -1.0000 3256319 1583318017.60 151.4897 60.0003 32.0000 1.9762 1.9766 417.4590 417.5614 0.0154 -1.0000 -1.0000 3256382 1583318017.70 151.4897 60.0003 32.0000 1.9770 1.9774 417.3989 417.5013 0.0154 -1.0000 -1.0000 3256445 1583318017.80 151.4897 60.0003 32.0000 1.9781 1.9785 417.2098 417.3114 0.0152 -1.0000 -1.0000 3256523 1583318017.90 151.4099 60.0003 32.0000 1.9766 1.9770 417.1949 417.2969 0.0154 -1.0000 -1.0000 3256585 1583318018.00 151.4804 60.0003 32.0000 1.9768 1.9772 417.2646 417.3668 0.0154 -1.0000 -1.0000 3256648 1583318018.10 151.4804 60.0003 32.0000 1.9774 1.9778 417.4529 417.5564 0.0155 -1.0000 -1.0000 3256726 1583318018.20 151.4804 60.0003 32.0000 1.9769 1.9773 417.3965 417.5000 0.0156 -1.0000 -1.0000 3256788 1583318018.30 151.4804 60.0003 32.0000 1.9776 1.9780 417.2924 417.3949 0.0154 -1.0000 -1.0000 3256851 1583318018.40 151.5045 60.0003 32.0000 1.9774 1.9778 417.2288 417.3316 0.0155 -1.0000 -1.0000 3256929 1583318018.50 151.5473 60.0003 32.0000 1.9760 1.9764 417.1706 417.2738 0.0155 -1.0000 -1.0000 3256992 1583318018.60 151.5473 60.0003 32.0000 1.9763 1.9767 417.3050 417.4079 0.0155 -1.0000 -1.0000 3257054 1583318018.70 151.5473 60.0003 32.0000 1.9765 1.9769 417.3835 417.4858 0.0154 -1.0000 -1.0000 3257116 1583318018.80 151.5473 60.0003 32.0000 1.9766 1.9770 417.3324 417.4354 0.0155 -1.0000 -1.0000 3257179 1583318018.90 151.5473 60.0003 32.0000 1.9774 1.9778 417.2526 417.3548 0.0153 -1.0000 -1.0000 3257991 1583318019.00 151.5473 60.0003 32.0000 1.9772 1.9776 417.1250 417.2271 0.0154 -1.0000 -1.0000 3258069 1583318019.10 151.5473 60.0003 32.0000 1.9772 1.9776 417.3738 417.4767 0.0154 -1.0000 -1.0000 3258132 1583318019.20 151.5473 60.0003 32.0000 1.9768 1.9772 417.4263 417.5285 0.0154 -1.0000 -1.0000 3258210 1583318019.30 151.5473 60.0003 32.0000 1.9770 1.9774 417.4571 417.5596 0.0154 -1.0000 -1.0000 3258273 1583318019.40 151.5473 60.0003 32.0000 1.9775 1.9779 417.3548 417.4571 0.0154 -1.0000 -1.0000 3258335 1583318019.50 151.5473 60.0003 32.0000 1.9775 1.9779 417.1996 417.3021 0.0154 -1.0000 -1.0000 3258398 1583318019.60 151.5343 60.0004 32.0000 1.9778 1.9782 417.2187 417.3211 0.0154 -1.0000 -1.0000 3258460 1583318019.70 151.4978 60.0005 32.0000 1.9770 1.9774 417.1737 417.2748 0.0153 -1.0000 -1.0000 3258523 1583318019.80 151.4978 60.0005 32.0000 1.9760 1.9764 417.4446 417.5479 0.0155 -1.0000 -1.0000 3258601 1583318019.90 151.4978 60.0005 32.0000 1.9766 1.9770 417.3336 417.4357 0.0153 -1.0000 -1.0000 3258663 1583318020.00 151.4978 60.0005 32.0000 1.9774 1.9778 417.1763 417.2789 0.0155 -1.0000 -1.0000 3259210 1583318020.10 151.4978 60.0005 32.0000 1.9769 1.9773 417.2318 417.3347 0.0155 -1.0000 -1.0000 3259288 1583318020.20 151.5141 60.0005 32.0000 1.9768 1.9772 417.3369 417.4400 0.0155 -1.0000 -1.0000 3259351 1583318020.30 151.5141 60.0005 32.0000 1.9764 1.9768 417.4052 417.5077 0.0154 -1.0000 -1.0000 3259413 1583318020.40 151.5141 60.0005 32.0000 1.9765 1.9769 417.4498 417.5538 0.0156 -1.0000 -1.0000 3259476 1583318020.50 151.5141 60.0005 32.0000 1.9775 1.9779 417.2466 417.3497 0.0155 -1.0000 -1.0000 3259554 1583318020.60 151.5141 60.0005 32.0000 1.9769 1.9773 417.2071 417.3096 0.0154 -1.0000 -1.0000 3259601 1583318020.70 151.5141 60.0005 32.0000 1.9771 1.9775 417.2487 417.3512 0.0154 -1.0000 -1.0000 3259679 1583318020.80 151.5141 60.0005 32.0000 1.9763 1.9767 417.4085 417.5105 0.0153 -1.0000 -1.0000 3259741 1583318020.90 151.5141 60.0005 32.0000 1.9755 1.9759 417.3253 417.4275 0.0154 -1.0000 -1.0000 3259804 1583318021.00 151.5141 60.0005 32.0000 1.9764 1.9768 417.2288 417.3311 0.0153 -1.0000 -1.0000 3259882 1583318021.10 151.5141 60.0005 32.0000 1.9772 1.9776 417.1841 417.2871 0.0155 -1.0000 -1.0000 3259944 1583318021.20 151.5141 60.0005 32.0000 1.9767 1.9771 417.2315 417.3343 0.0154 -1.0000 -1.0000 3300007 1583318021.30 151.5141 60.0005 32.0000 1.9764 1.9768 417.3915 417.4950 0.0157 -1.0000 -1.0000 3300069 1583318021.40 151.4717 60.0005 32.0000 1.9759 1.9763 417.4330 417.5354 0.0153 -1.0000 -1.0000 3300132 1583318021.50 151.4717 60.0005 32.0000 1.9754 1.9758 417.3294 417.4312 0.0153 -1.0000 -1.0000 3300210 1583318021.60 151.4717 60.0005 32.0000 1.9768 1.9772 417.2129 417.3155 0.0155 -1.0000 -1.0000 3300273 1583318021.70 151.4717 60.0005 32.0000 1.9767 1.9771 417.1659 417.2698 0.0156 -1.0000 -1.0000 3300335 1583318021.80 151.4717 60.0005 32.0000 1.9770 1.9774 417.1921 417.2953 0.0155 -1.0000 -1.0000 3300413 1583318021.90 151.4717 60.0005 32.0000 1.9767 1.9771 417.2054 417.3091 0.0156 -1.0000 -1.0000 3300476 1583318022.00 151.4717 60.0005 32.0000 1.9759 1.9763 417.2250 417.3275 0.0154 -1.0000 -1.0000 3300601 1583318022.10 151.4717 60.0005 32.0000 1.9771 1.9775 417.2674 417.3705 0.0156 -1.0000 -1.0000 3300663 1583318022.20 151.4717 60.0005 32.0000 1.9767 1.9771 417.2506 417.3553 0.0158 -1.0000 -1.0000 3300726 1583318022.30 151.4717 60.0005 32.0000 1.9768 1.9772 417.1699 417.2717 0.0151 -1.0000 -1.0000 3300788 1583318022.40 151.4717 60.0005 32.0000 1.9766 1.9770 417.2591 417.3618 0.0154 -1.0000 -1.0000 3300866 1583318022.50 151.4717 60.0005 32.0000 1.9765 1.9769 417.3781 417.4805 0.0154 -1.0000 -1.0000 3300929 1583318022.60 151.4228 60.0005 32.0000 1.9760 1.9764 417.4387 417.5405 0.0152 -1.0000 -1.0000 3300991 1583318022.70 151.4228 60.0005 32.0000 1.9770 1.9774 417.3207 417.4216 0.0152 -1.0000 -1.0000 3301069 1583318022.80 151.4228 60.0005 32.0000 1.9770 1.9774 417.1658 417.2683 0.0154 -1.0000 -1.0000 3301132 1583318022.90 151.4228 60.0005 32.0000 1.9778 1.9782 417.2219 417.3248 0.0155 -1.0000 -1.0000 3301194 1583318023.00 151.4228 60.0005 32.0000 1.9768 1.9772 417.3419 417.4443 0.0154 -1.0000 -1.0000 3301273 1583318023.10 151.4383 60.0005 32.0000 1.9770 1.9774 417.3551 417.4589 0.0156 -1.0000 -1.0000 3301335 1583318023.20 151.4383 60.0005 32.0000 1.9758 1.9762 417.3146 417.4176 0.0154 -1.0000 -1.0000 3301413 1583318023.30 151.4383 60.0005 32.0000 1.9774 1.9778 417.1563 417.2589 0.0155 -1.0000 -1.0000 3301460 1583318023.40 151.4383 60.0005 32.0000 1.9778 1.9782 417.1938 417.2956 0.0154 -1.0000 -1.0000 3301523 1583318023.50 151.4383 60.0005 32.0000 1.9770 1.9774 417.2453 417.3489 0.0155 -1.0000 -1.0000 3301601 1583318023.60 151.4383 60.0005 32.0000 1.9770 1.9774 417.2770 417.3799 0.0154 -1.0000 -1.0000 3301663 1583318023.70 151.4542 60.0005 32.0000 1.9773 1.9777 417.2273 417.3296 0.0154 -1.0000 -1.0000 3301726 1583318023.80 151.4542 60.0005 32.0000 1.9773 1.9777 417.0841 417.1875 0.0155 -1.0000 -1.0000 3301804 1583318023.90 151.4542 60.0005 32.0000 1.9771 1.9775 417.1428 417.2454 0.0155 -1.0000 -1.0000 3301866 1583318024.00 151.4542 60.0005 32.0000 1.9764 1.9768 417.3270 417.4302 0.0155 -1.0000 -1.0000 3301929 1583318024.10 151.4542 60.0005 32.0000 1.9764 1.9768 417.3553 417.4583 0.0155 -1.0000 -1.0000 3302163 1583318024.20 151.4834 60.0005 32.0000 1.9774 1.9778 417.2986 417.4013 0.0154 -1.0000 -1.0000 3302226 1583318024.30 151.4915 60.0005 32.0000 1.9774 1.9778 417.2445 417.3465 0.0153 -1.0000 -1.0000 3302288 1583318024.40 151.4915 60.0005 32.0000 1.9768 1.9772 417.3059 417.4082 0.0154 -1.0000 -1.0000 3302366 1583318024.50 151.4915 60.0005 32.0000 1.9768 1.9772 417.3202 417.4236 0.0155 -1.0000 -1.0000 3302429 1583318024.60 151.4915 60.0005 32.0000 1.9769 1.9773 417.4361 417.5386 0.0154 -1.0000 -1.0000 3302898 1583318024.70 151.4915 60.0005 32.0000 1.9776 1.9780 417.3449 417.4479 0.0155 -1.0000 -1.0000 3302976 1583318024.80 151.5497 60.0005 32.0000 1.9780 1.9784 417.1519 417.2545 0.0154 -1.0000 -1.0000 3303038 1583318024.90 151.5497 60.0005 32.0000 1.9770 1.9774 417.2240 417.3265 0.0154 -1.0000 -1.0000 3303101 1583318025.00 151.5497 60.0005 32.0000 1.9767 1.9771 417.2269 417.3296 0.0155 -1.0000 -1.0000 3303179 1583318025.10 151.5497 60.0005 32.0000 1.9760 1.9764 417.3167 417.4193 0.0154 -1.0000 -1.0000 3303398 1583318025.20 151.5497 60.0005 32.0000 1.9766 1.9770 417.3697 417.4720 0.0154 -1.0000 -1.0000 3303476 1583318025.30 151.5691 60.0005 32.0000 1.9769 1.9773 417.3351 417.4376 0.0154 -1.0000 -1.0000 3303538 1583318025.40 151.5691 60.0005 32.0000 1.9774 1.9778 417.1664 417.2685 0.0154 -1.0000 -1.0000 3303601 1583318025.50 151.5691 60.0005 32.0000 1.9772 1.9776 417.2148 417.3178 0.0155 -1.0000 -1.0000 3303679 1583318025.60 151.5691 60.0005 32.0000 1.9761 1.9765 417.4203 417.5225 0.0154 -1.0000 -1.0000 3303976 1583318025.70 151.5691 60.0005 32.0000 1.9759 1.9763 417.3661 417.4677 0.0152 -1.0000 -1.0000 3304038 1583318025.80 151.5601 60.0005 32.0000 1.9765 1.9769 417.2978 417.4016 0.0156 -1.0000 -1.0000 3304116 1583318025.90 151.5580 60.0005 32.0000 1.9773 1.9777 417.2129 417.3158 0.0155 -1.0000 -1.0000 3304179 1583318026.00 151.5580 60.0005 32.0000 1.9770 1.9774 417.0828 417.1856 0.0154 -1.0000 -1.0000 3304242 1583318026.10 151.5580 60.0005 32.0000 1.9771 1.9775 417.1331 417.2349 0.0154 -1.0000 -1.0000 3304601 1583318026.20 151.5580 60.0005 32.0000 1.9773 1.9777 417.2299 417.3331 0.0155 -1.0000 -1.0000 3304663 1583318026.30 151.5580 60.0005 32.0000 1.9757 1.9761 417.3464 417.4490 0.0154 -1.0000 -1.0000 3304726 1583318026.40 151.4967 60.0005 32.0000 1.9758 1.9762 417.4099 417.5131 0.0155 -1.0000 -1.0000 3304804 1583318026.50 151.4967 60.0005 32.0000 1.9764 1.9768 417.2609 417.3632 0.0154 -1.0000 -1.0000 3304866 1583318026.60 151.4967 60.0005 32.0000 1.9770 1.9774 417.2022 417.3051 0.0155 -1.0000 -1.0000 3304929 1583318026.70 151.4967 60.0005 32.0000 1.9766 1.9770 417.2904 417.3936 0.0155 -1.0000 -1.0000 3305116 1583318026.80 151.4967 60.0005 32.0000 1.9767 1.9771 417.3146 417.4178 0.0155 -1.0000 -1.0000 3305179 1583318026.90 151.5059 60.0005 32.0000 1.9770 1.9774 417.3924 417.4952 0.0154 -1.0000 -1.0000 3305242 1583318027.00 151.5087 60.0005 32.0000 1.9772 1.9776 417.3475 417.4496 0.0156 -1.0000 -1.0000 3305319 1583318027.10 151.5087 60.0005 32.0000 1.9776 1.9780 417.2192 417.3212 0.0154 -1.0000 -1.0000 3305382 1583318027.20 151.5087 60.0005 32.0000 1.9768 1.9772 417.1952 417.2976 0.0154 -1.0000 -1.0000 3305694 1583318027.30 151.5087 60.0005 32.0000 1.9766 1.9770 417.3299 417.4330 0.0155 -1.0000 -1.0000 3305757 1583318027.40 151.5087 60.0005 32.0000 1.9771 1.9775 417.3701 417.4738 0.0156 -1.0000 -1.0000 3305819 1583318027.50 151.4904 60.0005 32.0000 1.9773 1.9777 417.2599 417.3615 0.0153 -1.0000 -1.0000 3305898 1583318027.60 151.4447 60.0005 32.0000 1.9776 1.9780 417.1505 417.2533 0.0154 -1.0000 -1.0000 3305960 1583318027.70 151.4447 60.0005 32.0000 1.9779 1.9783 417.1512 417.2536 0.0154 -1.0000 -1.0000 3306445 1583318027.80 151.4447 60.0005 32.0000 1.9778 1.9782 417.2244 417.3270 0.0155 -1.0000 -1.0000 3306523 1583318027.90 151.4447 60.0005 32.0000 1.9771 1.9775 417.3779 417.4812 0.0155 -1.0000 -1.0000 3306585 1583318028.00 151.4447 60.0005 32.0000 1.9770 1.9774 417.3309 417.4333 0.0154 -1.0000 -1.0000 3306648 1583318028.10 151.5586 60.0005 32.0000 1.9774 1.9778 417.2666 417.3694 0.0155 -1.0000 -1.0000 3306726 1583318028.20 151.5586 60.0005 32.0000 1.9786 1.9790 417.2429 417.3451 0.0155 -1.0000 -1.0000 3306788 1583318028.30 151.5586 60.0005 32.0000 1.9782 1.9786 417.2558 417.3579 0.0154 -1.0000 -1.0000 3306851 1583318028.40 151.5586 60.0005 32.0000 1.9779 1.9783 417.3265 417.4300 0.0156 -1.0000 -1.0000 3306913 1583318028.50 151.5586 60.0005 32.0000 1.9769 1.9773 417.4167 417.5198 0.0155 -1.0000 -1.0000 3306976 1583318028.60 151.5818 60.0005 32.0000 1.9765 1.9769 417.4234 417.5264 0.0155 -1.0000 -1.0000 3307038 1583318028.70 151.5892 60.0005 32.0000 1.9779 1.9783 417.2598 417.3622 0.0154 -1.0000 -1.0000 3307226 1583318028.80 151.5892 60.0005 32.0000 1.9785 1.9789 417.2009 417.3040 0.0155 -1.0000 -1.0000 3307288 1583318028.90 151.5892 60.0005 32.0000 1.9779 1.9783 417.2504 417.3525 0.0153 -1.0000 -1.0000 3307351 1583318029.00 151.5892 60.0005 32.0000 1.9783 1.9787 417.3395 417.4423 0.0155 -1.0000 -1.0000 3307413 1583318029.10 151.5892 60.0005 32.0000 1.9774 1.9778 417.4059 417.5078 0.0153 -1.0000 -1.0000 3307476 1583318029.20 151.5297 60.0005 32.0000 1.9770 1.9774 417.3556 417.4589 0.0154 -1.0000 -1.0000 3307554 1583318029.30 151.5297 60.0005 32.0000 1.9777 1.9781 417.3790 417.4810 0.0154 -1.0000 -1.0000 3307616 1583318029.40 151.5297 60.0005 32.0000 1.9777 1.9781 417.3054 417.4076 0.0154 -1.0000 -1.0000 3307679 1583318029.50 151.5297 60.0005 32.0000 1.9772 1.9776 417.3163 417.4193 0.0156 -1.0000 -1.0000 3307757 1583318029.60 151.5297 60.0005 32.0000 1.9767 1.9771 417.4606 417.5645 0.0155 -1.0000 -1.0000 3307819 1583318029.70 151.5297 60.0005 32.0000 1.9772 1.9776 417.3430 417.4455 0.0154 -1.0000 -1.0000 3308507 1583318029.80 151.5902 60.0010 32.0000 1.9786 1.9790 417.1993 417.3027 0.0156 -1.0000 -1.0000 3308569 1583318029.90 151.5902 60.0010 32.0000 1.9775 1.9779 417.1289 417.2312 0.0154 -1.0000 -1.0000 3308648 1583318030.00 151.5902 60.0010 32.0000 1.9771 1.9775 417.2210 417.3240 0.0154 -1.0000 -1.0000 3308710 1583318030.10 151.5902 60.0010 32.0000 1.9772 1.9776 417.3411 417.4446 0.0156 -1.0000 -1.0000 3308773 1583318030.20 151.5902 60.0010 32.0000 1.9773 1.9777 417.2648 417.3675 0.0154 -1.0000 -1.0000 3308835 1583318030.30 151.5718 60.0010 32.0000 1.9776 1.9780 417.1798 417.2826 0.0155 -1.0000 -1.0000 3308913 1583318030.40 151.5653 60.0010 32.0000 1.9779 1.9783 417.2457 417.3481 0.0153 -1.0000 -1.0000 3308992 1583318030.50 151.5653 60.0010 32.0000 1.9765 1.9769 417.3006 417.4031 0.0155 -1.0000 -1.0000 3309054 1583318030.60 151.5653 60.0010 32.0000 1.9759 1.9763 417.4751 417.5777 0.0155 -1.0000 -1.0000 3309116 1583318030.70 151.5653 60.0010 32.0000 1.9756 1.9760 417.3801 417.4835 0.0154 -1.0000 -1.0000 3309195 1583318030.80 151.5653 60.0010 32.0000 1.9767 1.9771 417.3025 417.4045 0.0154 -1.0000 -1.0000 3309257 1583318030.90 151.5258 60.0010 32.0000 1.9774 1.9778 417.1480 417.2517 0.0156 -1.0000 -1.0000 3309319 1583318031.00 151.5258 60.0010 32.0000 1.9775 1.9779 417.1346 417.2375 0.0155 -1.0000 -1.0000 3309398 1583318031.10 151.5258 60.0010 32.0000 1.9766 1.9770 417.2041 417.3075 0.0156 -1.0000 -1.0000 3309460 1583318031.20 151.5258 60.0010 32.0000 1.9761 1.9765 417.2918 417.3942 0.0154 -1.0000 -1.0000 3309694 1583318031.30 151.5258 60.0010 32.0000 1.9764 1.9768 417.2373 417.3395 0.0154 -1.0000 -1.0000 3309757 1583318031.40 151.5258 60.0010 32.0000 1.9767 1.9771 417.2400 417.3428 0.0154 -1.0000 -1.0000 3309819 1583318031.50 151.5258 60.0010 32.0000 1.9770 1.9774 417.1394 417.2425 0.0155 -1.0000 -1.0000 3309882 1583318031.60 151.5258 60.0010 32.0000 1.9775 1.9779 417.1543 417.2573 0.0155 -1.0000 -1.0000 3309945 1583318031.70 151.5258 60.0010 32.0000 1.9772 1.9776 417.3228 417.4250 0.0153 -1.0000 -1.0000 3310007 1583318031.80 151.5258 60.0010 32.0000 1.9769 1.9773 417.3862 417.4882 0.0154 -1.0000 -1.0000 3310366 1583318031.90 151.5212 60.0010 32.0000 1.9768 1.9772 417.4303 417.5336 0.0155 -1.0000 -1.0000 3310429 1583318032.00 151.4259 60.0010 32.0000 1.9771 1.9775 417.3375 417.4404 0.0154 -1.0000 -1.0000 3310492 1583318032.10 151.4259 60.0010 32.0000 1.9772 1.9776 417.2155 417.3182 0.0155 -1.0000 -1.0000 3310569 1583318032.20 151.4259 60.0010 32.0000 1.9774 1.9778 417.1188 417.2215 0.0154 -1.0000 -1.0000 3310632 1583318032.30 151.4259 60.0010 32.0000 1.9765 1.9769 417.2258 417.3277 0.0154 -1.0000 -1.0000 3310882 1583318032.40 151.4259 60.0010 32.0000 1.9772 1.9776 417.2321 417.3349 0.0155 -1.0000 -1.0000 3310960 1583318032.50 151.4288 60.0010 32.0000 1.9777 1.9781 417.3177 417.4212 0.0156 -1.0000 -1.0000 3311023 1583318032.60 151.4784 60.0010 32.0000 1.9776 1.9780 417.3009 417.4050 0.0156 -1.0000 -1.0000 3311085 1583318032.70 151.4784 60.0010 32.0000 1.9776 1.9781 417.1628 417.2655 0.0154 -1.0000 -1.0000 3311163 1583318032.80 151.4784 60.0010 32.0000 1.9774 1.9778 417.2154 417.3179 0.0155 -1.0000 -1.0000 3311226 1583318032.90 151.4784 60.0010 32.0000 1.9772 1.9776 417.3423 417.4449 0.0154 -1.0000 -1.0000 3311288 1583318033.00 151.4784 60.0010 32.0000 1.9771 1.9775 417.3193 417.4220 0.0155 -1.0000 -1.0000 3311366 1583318033.10 151.4784 60.0010 32.0000 1.9779 1.9783 417.2178 417.3204 0.0154 -1.0000 -1.0000 3311429 1583318033.20 151.4738 60.0010 32.0000 1.9776 1.9780 417.1897 417.2916 0.0154 -1.0000 -1.0000 3311507 1583318033.30 151.4738 60.0010 32.0000 1.9775 1.9779 417.1963 417.2993 0.0154 -1.0000 -1.0000 3311601 1583318033.40 151.4738 60.0010 32.0000 1.9768 1.9772 417.2818 417.3837 0.0153 -1.0000 -1.0000 3311663 1583318033.50 151.4738 60.0010 32.0000 1.9769 1.9773 417.3247 417.4273 0.0154 -1.0000 -1.0000 3311726 1583318033.60 151.4738 60.0010 32.0000 1.9770 1.9774 417.3528 417.4552 0.0154 -1.0000 -1.0000 3311788 1583318033.70 151.4738 60.0010 32.0000 1.9771 1.9775 417.2427 417.3458 0.0155 -1.0000 -1.0000 3311866 1583318033.80 151.5496 60.0010 32.0000 1.9774 1.9778 417.2361 417.3395 0.0156 -1.0000 -1.0000 3312429 1583318033.90 151.5702 60.0010 32.0000 1.9771 1.9775 417.3696 417.4732 0.0155 -1.0000 -1.0000 3312492 1583318034.00 151.5702 60.0010 32.0000 1.9764 1.9768 417.3819 417.4840 0.0154 -1.0000 -1.0000 3312554 1583318034.10 151.5702 60.0010 32.0000 1.9770 1.9775 417.1688 417.2714 0.0154 -1.0000 -1.0000 3312632 1583318034.20 151.5702 60.0010 32.0000 1.9771 1.9775 417.0741 417.1768 0.0155 -1.0000 -1.0000 3312694 1583318034.30 151.5682 60.0010 32.0000 1.9775 1.9779 417.0977 417.1995 0.0153 -1.0000 -1.0000 3312757 1583318034.40 151.5473 60.0010 32.0000 1.9762 1.9766 417.1594 417.2614 0.0153 -1.0000 -1.0000 3312819 1583318034.50 151.5473 60.0010 32.0000 1.9765 1.9769 417.2999 417.4026 0.0155 -1.0000 -1.0000 3312882 1583318034.60 151.5473 60.0010 32.0000 1.9767 1.9771 417.3233 417.4274 0.0156 -1.0000 -1.0000 3312944 1583318034.70 151.5473 60.0010 32.0000 1.9767 1.9771 417.2140 417.3174 0.0156 -1.0000 -1.0000 3313023 1583318034.80 151.5473 60.0010 32.0000 1.9777 1.9781 417.2317 417.3350 0.0155 -1.0000 -1.0000 3313085 1583318034.90 151.5473 60.0010 32.0000 1.9766 1.9770 417.3667 417.4693 0.0154 -1.0000 -1.0000 3313148 1583318035.00 151.5492 60.0010 32.0000 1.9762 1.9766 417.2582 417.3606 0.0154 -1.0000 -1.0000 3313210 1583318035.10 151.5498 60.0010 32.0000 1.9766 1.9770 417.2570 417.3599 0.0155 -1.0000 -1.0000 3313273 1583318035.20 151.5498 60.0010 32.0000 1.9767 1.9771 417.0941 417.1972 0.0155 -1.0000 -1.0000 3313351 1583318035.30 151.5498 60.0010 32.0000 1.9767 1.9771 417.1997 417.3024 0.0155 -1.0000 -1.0000 3313413 1583318035.40 151.5498 60.0010 32.0000 1.9756 1.9760 417.2523 417.3551 0.0155 -1.0000 -1.0000 3314398 1583318035.50 151.5498 60.0010 32.0000 1.9765 1.9769 417.2887 417.3919 0.0155 -1.0000 -1.0000 3314460 1583318035.60 151.5315 60.0010 32.0000 1.9773 1.9777 417.1945 417.2972 0.0154 -1.0000 -1.0000 3314523 1583318035.70 151.5315 60.0010 32.0000 1.9769 1.9773 417.1062 417.2086 0.0154 -1.0000 -1.0000 3314585 1583318035.80 151.5315 60.0010 32.0000 1.9771 1.9775 417.1746 417.2770 0.0154 -1.0000 -1.0000 3314663 1583318035.90 151.5315 60.0010 32.0000 1.9772 1.9776 417.1671 417.2704 0.0156 -1.0000 -1.0000 3314726 1583318036.00 151.5315 60.0010 32.0000 1.9765 1.9769 417.2560 417.3586 0.0154 -1.0000 -1.0000 3314788 1583318036.10 151.5109 60.0010 32.0000 1.9761 1.9765 417.1863 417.2890 0.0155 -1.0000 -1.0000 3314866 1583318036.20 151.5067 60.0010 32.0000 1.9769 1.9773 417.1017 417.2050 0.0155 -1.0000 -1.0000 3314929 1583318036.30 151.5067 60.0010 32.0000 1.9778 1.9782 417.0755 417.1776 0.0153 -1.0000 -1.0000 3314992 1583318036.40 151.5067 60.0010 32.0000 1.9772 1.9776 417.2795 417.3817 0.0154 -1.0000 -1.0000 3315054 1583318036.50 151.5067 60.0010 32.0000 1.9772 1.9776 417.1818 417.2848 0.0155 -1.0000 -1.0000 3315116 1583318036.60 151.5056 60.0010 32.0000 1.9757 1.9761 417.2915 417.3945 0.0155 -1.0000 -1.0000 3315179 1583318036.70 151.4919 60.0010 32.0000 1.9763 1.9767 417.2774 417.3800 0.0154 -1.0000 -1.0000 3315257 1583318036.80 151.4919 60.0010 32.0000 1.9771 1.9775 417.1803 417.2828 0.0155 -1.0000 -1.0000 3315319 1583318036.90 151.4919 60.0010 32.0000 1.9770 1.9774 417.0750 417.1773 0.0153 -1.0000 -1.0000 3315382 1583318037.00 151.4919 60.0010 32.0000 1.9767 1.9771 417.0425 417.1447 0.0154 -1.0000 -1.0000 3315460 1583318037.10 151.4919 60.0010 32.0000 1.9768 1.9772 417.1701 417.2725 0.0154 -1.0000 -1.0000 3315523 1583318037.20 151.4919 60.0010 32.0000 1.9759 1.9763 417.3047 417.4073 0.0155 -1.0000 -1.0000 3315585 1583318037.30 151.4919 60.0010 32.0000 1.9771 1.9775 417.2486 417.3508 0.0153 -1.0000 -1.0000 3315648 1583318037.40 151.4919 60.0010 32.0000 1.9774 1.9778 417.2084 417.3108 0.0154 -1.0000 -1.0000 3316132 1583318037.50 151.4919 60.0010 32.0000 1.9778 1.9782 417.1928 417.2956 0.0155 -1.0000 -1.0000 3316210 1583318037.60 151.4919 60.0010 32.0000 1.9771 1.9775 417.2521 417.3535 0.0152 -1.0000 -1.0000 3316273 1583318037.70 151.4919 60.0010 32.0000 1.9760 1.9764 417.3510 417.4534 0.0154 -1.0000 -1.0000 3316335 1583318037.80 151.5108 60.0010 32.0000 1.9766 1.9770 417.3271 417.4294 0.0153 -1.0000 -1.0000 3316554 1583318037.90 151.5108 60.0010 32.0000 1.9776 1.9780 417.2284 417.3311 0.0155 -1.0000 -1.0000 3316616 1583318038.00 151.5108 60.0010 32.0000 1.9775 1.9779 417.1570 417.2590 0.0154 -1.0000 -1.0000 3316679 1583318038.10 151.5108 60.0010 32.0000 1.9776 1.9780 417.1481 417.2509 0.0155 -1.0000 -1.0000 3316757 1583318038.20 151.5108 60.0010 32.0000 1.9768 1.9772 417.2703 417.3739 0.0156 -1.0000 -1.0000 3316819 1583318038.30 151.5108 60.0010 32.0000 1.9770 1.9775 417.1448 417.2479 0.0154 -1.0000 -1.0000 3316882 1583318038.40 151.5730 60.0010 32.0000 1.9772 1.9776 417.1032 417.2056 0.0154 -1.0000 -1.0000 3317616 1583318038.50 151.5730 60.0010 32.0000 1.9773 1.9777 417.1010 417.2034 0.0155 -1.0000 -1.0000 3317710 1583318038.60 151.5730 60.0010 32.0000 1.9770 1.9774 417.2494 417.3520 0.0154 -1.0000 -1.0000 3317788 1583318038.70 151.5730 60.0010 32.0000 1.9765 1.9769 417.2848 417.3869 0.0154 -1.0000 -1.0000 3317851 1583318038.80 151.5730 60.0010 32.0000 1.9765 1.9769 417.2977 417.4010 0.0156 -1.0000 -1.0000 3317913 1583318038.90 151.5713 60.0010 32.0000 1.9766 1.9771 417.2444 417.3480 0.0155 -1.0000 -1.0000 3317976 1583318039.00 151.5508 60.0010 32.0000 1.9774 1.9778 417.1292 417.2319 0.0155 -1.0000 -1.0000 3318054 1583318039.10 151.5508 60.0010 32.0000 1.9773 1.9777 417.1167 417.2206 0.0155 -1.0000 -1.0000 3318116 1583318039.20 151.5508 60.0010 32.0000 1.9770 1.9774 417.1668 417.2688 0.0154 -1.0000 -1.0000 3318194 1583318039.30 151.5508 60.0010 32.0000 1.9760 1.9764 417.2658 417.3683 0.0154 -1.0000 -1.0000 3318257 1583318039.40 151.5508 60.0010 32.0000 1.9758 1.9762 417.3552 417.4576 0.0154 -1.0000 -1.0000 3318319 1583318039.50 151.5320 60.0010 32.0000 1.9769 1.9773 417.1594 417.2618 0.0155 -1.0000 -1.0000 3318398 1583318039.60 151.5320 60.0010 32.0000 1.9775 1.9779 417.0647 417.1671 0.0153 -1.0000 -1.0000 3318460 1583318039.70 151.5320 60.0010 32.0000 1.9766 1.9770 417.1679 417.2700 0.0154 -1.0000 -1.0000 3318523 1583318039.80 151.5320 60.0010 32.0000 1.9767 1.9771 417.2739 417.3766 0.0154 -1.0000 -1.0000 3318601 1583318039.90 151.5320 60.0010 32.0000 1.9768 1.9772 417.3938 417.4973 0.0156 -1.0000 -1.0000 3318663 1583318040.00 151.4560 60.0007 32.0000 1.9766 1.9770 417.3530 417.4559 0.0155 -1.0000 -1.0000 3318726 1583318040.10 151.4192 60.0006 32.0000 1.9759 1.9763 417.3353 417.4383 0.0155 -1.0000 -1.0000 3318788 1583318040.20 151.4192 60.0006 32.0000 1.9765 1.9769 417.2187 417.3212 0.0154 -1.0000 -1.0000 3318882 1583318040.30 151.4192 60.0006 32.0000 1.9772 1.9776 417.1041 417.2075 0.0156 -1.0000 -1.0000 3318944 1583318040.40 151.4192 60.0006 32.0000 1.9769 1.9773 417.1648 417.2664 0.0153 -1.0000 -1.0000 3319023 1583318040.50 151.4192 60.0006 32.0000 1.9772 1.9776 417.2366 417.3392 0.0155 -1.0000 -1.0000 3319085 1583318040.60 151.4192 60.0006 32.0000 1.9765 1.9769 417.2957 417.3986 0.0154 -1.0000 -1.0000 3319148 1583318040.70 151.4192 60.0006 32.0000 1.9773 1.9777 417.1757 417.2794 0.0156 -1.0000 -1.0000 3319226 1583318040.80 151.4192 60.0006 32.0000 1.9775 1.9779 417.1478 417.2493 0.0152 -1.0000 -1.0000 3319288 1583318040.90 151.4192 60.0006 32.0000 1.9770 1.9774 417.2258 417.3272 0.0154 -1.0000 -1.0000 3319351 1583318041.00 151.4192 60.0006 32.0000 1.9762 1.9766 417.4251 417.5278 0.0155 -1.0000 -1.0000 3319632 1583318041.10 151.4192 60.0006 32.0000 1.9770 1.9774 417.3891 417.4924 0.0155 -1.0000 -1.0000 3319694 1583318041.20 151.4192 60.0006 32.0000 1.9771 1.9775 417.3423 417.4450 0.0154 -1.0000 -1.0000 3319773 1583318041.30 151.5332 60.0006 32.0000 1.9775 1.9779 417.1597 417.2623 0.0155 -1.0000 -1.0000 3319835 1583318041.40 151.5332 60.0006 32.0000 1.9778 1.9782 417.2055 417.3087 0.0155 -1.0000 -1.0000 3319898 1583318041.50 151.5332 60.0006 32.0000 1.9775 1.9779 417.3224 417.4256 0.0156 -1.0000 -1.0000 3320163 1583318041.60 151.5332 60.0006 32.0000 1.9768 1.9772 417.4073 417.5114 0.0156 -1.0000 -1.0000 3320226 1583318041.70 151.5332 60.0006 32.0000 1.9762 1.9766 417.3886 417.4910 0.0154 -1.0000 -1.0000 3320288 1583318041.80 151.5332 60.0006 32.0000 1.9773 1.9777 417.1701 417.2728 0.0154 -1.0000 -1.0000 3320351 1583318041.90 151.5230 60.0006 32.0000 1.9769 1.9773 417.1878 417.2891 0.0153 -1.0000 -1.0000 3320413 1583318042.00 151.5220 60.0006 32.0000 1.9774 1.9778 417.2466 417.3498 0.0156 -1.0000 -1.0000 3320648 1583318042.10 151.5220 60.0006 32.0000 1.9771 1.9775 417.3976 417.5001 0.0154 -1.0000 -1.0000 3320726 1583318042.20 151.5220 60.0006 32.0000 1.9764 1.9768 417.4160 417.5187 0.0154 -1.0000 -1.0000 3320788 1583318042.30 151.5220 60.0006 32.0000 1.9770 1.9774 417.3577 417.4601 0.0155 -1.0000 -1.0000 3320851 1583318042.40 151.5257 60.0006 32.0000 1.9776 1.9780 417.1927 417.2949 0.0154 -1.0000 -1.0000 3320913 1583318042.50 151.5742 60.0006 32.0000 1.9779 1.9783 417.2045 417.3077 0.0156 -1.0000 -1.0000 3321163 1583318042.60 151.5742 60.0006 32.0000 1.9770 1.9774 417.2909 417.3941 0.0155 -1.0000 -1.0000 3321226 1583318042.70 151.5742 60.0006 32.0000 1.9764 1.9768 417.3018 417.4039 0.0153 -1.0000 -1.0000 3321288 1583318042.80 151.5742 60.0006 32.0000 1.9766 1.9770 417.3589 417.4617 0.0154 -1.0000 -1.0000 3321351 1583318042.90 151.5742 60.0006 32.0000 1.9763 1.9767 417.3478 417.4500 0.0154 -1.0000 -1.0000 3321413 1583318043.00 151.5755 60.0006 32.0000 1.9774 1.9778 417.2411 417.3437 0.0155 -1.0000 -1.0000 3321492 1583318043.10 151.5716 60.0006 32.0000 1.9768 1.9772 417.3354 417.4382 0.0154 -1.0000 -1.0000 3321554 1583318043.20 151.5716 60.0006 32.0000 1.9764 1.9768 417.3686 417.4717 0.0155 -1.0000 -1.0000 3321632 1583318043.30 151.5716 60.0006 32.0000 1.9773 1.9777 417.2800 417.3829 0.0155 -1.0000 -1.0000 3321694 1583318043.40 151.5716 60.0006 32.0000 1.9775 1.9779 417.1810 417.2834 0.0154 -1.0000 -1.0000 3321757 1583318043.50 151.5715 60.0006 32.0000 1.9771 1.9776 417.1262 417.2292 0.0154 -1.0000 -1.0000 3321835 1583318043.60 151.5687 60.0006 32.0000 1.9777 1.9781 417.1656 417.2675 0.0154 -1.0000 -1.0000 3321898 1583318043.70 151.5687 60.0006 32.0000 1.9772 1.9776 417.2945 417.3971 0.0154 -1.0000 -1.0000 3321960 1583318043.80 151.5687 60.0006 32.0000 1.9767 1.9771 417.4005 417.5028 0.0154 -1.0000 -1.0000 3322023 1583318043.90 151.5687 60.0006 32.0000 1.9773 1.9777 417.3321 417.4351 0.0155 -1.0000 -1.0000 3322085 1583318044.00 151.5687 60.0006 32.0000 1.9766 1.9770 417.2402 417.3427 0.0154 -1.0000 -1.0000 3322148 1583318044.10 151.5650 60.0006 32.0000 1.9768 1.9772 417.1919 417.2952 0.0155 -1.0000 -1.0000 3322398 1583318044.20 151.5502 60.0006 32.0000 1.9768 1.9772 417.2703 417.3721 0.0154 -1.0000 -1.0000 3322460 1583318044.30 151.5502 60.0006 32.0000 1.9772 1.9776 417.3353 417.4383 0.0155 -1.0000 -1.0000 3322523 1583318044.40 151.5502 60.0006 32.0000 1.9767 1.9771 417.3088 417.4120 0.0155 -1.0000 -1.0000 3322601 1583318044.50 151.5502 60.0006 32.0000 1.9775 1.9779 417.2738 417.3757 0.0154 -1.0000 -1.0000 3322663 1583318044.60 151.5502 60.0006 32.0000 1.9777 1.9781 417.1050 417.2076 0.0154 -1.0000 -1.0000 3322726 1583318044.70 151.5502 60.0006 32.0000 1.9777 1.9781 417.0506 417.1537 0.0156 -1.0000 -1.0000 3322804 1583318044.80 151.4225 60.0008 32.0000 1.9773 1.9777 417.1104 417.2131 0.0154 -1.0000 -1.0000 3322866 1583318044.90 151.4225 60.0008 32.0000 1.9766 1.9770 417.2871 417.3894 0.0154 -1.0000 -1.0000 3322929 1583318045.00 151.4225 60.0008 32.0000 1.9761 1.9765 417.3148 417.4178 0.0155 -1.0000 -1.0000 3323007 1583318045.10 151.4225 60.0008 32.0000 1.9764 1.9768 417.2863 417.3892 0.0155 -1.0000 -1.0000 3323179 1583318045.20 151.4225 60.0008 32.0000 1.9772 1.9776 417.2419 417.3457 0.0156 -1.0000 -1.0000 3323242 1583318045.30 151.4691 60.0008 32.0000 1.9766 1.9770 417.1863 417.2896 0.0156 -1.0000 -1.0000 3323304 1583318045.40 151.4691 60.0008 32.0000 1.9767 1.9771 417.2527 417.3555 0.0154 -1.0000 -1.0000 3323382 1583318045.50 151.4691 60.0008 32.0000 1.9769 1.9773 417.2665 417.3693 0.0154 -1.0000 -1.0000 3323445 1583318045.60 151.4691 60.0008 32.0000 1.9777 1.9781 417.2876 417.3899 0.0154 -1.0000 -1.0000 3323679 1583318045.70 151.4691 60.0008 32.0000 1.9779 1.9783 417.2064 417.3089 0.0154 -1.0000 -1.0000 3323741 1583318045.80 151.4771 60.0008 32.0000 1.9773 1.9777 417.1967 417.3003 0.0156 -1.0000 -1.0000 3323804 1583318045.90 151.5058 60.0008 32.0000 1.9778 1.9782 417.2286 417.3318 0.0155 -1.0000 -1.0000 3323866 1583318046.00 151.5058 60.0008 32.0000 1.9766 1.9770 417.2351 417.3372 0.0153 -1.0000 -1.0000 3323929 1583318046.10 151.5058 60.0008 32.0000 1.9765 1.9769 417.3666 417.4690 0.0154 -1.0000 -1.0000 3324226 1583318046.20 151.5058 60.0008 32.0000 1.9763 1.9767 417.3214 417.4236 0.0153 -1.0000 -1.0000 3324288 1583318046.30 151.5058 60.0008 32.0000 1.9769 1.9773 417.3858 417.4891 0.0156 -1.0000 -1.0000 3324351 1583318046.40 151.5380 60.0008 32.0000 1.9775 1.9779 417.2031 417.3058 0.0155 -1.0000 -1.0000 3324429 1583318046.50 151.5526 60.0008 32.0000 1.9782 1.9786 417.2067 417.3098 0.0155 -1.0000 -1.0000 3324492 1583318046.60 151.5526 60.0008 32.0000 1.9773 1.9777 417.1940 417.2965 0.0154 -1.0000 -1.0000 3324679 1583318046.70 151.5526 60.0008 32.0000 1.9768 1.9772 417.3531 417.4559 0.0155 -1.0000 -1.0000 3324757 1583318046.80 151.5526 60.0008 32.0000 1.9765 1.9769 417.3706 417.4731 0.0154 -1.0000 -1.0000 3324819 1583318046.90 151.5526 60.0008 32.0000 1.9761 1.9765 417.3881 417.4904 0.0154 -1.0000 -1.0000 3324882 1583318047.00 151.5484 60.0008 32.0000 1.9765 1.9769 417.2406 417.3433 0.0154 -1.0000 -1.0000 3324945 1583318047.10 151.5163 60.0008 32.0000 1.9769 1.9773 417.1571 417.2591 0.0153 -1.0000 -1.0000 3325429 1583318047.20 151.5163 60.0008 32.0000 1.9767 1.9771 417.1828 417.2856 0.0156 -1.0000 -1.0000 3325507 1583318047.30 151.5163 60.0008 32.0000 1.9766 1.9770 417.3404 417.4441 0.0156 -1.0000 -1.0000 3325569 1583318047.40 151.5163 60.0008 32.0000 1.9761 1.9765 417.3456 417.4476 0.0154 -1.0000 -1.0000 3325632 1583318047.50 151.5163 60.0008 32.0000 1.9759 1.9763 417.2818 417.3841 0.0154 -1.0000 -1.0000 3325710 1583318047.60 151.5163 60.0008 32.0000 1.9767 1.9771 417.2346 417.3370 0.0154 -1.0000 -1.0000 3325944 1583318047.70 151.5225 60.0008 32.0000 1.9768 1.9772 417.3035 417.4070 0.0156 -1.0000 -1.0000 3326007 1583318047.80 151.5225 60.0008 32.0000 1.9755 1.9759 417.3445 417.4473 0.0155 -1.0000 -1.0000 3326069 1583318047.90 151.5225 60.0008 32.0000 1.9762 1.9766 417.3361 417.4390 0.0155 -1.0000 -1.0000 3326132 1583318048.00 151.5410 60.0008 32.0000 1.9764 1.9768 417.2853 417.3877 0.0154 -1.0000 -1.0000 3326194 1583318048.10 151.5410 60.0008 32.0000 1.9765 1.9769 417.1659 417.2690 0.0156 -1.0000 -1.0000 3326288 1583318048.20 151.5410 60.0008 32.0000 1.9766 1.9771 417.1573 417.2608 0.0155 -1.0000 -1.0000 3326507 1583318048.30 151.5410 60.0008 32.0000 1.9768 1.9772 417.2527 417.3560 0.0155 -1.0000 -1.0000 3326569 1583318048.40 151.5410 60.0008 32.0000 1.9766 1.9770 417.4199 417.5230 0.0155 -1.0000 -1.0000 3326648 1583318048.50 151.5592 60.0008 32.0000 1.9763 1.9767 417.3510 417.4542 0.0155 -1.0000 -1.0000 3326710 1583318048.60 151.5592 60.0008 32.0000 1.9767 1.9771 417.3655 417.4680 0.0154 -1.0000 -1.0000 3326773 1583318048.70 151.5592 60.0008 32.0000 1.9775 1.9779 417.2142 417.3168 0.0155 -1.0000 -1.0000 3326913 1583318048.80 151.5592 60.0008 32.0000 1.9779 1.9783 417.2155 417.3194 0.0156 -1.0000 -1.0000 3326976 1583318048.90 151.5592 60.0008 32.0000 1.9779 1.9783 417.2641 417.3677 0.0156 -1.0000 -1.0000 3327038 1583318049.00 151.5592 60.0008 32.0000 1.9766 1.9770 417.3351 417.4379 0.0154 -1.0000 -1.0000 3327116 1583318049.10 151.5304 60.0008 32.0000 1.9772 1.9776 417.3429 417.4456 0.0155 -1.0000 -1.0000 3327179 1583318049.20 151.5304 60.0008 32.0000 1.9778 1.9782 417.3158 417.4188 0.0155 -1.0000 -1.0000 3327726 1583318049.30 151.5304 60.0008 32.0000 1.9785 1.9789 417.2830 417.3867 0.0156 -1.0000 -1.0000 3327788 1583318049.40 151.5304 60.0008 32.0000 1.9778 1.9782 417.1935 417.2967 0.0156 -1.0000 -1.0000 3327851 1583318049.50 151.5304 60.0008 32.0000 1.9769 1.9773 417.2506 417.3544 0.0156 -1.0000 -1.0000 3327929 1583318049.60 151.4855 60.0003 32.0000 1.9773 1.9777 417.4835 417.5864 0.0155 -1.0000 -1.0000 3327991 1583318049.70 151.4749 60.0001 32.0000 1.9769 1.9773 417.3713 417.4738 0.0154 -1.0000 -1.0000 3328054 1583318049.80 151.4749 60.0001 32.0000 1.9772 1.9776 417.3303 417.4322 0.0154 -1.0000 -1.0000 3328132 1583318049.90 151.4749 60.0001 32.0000 1.9770 1.9774 417.2626 417.3646 0.0153 -1.0000 -1.0000 3328194 1583318050.00 151.4749 60.0001 32.0000 1.9769 1.9773 417.2744 417.3756 0.0152 -1.0000 -1.0000 3328257 1583318050.10 151.4749 60.0001 32.0000 1.9773 1.9777 417.2864 417.3893 0.0155 -1.0000 -1.0000 3328319 1583318050.20 151.4749 60.0001 32.0000 1.9768 1.9772 417.3086 417.4111 0.0154 -1.0000 -1.0000 3328429 1583318050.30 151.5317 60.0001 32.0000 1.9765 1.9769 417.2805 417.3832 0.0155 -1.0000 -1.0000 3328491 1583318050.40 151.5317 60.0001 32.0000 1.9766 1.9770 417.1613 417.2644 0.0155 -1.0000 -1.0000 3328569 1583318050.50 151.5317 60.0001 32.0000 1.9776 1.9780 417.1164 417.2194 0.0155 -1.0000 -1.0000 3328632 1583318050.60 151.5317 60.0001 32.0000 1.9769 1.9773 417.1810 417.2836 0.0154 -1.0000 -1.0000 3328694 1583318050.70 151.5317 60.0001 32.0000 1.9765 1.9769 417.3726 417.4750 0.0154 -1.0000 -1.0000 3328929 1583318050.80 151.4977 60.0001 32.0000 1.9758 1.9762 417.3829 417.4857 0.0155 -1.0000 -1.0000 3328991 1583318050.90 151.4824 60.0001 32.0000 1.9757 1.9761 417.3749 417.4775 0.0154 -1.0000 -1.0000 3329054 1583318051.00 151.4824 60.0001 32.0000 1.9764 1.9768 417.1985 417.3006 0.0154 -1.0000 -1.0000 3329132 1583318051.10 151.4824 60.0001 32.0000 1.9765 1.9769 417.2077 417.3104 0.0154 -1.0000 -1.0000 3329194 1583318051.20 151.4824 60.0001 32.0000 1.9756 1.9760 417.2777 417.3799 0.0154 -1.0000 -1.0000 3329460 1583318051.30 151.4824 60.0001 32.0000 1.9760 1.9764 417.2424 417.3455 0.0156 -1.0000 -1.0000 3329523 1583318051.40 151.4869 60.0001 32.0000 1.9762 1.9766 417.1992 417.3023 0.0155 -1.0000 -1.0000 3329585 1583318051.50 151.4869 60.0001 32.0000 1.9764 1.9768 417.1148 417.2179 0.0155 -1.0000 -1.0000 3329648 1583318051.60 151.4869 60.0001 32.0000 1.9764 1.9768 417.1025 417.2056 0.0155 -1.0000 -1.0000 3329710 1583318051.70 151.4869 60.0001 32.0000 1.9767 1.9771 417.1600 417.2636 0.0156 -1.0000 -1.0000 3329773 1583318051.80 151.4869 60.0001 32.0000 1.9761 1.9765 417.3531 417.4561 0.0154 -1.0000 -1.0000 3329913 1583318051.90 151.5290 60.0001 32.0000 1.9763 1.9767 417.3647 417.4673 0.0155 -1.0000 -1.0000 3329976 1583318052.00 151.5290 60.0001 32.0000 1.9758 1.9762 417.2555 417.3579 0.0154 -1.0000 -1.0000 3330038 1583318052.10 151.5290 60.0001 32.0000 1.9762 1.9766 417.2139 417.3174 0.0156 -1.0000 -1.0000 3330116 1583318052.20 151.5290 60.0001 32.0000 1.9775 1.9779 417.1880 417.2914 0.0155 -1.0000 -1.0000 3330179 1583318052.30 151.5290 60.0001 32.0000 1.9764 1.9768 417.2743 417.3773 0.0155 -1.0000 -1.0000 3330413 1583318052.40 151.5191 60.0001 32.0000 1.9760 1.9764 417.3398 417.4428 0.0155 -1.0000 -1.0000 3330476 1583318052.50 151.5067 60.0001 32.0000 1.9764 1.9768 417.2782 417.3810 0.0155 -1.0000 -1.0000 3330538 1583318052.60 151.5067 60.0001 32.0000 1.9764 1.9768 417.2322 417.3350 0.0155 -1.0000 -1.0000 3330601 1583318052.70 151.5067 60.0001 32.0000 1.9765 1.9769 417.1701 417.2731 0.0155 -1.0000 -1.0000 3330679 1583318052.80 151.5067 60.0001 32.0000 1.9779 1.9783 417.1648 417.2678 0.0155 -1.0000 -1.0000 3330960 1583318052.90 151.5067 60.0001 32.0000 1.9764 1.9768 417.2678 417.3707 0.0155 -1.0000 -1.0000 3331023 1583318053.00 151.4632 60.0001 32.0000 1.9766 1.9770 417.4312 417.5343 0.0155 -1.0000 -1.0000 3331085 1583318053.10 151.4632 60.0001 32.0000 1.9761 1.9765 417.4054 417.5084 0.0154 -1.0000 -1.0000 3331148 1583318053.20 151.4632 60.0001 32.0000 1.9773 1.9777 417.2888 417.3913 0.0155 -1.0000 -1.0000 3331226 1583318053.30 151.4632 60.0001 32.0000 1.9770 1.9774 417.1350 417.2379 0.0155 -1.0000 -1.0000 3331976 1583318053.40 151.4632 60.0001 32.0000 1.9763 1.9767 417.1941 417.2970 0.0155 -1.0000 -1.0000 3332038 1583318053.50 151.4369 60.0001 32.0000 1.9758 1.9762 417.3435 417.4461 0.0154 -1.0000 -1.0000 3332116 1583318053.60 151.4362 60.0001 32.0000 1.9768 1.9772 417.3492 417.4530 0.0157 -1.0000 -1.0000 3332179 1583318053.70 151.4362 60.0001 32.0000 1.9771 1.9775 417.2348 417.3377 0.0154 -1.0000 -1.0000 3332241 1583318053.80 151.4362 60.0001 32.0000 1.9773 1.9777 417.1794 417.2822 0.0155 -1.0000 -1.0000 3332319 1583318053.90 151.4362 60.0001 32.0000 1.9767 1.9771 417.1893 417.2927 0.0155 -1.0000 -1.0000 3332382 1583318054.00 151.4362 60.0001 32.0000 1.9770 1.9774 417.1607 417.2646 0.0156 -1.0000 -1.0000 3332444 1583318054.10 151.4400 60.0001 32.0000 1.9759 1.9763 417.4412 417.5445 0.0154 -1.0000 -1.0000 3332523 1583318054.20 151.4400 60.0001 32.0000 1.9764 1.9768 417.3780 417.4799 0.0153 -1.0000 -1.0000 3332585 1583318054.30 151.4400 60.0001 32.0000 1.9774 1.9778 417.2624 417.3657 0.0156 -1.0000 -1.0000 3332648 1583318054.40 151.4400 60.0001 32.0000 1.9777 1.9781 417.1344 417.2381 0.0156 -1.0000 -1.0000 3332710 1583318054.50 151.4400 60.0001 32.0000 1.9772 1.9776 417.3446 417.4474 0.0154 -1.0000 -1.0000 3332773 1583318054.60 151.5722 60.0007 32.0000 1.9768 1.9772 417.3580 417.4605 0.0154 -1.0000 -1.0000 3332835 1583318054.70 151.5722 60.0007 32.0000 1.9774 1.9778 417.3041 417.4068 0.0155 -1.0000 -1.0000 3332913 1583318054.80 151.5722 60.0007 32.0000 1.9771 1.9775 417.1556 417.2584 0.0155 -1.0000 -1.0000 3333148 1583318054.90 151.5722 60.0007 32.0000 1.9775 1.9779 417.1494 417.2531 0.0156 -1.0000 -1.0000 3333210 1583318055.00 151.5722 60.0007 32.0000 1.9765 1.9769 417.3952 417.4983 0.0155 -1.0000 -1.0000 3333273 1583318055.10 151.5722 60.0007 32.0000 1.9762 1.9766 417.3631 417.4664 0.0155 -1.0000 -1.0000 3333335 1583318055.20 151.5722 60.0007 32.0000 1.9760 1.9764 417.3685 417.4711 0.0154 -1.0000 -1.0000 3333413 1583318055.30 151.5722 60.0007 32.0000 1.9775 1.9779 417.2327 417.3351 0.0154 -1.0000 -1.0000 3333663 1583318055.40 151.5722 60.0007 32.0000 1.9771 1.9775 417.0974 417.2003 0.0155 -1.0000 -1.0000 3333726 1583318055.50 151.5722 60.0007 32.0000 1.9775 1.9779 417.1031 417.2060 0.0155 -1.0000 -1.0000 3333788 1583318055.60 151.5696 60.0007 32.0000 1.9775 1.9779 417.2797 417.3816 0.0152 -1.0000 -1.0000 3333851 1583318055.70 151.5278 60.0007 32.0000 1.9764 1.9768 417.3954 417.4978 0.0155 -1.0000 -1.0000 3333913 1583318055.80 151.5278 60.0007 32.0000 1.9769 1.9773 417.3440 417.4484 0.0157 -1.0000 -1.0000 3334945 1583318055.90 151.5278 60.0007 32.0000 1.9773 1.9777 417.2142 417.3170 0.0154 -1.0000 -1.0000 3335007 1583318056.00 151.5278 60.0007 32.0000 1.9770 1.9774 417.1397 417.2421 0.0154 -1.0000 -1.0000 3335069 1583318056.10 151.5278 60.0007 32.0000 1.9763 1.9767 417.3099 417.4129 0.0155 -1.0000 -1.0000 3335132 1583318056.20 151.4819 60.0007 32.0000 1.9763 1.9767 417.4131 417.5167 0.0155 -1.0000 -1.0000 3335194 1583318056.30 151.4819 60.0007 32.0000 1.9767 1.9771 417.2019 417.3044 0.0154 -1.0000 -1.0000 3335257 1583318056.40 151.4819 60.0007 32.0000 1.9775 1.9779 417.1785 417.2807 0.0153 -1.0000 -1.0000 3335335 1583318056.50 151.4819 60.0007 32.0000 1.9765 1.9769 417.1718 417.2734 0.0153 -1.0000 -1.0000 3335398 1583318056.60 151.4819 60.0007 32.0000 1.9762 1.9766 417.4091 417.5114 0.0154 -1.0000 -1.0000 3335460 1583318056.70 151.4676 60.0007 32.0000 1.9768 1.9772 417.3421 417.4445 0.0154 -1.0000 -1.0000 3335538 1583318056.80 151.4486 60.0007 32.0000 1.9766 1.9770 417.1695 417.2724 0.0155 -1.0000 -1.0000 3335585 1583318056.90 151.4486 60.0007 32.0000 1.9772 1.9776 417.0974 417.2001 0.0154 -1.0000 -1.0000 3336023 1583318057.00 151.4486 60.0007 32.0000 1.9769 1.9773 417.2823 417.3849 0.0154 -1.0000 -1.0000 3336101 1583318057.10 151.4486 60.0007 32.0000 1.9766 1.9770 417.2790 417.3819 0.0154 -1.0000 -1.0000 3336163 1583318057.20 151.4486 60.0007 32.0000 1.9770 1.9774 417.2987 417.4018 0.0155 -1.0000 -1.0000 3336241 1583318057.30 151.4904 60.0007 32.0000 1.9772 1.9776 417.3747 417.4776 0.0154 -1.0000 -1.0000 3336304 1583318057.40 151.4904 60.0007 32.0000 1.9770 1.9774 417.1328 417.2349 0.0154 -1.0000 -1.0000 3336366 1583318057.50 151.4904 60.0007 32.0000 1.9774 1.9778 417.1584 417.2618 0.0156 -1.0000 -1.0000 3336444 1583318057.60 151.4904 60.0007 32.0000 1.9766 1.9770 417.3360 417.4384 0.0154 -1.0000 -1.0000 3336507 1583318057.70 151.4904 60.0007 32.0000 1.9769 1.9773 417.4054 417.5080 0.0155 -1.0000 -1.0000 3336569 1583318057.80 151.4904 60.0007 32.0000 1.9773 1.9777 417.3165 417.4202 0.0155 -1.0000 -1.0000 3336632 1583318057.90 151.4904 60.0007 32.0000 1.9773 1.9777 417.2388 417.3407 0.0153 -1.0000 -1.0000 3336694 1583318058.00 151.4904 60.0007 32.0000 1.9771 1.9775 417.2754 417.3784 0.0155 -1.0000 -1.0000 3336757 1583318058.10 151.4904 60.0007 32.0000 1.9770 1.9774 417.3065 417.4091 0.0154 -1.0000 -1.0000 3336835 1583318058.20 151.4904 60.0007 32.0000 1.9771 1.9775 417.3457 417.4485 0.0154 -1.0000 -1.0000 3336913 1583318058.30 151.4902 60.0007 32.0000 1.9770 1.9774 417.3894 417.4934 0.0156 -1.0000 -1.0000 3336976 1583318058.40 151.4874 60.0007 32.0000 1.9777 1.9782 417.2320 417.3341 0.0154 -1.0000 -1.0000 3337038 1583318058.50 151.4874 60.0007 32.0000 1.9773 1.9777 417.1839 417.2867 0.0154 -1.0000 -1.0000 3337101 1583318058.60 151.4874 60.0007 32.0000 1.9772 1.9776 417.1473 417.2504 0.0155 -1.0000 -1.0000 3337163 1583318058.70 151.4874 60.0007 32.0000 1.9767 1.9771 417.1915 417.2947 0.0155 -1.0000 -1.0000 3337242 1583318058.80 151.4874 60.0007 32.0000 1.9766 1.9770 417.2796 417.3829 0.0155 -1.0000 -1.0000 3337304 1583318058.90 151.5175 60.0007 32.0000 1.9766 1.9770 417.3804 417.4830 0.0154 -1.0000 -1.0000 3337366 1583318059.00 151.5677 60.0007 32.0000 1.9761 1.9765 417.3233 417.4260 0.0154 -1.0000 -1.0000 3337445 1583318059.10 151.5677 60.0007 32.0000 1.9769 1.9773 417.2579 417.3603 0.0155 -1.0000 -1.0000 3337507 1583318059.20 151.5677 60.0007 32.0000 1.9770 1.9774 417.1883 417.2907 0.0153 -1.0000 -1.0000 3337569 1583318059.30 151.5677 60.0007 32.0000 1.9762 1.9766 417.2975 417.3998 0.0154 -1.0000 -1.0000 3337632 1583318059.40 151.5677 60.0007 32.0000 1.9766 1.9770 417.4249 417.5273 0.0154 -1.0000 -1.0000 3337694 1583318059.50 151.5187 60.0007 32.0000 1.9761 1.9765 417.2664 417.3691 0.0154 -1.0000 -1.0000 3337773 1583318059.60 151.5184 60.0007 32.0000 1.9771 1.9775 417.1278 417.2304 0.0155 -1.0000 -1.0000 3337835 1583318059.70 151.5184 60.0007 32.0000 1.9776 1.9780 417.1277 417.2306 0.0155 -1.0000 -1.0000 3337898 1583318059.80 151.5184 60.0007 32.0000 1.9772 1.9776 417.0414 417.1445 0.0155 -1.0000 -1.0000 3337976 1583318059.90 151.5184 60.0007 32.0000 1.9762 1.9766 417.2190 417.3215 0.0154 -1.0000 -1.0000 3338038 1583318060.00 151.5046 60.0009 32.0000 1.9758 1.9762 417.3992 417.5015 0.0154 -1.0000 -1.0000 3338101 1583318060.10 151.4854 60.0011 32.0000 1.9766 1.9770 417.3613 417.4641 0.0154 -1.0000 -1.0000 3338163 1583318060.20 151.4854 60.0011 32.0000 1.9761 1.9765 417.3249 417.4274 0.0154 -1.0000 -1.0000 3338226 1583318060.30 151.4854 60.0011 32.0000 1.9772 1.9776 417.1232 417.2264 0.0155 -1.0000 -1.0000 3338288 1583318060.40 151.4854 60.0011 32.0000 1.9769 1.9773 417.2080 417.3104 0.0154 -1.0000 -1.0000 3338945 1583318060.50 151.4854 60.0011 32.0000 1.9761 1.9765 417.2939 417.3967 0.0155 -1.0000 -1.0000 3339007 1583318060.60 151.4667 60.0011 32.0000 1.9763 1.9767 417.2574 417.3604 0.0154 -1.0000 -1.0000 3339069 1583318060.70 151.4667 60.0011 32.0000 1.9767 1.9771 417.2208 417.3232 0.0154 -1.0000 -1.0000 3339132 1583318060.80 151.4667 60.0011 32.0000 1.9773 1.9777 417.2250 417.3285 0.0156 -1.0000 -1.0000 3339194 1583318060.90 151.4667 60.0011 32.0000 1.9765 1.9769 417.1748 417.2780 0.0155 -1.0000 -1.0000 3339257 1583318061.00 151.4667 60.0011 32.0000 1.9772 1.9776 417.1973 417.2993 0.0154 -1.0000 -1.0000 3339413 1583318061.10 151.4489 60.0011 32.0000 1.9768 1.9772 417.3335 417.4362 0.0155 -1.0000 -1.0000 3339476 1583318061.20 151.4473 60.0011 32.0000 1.9765 1.9769 417.3863 417.4897 0.0155 -1.0000 -1.0000 3339538 1583318061.30 151.4473 60.0011 32.0000 1.9770 1.9774 417.3277 417.4327 0.0158 -1.0000 -1.0000 3339601 1583318061.40 151.4473 60.0011 32.0000 1.9777 1.9781 417.0852 417.1885 0.0155 -1.0000 -1.0000 3339663 1583318061.50 151.4473 60.0011 32.0000 1.9771 1.9775 417.3287 417.4314 0.0155 -1.0000 -1.0000 3339741 1583318061.60 151.4610 60.0011 32.0000 1.9764 1.9768 417.4551 417.5589 0.0155 -1.0000 -1.0000 3339804 1583318061.70 151.5225 60.0011 32.0000 1.9767 1.9771 417.3874 417.4896 0.0153 -1.0000 -1.0000 3339866 1583318061.80 151.5225 60.0011 32.0000 1.9773 1.9777 417.2683 417.3707 0.0155 -1.0000 -1.0000 3339960 1583318061.90 151.5225 60.0011 32.0000 1.9775 1.9779 417.2613 417.3654 0.0157 -1.0000 -1.0000 3340023 1583318062.00 151.5225 60.0011 32.0000 1.9772 1.9776 417.2414 417.3450 0.0155 -1.0000 -1.0000 3340148 1583318062.10 151.5225 60.0011 32.0000 1.9772 1.9776 417.2344 417.3379 0.0155 -1.0000 -1.0000 3340210 1583318062.20 151.5663 60.0011 32.0000 1.9757 1.9761 417.4020 417.5051 0.0155 -1.0000 -1.0000 3340273 1583318062.30 151.5684 60.0011 32.0000 1.9770 1.9774 417.2508 417.3548 0.0157 -1.0000 -1.0000 3340335 1583318062.40 151.5684 60.0011 32.0000 1.9775 1.9779 417.1734 417.2756 0.0153 -1.0000 -1.0000 3340413 1583318062.50 151.5684 60.0011 32.0000 1.9771 1.9775 417.1901 417.2927 0.0154 -1.0000 -1.0000 3340694 1583318062.60 151.5684 60.0011 32.0000 1.9770 1.9774 417.2884 417.3914 0.0156 -1.0000 -1.0000 3340757 1583318062.70 151.5684 60.0011 32.0000 1.9764 1.9768 417.3524 417.4557 0.0155 -1.0000 -1.0000 3340835 1583318062.80 151.5404 60.0011 32.0000 1.9773 1.9777 417.2629 417.3649 0.0153 -1.0000 -1.0000 3340898 1583318062.90 151.5404 60.0011 32.0000 1.9769 1.9773 417.2157 417.3185 0.0155 -1.0000 -1.0000 3340960 1583318063.00 151.5404 60.0011 32.0000 1.9770 1.9774 417.2440 417.3464 0.0154 -1.0000 -1.0000 3341694 1583318063.10 151.5404 60.0011 32.0000 1.9761 1.9765 417.3054 417.4079 0.0154 -1.0000 -1.0000 3341773 1583318063.20 151.5404 60.0011 32.0000 1.9766 1.9770 417.3569 417.4601 0.0155 -1.0000 -1.0000 3341835 1583318063.30 151.5655 60.0011 32.0000 1.9760 1.9764 417.3712 417.4741 0.0155 -1.0000 -1.0000 3341898 1583318063.40 151.5688 60.0011 32.0000 1.9771 1.9775 417.2400 417.3433 0.0155 -1.0000 -1.0000 3341960 1583318063.50 151.5688 60.0011 32.0000 1.9769 1.9773 417.1060 417.2091 0.0155 -1.0000 -1.0000 3342038 1583318063.60 151.5688 60.0011 32.0000 1.9774 1.9778 417.1324 417.2357 0.0155 -1.0000 -1.0000 3342101 1583318063.70 151.5688 60.0011 32.0000 1.9771 1.9775 417.2674 417.3699 0.0154 -1.0000 -1.0000 3342163 1583318063.80 151.5688 60.0011 32.0000 1.9766 1.9770 417.3143 417.4177 0.0155 -1.0000 -1.0000 3342242 1583318063.90 151.4886 60.0011 32.0000 1.9766 1.9770 417.2516 417.3542 0.0154 -1.0000 -1.0000 3342304 1583318064.00 151.4886 60.0011 32.0000 1.9765 1.9769 417.2996 417.4021 0.0154 -1.0000 -1.0000 3342366 1583318064.10 151.4886 60.0011 32.0000 1.9770 1.9774 417.2224 417.3247 0.0154 -1.0000 -1.0000 3342444 1583318064.20 151.4886 60.0011 32.0000 1.9771 1.9775 417.2695 417.3725 0.0154 -1.0000 -1.0000 3342507 1583318064.30 151.4886 60.0011 32.0000 1.9766 1.9770 417.3463 417.4488 0.0155 -1.0000 -1.0000 3342569 1583318064.40 151.4427 60.0011 32.0000 1.9769 1.9773 417.4040 417.5069 0.0155 -1.0000 -1.0000 3342648 1583318064.50 151.4427 60.0011 32.0000 1.9770 1.9774 417.3274 417.4301 0.0154 -1.0000 -1.0000 3342710 1583318064.60 151.4427 60.0011 32.0000 1.9775 1.9779 417.1738 417.2758 0.0154 -1.0000 -1.0000 3342991 1583318064.70 151.4427 60.0011 32.0000 1.9767 1.9771 417.1229 417.2263 0.0156 -1.0000 -1.0000 3343069 1583318064.80 151.4427 60.0011 32.0000 1.9766 1.9770 417.2107 417.3141 0.0156 -1.0000 -1.0000 3343132 1583318064.90 151.4427 60.0011 32.0000 1.9764 1.9768 417.2116 417.3152 0.0155 -1.0000 -1.0000 3343179 1583318065.00 151.4608 60.0006 32.0000 1.9759 1.9763 417.2515 417.3542 0.0154 -1.0000 -1.0000 3343257 1583318065.10 151.4608 60.0006 32.0000 1.9769 1.9773 417.1960 417.2991 0.0156 -1.0000 -1.0000 3343945 1583318065.20 151.4608 60.0006 32.0000 1.9774 1.9778 417.1780 417.2819 0.0156 -1.0000 -1.0000 3344007 1583318065.30 151.4608 60.0006 32.0000 1.9770 1.9774 417.3093 417.4115 0.0154 -1.0000 -1.0000 3344069 1583318065.40 151.4608 60.0006 32.0000 1.9766 1.9770 417.3487 417.4513 0.0155 -1.0000 -1.0000 3344163 1583318065.50 151.4759 60.0006 32.0000 1.9765 1.9769 417.2703 417.3740 0.0156 -1.0000 -1.0000 3344242 1583318065.60 151.4759 60.0006 32.0000 1.9776 1.9780 417.1693 417.2731 0.0156 -1.0000 -1.0000 3344304 1583318065.70 151.4759 60.0006 32.0000 1.9765 1.9769 417.1063 417.2092 0.0155 -1.0000 -1.0000 3344366 1583318065.80 151.4759 60.0006 32.0000 1.9759 1.9763 417.3202 417.4222 0.0152 -1.0000 -1.0000 3344445 1583318065.90 151.4759 60.0006 32.0000 1.9764 1.9768 417.3546 417.4574 0.0155 -1.0000 -1.0000 3344507 1583318066.00 151.4875 60.0006 32.0000 1.9767 1.9771 417.3706 417.4735 0.0155 -1.0000 -1.0000 3344569 1583318066.10 151.5358 60.0006 32.0000 1.9772 1.9776 417.2383 417.3418 0.0156 -1.0000 -1.0000 3344632 1583318066.20 151.5358 60.0006 32.0000 1.9779 1.9783 417.2574 417.3604 0.0154 -1.0000 -1.0000 3344694 1583318066.30 151.5358 60.0006 32.0000 1.9772 1.9776 417.3895 417.4924 0.0155 -1.0000 -1.0000 3344757 1583318066.40 151.5358 60.0006 32.0000 1.9759 1.9763 417.2876 417.3905 0.0155 -1.0000 -1.0000 3344835 1583318066.50 151.5358 60.0006 32.0000 1.9763 1.9767 417.2435 417.3462 0.0154 -1.0000 -1.0000 3344898 1583318066.60 151.5251 60.0006 32.0000 1.9765 1.9769 417.1504 417.2533 0.0155 -1.0000 -1.0000 3344960 1583318066.70 151.5251 60.0006 32.0000 1.9776 1.9780 417.1550 417.2581 0.0155 -1.0000 -1.0000 3345038 1583318066.80 151.5251 60.0006 32.0000 1.9776 1.9780 417.1734 417.2764 0.0155 -1.0000 -1.0000 3345101 1583318066.90 151.5251 60.0006 32.0000 1.9769 1.9773 417.3818 417.4846 0.0155 -1.0000 -1.0000 3345163 1583318067.00 151.5251 60.0006 32.0000 1.9764 1.9768 417.3503 417.4530 0.0154 -1.0000 -1.0000 3345226 1583318067.10 151.5251 60.0006 32.0000 1.9767 1.9771 417.2205 417.3232 0.0155 -1.0000 -1.0000 3345288 1583318067.20 151.5251 60.0006 32.0000 1.9765 1.9769 417.1318 417.2347 0.0155 -1.0000 -1.0000 3345538 1583318067.30 151.5251 60.0006 32.0000 1.9768 1.9772 417.1894 417.2920 0.0155 -1.0000 -1.0000 3345601 1583318067.40 151.4874 60.0006 32.0000 1.9759 1.9763 417.1812 417.2851 0.0155 -1.0000 -1.0000 3345663 1583318067.50 151.4874 60.0006 32.0000 1.9758 1.9762 417.2930 417.3958 0.0156 -1.0000 -1.0000 3345741 1583318067.60 151.4874 60.0006 32.0000 1.9763 1.9767 417.2394 417.3413 0.0153 -1.0000 -1.0000 3345804 1583318067.70 151.4874 60.0006 32.0000 1.9770 1.9774 417.1680 417.2700 0.0153 -1.0000 -1.0000 3346163 1583318067.80 151.4874 60.0006 32.0000 1.9770 1.9774 417.0906 417.1926 0.0154 -1.0000 -1.0000 3346226 1583318067.90 151.4931 60.0006 32.0000 1.9770 1.9774 417.1190 417.2222 0.0155 -1.0000 -1.0000 3346288 1583318068.00 151.5214 60.0006 32.0000 1.9772 1.9776 417.1627 417.2653 0.0155 -1.0000 -1.0000 3346351 1583318068.10 151.5214 60.0006 32.0000 1.9767 1.9771 417.4115 417.5146 0.0155 -1.0000 -1.0000 3346429 1583318068.20 151.5214 60.0006 32.0000 1.9766 1.9770 417.3359 417.4388 0.0155 -1.0000 -1.0000 3346663 1583318068.30 151.5214 60.0006 32.0000 1.9776 1.9780 417.3106 417.4142 0.0155 -1.0000 -1.0000 3346726 1583318068.40 151.5214 60.0006 32.0000 1.9773 1.9777 417.1659 417.2687 0.0155 -1.0000 -1.0000 3346804 1583318068.50 151.5230 60.0006 32.0000 1.9764 1.9768 417.2526 417.3558 0.0155 -1.0000 -1.0000 3346866 1583318068.60 151.5230 60.0006 32.0000 1.9766 1.9770 417.3602 417.4639 0.0157 -1.0000 -1.0000 3346929 1583318068.70 151.5230 60.0006 32.0000 1.9775 1.9779 417.3055 417.4086 0.0155 -1.0000 -1.0000 3347163 1583318068.80 151.5230 60.0006 32.0000 1.9775 1.9779 417.1128 417.2150 0.0154 -1.0000 -1.0000 3347226 1583318068.90 151.5230 60.0006 32.0000 1.9773 1.9777 417.1681 417.2707 0.0155 -1.0000 -1.0000 3347288 1583318069.00 151.4947 60.0006 32.0000 1.9768 1.9772 417.2267 417.3302 0.0155 -1.0000 -1.0000 3347366 1583318069.10 151.4745 60.0006 32.0000 1.9769 1.9773 417.2528 417.3550 0.0154 -1.0000 -1.0000 3347445 1583318069.20 151.4745 60.0006 32.0000 1.9766 1.9770 417.3233 417.4262 0.0155 -1.0000 -1.0000 3347507 1583318069.30 151.4745 60.0006 32.0000 1.9770 1.9774 417.3329 417.4371 0.0157 -1.0000 -1.0000 3347569 1583318069.40 151.4745 60.0006 32.0000 1.9778 1.9782 417.2124 417.3149 0.0154 -1.0000 -1.0000 3347632 1583318069.50 151.4745 60.0006 32.0000 1.9772 1.9776 417.0833 417.1855 0.0154 -1.0000 -1.0000 3347710 1583318069.60 151.4984 60.0006 32.0000 1.9767 1.9771 417.2567 417.3594 0.0155 -1.0000 -1.0000 3347773 1583318069.70 151.4984 60.0006 32.0000 1.9767 1.9771 417.3861 417.4887 0.0154 -1.0000 -1.0000 3348804 1583318069.80 151.4984 60.0006 32.0000 1.9763 1.9767 417.2566 417.3595 0.0155 -1.0000 -1.0000 3348882 1583318069.90 151.4984 60.0006 32.0000 1.9766 1.9770 417.1851 417.2878 0.0154 -1.0000 -1.0000 3348945 1583318070.00 151.4984 60.0006 32.0000 1.9770 1.9774 417.1713 417.2737 0.0154 -1.0000 -1.0000 3349007 1583318070.10 151.4955 60.0008 32.0000 1.9769 1.9773 417.2017 417.3044 0.0154 -1.0000 -1.0000 3349085 1583318070.20 151.4942 60.0008 32.0000 1.9762 1.9766 417.2928 417.3956 0.0155 -1.0000 -1.0000 3349148 1583318070.30 151.4942 60.0008 32.0000 1.9765 1.9769 417.3395 417.4427 0.0155 -1.0000 -1.0000 3349210 1583318070.40 151.4942 60.0008 32.0000 1.9769 1.9773 417.2392 417.3425 0.0156 -1.0000 -1.0000 3349288 1583318070.50 151.4942 60.0008 32.0000 1.9776 1.9780 417.1691 417.2726 0.0155 -1.0000 -1.0000 3349351 1583318070.60 151.4943 60.0008 32.0000 1.9769 1.9773 417.1049 417.2069 0.0153 -1.0000 -1.0000 3349413 1583318070.70 151.4945 60.0008 32.0000 1.9767 1.9771 417.1412 417.2438 0.0154 -1.0000 -1.0000 3349476 1583318070.80 151.4945 60.0008 32.0000 1.9764 1.9768 417.3228 417.4257 0.0155 -1.0000 -1.0000 3349538 1583318070.90 151.4945 60.0008 32.0000 1.9761 1.9765 417.3309 417.4338 0.0154 -1.0000 -1.0000 3349601 1583318071.00 151.4945 60.0008 32.0000 1.9762 1.9766 417.1564 417.2588 0.0154 -1.0000 -1.0000 3349694 1583318071.10 151.4945 60.0008 32.0000 1.9768 1.9772 417.1546 417.2572 0.0155 -1.0000 -1.0000 3349757 1583318071.20 151.5280 60.0008 32.0000 1.9774 1.9778 417.2040 417.3072 0.0156 -1.0000 -1.0000 3349835 1583318071.30 151.5284 60.0008 32.0000 1.9768 1.9772 417.3149 417.4182 0.0155 -1.0000 -1.0000 3349898 1583318071.40 151.5284 60.0008 32.0000 1.9756 1.9760 417.3671 417.4708 0.0156 -1.0000 -1.0000 3349960 1583318071.50 151.5284 60.0008 32.0000 1.9760 1.9764 417.2627 417.3668 0.0156 -1.0000 -1.0000 3350023 1583318071.60 151.5284 60.0008 32.0000 1.9764 1.9768 417.1494 417.2523 0.0155 -1.0000 -1.0000 3350085 1583318071.70 151.5284 60.0008 32.0000 1.9770 1.9774 417.0588 417.1617 0.0155 -1.0000 -1.0000 3350148 1583318071.80 151.5389 60.0008 32.0000 1.9764 1.9768 417.1495 417.2528 0.0155 -1.0000 -1.0000 3350226 1583318071.90 151.5583 60.0008 32.0000 1.9768 1.9772 417.1907 417.2938 0.0155 -1.0000 -1.0000 3350288 1583318072.00 151.5583 60.0008 32.0000 1.9767 1.9771 417.2096 417.3132 0.0156 -1.0000 -1.0000 3350351 1583318072.10 151.5583 60.0008 32.0000 1.9767 1.9771 417.1122 417.2146 0.0154 -1.0000 -1.0000 3350445 1583318072.20 151.5583 60.0008 32.0000 1.9771 1.9775 417.0718 417.1750 0.0154 -1.0000 -1.0000 3350507 1583318072.30 151.5583 60.0008 32.0000 1.9772 1.9776 417.3038 417.4062 0.0153 -1.0000 -1.0000 3350694 1583318072.40 151.4790 60.0008 32.0000 1.9759 1.9763 417.3889 417.4914 0.0154 -1.0000 -1.0000 3350773 1583318072.50 151.4790 60.0008 32.0000 1.9769 1.9773 417.2786 417.3817 0.0155 -1.0000 -1.0000 3350835 1583318072.60 151.4790 60.0008 32.0000 1.9767 1.9771 417.2405 417.3432 0.0154 -1.0000 -1.0000 3350898 1583318072.70 151.4790 60.0008 32.0000 1.9776 1.9780 417.1710 417.2731 0.0153 -1.0000 -1.0000 3350976 1583318072.80 151.4790 60.0008 32.0000 1.9772 1.9776 417.1338 417.2375 0.0156 -1.0000 -1.0000 3351757 1583318072.90 151.4947 60.0008 32.0000 1.9763 1.9767 417.2140 417.3174 0.0155 -1.0000 -1.0000 3351819 1583318073.00 151.4964 60.0008 32.0000 1.9759 1.9763 417.4315 417.5342 0.0154 -1.0000 -1.0000 3351898 1583318073.10 151.4964 60.0008 32.0000 1.9769 1.9773 417.1403 417.2424 0.0154 -1.0000 -1.0000 3351960 1583318073.20 151.4964 60.0008 32.0000 1.9774 1.9778 417.1306 417.2337 0.0155 -1.0000 -1.0000 3352038 1583318073.30 151.4964 60.0008 32.0000 1.9769 1.9773 417.2285 417.3316 0.0154 -1.0000 -1.0000 3352101 1583318073.40 151.4958 60.0008 32.0000 1.9760 1.9764 417.2935 417.3963 0.0156 -1.0000 -1.0000 3352163 1583318073.50 151.4849 60.0008 32.0000 1.9769 1.9773 417.3185 417.4224 0.0155 -1.0000 -1.0000 3352242 1583318073.60 151.4849 60.0008 32.0000 1.9770 1.9774 417.2045 417.3065 0.0155 -1.0000 -1.0000 3352304 1583318073.70 151.4849 60.0008 32.0000 1.9770 1.9775 417.2018 417.3051 0.0155 -1.0000 -1.0000 3352366 1583318073.80 151.4849 60.0008 32.0000 1.9777 1.9781 417.1399 417.2434 0.0155 -1.0000 -1.0000 3352445 1583318073.90 151.4849 60.0008 32.0000 1.9776 1.9780 417.2284 417.3303 0.0153 -1.0000 -1.0000 3352507 1583318074.00 151.5620 60.0008 32.0000 1.9766 1.9770 417.2724 417.3748 0.0154 -1.0000 -1.0000 3352569 1583318074.10 151.5697 60.0008 32.0000 1.9765 1.9769 417.2074 417.3106 0.0155 -1.0000 -1.0000 3352632 1583318074.20 151.5697 60.0008 32.0000 1.9765 1.9769 417.3031 417.4053 0.0154 -1.0000 -1.0000 3352694 1583318074.30 151.5697 60.0008 32.0000 1.9765 1.9769 417.1000 417.2030 0.0156 -1.0000 -1.0000 3352976 1583318074.40 151.5697 60.0008 32.0000 1.9767 1.9771 417.2189 417.3220 0.0155 -1.0000 -1.0000 3353038 1583318074.50 151.5697 60.0008 32.0000 1.9768 1.9772 417.2460 417.3489 0.0154 -1.0000 -1.0000 3353101 1583318074.60 151.5697 60.0008 32.0000 1.9775 1.9779 417.2711 417.3736 0.0154 -1.0000 -1.0000 3353179 1583318074.70 151.5697 60.0008 32.0000 1.9771 1.9775 417.2206 417.3237 0.0156 -1.0000 -1.0000 3353242 1583318074.80 151.5697 60.0008 32.0000 1.9776 1.9780 417.0875 417.1907 0.0155 -1.0000 -1.0000 3353304 1583318074.90 151.5697 60.0008 32.0000 1.9772 1.9776 417.1001 417.2029 0.0155 -1.0000 -1.0000 3353429 1583318075.00 151.5697 60.0008 32.0000 1.9769 1.9773 417.2274 417.3304 0.0155 -1.0000 -1.0000 3353507 1583318075.10 151.5238 60.0010 32.0000 1.9762 1.9766 417.2947 417.3979 0.0155 -1.0000 -1.0000 3353569 1583318075.20 151.5238 60.0010 32.0000 1.9761 1.9765 417.3112 417.4135 0.0155 -1.0000 -1.0000 3353632 1583318075.30 151.5238 60.0010 32.0000 1.9756 1.9760 417.3407 417.4437 0.0154 -1.0000 -1.0000 3353694 1583318075.40 151.5238 60.0010 32.0000 1.9766 1.9770 417.1327 417.2360 0.0155 -1.0000 -1.0000 3353929 1583318075.50 151.5238 60.0010 32.0000 1.9771 1.9775 417.0934 417.1961 0.0154 -1.0000 -1.0000 3354007 1583318075.60 151.5238 60.0010 32.0000 1.9772 1.9776 417.1231 417.2254 0.0153 -1.0000 -1.0000 3354069 1583318075.70 151.5634 60.0010 32.0000 1.9758 1.9762 417.2786 417.3809 0.0154 -1.0000 -1.0000 3354116 1583318075.80 151.5634 60.0010 32.0000 1.9763 1.9767 417.2888 417.3916 0.0155 -1.0000 -1.0000 3354194 1583318075.90 151.5634 60.0010 32.0000 1.9772 1.9776 417.1905 417.2933 0.0155 -1.0000 -1.0000 3354257 1583318076.00 151.5634 60.0010 32.0000 1.9769 1.9773 417.0069 417.1095 0.0154 -1.0000 -1.0000 3354319 1583318076.10 151.5634 60.0010 32.0000 1.9767 1.9771 417.1227 417.2254 0.0154 -1.0000 -1.0000 3354398 1583318076.20 151.4956 60.0010 32.0000 1.9768 1.9772 417.2484 417.3508 0.0154 -1.0000 -1.0000 3354460 1583318076.30 151.4956 60.0010 32.0000 1.9762 1.9766 417.3205 417.4233 0.0155 -1.0000 -1.0000 3354523 1583318076.40 151.4956 60.0010 32.0000 1.9767 1.9771 417.3214 417.4242 0.0154 -1.0000 -1.0000 3354913 1583318076.50 151.4956 60.0010 32.0000 1.9771 1.9775 417.1612 417.2635 0.0154 -1.0000 -1.0000 3354976 1583318076.60 151.4956 60.0010 32.0000 1.9764 1.9768 417.0690 417.1718 0.0155 -1.0000 -1.0000 3355038 1583318076.70 151.5031 60.0010 32.0000 1.9762 1.9766 417.1737 417.2767 0.0155 -1.0000 -1.0000 3355116 1583318076.80 151.5048 60.0010 32.0000 1.9759 1.9763 417.3092 417.4127 0.0155 -1.0000 -1.0000 3355179 1583318076.90 151.5048 60.0010 32.0000 1.9761 1.9765 417.3766 417.4797 0.0155 -1.0000 -1.0000 3355460 1583318077.00 151.5048 60.0010 32.0000 1.9770 1.9774 417.1763 417.2792 0.0155 -1.0000 -1.0000 3355538 1583318077.10 151.5048 60.0010 32.0000 1.9773 1.9777 417.0601 417.1629 0.0155 -1.0000 -1.0000 3355601 1583318077.20 151.5039 60.0010 32.0000 1.9773 1.9777 417.0957 417.1989 0.0155 -1.0000 -1.0000 3355663 1583318077.30 151.4820 60.0010 32.0000 1.9768 1.9772 417.3134 417.4163 0.0155 -1.0000 -1.0000 3355741 1583318077.40 151.4820 60.0010 32.0000 1.9768 1.9772 417.3455 417.4494 0.0156 -1.0000 -1.0000 3355913 1583318077.50 151.4820 60.0010 32.0000 1.9774 1.9778 417.2053 417.3073 0.0154 -1.0000 -1.0000 3355991 1583318077.60 151.4820 60.0010 32.0000 1.9772 1.9776 417.2226 417.3259 0.0155 -1.0000 -1.0000 3356054 1583318077.70 151.4820 60.0010 32.0000 1.9771 1.9775 417.2838 417.3860 0.0154 -1.0000 -1.0000 3356116 1583318077.80 151.4056 60.0010 32.0000 1.9761 1.9765 417.3880 417.4913 0.0156 -1.0000 -1.0000 3356179 1583318077.90 151.4056 60.0010 32.0000 1.9767 1.9771 417.3335 417.4369 0.0155 -1.0000 -1.0000 3356257 1583318078.00 151.4056 60.0010 32.0000 1.9767 1.9771 417.2691 417.3718 0.0154 -1.0000 -1.0000 3356445 1583318078.10 151.4056 60.0010 32.0000 1.9773 1.9777 417.1500 417.2520 0.0153 -1.0000 -1.0000 3356507 1583318078.20 151.4056 60.0010 32.0000 1.9762 1.9766 417.1758 417.2786 0.0155 -1.0000 -1.0000 3356569 1583318078.30 151.4102 60.0010 32.0000 1.9763 1.9767 417.2838 417.3863 0.0154 -1.0000 -1.0000 3356632 1583318078.40 151.4664 60.0010 32.0000 1.9757 1.9761 417.3191 417.4215 0.0154 -1.0000 -1.0000 3356710 1583318078.50 151.4664 60.0010 32.0000 1.9769 1.9773 417.1246 417.2272 0.0154 -1.0000 -1.0000 3356945 1583318078.60 151.4664 60.0010 32.0000 1.9773 1.9777 417.1242 417.2267 0.0154 -1.0000 -1.0000 3357038 1583318078.70 151.4664 60.0010 32.0000 1.9765 1.9769 417.1636 417.2662 0.0155 -1.0000 -1.0000 3357101 1583318078.80 151.4664 60.0010 32.0000 1.9767 1.9771 417.1440 417.2473 0.0156 -1.0000 -1.0000 3357179 1583318078.90 151.4710 60.0010 32.0000 1.9768 1.9772 417.2510 417.3536 0.0155 -1.0000 -1.0000 3357226 1583318079.00 151.4730 60.0010 32.0000 1.9766 1.9770 417.2766 417.3803 0.0155 -1.0000 -1.0000 3357757 1583318079.10 151.4730 60.0010 32.0000 1.9764 1.9768 417.1210 417.2238 0.0155 -1.0000 -1.0000 3357819 1583318079.20 151.4730 60.0010 32.0000 1.9770 1.9774 417.1676 417.2704 0.0154 -1.0000 -1.0000 3357898 1583318079.30 151.4730 60.0010 32.0000 1.9768 1.9772 417.2838 417.3861 0.0154 -1.0000 -1.0000 3357960 1583318079.40 151.4730 60.0010 32.0000 1.9771 1.9775 417.3536 417.4559 0.0154 -1.0000 -1.0000 3358023 1583318079.50 151.4866 60.0010 32.0000 1.9766 1.9770 417.3357 417.4374 0.0153 -1.0000 -1.0000 3358101 1583318079.60 151.4866 60.0010 32.0000 1.9766 1.9770 417.2325 417.3355 0.0155 -1.0000 -1.0000 3358163 1583318079.70 151.4866 60.0010 32.0000 1.9769 1.9773 417.1909 417.2937 0.0155 -1.0000 -1.0000 3358226 1583318079.80 151.4866 60.0010 32.0000 1.9772 1.9776 417.3118 417.4149 0.0155 -1.0000 -1.0000 3358288 1583318079.90 151.4866 60.0010 32.0000 1.9765 1.9769 417.3346 417.4370 0.0154 -1.0000 -1.0000 3358351 1583318080.00 151.4866 60.0010 32.0000 1.9764 1.9769 417.2820 417.3854 0.0155 -1.0000 -1.0000 3358710 1583318080.10 151.5218 60.0013 32.0000 1.9770 1.9774 417.2439 417.3469 0.0155 -1.0000 -1.0000 3358788 1583318080.20 151.5218 60.0013 32.0000 1.9773 1.9778 417.1782 417.2813 0.0155 -1.0000 -1.0000 3358851 1583318080.30 151.5218 60.0013 32.0000 1.9769 1.9773 417.3481 417.4497 0.0153 -1.0000 -1.0000 3358913 1583318080.40 151.5218 60.0013 32.0000 1.9767 1.9771 417.3286 417.4310 0.0156 -1.0000 -1.0000 3358991 1583318080.50 151.5218 60.0013 32.0000 1.9769 1.9773 417.2694 417.3724 0.0155 -1.0000 -1.0000 3359054 1583318080.60 151.5642 60.0013 32.0000 1.9779 1.9783 417.2454 417.3476 0.0154 -1.0000 -1.0000 3359116 1583318080.70 151.5642 60.0013 32.0000 1.9774 1.9778 417.1491 417.2511 0.0154 -1.0000 -1.0000 3359179 1583318080.80 151.5642 60.0013 32.0000 1.9765 1.9769 417.1652 417.2681 0.0155 -1.0000 -1.0000 3359242 1583318080.90 151.5642 60.0013 32.0000 1.9759 1.9763 417.3536 417.4570 0.0155 -1.0000 -1.0000 3359304 1583318081.00 151.5642 60.0013 32.0000 1.9759 1.9763 417.4187 417.5222 0.0155 -1.0000 -1.0000 3359382 1583318081.10 151.5642 60.0013 32.0000 1.9762 1.9766 417.2960 417.3986 0.0154 -1.0000 -1.0000 3400023 1583318081.20 151.5339 60.0013 32.0000 1.9764 1.9768 417.1807 417.2836 0.0155 -1.0000 -1.0000 3400101 1583318081.30 151.5339 60.0013 32.0000 1.9763 1.9767 417.2651 417.3682 0.0155 -1.0000 -1.0000 3400179 1583318081.40 151.5339 60.0013 32.0000 1.9762 1.9766 417.2881 417.3895 0.0153 -1.0000 -1.0000 3400241 1583318081.50 151.5339 60.0013 32.0000 1.9771 1.9775 417.3218 417.4239 0.0153 -1.0000 -1.0000 3400319 1583318081.60 151.5339 60.0013 32.0000 1.9775 1.9779 417.1946 417.2966 0.0154 -1.0000 -1.0000 3400382 1583318081.70 151.5402 60.0013 32.0000 1.9769 1.9773 417.1660 417.2689 0.0155 -1.0000 -1.0000 3400444 1583318081.80 151.5428 60.0013 32.0000 1.9769 1.9773 417.2680 417.3718 0.0155 -1.0000 -1.0000 3400523 1583318081.90 151.5428 60.0013 32.0000 1.9760 1.9764 417.3150 417.4175 0.0154 -1.0000 -1.0000 3400585 1583318082.00 151.5428 60.0013 32.0000 1.9768 1.9772 417.2624 417.3652 0.0155 -1.0000 -1.0000 3400648 1583318082.10 151.5428 60.0013 32.0000 1.9777 1.9781 417.1953 417.2984 0.0155 -1.0000 -1.0000 3400741 1583318082.20 151.5428 60.0013 32.0000 1.9776 1.9780 417.1107 417.2134 0.0155 -1.0000 -1.0000 3400804 1583318082.30 151.4321 60.0013 32.0000 1.9773 1.9777 417.1839 417.2867 0.0155 -1.0000 -1.0000 3400866 1583318082.40 151.4500 60.0013 32.0000 1.9764 1.9768 417.3592 417.4632 0.0156 -1.0000 -1.0000 3400944 1583318082.50 151.4448 60.0013 32.0000 1.9761 1.9765 417.3533 417.4555 0.0154 -1.0000 -1.0000 3401007 1583318082.60 151.4448 60.0013 32.0000 1.9771 1.9775 417.3325 417.4346 0.0154 -1.0000 -1.0000 3401069 1583318082.70 151.4448 60.0013 32.0000 1.9771 1.9775 417.2459 417.3490 0.0155 -1.0000 -1.0000 3401148 1583318082.80 151.4448 60.0013 32.0000 1.9766 1.9770 417.2231 417.3255 0.0154 -1.0000 -1.0000 3401210 1583318082.90 151.4448 60.0013 32.0000 1.9767 1.9771 417.4067 417.5096 0.0155 -1.0000 -1.0000 3401273 1583318083.00 151.4448 60.0013 32.0000 1.9770 1.9774 417.3703 417.4734 0.0155 -1.0000 -1.0000 3401335 1583318083.10 151.4448 60.0013 32.0000 1.9771 1.9775 417.3941 417.4988 0.0157 -1.0000 -1.0000 3401413 1583318083.20 151.4448 60.0013 32.0000 1.9774 1.9778 417.1461 417.2484 0.0154 -1.0000 -1.0000 3401476 1583318083.30 151.4448 60.0013 32.0000 1.9775 1.9779 417.1013 417.2039 0.0155 -1.0000 -1.0000 3401538 1583318083.40 151.4655 60.0013 32.0000 1.9781 1.9785 417.2051 417.3077 0.0154 -1.0000 -1.0000 3401601 1583318083.50 151.4843 60.0013 32.0000 1.9772 1.9776 417.1952 417.2975 0.0154 -1.0000 -1.0000 3401757 1583318083.60 151.4843 60.0013 32.0000 1.9768 1.9772 417.2913 417.3934 0.0154 -1.0000 -1.0000 3401929 1583318083.70 151.4843 60.0013 32.0000 1.9776 1.9780 417.2429 417.3450 0.0153 -1.0000 -1.0000 3401991 1583318083.80 151.4843 60.0013 32.0000 1.9777 1.9781 417.1303 417.2345 0.0157 -1.0000 -1.0000 3402069 1583318083.90 151.4907 60.0013 32.0000 1.9776 1.9780 417.1826 417.2856 0.0154 -1.0000 -1.0000 3402132 1583318084.00 151.5835 60.0013 32.0000 1.9777 1.9781 417.2924 417.3942 0.0153 -1.0000 -1.0000 3402194 1583318084.10 151.5835 60.0013 32.0000 1.9768 1.9772 417.3668 417.4688 0.0154 -1.0000 -1.0000 3402257 1583318084.20 151.5835 60.0013 32.0000 1.9771 1.9775 417.2854 417.3888 0.0155 -1.0000 -1.0000 3403163 1583318084.30 151.5835 60.0013 32.0000 1.9783 1.9787 417.2711 417.3737 0.0154 -1.0000 -1.0000 3403226 1583318084.40 151.5835 60.0013 32.0000 1.9774 1.9778 417.1766 417.2791 0.0154 -1.0000 -1.0000 3403288 1583318084.50 151.6226 60.0013 32.0000 1.9772 1.9776 417.1193 417.2223 0.0154 -1.0000 -1.0000 3403351 1583318084.60 151.6234 60.0013 32.0000 1.9765 1.9769 417.2788 417.3808 0.0154 -1.0000 -1.0000 3403413 1583318084.70 151.6234 60.0013 32.0000 1.9770 1.9774 417.2771 417.3795 0.0154 -1.0000 -1.0000 3403491 1583318084.80 151.6234 60.0013 32.0000 1.9776 1.9780 417.1884 417.2912 0.0155 -1.0000 -1.0000 3403554 1583318084.90 151.6234 60.0013 32.0000 1.9775 1.9779 417.2209 417.3232 0.0154 -1.0000 -1.0000 3403616 1583318085.00 151.6234 60.0013 32.0000 1.9776 1.9780 417.1970 417.2996 0.0154 -1.0000 -1.0000 3403694 1583318085.10 151.5560 60.0006 32.0000 1.9759 1.9763 417.3640 417.4673 0.0156 -1.0000 -1.0000 3403757 1583318085.20 151.5560 60.0006 32.0000 1.9765 1.9769 417.3864 417.4888 0.0154 -1.0000 -1.0000 3404179 1583318085.30 151.5560 60.0006 32.0000 1.9770 1.9774 417.2683 417.3711 0.0154 -1.0000 -1.0000 3404257 1583318085.40 151.5560 60.0006 32.0000 1.9766 1.9770 417.1260 417.2285 0.0154 -1.0000 -1.0000 3404319 1583318085.50 151.5560 60.0006 32.0000 1.9762 1.9766 417.2275 417.3306 0.0155 -1.0000 -1.0000 3404382 1583318085.60 151.4576 60.0006 32.0000 1.9757 1.9761 417.2561 417.3592 0.0155 -1.0000 -1.0000 3404444 1583318085.70 151.4576 60.0006 32.0000 1.9773 1.9777 417.3220 417.4250 0.0155 -1.0000 -1.0000 3404507 1583318085.80 151.4576 60.0006 32.0000 1.9764 1.9768 417.2472 417.3503 0.0155 -1.0000 -1.0000 3404585 1583318085.90 151.4576 60.0006 32.0000 1.9762 1.9766 417.1714 417.2736 0.0154 -1.0000 -1.0000 3404648 1583318086.00 151.4576 60.0006 32.0000 1.9765 1.9769 417.1492 417.2521 0.0154 -1.0000 -1.0000 3404726 1583318086.10 151.4576 60.0006 32.0000 1.9760 1.9764 417.2679 417.3706 0.0155 -1.0000 -1.0000 3404804 1583318086.20 151.4220 60.0006 32.0000 1.9766 1.9770 417.2240 417.3270 0.0155 -1.0000 -1.0000 3404866 1583318086.30 151.4220 60.0006 32.0000 1.9769 1.9773 417.1419 417.2442 0.0154 -1.0000 -1.0000 3404929 1583318086.40 151.4220 60.0006 32.0000 1.9768 1.9772 417.2062 417.3092 0.0154 -1.0000 -1.0000 3405007 1583318086.50 151.4220 60.0006 32.0000 1.9771 1.9775 417.1512 417.2544 0.0156 -1.0000 -1.0000 3405069 1583318086.60 151.4220 60.0006 32.0000 1.9774 1.9778 417.1536 417.2567 0.0155 -1.0000 -1.0000 3405132 1583318086.70 151.4304 60.0006 32.0000 1.9764 1.9768 417.2975 417.4001 0.0155 -1.0000 -1.0000 3405210 1583318086.80 151.4324 60.0006 32.0000 1.9754 1.9758 417.3526 417.4558 0.0155 -1.0000 -1.0000 3405273 1583318086.90 151.4324 60.0006 32.0000 1.9760 1.9764 417.3297 417.4332 0.0155 -1.0000 -1.0000 3405335 1583318087.00 151.4324 60.0006 32.0000 1.9769 1.9773 417.2094 417.3114 0.0154 -1.0000 -1.0000 3405398 1583318087.10 151.4324 60.0006 32.0000 1.9772 1.9776 417.0481 417.1513 0.0155 -1.0000 -1.0000 3405460 1583318087.20 151.4324 60.0006 32.0000 1.9769 1.9773 417.2010 417.3038 0.0155 -1.0000 -1.0000 3405741 1583318087.30 151.4324 60.0006 32.0000 1.9763 1.9767 417.2475 417.3503 0.0155 -1.0000 -1.0000 3405804 1583318087.40 151.4324 60.0006 32.0000 1.9765 1.9769 417.3933 417.4962 0.0154 -1.0000 -1.0000 3405866 1583318087.50 151.4324 60.0006 32.0000 1.9770 1.9774 417.2697 417.3722 0.0154 -1.0000 -1.0000 3405945 1583318087.60 151.4324 60.0006 32.0000 1.9771 1.9775 417.1496 417.2525 0.0155 -1.0000 -1.0000 3406007 1583318087.70 151.4324 60.0006 32.0000 1.9769 1.9773 417.1445 417.2469 0.0154 -1.0000 -1.0000 3406069 1583318087.80 151.4639 60.0006 32.0000 1.9773 1.9777 417.2315 417.3342 0.0154 -1.0000 -1.0000 3406210 1583318087.90 151.4639 60.0006 32.0000 1.9766 1.9770 417.3744 417.4781 0.0156 -1.0000 -1.0000 3406273 1583318088.00 151.4639 60.0006 32.0000 1.9759 1.9763 417.3129 417.4150 0.0153 -1.0000 -1.0000 3406335 1583318088.10 151.4639 60.0006 32.0000 1.9765 1.9769 417.1653 417.2685 0.0156 -1.0000 -1.0000 3406413 1583318088.20 151.4639 60.0006 32.0000 1.9769 1.9773 417.1311 417.2338 0.0153 -1.0000 -1.0000 3406554 1583318088.30 151.5181 60.0006 32.0000 1.9768 1.9772 417.1796 417.2824 0.0155 -1.0000 -1.0000 3406679 1583318088.40 151.5567 60.0006 32.0000 1.9757 1.9761 417.3211 417.4238 0.0154 -1.0000 -1.0000 3406788 1583318088.50 151.5567 60.0006 32.0000 1.9766 1.9769 417.3696 417.4724 0.0155 -1.0000 -1.0000 3406835 1583318088.60 151.5567 60.0006 32.0000 1.9772 1.9776 417.2026 417.3056 0.0155 -1.0000 -1.0000 3406913 1583318088.70 151.5567 60.0006 32.0000 1.9771 1.9775 417.1141 417.2168 0.0154 -1.0000 -1.0000 3406976 1583318088.80 151.5567 60.0006 32.0000 1.9767 1.9771 417.1065 417.2093 0.0155 -1.0000 -1.0000 3407038 1583318088.90 151.5427 60.0006 32.0000 1.9758 1.9762 417.2149 417.3175 0.0154 -1.0000 -1.0000 3407101 1583318089.00 151.5180 60.0006 32.0000 1.9761 1.9765 417.2582 417.3606 0.0154 -1.0000 -1.0000 3407179 1583318089.10 151.5180 60.0006 32.0000 1.9765 1.9769 417.1196 417.2218 0.0154 -1.0000 -1.0000 3407242 1583318089.20 151.5180 60.0006 32.0000 1.9770 1.9774 417.0976 417.2004 0.0155 -1.0000 -1.0000 3407304 1583318089.30 151.5180 60.0006 32.0000 1.9771 1.9775 417.0946 417.1961 0.0153 -1.0000 -1.0000 3407694 1583318089.40 151.5180 60.0006 32.0000 1.9768 1.9772 417.3329 417.4363 0.0156 -1.0000 -1.0000 3407757 1583318089.50 151.5008 60.0006 32.0000 1.9766 1.9770 417.2029 417.3057 0.0154 -1.0000 -1.0000 3407819 1583318089.60 151.5008 60.0006 32.0000 1.9762 1.9766 417.1686 417.2713 0.0155 -1.0000 -1.0000 3407898 1583318089.70 151.5008 60.0006 32.0000 1.9770 1.9775 417.0751 417.1784 0.0156 -1.0000 -1.0000 3407960 1583318089.80 151.5008 60.0006 32.0000 1.9765 1.9769 417.2775 417.3812 0.0156 -1.0000 -1.0000 3408023 1583318089.90 151.5008 60.0006 32.0000 1.9770 1.9774 417.2620 417.3648 0.0154 -1.0000 -1.0000 3408085 1583318090.00 151.4301 60.0013 32.0000 1.9764 1.9768 417.3063 417.4088 0.0154 -1.0000 -1.0000 3408148 1583318090.10 151.4301 60.0013 32.0000 1.9770 1.9774 417.3603 417.4626 0.0154 -1.0000 -1.0000 3408226 1583318090.20 151.4301 60.0013 32.0000 1.9761 1.9765 417.2542 417.3568 0.0154 -1.0000 -1.0000 3408288 1583318090.30 151.4301 60.0013 32.0000 1.9760 1.9764 417.1843 417.2874 0.0155 -1.0000 -1.0000 3408679 1583318090.40 151.4301 60.0013 32.0000 1.9769 1.9773 417.1837 417.2863 0.0155 -1.0000 -1.0000 3408742 1583318090.50 151.4403 60.0013 32.0000 1.9769 1.9773 417.1792 417.2821 0.0154 -1.0000 -1.0000 3408804 1583318090.60 151.4593 60.0013 32.0000 1.9769 1.9773 417.2878 417.3897 0.0153 -1.0000 -1.0000 3408866 1583318090.70 151.4593 60.0013 32.0000 1.9763 1.9767 417.3334 417.4358 0.0154 -1.0000 -1.0000 3408945 1583318090.80 151.4593 60.0013 32.0000 1.9765 1.9769 417.2733 417.3756 0.0154 -1.0000 -1.0000 3409007 1583318090.90 151.4593 60.0013 32.0000 1.9776 1.9780 417.2019 417.3044 0.0154 -1.0000 -1.0000 3409179 1583318091.00 151.4593 60.0013 32.0000 1.9772 1.9776 417.1060 417.2096 0.0156 -1.0000 -1.0000 3409257 1583318091.10 151.4918 60.0013 32.0000 1.9771 1.9775 417.1292 417.2328 0.0156 -1.0000 -1.0000 3409319 1583318091.20 151.4918 60.0013 32.0000 1.9767 1.9771 417.2774 417.3807 0.0155 -1.0000 -1.0000 3409382 1583318091.30 151.4918 60.0013 32.0000 1.9764 1.9768 417.3070 417.4106 0.0156 -1.0000 -1.0000 3409445 1583318091.40 151.4918 60.0013 32.0000 1.9768 1.9772 417.2970 417.3995 0.0155 -1.0000 -1.0000 3409929 1583318091.50 151.4918 60.0013 32.0000 1.9774 1.9778 417.1955 417.2988 0.0155 -1.0000 -1.0000 3410007 1583318091.60 151.5336 60.0013 32.0000 1.9769 1.9773 417.0936 417.1955 0.0153 -1.0000 -1.0000 3410069 1583318091.70 151.5403 60.0013 32.0000 1.9764 1.9768 417.2764 417.3787 0.0154 -1.0000 -1.0000 3410132 1583318091.80 151.5403 60.0013 32.0000 1.9760 1.9765 417.2614 417.3651 0.0156 -1.0000 -1.0000 3410210 1583318091.90 151.5403 60.0013 32.0000 1.9773 1.9777 417.1307 417.2335 0.0155 -1.0000 -1.0000 3410273 1583318092.00 151.5403 60.0013 32.0000 1.9771 1.9775 417.1816 417.2834 0.0153 -1.0000 -1.0000 3410335 1583318092.10 151.5408 60.0013 32.0000 1.9771 1.9775 417.1915 417.2942 0.0154 -1.0000 -1.0000 3410398 1583318092.20 151.5492 60.0013 32.0000 1.9760 1.9764 417.3233 417.4257 0.0154 -1.0000 -1.0000 3410460 1583318092.30 151.5492 60.0013 32.0000 1.9763 1.9767 417.3699 417.4726 0.0155 -1.0000 -1.0000 3410523 1583318092.40 151.5492 60.0013 32.0000 1.9765 1.9769 417.1723 417.2756 0.0155 -1.0000 -1.0000 3410726 1583318092.50 151.5492 60.0013 32.0000 1.9770 1.9774 417.2211 417.3236 0.0154 -1.0000 -1.0000 3410788 1583318092.60 151.5492 60.0013 32.0000 1.9769 1.9773 417.1311 417.2329 0.0153 -1.0000 -1.0000 3410851 1583318092.70 151.5690 60.0013 32.0000 1.9767 1.9771 417.1093 417.2120 0.0155 -1.0000 -1.0000 3410913 1583318092.80 151.5690 60.0013 32.0000 1.9762 1.9766 417.2081 417.3106 0.0154 -1.0000 -1.0000 3410991 1583318092.90 151.5690 60.0013 32.0000 1.9768 1.9772 417.2448 417.3465 0.0154 -1.0000 -1.0000 3411226 1583318093.00 151.5690 60.0013 32.0000 1.9770 1.9774 417.1884 417.2917 0.0155 -1.0000 -1.0000 3411304 1583318093.10 151.5690 60.0013 32.0000 1.9768 1.9772 417.1439 417.2462 0.0154 -1.0000 -1.0000 3411366 1583318093.20 151.4991 60.0013 32.0000 1.9763 1.9767 417.2886 417.3913 0.0155 -1.0000 -1.0000 3411429 1583318093.30 151.4471 60.0013 32.0000 1.9762 1.9766 417.3697 417.4725 0.0154 -1.0000 -1.0000 3411491 1583318093.40 151.4471 60.0013 32.0000 1.9762 1.9766 417.3375 417.4404 0.0155 -1.0000 -1.0000 3411554 1583318093.50 151.4471 60.0013 32.0000 1.9764 1.9768 417.1566 417.2587 0.0154 -1.0000 -1.0000 3411710 1583318093.60 151.4471 60.0013 32.0000 1.9763 1.9767 417.0493 417.1523 0.0155 -1.0000 -1.0000 3411773 1583318093.70 151.4471 60.0013 32.0000 1.9762 1.9766 417.0714 417.1740 0.0154 -1.0000 -1.0000 3411835 1583318093.80 151.4418 60.0013 32.0000 1.9766 1.9770 417.2183 417.3211 0.0155 -1.0000 -1.0000 3411898 1583318093.90 151.4412 60.0013 32.0000 1.9761 1.9765 417.2689 417.3719 0.0155 -1.0000 -1.0000 3411960 1583318094.00 151.4412 60.0013 32.0000 1.9763 1.9767 417.2023 417.3051 0.0154 -1.0000 -1.0000 3412242 1583318094.10 151.4412 60.0013 32.0000 1.9772 1.9776 417.1648 417.2670 0.0154 -1.0000 -1.0000 3412319 1583318094.20 151.4412 60.0013 32.0000 1.9769 1.9773 417.2243 417.3257 0.0153 -1.0000 -1.0000 3412382 1583318094.30 151.4412 60.0013 32.0000 1.9761 1.9765 417.2442 417.3467 0.0155 -1.0000 -1.0000 3412445 1583318094.40 151.3915 60.0013 32.0000 1.9758 1.9762 417.3166 417.4195 0.0155 -1.0000 -1.0000 3412523 1583318094.50 151.3915 60.0013 32.0000 1.9766 1.9770 417.2072 417.3081 0.0152 -1.0000 -1.0000 3413523 1583318094.60 151.3915 60.0013 32.0000 1.9765 1.9769 417.2042 417.3063 0.0154 -1.0000 -1.0000 3413601 1583318094.70 151.3915 60.0013 32.0000 1.9768 1.9772 417.0820 417.1843 0.0154 -1.0000 -1.0000 3413663 1583318094.80 151.3915 60.0013 32.0000 1.9770 1.9774 417.2260 417.3280 0.0154 -1.0000 -1.0000 3413726 1583318094.90 151.4380 60.0006 32.0000 1.9766 1.9770 417.2799 417.3823 0.0154 -1.0000 -1.0000 3413788 1583318095.00 151.4380 60.0006 32.0000 1.9764 1.9768 417.3219 417.4242 0.0154 -1.0000 -1.0000 3413866 1583318095.10 151.4380 60.0006 32.0000 1.9761 1.9765 417.3337 417.4373 0.0156 -1.0000 -1.0000 3413929 1583318095.20 151.4380 60.0006 32.0000 1.9772 1.9776 417.1657 417.2683 0.0154 -1.0000 -1.0000 3414007 1583318095.30 151.4380 60.0006 32.0000 1.9768 1.9772 417.1779 417.2809 0.0155 -1.0000 -1.0000 3414069 1583318095.40 151.4553 60.0006 32.0000 1.9767 1.9771 417.3054 417.4080 0.0154 -1.0000 -1.0000 3414132 1583318095.50 151.4899 60.0006 32.0000 1.9762 1.9766 417.3700 417.4728 0.0154 -1.0000 -1.0000 3414476 1583318095.60 151.4899 60.0006 32.0000 1.9771 1.9775 417.3564 417.4589 0.0155 -1.0000 -1.0000 3414538 1583318095.70 151.4899 60.0006 32.0000 1.9770 1.9774 417.1874 417.2912 0.0156 -1.0000 -1.0000 3414601 1583318095.80 151.4899 60.0006 32.0000 1.9768 1.9772 417.1556 417.2578 0.0154 -1.0000 -1.0000 3414742 1583318095.90 151.4899 60.0006 32.0000 1.9763 1.9767 417.2105 417.3123 0.0153 -1.0000 -1.0000 3414819 1583318096.00 151.4594 60.0006 32.0000 1.9767 1.9771 417.4068 417.5089 0.0154 -1.0000 -1.0000 3415054 1583318096.10 151.4594 60.0006 32.0000 1.9764 1.9768 417.4359 417.5380 0.0153 -1.0000 -1.0000 3415132 1583318096.20 151.4594 60.0006 32.0000 1.9770 1.9774 417.2262 417.3297 0.0155 -1.0000 -1.0000 3415194 1583318096.30 151.4594 60.0006 32.0000 1.9774 1.9778 417.2151 417.3176 0.0154 -1.0000 -1.0000 3415257 1583318096.40 151.4594 60.0006 32.0000 1.9767 1.9771 417.3284 417.4314 0.0155 -1.0000 -1.0000 3415335 1583318096.50 151.5451 60.0006 32.0000 1.9758 1.9762 417.4202 417.5233 0.0155 -1.0000 -1.0000 3415398 1583318096.60 151.5451 60.0006 32.0000 1.9761 1.9765 417.3533 417.4553 0.0154 -1.0000 -1.0000 3415460 1583318096.70 151.5451 60.0006 32.0000 1.9769 1.9773 417.1215 417.2245 0.0155 -1.0000 -1.0000 3415538 1583318096.80 151.5451 60.0006 32.0000 1.9774 1.9778 417.1371 417.2399 0.0155 -1.0000 -1.0000 3415601 1583318096.90 151.5451 60.0006 32.0000 1.9761 1.9765 417.1009 417.2032 0.0154 -1.0000 -1.0000 3415663 1583318097.00 151.5451 60.0006 32.0000 1.9767 1.9771 417.3294 417.4323 0.0155 -1.0000 -1.0000 3415726 1583318097.10 151.4670 60.0006 32.0000 1.9762 1.9766 417.3180 417.4209 0.0154 -1.0000 -1.0000 3415788 1583318097.20 151.4670 60.0006 32.0000 1.9768 1.9772 417.3350 417.4378 0.0155 -1.0000 -1.0000 3415866 1583318097.30 151.4670 60.0006 32.0000 1.9768 1.9772 417.1306 417.2337 0.0155 -1.0000 -1.0000 3415929 1583318097.40 151.4670 60.0006 32.0000 1.9767 1.9771 417.0660 417.1688 0.0155 -1.0000 -1.0000 3415991 1583318097.50 151.4670 60.0006 32.0000 1.9764 1.9768 417.1186 417.2214 0.0154 -1.0000 -1.0000 3416257 1583318097.60 151.4670 60.0006 32.0000 1.9760 1.9764 417.2746 417.3779 0.0155 -1.0000 -1.0000 3416319 1583318097.70 151.4670 60.0006 32.0000 1.9755 1.9759 417.3599 417.4616 0.0154 -1.0000 -1.0000 3416445 1583318097.80 151.4670 60.0006 32.0000 1.9764 1.9768 417.3185 417.4228 0.0157 -1.0000 -1.0000 3416507 1583318097.90 151.4670 60.0006 32.0000 1.9769 1.9774 417.2106 417.3135 0.0154 -1.0000 -1.0000 3416569 1583318098.00 151.4670 60.0006 32.0000 1.9770 1.9774 417.0468 417.1490 0.0153 -1.0000 -1.0000 3416632 1583318098.10 151.4670 60.0006 32.0000 1.9768 1.9772 417.1199 417.2218 0.0153 -1.0000 -1.0000 3416710 1583318098.20 151.4139 60.0006 32.0000 1.9768 1.9772 417.2868 417.3904 0.0156 -1.0000 -1.0000 3416773 1583318098.30 151.4139 60.0006 32.0000 1.9766 1.9770 417.2604 417.3645 0.0156 -1.0000 -1.0000 3416835 1583318098.40 151.4139 60.0006 32.0000 1.9757 1.9761 417.3231 417.4253 0.0153 -1.0000 -1.0000 3416898 1583318098.50 151.4139 60.0006 32.0000 1.9768 1.9772 417.3709 417.4733 0.0154 -1.0000 -1.0000 3417554 1583318098.60 151.4139 60.0006 32.0000 1.9770 1.9774 417.2453 417.3473 0.0154 -1.0000 -1.0000 3417616 1583318098.70 151.4431 60.0006 32.0000 1.9767 1.9771 417.2731 417.3759 0.0155 -1.0000 -1.0000 3417694 1583318098.80 151.4626 60.0006 32.0000 1.9769 1.9773 417.3633 417.4671 0.0156 -1.0000 -1.0000 3417757 1583318098.90 151.4626 60.0006 32.0000 1.9768 1.9772 417.3933 417.4965 0.0155 -1.0000 -1.0000 3417819 1583318099.00 151.4626 60.0006 32.0000 1.9765 1.9769 417.3997 417.5025 0.0154 -1.0000 -1.0000 3417882 1583318099.10 151.4626 60.0006 32.0000 1.9772 1.9776 417.2817 417.3845 0.0155 -1.0000 -1.0000 3417944 1583318099.20 151.4626 60.0006 32.0000 1.9777 1.9781 417.2065 417.3086 0.0154 -1.0000 -1.0000 3418023 1583318099.30 151.5153 60.0006 32.0000 1.9771 1.9775 417.1570 417.2595 0.0154 -1.0000 -1.0000 3418085 1583318099.40 151.5153 60.0006 32.0000 1.9754 1.9758 417.3265 417.4289 0.0154 -1.0000 -1.0000 3418148 1583318099.50 151.5153 60.0006 32.0000 1.9762 1.9766 417.3311 417.4331 0.0154 -1.0000 -1.0000 3418226 1583318099.60 151.5153 60.0006 32.0000 1.9768 1.9772 417.2673 417.3694 0.0154 -1.0000 -1.0000 3418288 1583318099.70 151.5153 60.0006 32.0000 1.9768 1.9772 417.2161 417.3188 0.0154 -1.0000 -1.0000 3418351 1583318099.80 151.5540 60.0010 32.0000 1.9775 1.9779 417.2143 417.3160 0.0153 -1.0000 -1.0000 3418413 1583318099.90 151.5696 60.0011 32.0000 1.9764 1.9768 417.4048 417.5074 0.0155 -1.0000 -1.0000 3418476 1583318100.00 151.5696 60.0011 32.0000 1.9763 1.9767 417.3433 417.4454 0.0154 -1.0000 -1.0000 3418538 1583318100.10 151.5696 60.0011 32.0000 1.9769 1.9773 417.3098 417.4129 0.0155 -1.0000 -1.0000 3418679 1583318100.20 151.5696 60.0011 32.0000 1.9773 1.9777 417.1437 417.2465 0.0154 -1.0000 -1.0000 3418742 1583318100.30 151.5696 60.0011 32.0000 1.9770 1.9774 417.1638 417.2666 0.0155 -1.0000 -1.0000 3418804 1583318100.40 151.5696 60.0011 32.0000 1.9767 1.9771 417.2807 417.3833 0.0154 -1.0000 -1.0000 3418866 1583318100.50 151.5372 60.0011 32.0000 1.9759 1.9763 417.3085 417.4113 0.0155 -1.0000 -1.0000 3418945 1583318100.60 151.4940 60.0011 32.0000 1.9768 1.9772 417.3307 417.4344 0.0156 -1.0000 -1.0000 3419179 1583318100.70 151.4940 60.0011 32.0000 1.9771 1.9775 417.1445 417.2478 0.0155 -1.0000 -1.0000 3419242 1583318100.80 151.4940 60.0011 32.0000 1.9772 1.9776 417.1955 417.2978 0.0154 -1.0000 -1.0000 3419304 1583318100.90 151.4940 60.0011 32.0000 1.9766 1.9770 417.2361 417.3390 0.0155 -1.0000 -1.0000 3419366 1583318101.00 151.4940 60.0011 32.0000 1.9767 1.9771 417.2962 417.3993 0.0155 -1.0000 -1.0000 3419445 1583318101.10 151.4641 60.0011 32.0000 1.9769 1.9773 417.2415 417.3440 0.0154 -1.0000 -1.0000 3419679 1583318101.20 151.4629 60.0011 32.0000 1.9773 1.9777 417.1411 417.2437 0.0154 -1.0000 -1.0000 3419757 1583318101.30 151.4629 60.0011 32.0000 1.9772 1.9776 417.1730 417.2758 0.0154 -1.0000 -1.0000 3419819 1583318101.40 151.4629 60.0011 32.0000 1.9762 1.9766 417.2314 417.3347 0.0155 -1.0000 -1.0000 3419882 1583318101.50 151.4629 60.0011 32.0000 1.9766 1.9770 417.3008 417.4038 0.0155 -1.0000 -1.0000 3419944 1583318101.60 151.4629 60.0011 32.0000 1.9763 1.9767 417.2867 417.3895 0.0155 -1.0000 -1.0000 3420694 1583318101.70 151.4685 60.0011 32.0000 1.9773 1.9777 417.3227 417.4262 0.0155 -1.0000 -1.0000 3420788 1583318101.80 151.4685 60.0011 32.0000 1.9781 1.9785 417.1842 417.2863 0.0154 -1.0000 -1.0000 3420851 1583318101.90 151.4685 60.0011 32.0000 1.9772 1.9776 417.1922 417.2953 0.0156 -1.0000 -1.0000 3420913 1583318102.00 151.4685 60.0011 32.0000 1.9777 1.9781 417.1682 417.2704 0.0154 -1.0000 -1.0000 3420976 1583318102.10 151.4685 60.0011 32.0000 1.9777 1.9781 417.2537 417.3563 0.0153 -1.0000 -1.0000 3421054 1583318102.20 151.5156 60.0011 32.0000 1.9765 1.9769 417.3457 417.4478 0.0155 -1.0000 -1.0000 3421116 1583318102.30 151.5206 60.0011 32.0000 1.9769 1.9773 417.1894 417.2922 0.0154 -1.0000 -1.0000 3421179 1583318102.40 151.5206 60.0011 32.0000 1.9773 1.9777 417.1545 417.2577 0.0155 -1.0000 -1.0000 3421257 1583318102.50 151.5206 60.0011 32.0000 1.9774 1.9778 417.2283 417.3309 0.0154 -1.0000 -1.0000 3421335 1583318102.60 151.5206 60.0011 32.0000 1.9775 1.9779 417.3295 417.4323 0.0155 -1.0000 -1.0000 3421429 1583318102.70 151.5206 60.0011 32.0000 1.9767 1.9771 417.4284 417.5313 0.0155 -1.0000 -1.0000 3421507 1583318102.80 151.5300 60.0011 32.0000 1.9769 1.9773 417.2674 417.3706 0.0154 -1.0000 -1.0000 3421569 1583318102.90 151.5300 60.0011 32.0000 1.9776 1.9780 417.2056 417.3079 0.0155 -1.0000 -1.0000 3421632 1583318103.00 151.5300 60.0011 32.0000 1.9776 1.9780 417.1064 417.2090 0.0154 -1.0000 -1.0000 3421710 1583318103.10 151.5300 60.0011 32.0000 1.9768 1.9772 417.1495 417.2527 0.0155 -1.0000 -1.0000 3421773 1583318103.20 151.5300 60.0011 32.0000 1.9761 1.9765 417.3180 417.4196 0.0152 -1.0000 -1.0000 3421835 1583318103.30 151.5090 60.0011 32.0000 1.9760 1.9764 417.2387 417.3405 0.0154 -1.0000 -1.0000 3421898 1583318103.40 151.5069 60.0011 32.0000 1.9764 1.9768 417.2352 417.3379 0.0155 -1.0000 -1.0000 3421960 1583318103.50 151.5069 60.0011 32.0000 1.9767 1.9771 417.1471 417.2498 0.0155 -1.0000 -1.0000 3422038 1583318103.60 151.5069 60.0011 32.0000 1.9768 1.9772 417.2847 417.3877 0.0155 -1.0000 -1.0000 3422101 1583318103.70 151.5069 60.0011 32.0000 1.9759 1.9763 417.3667 417.4697 0.0155 -1.0000 -1.0000 3422788 1583318103.80 151.5069 60.0011 32.0000 1.9757 1.9761 417.4191 417.5210 0.0154 -1.0000 -1.0000 3422851 1583318103.90 151.5069 60.0011 32.0000 1.9772 1.9776 417.3698 417.4728 0.0155 -1.0000 -1.0000 3422913 1583318104.00 151.5069 60.0011 32.0000 1.9769 1.9773 417.2233 417.3271 0.0156 -1.0000 -1.0000 3422976 1583318104.10 151.5069 60.0011 32.0000 1.9766 1.9770 417.1862 417.2892 0.0155 -1.0000 -1.0000 3423054 1583318104.20 151.5069 60.0011 32.0000 1.9757 1.9761 417.3086 417.4119 0.0154 -1.0000 -1.0000 3423116 1583318104.30 151.5069 60.0011 32.0000 1.9766 1.9770 417.2882 417.3903 0.0154 -1.0000 -1.0000 3423179 1583318104.40 151.4012 60.0011 32.0000 1.9763 1.9767 417.2968 417.3994 0.0154 -1.0000 -1.0000 3423257 1583318104.50 151.3913 60.0011 32.0000 1.9765 1.9769 417.2279 417.3306 0.0155 -1.0000 -1.0000 3423319 1583318104.60 151.3913 60.0011 32.0000 1.9768 1.9772 417.1725 417.2755 0.0154 -1.0000 -1.0000 3423382 1583318104.70 151.3913 60.0011 32.0000 1.9755 1.9759 417.2287 417.3305 0.0153 -1.0000 -1.0000 3423460 1583318104.80 151.3913 60.0011 32.0000 1.9756 1.9760 417.2925 417.3950 0.0154 -1.0000 -1.0000 3423523 1583318104.90 151.3913 60.0011 32.0000 1.9764 1.9768 417.3282 417.4307 0.0154 -1.0000 -1.0000 3423585 1583318105.00 151.4373 60.0011 32.0000 1.9776 1.9780 417.2468 417.3497 0.0154 -1.0000 -1.0000 3423648 1583318105.10 151.4373 60.0011 32.0000 1.9777 1.9781 417.2560 417.3589 0.0155 -1.0000 -1.0000 3423710 1583318105.20 151.4373 60.0011 32.0000 1.9766 1.9770 417.2058 417.3085 0.0154 -1.0000 -1.0000 3423788 1583318105.30 151.4373 60.0011 32.0000 1.9769 1.9773 417.3829 417.4853 0.0154 -1.0000 -1.0000 3424023 1583318105.40 151.4373 60.0011 32.0000 1.9764 1.9768 417.4100 417.5126 0.0154 -1.0000 -1.0000 3424085 1583318105.50 151.4373 60.0011 32.0000 1.9760 1.9764 417.3199 417.4221 0.0154 -1.0000 -1.0000 3424163 1583318105.60 151.4373 60.0011 32.0000 1.9770 1.9774 417.2907 417.3936 0.0155 -1.0000 -1.0000 3424226 1583318105.70 151.4373 60.0011 32.0000 1.9770 1.9774 417.2457 417.3483 0.0154 -1.0000 -1.0000 3424288 1583318105.80 151.4373 60.0011 32.0000 1.9762 1.9766 417.4094 417.5120 0.0155 -1.0000 -1.0000 3424444 1583318105.90 151.4373 60.0011 32.0000 1.9762 1.9766 417.5390 417.6421 0.0155 -1.0000 -1.0000 3424507 1583318106.00 151.4373 60.0011 32.0000 1.9769 1.9773 417.3515 417.4540 0.0154 -1.0000 -1.0000 3424569 1583318106.10 151.4376 60.0011 32.0000 1.9771 1.9775 417.2418 417.3441 0.0154 -1.0000 -1.0000 3424648 1583318106.20 151.4398 60.0011 32.0000 1.9773 1.9777 417.1355 417.2384 0.0155 -1.0000 -1.0000 3424710 1583318106.30 151.4398 60.0011 32.0000 1.9764 1.9768 417.3584 417.4606 0.0155 -1.0000 -1.0000 3424773 1583318106.40 151.4398 60.0011 32.0000 1.9767 1.9771 417.4456 417.5492 0.0155 -1.0000 -1.0000 3424851 1583318106.50 151.4398 60.0011 32.0000 1.9763 1.9767 417.3926 417.4956 0.0155 -1.0000 -1.0000 3424913 1583318106.60 151.4398 60.0011 32.0000 1.9772 1.9776 417.3556 417.4581 0.0154 -1.0000 -1.0000 3424976 1583318106.70 151.4398 60.0011 32.0000 1.9767 1.9771 417.2105 417.3130 0.0154 -1.0000 -1.0000 3425038 1583318106.80 151.4398 60.0011 32.0000 1.9763 1.9767 417.2540 417.3566 0.0155 -1.0000 -1.0000 3425179 1583318106.90 151.5109 60.0011 32.0000 1.9757 1.9761 417.3632 417.4663 0.0155 -1.0000 -1.0000 3425242 1583318107.00 151.5109 60.0011 32.0000 1.9756 1.9760 417.3408 417.4429 0.0154 -1.0000 -1.0000 3425319 1583318107.10 151.5109 60.0011 32.0000 1.9769 1.9773 417.2914 417.3940 0.0154 -1.0000 -1.0000 3425382 1583318107.20 151.5109 60.0011 32.0000 1.9772 1.9776 417.1981 417.3002 0.0154 -1.0000 -1.0000 3425445 1583318107.30 151.5109 60.0011 32.0000 1.9766 1.9770 417.2016 417.3040 0.0154 -1.0000 -1.0000 3425507 1583318107.40 151.5339 60.0011 32.0000 1.9765 1.9769 417.3656 417.4677 0.0153 -1.0000 -1.0000 3425569 1583318107.50 151.5339 60.0011 32.0000 1.9760 1.9764 417.4401 417.5424 0.0154 -1.0000 -1.0000 3425648 1583318107.60 151.5339 60.0011 32.0000 1.9758 1.9762 417.2281 417.3322 0.0156 -1.0000 -1.0000 3425710 1583318107.70 151.5339 60.0011 32.0000 1.9776 1.9780 417.2001 417.3025 0.0154 -1.0000 -1.0000 3425773 1583318107.80 151.5339 60.0011 32.0000 1.9767 1.9771 417.1606 417.2630 0.0154 -1.0000 -1.0000 3426210 1583318107.90 151.5343 60.0011 32.0000 1.9762 1.9766 417.2088 417.3120 0.0155 -1.0000 -1.0000 3426273 1583318108.00 151.5514 60.0011 32.0000 1.9760 1.9764 417.4026 417.5062 0.0155 -1.0000 -1.0000 3426335 1583318108.10 151.5514 60.0011 32.0000 1.9761 1.9765 417.3908 417.4938 0.0155 -1.0000 -1.0000 3426413 1583318108.20 151.5514 60.0011 32.0000 1.9764 1.9768 417.1804 417.2832 0.0155 -1.0000 -1.0000 3426476 1583318108.30 151.5514 60.0011 32.0000 1.9766 1.9770 417.2163 417.3187 0.0154 -1.0000 -1.0000 3426710 1583318108.40 151.5514 60.0011 32.0000 1.9765 1.9769 417.3577 417.4603 0.0154 -1.0000 -1.0000 3426788 1583318108.50 151.5514 60.0011 32.0000 1.9756 1.9760 417.3169 417.4194 0.0154 -1.0000 -1.0000 3426851 1583318108.60 151.5161 60.0011 32.0000 1.9756 1.9760 417.3624 417.4650 0.0154 -1.0000 -1.0000 3426929 1583318108.70 151.5161 60.0011 32.0000 1.9765 1.9769 417.2755 417.3773 0.0154 -1.0000 -1.0000 3426991 1583318108.80 151.5161 60.0011 32.0000 1.9766 1.9771 417.1258 417.2282 0.0153 -1.0000 -1.0000 3427179 1583318108.90 151.5161 60.0011 32.0000 1.9765 1.9769 417.1207 417.2237 0.0155 -1.0000 -1.0000 3427242 1583318109.00 151.5161 60.0011 32.0000 1.9761 1.9765 417.2750 417.3760 0.0153 -1.0000 -1.0000 3427304 1583318109.10 151.4512 60.0011 32.0000 1.9768 1.9772 417.3261 417.4286 0.0154 -1.0000 -1.0000 3427382 1583318109.20 151.4512 60.0011 32.0000 1.9759 1.9763 417.2979 417.4005 0.0155 -1.0000 -1.0000 3427445 1583318109.30 151.4512 60.0011 32.0000 1.9764 1.9768 417.1374 417.2388 0.0152 -1.0000 -1.0000 3427507 1583318109.40 151.4512 60.0011 32.0000 1.9763 1.9767 417.0806 417.1820 0.0153 -1.0000 -1.0000 3427569 1583318109.50 151.4512 60.0011 32.0000 1.9760 1.9764 417.2790 417.3807 0.0153 -1.0000 -1.0000 3427648 1583318109.60 151.4476 60.0013 32.0000 1.9768 1.9772 417.3096 417.4121 0.0155 -1.0000 -1.0000 3427710 1583318109.70 151.4334 60.0022 32.0000 1.9755 1.9760 417.3040 417.4075 0.0155 -1.0000 -1.0000 3427773 1583318109.80 151.4334 60.0022 32.0000 1.9762 1.9766 417.4643 417.5667 0.0154 -1.0000 -1.0000 3427835 1583318109.90 151.4334 60.0022 32.0000 1.9773 1.9777 417.2750 417.3781 0.0155 -1.0000 -1.0000 3428304 1583318110.00 151.4334 60.0022 32.0000 1.9773 1.9777 417.2336 417.3360 0.0154 -1.0000 -1.0000 3428366 1583318110.10 151.4334 60.0022 32.0000 1.9771 1.9775 417.2705 417.3730 0.0155 -1.0000 -1.0000 3428429 1583318110.20 151.4334 60.0022 32.0000 1.9768 1.9772 417.3259 417.4286 0.0154 -1.0000 -1.0000 3428491 1583318110.30 151.4483 60.0022 32.0000 1.9770 1.9774 417.4152 417.5169 0.0153 -1.0000 -1.0000 3428554 1583318110.40 151.4483 60.0022 32.0000 1.9770 1.9774 417.3684 417.4712 0.0155 -1.0000 -1.0000 3428945 1583318110.50 151.4483 60.0022 32.0000 1.9771 1.9775 417.2557 417.3590 0.0156 -1.0000 -1.0000 3429007 1583318110.60 151.4483 60.0022 32.0000 1.9770 1.9774 417.2701 417.3722 0.0154 -1.0000 -1.0000 3429069 1583318110.70 151.4483 60.0022 32.0000 1.9769 1.9773 417.3713 417.4743 0.0155 -1.0000 -1.0000 3429148 1583318110.80 151.4712 60.0022 32.0000 1.9759 1.9763 417.4195 417.5226 0.0155 -1.0000 -1.0000 3429210 1583318110.90 151.4922 60.0022 32.0000 1.9769 1.9774 417.3984 417.5013 0.0155 -1.0000 -1.0000 3429273 1583318111.00 151.4922 60.0022 32.0000 1.9781 1.9785 417.3596 417.4623 0.0155 -1.0000 -1.0000 3429335 1583318111.10 151.4922 60.0022 32.0000 1.9777 1.9781 417.1688 417.2715 0.0154 -1.0000 -1.0000 3429413 1583318111.20 151.4922 60.0022 32.0000 1.9767 1.9771 417.2009 417.3039 0.0155 -1.0000 -1.0000 3429476 1583318111.30 151.4922 60.0022 32.0000 1.9764 1.9768 417.3331 417.4354 0.0155 -1.0000 -1.0000 3429538 1583318111.40 151.4423 60.0022 32.0000 1.9765 1.9769 417.3624 417.4664 0.0156 -1.0000 -1.0000 3429788 1583318111.50 151.4423 60.0022 32.0000 1.9770 1.9774 417.1994 417.3029 0.0155 -1.0000 -1.0000 3429851 1583318111.60 151.4423 60.0022 32.0000 1.9769 1.9773 417.2103 417.3133 0.0155 -1.0000 -1.0000 3429913 1583318111.70 151.4423 60.0022 32.0000 1.9764 1.9768 417.3244 417.4275 0.0155 -1.0000 -1.0000 3429976 1583318111.80 151.4423 60.0022 32.0000 1.9760 1.9764 417.3353 417.4384 0.0155 -1.0000 -1.0000 3430054 1583318111.90 151.5355 60.0022 32.0000 1.9764 1.9768 417.2955 417.3982 0.0154 -1.0000 -1.0000 3430226 1583318112.00 151.5427 60.0022 32.0000 1.9770 1.9774 417.0974 417.2004 0.0155 -1.0000 -1.0000 3430288 1583318112.10 151.5427 60.0022 32.0000 1.9768 1.9772 417.1745 417.2779 0.0156 -1.0000 -1.0000 3430366 1583318112.20 151.5427 60.0022 32.0000 1.9777 1.9781 417.1924 417.2956 0.0155 -1.0000 -1.0000 3430429 1583318112.30 151.5427 60.0022 32.0000 1.9767 1.9771 417.2928 417.3965 0.0156 -1.0000 -1.0000 3430491 1583318112.40 151.5357 60.0022 32.0000 1.9760 1.9764 417.3749 417.4766 0.0153 -1.0000 -1.0000 3430569 1583318112.50 151.4791 60.0022 32.0000 1.9758 1.9762 417.3889 417.4909 0.0153 -1.0000 -1.0000 3430742 1583318112.60 151.4791 60.0022 32.0000 1.9764 1.9768 417.2318 417.3343 0.0155 -1.0000 -1.0000 3430804 1583318112.70 151.4791 60.0022 32.0000 1.9766 1.9770 417.1639 417.2669 0.0155 -1.0000 -1.0000 3430882 1583318112.80 151.4791 60.0022 32.0000 1.9767 1.9771 417.2147 417.3185 0.0156 -1.0000 -1.0000 3430945 1583318112.90 151.4791 60.0022 32.0000 1.9762 1.9766 417.3358 417.4392 0.0156 -1.0000 -1.0000 3431007 1583318113.00 151.5399 60.0022 32.0000 1.9763 1.9767 417.3718 417.4749 0.0155 -1.0000 -1.0000 3431288 1583318113.10 151.5399 60.0022 32.0000 1.9767 1.9771 417.3962 417.4988 0.0154 -1.0000 -1.0000 3431351 1583318113.20 151.5399 60.0022 32.0000 1.9773 1.9777 417.3662 417.4696 0.0156 -1.0000 -1.0000 3431429 1583318113.30 151.5399 60.0022 32.0000 1.9774 1.9778 417.2367 417.3379 0.0153 -1.0000 -1.0000 3431491 1583318113.40 151.5399 60.0022 32.0000 1.9774 1.9778 417.2138 417.3163 0.0154 -1.0000 -1.0000 3431554 1583318113.50 151.5425 60.0022 32.0000 1.9769 1.9773 417.2858 417.3881 0.0154 -1.0000 -1.0000 3431616 1583318113.60 151.5478 60.0022 32.0000 1.9768 1.9772 417.4234 417.5258 0.0154 -1.0000 -1.0000 3431679 1583318113.70 151.5478 60.0022 32.0000 1.9761 1.9765 417.3449 417.4471 0.0154 -1.0000 -1.0000 3431757 1583318113.80 151.5478 60.0022 32.0000 1.9776 1.9780 417.1939 417.2965 0.0153 -1.0000 -1.0000 3431819 1583318113.90 151.5478 60.0022 32.0000 1.9776 1.9780 417.1974 417.3006 0.0156 -1.0000 -1.0000 3431882 1583318114.00 151.5478 60.0022 32.0000 1.9768 1.9772 417.1625 417.2657 0.0155 -1.0000 -1.0000 3432694 1583318114.10 151.5397 60.0022 32.0000 1.9767 1.9771 417.3936 417.4963 0.0154 -1.0000 -1.0000 3432773 1583318114.20 151.5397 60.0022 32.0000 1.9765 1.9769 417.4696 417.5723 0.0154 -1.0000 -1.0000 3432835 1583318114.30 151.5397 60.0022 32.0000 1.9776 1.9780 417.3842 417.4886 0.0156 -1.0000 -1.0000 3432898 1583318114.40 151.5397 60.0022 32.0000 1.9779 1.9783 417.2282 417.3310 0.0155 -1.0000 -1.0000 3432960 1583318114.50 151.5397 60.0022 32.0000 1.9767 1.9771 417.2452 417.3476 0.0154 -1.0000 -1.0000 3433023 1583318114.60 151.4789 60.0024 32.0000 1.9767 1.9771 417.4009 417.5031 0.0154 -1.0000 -1.0000 3433085 1583318114.70 151.4789 60.0024 32.0000 1.9766 1.9770 417.4802 417.5825 0.0154 -1.0000 -1.0000 3433163 1583318114.80 151.4789 60.0024 32.0000 1.9771 1.9775 417.3678 417.4707 0.0154 -1.0000 -1.0000 3433226 1583318114.90 151.4789 60.0024 32.0000 1.9774 1.9778 417.2444 417.3469 0.0154 -1.0000 -1.0000 3433288 1583318115.00 151.4789 60.0024 32.0000 1.9774 1.9778 417.3236 417.4262 0.0154 -1.0000 -1.0000 3433366 1583318115.10 151.4778 60.0024 32.0000 1.9771 1.9775 417.3976 417.4996 0.0154 -1.0000 -1.0000 3433429 1583318115.20 151.4732 60.0024 32.0000 1.9769 1.9773 417.4069 417.5107 0.0157 -1.0000 -1.0000 3433507 1583318115.30 151.4732 60.0024 32.0000 1.9764 1.9768 417.3728 417.4753 0.0153 -1.0000 -1.0000 3433554 1583318115.40 151.4732 60.0024 32.0000 1.9765 1.9769 417.2348 417.3369 0.0154 -1.0000 -1.0000 3433632 1583318115.50 151.4732 60.0024 32.0000 1.9772 1.9776 417.2332 417.3357 0.0154 -1.0000 -1.0000 3433710 1583318115.60 151.4732 60.0024 32.0000 1.9776 1.9780 417.2509 417.3541 0.0155 -1.0000 -1.0000 3433773 1583318115.70 151.5117 60.0024 32.0000 1.9768 1.9772 417.3665 417.4697 0.0156 -1.0000 -1.0000 3433835 1583318115.80 151.5117 60.0024 32.0000 1.9760 1.9764 417.3524 417.4554 0.0154 -1.0000 -1.0000 3433913 1583318115.90 151.5117 60.0024 32.0000 1.9765 1.9769 417.3810 417.4828 0.0153 -1.0000 -1.0000 3433976 1583318116.00 151.5117 60.0024 32.0000 1.9766 1.9770 417.3590 417.4617 0.0154 -1.0000 -1.0000 3434257 1583318116.10 151.5117 60.0024 32.0000 1.9766 1.9770 417.1012 417.2032 0.0154 -1.0000 -1.0000 3434319 1583318116.20 151.5117 60.0024 32.0000 1.9768 1.9772 417.1652 417.2677 0.0154 -1.0000 -1.0000 3434382 1583318116.30 151.5598 60.0024 32.0000 1.9767 1.9771 417.2377 417.3404 0.0154 -1.0000 -1.0000 3434445 1583318116.40 151.5598 60.0024 32.0000 1.9765 1.9769 417.3461 417.4479 0.0154 -1.0000 -1.0000 3434523 1583318116.50 151.5598 60.0024 32.0000 1.9768 1.9772 417.3083 417.4107 0.0154 -1.0000 -1.0000 3434694 1583318116.60 151.5598 60.0024 32.0000 1.9770 1.9774 417.2770 417.3803 0.0155 -1.0000 -1.0000 3434757 1583318116.70 151.5598 60.0024 32.0000 1.9762 1.9766 417.1825 417.2847 0.0154 -1.0000 -1.0000 3434835 1583318116.80 151.5572 60.0024 32.0000 1.9770 1.9774 417.1478 417.2500 0.0153 -1.0000 -1.0000 3434898 1583318116.90 151.5572 60.0024 32.0000 1.9765 1.9769 417.2171 417.3191 0.0154 -1.0000 -1.0000 3434960 1583318117.00 151.5572 60.0024 32.0000 1.9769 1.9773 417.2614 417.3649 0.0155 -1.0000 -1.0000 3435304 1583318117.10 151.5572 60.0024 32.0000 1.9764 1.9768 417.3868 417.4895 0.0154 -1.0000 -1.0000 3435366 1583318117.20 151.5572 60.0024 32.0000 1.9763 1.9767 417.3136 417.4163 0.0154 -1.0000 -1.0000 3435445 1583318117.30 151.5398 60.0024 32.0000 1.9770 1.9774 417.1470 417.2496 0.0154 -1.0000 -1.0000 3435507 1583318117.40 151.5072 60.0024 32.0000 1.9778 1.9782 417.2245 417.3264 0.0154 -1.0000 -1.0000 3435569 1583318117.50 151.5072 60.0024 32.0000 1.9762 1.9766 417.3295 417.4320 0.0154 -1.0000 -1.0000 3435648 1583318117.60 151.5072 60.0024 32.0000 1.9764 1.9768 417.3688 417.4704 0.0152 -1.0000 -1.0000 3435976 1583318117.70 151.5072 60.0024 32.0000 1.9763 1.9767 417.3244 417.4271 0.0155 -1.0000 -1.0000 3436038 1583318117.80 151.5072 60.0024 32.0000 1.9777 1.9781 417.2598 417.3621 0.0153 -1.0000 -1.0000 3436101 1583318117.90 151.4547 60.0024 32.0000 1.9773 1.9777 417.2307 417.3340 0.0156 -1.0000 -1.0000 3436163 1583318118.00 151.4547 60.0024 32.0000 1.9771 1.9775 417.3688 417.4713 0.0155 -1.0000 -1.0000 3436226 1583318118.10 151.4547 60.0024 32.0000 1.9768 1.9772 417.4513 417.5546 0.0155 -1.0000 -1.0000 3436460 1583318118.20 151.4547 60.0024 32.0000 1.9759 1.9763 417.4816 417.5842 0.0154 -1.0000 -1.0000 3436523 1583318118.30 151.4547 60.0024 32.0000 1.9767 1.9771 417.3504 417.4537 0.0155 -1.0000 -1.0000 3436585 1583318118.40 151.5038 60.0024 32.0000 1.9775 1.9779 417.0362 417.1386 0.0155 -1.0000 -1.0000 3436648 1583318118.50 151.5038 60.0024 32.0000 1.9773 1.9777 417.1504 417.2541 0.0156 -1.0000 -1.0000 3436710 1583318118.60 151.5038 60.0024 32.0000 1.9776 1.9780 417.2302 417.3325 0.0154 -1.0000 -1.0000 3436945 1583318118.70 151.5038 60.0024 32.0000 1.9779 1.9783 417.3146 417.4170 0.0154 -1.0000 -1.0000 3437023 1583318118.80 151.5038 60.0024 32.0000 1.9768 1.9772 417.3463 417.4484 0.0153 -1.0000 -1.0000 3437085 1583318118.90 151.5038 60.0024 32.0000 1.9776 1.9780 417.2263 417.3281 0.0154 -1.0000 -1.0000 3437148 1583318119.00 151.4915 60.0024 32.0000 1.9781 1.9786 417.1553 417.2597 0.0157 -1.0000 -1.0000 3437210 1583318119.10 151.4915 60.0024 32.0000 1.9772 1.9776 417.1944 417.2970 0.0154 -1.0000 -1.0000 3437445 1583318119.20 151.4915 60.0024 32.0000 1.9772 1.9776 417.4208 417.5231 0.0155 -1.0000 -1.0000 3437523 1583318119.30 151.4915 60.0024 32.0000 1.9759 1.9763 417.3693 417.4717 0.0154 -1.0000 -1.0000 3437585 1583318119.40 151.4915 60.0024 32.0000 1.9767 1.9771 417.3843 417.4870 0.0154 -1.0000 -1.0000 3437648 1583318119.50 151.5434 60.0024 32.0000 1.9759 1.9763 417.2800 417.3828 0.0155 -1.0000 -1.0000 3437710 1583318119.60 151.5434 60.0024 32.0000 1.9768 1.9772 417.1225 417.2262 0.0156 -1.0000 -1.0000 3438194 1583318119.70 151.5434 60.0024 32.0000 1.9771 1.9775 417.2656 417.3682 0.0155 -1.0000 -1.0000 3438257 1583318119.80 151.5434 60.0024 32.0000 1.9767 1.9771 417.3421 417.4452 0.0154 -1.0000 -1.0000 3438319 1583318119.90 151.5434 60.0024 32.0000 1.9762 1.9766 417.3614 417.4646 0.0156 -1.0000 -1.0000 3438382 1583318120.00 151.5620 60.0022 32.0000 1.9770 1.9774 417.3833 417.4877 0.0157 -1.0000 -1.0000 3438445 1583318120.10 151.5684 60.0022 32.0000 1.9778 1.9782 417.2155 417.3186 0.0155 -1.0000 -1.0000 3438710 1583318120.20 151.5684 60.0022 32.0000 1.9769 1.9773 417.1624 417.2652 0.0154 -1.0000 -1.0000 3438773 1583318120.30 151.5684 60.0022 32.0000 1.9768 1.9772 417.2584 417.3618 0.0156 -1.0000 -1.0000 3438835 1583318120.40 151.5684 60.0022 32.0000 1.9766 1.9770 417.2867 417.3896 0.0155 -1.0000 -1.0000 3438913 1583318120.50 151.5684 60.0022 32.0000 1.9757 1.9761 417.3372 417.4404 0.0155 -1.0000 -1.0000 3438976 1583318120.60 151.5684 60.0022 32.0000 1.9765 1.9769 417.2288 417.3325 0.0156 -1.0000 -1.0000 3439038 1583318120.70 151.4989 60.0022 32.0000 1.9766 1.9770 417.2209 417.3230 0.0154 -1.0000 -1.0000 3439179 1583318120.80 151.4989 60.0022 32.0000 1.9768 1.9772 417.2727 417.3763 0.0155 -1.0000 -1.0000 3439242 1583318120.90 151.4989 60.0022 32.0000 1.9762 1.9766 417.3265 417.4289 0.0154 -1.0000 -1.0000 3439304 1583318121.00 151.4989 60.0022 32.0000 1.9765 1.9769 417.2707 417.3733 0.0155 -1.0000 -1.0000 3439366 1583318121.10 151.4989 60.0022 32.0000 1.9777 1.9781 417.1442 417.2471 0.0155 -1.0000 -1.0000 3439429 1583318121.20 151.4553 60.0022 32.0000 1.9777 1.9781 417.1843 417.2869 0.0154 -1.0000 -1.0000 3439507 1583318121.30 151.4483 60.0022 32.0000 1.9770 1.9774 417.2061 417.3090 0.0155 -1.0000 -1.0000 3439569 1583318121.40 151.4483 60.0022 32.0000 1.9760 1.9764 417.2330 417.3354 0.0155 -1.0000 -1.0000 3439632 1583318121.50 151.4483 60.0022 32.0000 1.9765 1.9769 417.3887 417.4922 0.0155 -1.0000 -1.0000 3439710 1583318121.60 151.4483 60.0022 32.0000 1.9771 1.9775 417.2956 417.3987 0.0155 -1.0000 -1.0000 3439773 1583318121.70 151.4483 60.0022 32.0000 1.9769 1.9773 417.2027 417.3052 0.0154 -1.0000 -1.0000 3439835 1583318121.80 151.4665 60.0022 32.0000 1.9773 1.9777 417.1963 417.2987 0.0154 -1.0000 -1.0000 3439898 1583318121.90 151.4665 60.0022 32.0000 1.9772 1.9776 417.2727 417.3754 0.0154 -1.0000 -1.0000 3439960 1583318122.00 151.4665 60.0022 32.0000 1.9769 1.9773 417.3955 417.4979 0.0154 -1.0000 -1.0000 3440023 1583318122.10 151.4665 60.0022 32.0000 1.9763 1.9767 417.2856 417.3886 0.0154 -1.0000 -1.0000 3440101 1583318122.20 151.4665 60.0022 32.0000 1.9774 1.9778 417.2784 417.3800 0.0153 -1.0000 -1.0000 3440226 1583318122.30 151.5306 60.0022 32.0000 1.9772 1.9776 417.1011 417.2031 0.0154 -1.0000 -1.0000 3440288 1583318122.40 151.5306 60.0022 32.0000 1.9776 1.9780 417.1381 417.2407 0.0155 -1.0000 -1.0000 3440366 1583318122.50 151.5306 60.0022 32.0000 1.9771 1.9775 417.3667 417.4704 0.0155 -1.0000 -1.0000 3440429 1583318122.60 151.5306 60.0022 32.0000 1.9770 1.9774 417.3833 417.4861 0.0155 -1.0000 -1.0000 3440491 1583318122.70 151.5306 60.0022 32.0000 1.9779 1.9783 417.3559 417.4588 0.0155 -1.0000 -1.0000 3440726 1583318122.80 151.5245 60.0022 32.0000 1.9773 1.9777 417.3009 417.4033 0.0154 -1.0000 -1.0000 3440788 1583318122.90 151.5174 60.0022 32.0000 1.9782 1.9786 417.1153 417.2177 0.0154 -1.0000 -1.0000 3440851 1583318123.00 151.5174 60.0022 32.0000 1.9773 1.9777 417.2620 417.3648 0.0155 -1.0000 -1.0000 3440929 1583318123.10 151.5174 60.0022 32.0000 1.9766 1.9770 417.4010 417.5037 0.0155 -1.0000 -1.0000 3440991 1583318123.20 151.5174 60.0022 32.0000 1.9764 1.9768 417.3401 417.4432 0.0155 -1.0000 -1.0000 3441242 1583318123.30 151.5174 60.0022 32.0000 1.9769 1.9773 417.2301 417.3328 0.0156 -1.0000 -1.0000 3441304 1583318123.40 151.5390 60.0022 32.0000 1.9775 1.9779 417.1827 417.2861 0.0155 -1.0000 -1.0000 3441366 1583318123.50 151.5390 60.0022 32.0000 1.9773 1.9777 417.2275 417.3300 0.0154 -1.0000 -1.0000 3441429 1583318123.60 151.5390 60.0022 32.0000 1.9768 1.9772 417.2652 417.3677 0.0154 -1.0000 -1.0000 3441491 1583318123.70 151.5390 60.0022 32.0000 1.9763 1.9767 417.3878 417.4901 0.0154 -1.0000 -1.0000 3441976 1583318123.80 151.5390 60.0022 32.0000 1.9758 1.9762 417.3194 417.4222 0.0154 -1.0000 -1.0000 3442054 1583318123.90 151.5566 60.0022 32.0000 1.9775 1.9778 417.2021 417.3042 0.0154 -1.0000 -1.0000 3442116 1583318124.00 151.5588 60.0022 32.0000 1.9773 1.9777 417.1557 417.2588 0.0156 -1.0000 -1.0000 3442179 1583318124.10 151.5588 60.0022 32.0000 1.9764 1.9768 417.2832 417.3859 0.0155 -1.0000 -1.0000 3442257 1583318124.20 151.5588 60.0022 32.0000 1.9766 1.9770 417.3478 417.4509 0.0156 -1.0000 -1.0000 3442757 1583318124.30 151.5588 60.0022 32.0000 1.9761 1.9765 417.3475 417.4516 0.0156 -1.0000 -1.0000 3442819 1583318124.40 151.5590 60.0022 32.0000 1.9767 1.9771 417.1682 417.2710 0.0154 -1.0000 -1.0000 3442898 1583318124.50 151.5611 60.0022 32.0000 1.9767 1.9771 417.0769 417.1794 0.0154 -1.0000 -1.0000 3442960 1583318124.60 151.5611 60.0022 32.0000 1.9770 1.9774 417.0942 417.1965 0.0154 -1.0000 -1.0000 3443023 1583318124.70 151.5611 60.0022 32.0000 1.9764 1.9768 417.1550 417.2568 0.0153 -1.0000 -1.0000 3443179 1583318124.80 151.5611 60.0022 32.0000 1.9761 1.9765 417.3385 417.4425 0.0156 -1.0000 -1.0000 3443242 1583318124.90 151.5611 60.0022 32.0000 1.9771 1.9775 417.3321 417.4354 0.0155 -1.0000 -1.0000 3443304 1583318125.00 151.4689 60.0022 32.0000 1.9771 1.9775 417.1482 417.2509 0.0154 -1.0000 -1.0000 3443382 1583318125.10 151.4689 60.0022 32.0000 1.9768 1.9772 417.1559 417.2589 0.0155 -1.0000 -1.0000 3443445 1583318125.20 151.4689 60.0022 32.0000 1.9762 1.9766 417.1852 417.2885 0.0155 -1.0000 -1.0000 3443523 1583318125.30 151.4689 60.0022 32.0000 1.9771 1.9775 417.1959 417.2987 0.0154 -1.0000 -1.0000 3443569 1583318125.40 151.4689 60.0022 32.0000 1.9757 1.9761 417.3576 417.4603 0.0155 -1.0000 -1.0000 3443632 1583318125.50 151.4705 60.0022 32.0000 1.9765 1.9769 417.2773 417.3805 0.0155 -1.0000 -1.0000 3443710 1583318125.60 151.4934 60.0022 32.0000 1.9764 1.9768 417.3157 417.4188 0.0155 -1.0000 -1.0000 3443773 1583318125.70 151.4934 60.0022 32.0000 1.9775 1.9779 417.2275 417.3314 0.0157 -1.0000 -1.0000 3443835 1583318125.80 151.4934 60.0022 32.0000 1.9771 1.9775 417.2771 417.3799 0.0154 -1.0000 -1.0000 3443960 1583318125.90 151.4934 60.0022 32.0000 1.9768 1.9772 417.3218 417.4238 0.0154 -1.0000 -1.0000 3444023 1583318126.00 151.4934 60.0022 32.0000 1.9763 1.9767 417.3174 417.4204 0.0155 -1.0000 -1.0000 3444085 1583318126.10 151.4463 60.0022 32.0000 1.9761 1.9765 417.3323 417.4340 0.0154 -1.0000 -1.0000 3444163 1583318126.20 151.4463 60.0022 32.0000 1.9779 1.9783 417.2334 417.3361 0.0154 -1.0000 -1.0000 3444226 1583318126.30 151.4463 60.0022 32.0000 1.9776 1.9780 417.2258 417.3284 0.0155 -1.0000 -1.0000 3444507 1583318126.40 151.4463 60.0022 32.0000 1.9772 1.9776 417.2158 417.3190 0.0155 -1.0000 -1.0000 3444569 1583318126.50 151.4463 60.0022 32.0000 1.9767 1.9772 417.3210 417.4246 0.0155 -1.0000 -1.0000 3444632 1583318126.60 151.4989 60.0022 32.0000 1.9763 1.9767 417.3947 417.4973 0.0154 -1.0000 -1.0000 3444694 1583318126.70 151.5383 60.0022 32.0000 1.9763 1.9767 417.3825 417.4850 0.0154 -1.0000 -1.0000 3444773 1583318126.80 151.5383 60.0022 32.0000 1.9774 1.9778 417.2579 417.3606 0.0155 -1.0000 -1.0000 3445257 1583318126.90 151.5383 60.0022 32.0000 1.9777 1.9781 417.1631 417.2654 0.0153 -1.0000 -1.0000 3445320 1583318127.00 151.5383 60.0022 32.0000 1.9775 1.9779 417.1716 417.2737 0.0154 -1.0000 -1.0000 3445398 1583318127.10 151.5383 60.0022 32.0000 1.9772 1.9776 417.2693 417.3725 0.0155 -1.0000 -1.0000 3445460 1583318127.20 151.5592 60.0022 32.0000 1.9777 1.9781 417.3639 417.4668 0.0155 -1.0000 -1.0000 3445523 1583318127.30 151.5592 60.0022 32.0000 1.9763 1.9767 417.3700 417.4731 0.0155 -1.0000 -1.0000 3445710 1583318127.40 151.5592 60.0022 32.0000 1.9766 1.9770 417.3877 417.4904 0.0155 -1.0000 -1.0000 3445788 1583318127.50 151.5592 60.0022 32.0000 1.9783 1.9787 417.2862 417.3890 0.0154 -1.0000 -1.0000 3445851 1583318127.60 151.5592 60.0022 32.0000 1.9768 1.9772 417.2062 417.3088 0.0155 -1.0000 -1.0000 3445913 1583318127.70 151.5591 60.0022 32.0000 1.9764 1.9768 417.3358 417.4397 0.0156 -1.0000 -1.0000 3445976 1583318127.80 151.5582 60.0022 32.0000 1.9762 1.9766 417.3434 417.4466 0.0155 -1.0000 -1.0000 3446476 1583318127.90 151.5582 60.0022 32.0000 1.9763 1.9767 417.3621 417.4647 0.0154 -1.0000 -1.0000 3446538 1583318128.00 151.5582 60.0022 32.0000 1.9763 1.9767 417.2921 417.3945 0.0154 -1.0000 -1.0000 3446601 1583318128.10 151.5582 60.0022 32.0000 1.9766 1.9770 417.1644 417.2667 0.0154 -1.0000 -1.0000 3446679 1583318128.20 151.5582 60.0022 32.0000 1.9775 1.9779 417.1005 417.2031 0.0154 -1.0000 -1.0000 3446757 1583318128.30 151.5457 60.0022 32.0000 1.9762 1.9766 417.1069 417.2089 0.0153 -1.0000 -1.0000 3446929 1583318128.40 151.5457 60.0022 32.0000 1.9760 1.9764 417.3667 417.4698 0.0154 -1.0000 -1.0000 3447007 1583318128.50 151.5457 60.0022 32.0000 1.9759 1.9763 417.4201 417.5224 0.0154 -1.0000 -1.0000 3447070 1583318128.60 151.5457 60.0022 32.0000 1.9763 1.9767 417.2670 417.3694 0.0154 -1.0000 -1.0000 3447132 1583318128.70 151.5457 60.0022 32.0000 1.9771 1.9775 417.2646 417.3677 0.0155 -1.0000 -1.0000 3447194 1583318128.80 151.5184 60.0022 32.0000 1.9771 1.9775 417.1300 417.2332 0.0155 -1.0000 -1.0000 3447257 1583318128.90 151.4914 60.0022 32.0000 1.9773 1.9777 417.2129 417.3157 0.0155 -1.0000 -1.0000 3447319 1583318129.00 151.4914 60.0022 32.0000 1.9761 1.9765 417.4008 417.5041 0.0155 -1.0000 -1.0000 3447398 1583318129.10 151.4914 60.0022 32.0000 1.9760 1.9764 417.3210 417.4233 0.0153 -1.0000 -1.0000 3447460 1583318129.20 151.4914 60.0022 32.0000 1.9771 1.9775 417.1856 417.2875 0.0155 -1.0000 -1.0000 3447538 1583318129.30 151.4914 60.0022 32.0000 1.9776 1.9780 417.1806 417.2841 0.0155 -1.0000 -1.0000 3447601 1583318129.40 151.4345 60.0022 32.0000 1.9768 1.9771 417.0722 417.1736 0.0153 -1.0000 -1.0000 3447726 1583318129.50 151.4345 60.0022 32.0000 1.9760 1.9764 417.1926 417.2952 0.0155 -1.0000 -1.0000 3447788 1583318129.60 151.4345 60.0022 32.0000 1.9762 1.9766 417.2905 417.3940 0.0155 -1.0000 -1.0000 3447851 1583318129.70 151.4345 60.0022 32.0000 1.9768 1.9772 417.3451 417.4474 0.0153 -1.0000 -1.0000 3447913 1583318129.80 151.4345 60.0022 32.0000 1.9768 1.9772 417.3313 417.4341 0.0155 -1.0000 -1.0000 3447991 1583318129.90 151.4120 60.0022 32.0000 1.9773 1.9777 417.2431 417.3456 0.0154 -1.0000 -1.0000 3448226 1583318130.00 151.4081 60.0023 32.0000 1.9775 1.9779 417.1713 417.2741 0.0155 -1.0000 -1.0000 3448288 1583318130.10 151.4081 60.0023 32.0000 1.9758 1.9762 417.2495 417.3529 0.0155 -1.0000 -1.0000 3448351 1583318130.20 151.4081 60.0023 32.0000 1.9758 1.9762 417.3548 417.4572 0.0154 -1.0000 -1.0000 3448413 1583318130.30 151.4081 60.0023 32.0000 1.9762 1.9766 417.2310 417.3337 0.0155 -1.0000 -1.0000 3448476 1583318130.40 151.4081 60.0023 32.0000 1.9779 1.9783 417.1202 417.2232 0.0155 -1.0000 -1.0000 3448726 1583318130.50 151.4081 60.0023 32.0000 1.9777 1.9781 417.1120 417.2149 0.0155 -1.0000 -1.0000 3448788 1583318130.60 151.4600 60.0023 32.0000 1.9774 1.9778 417.2043 417.3073 0.0155 -1.0000 -1.0000 3448851 1583318130.70 151.4600 60.0023 32.0000 1.9766 1.9770 417.3113 417.4137 0.0154 -1.0000 -1.0000 3448929 1583318130.80 151.4600 60.0023 32.0000 1.9751 1.9755 417.3542 417.4570 0.0155 -1.0000 -1.0000 3448991 1583318130.90 151.4600 60.0023 32.0000 1.9766 1.9770 417.2466 417.3495 0.0155 -1.0000 -1.0000 3449679 1583318131.00 151.4600 60.0023 32.0000 1.9772 1.9776 417.1429 417.2457 0.0155 -1.0000 -1.0000 3449757 1583318131.10 151.4751 60.0023 32.0000 1.9769 1.9773 417.2070 417.3101 0.0155 -1.0000 -1.0000 3449866 1583318131.20 151.5170 60.0023 32.0000 1.9750 1.9754 417.3302 417.4338 0.0156 -1.0000 -1.0000 3449944 1583318131.30 151.5170 60.0023 32.0000 1.9761 1.9765 417.3789 417.4811 0.0154 -1.0000 -1.0000 3449991 1583318131.40 151.5170 60.0023 32.0000 1.9767 1.9771 417.3018 417.4038 0.0154 -1.0000 -1.0000 3450069 1583318131.50 151.5170 60.0023 32.0000 1.9776 1.9780 417.1547 417.2569 0.0154 -1.0000 -1.0000 3450132 1583318131.60 151.5170 60.0023 32.0000 1.9769 1.9773 417.1179 417.2196 0.0153 -1.0000 -1.0000 3450194 1583318131.70 151.5061 60.0023 32.0000 1.9768 1.9772 417.1648 417.2670 0.0154 -1.0000 -1.0000 3450257 1583318131.80 151.4745 60.0023 32.0000 1.9756 1.9760 417.2122 417.3144 0.0154 -1.0000 -1.0000 3450335 1583318131.90 151.4745 60.0023 32.0000 1.9761 1.9765 417.3762 417.4785 0.0154 -1.0000 -1.0000 3450507 1583318132.00 151.4745 60.0023 32.0000 1.9761 1.9765 417.2811 417.3837 0.0154 -1.0000 -1.0000 3450569 1583318132.10 151.4745 60.0023 32.0000 1.9767 1.9771 417.1963 417.2986 0.0154 -1.0000 -1.0000 3450648 1583318132.20 151.4745 60.0023 32.0000 1.9768 1.9772 417.2018 417.3044 0.0155 -1.0000 -1.0000 3450710 1583318132.30 151.5265 60.0023 32.0000 1.9762 1.9766 417.3302 417.4338 0.0156 -1.0000 -1.0000 3450773 1583318132.40 151.5353 60.0023 32.0000 1.9759 1.9763 417.3622 417.4649 0.0154 -1.0000 -1.0000 3450976 1583318132.50 151.5353 60.0023 32.0000 1.9758 1.9762 417.3377 417.4406 0.0154 -1.0000 -1.0000 3451038 1583318132.60 151.5353 60.0023 32.0000 1.9762 1.9766 417.2142 417.3178 0.0156 -1.0000 -1.0000 3451101 1583318132.70 151.5017 60.0023 32.0000 1.9756 1.9760 417.1069 417.2116 0.0157 -1.0000 -1.0000 3451179 1583318132.80 151.5017 60.0023 32.0000 1.9767 1.9771 417.1513 417.2543 0.0155 -1.0000 -1.0000 3451242 1583318132.90 151.5017 60.0023 32.0000 1.9766 1.9770 417.1895 417.2921 0.0154 -1.0000 -1.0000 3451304 1583318133.00 151.5017 60.0023 32.0000 1.9760 1.9764 417.3418 417.4440 0.0154 -1.0000 -1.0000 3451694 1583318133.10 151.5017 60.0023 32.0000 1.9764 1.9768 417.3160 417.4188 0.0155 -1.0000 -1.0000 3451757 1583318133.20 151.5017 60.0023 32.0000 1.9762 1.9766 417.2721 417.3752 0.0155 -1.0000 -1.0000 3451819 1583318133.30 151.5017 60.0023 32.0000 1.9764 1.9768 417.1750 417.2774 0.0154 -1.0000 -1.0000 3451882 1583318133.40 151.4696 60.0023 32.0000 1.9764 1.9768 417.2417 417.3442 0.0154 -1.0000 -1.0000 3451944 1583318133.50 151.4696 60.0023 32.0000 1.9756 1.9760 417.3277 417.4303 0.0154 -1.0000 -1.0000 3452023 1583318133.60 151.4696 60.0023 32.0000 1.9761 1.9765 417.2163 417.3187 0.0154 -1.0000 -1.0000 3452085 1583318133.70 151.4696 60.0023 32.0000 1.9769 1.9773 417.2141 417.3167 0.0154 -1.0000 -1.0000 3452148 1583318133.80 151.4696 60.0023 32.0000 1.9773 1.9777 417.2234 417.3263 0.0155 -1.0000 -1.0000 3452226 1583318133.90 151.4696 60.0023 32.0000 1.9767 1.9771 417.1752 417.2779 0.0154 -1.0000 -1.0000 3452288 1583318134.00 151.4687 60.0023 32.0000 1.9764 1.9768 417.2681 417.3716 0.0155 -1.0000 -1.0000 3452460 1583318134.10 151.4577 60.0023 32.0000 1.9767 1.9771 417.3433 417.4459 0.0155 -1.0000 -1.0000 3452538 1583318134.20 151.4577 60.0023 32.0000 1.9762 1.9766 417.3951 417.4980 0.0155 -1.0000 -1.0000 3452601 1583318134.30 151.4577 60.0023 32.0000 1.9763 1.9767 417.3189 417.4229 0.0155 -1.0000 -1.0000 3452663 1583318134.40 151.4577 60.0023 32.0000 1.9769 1.9773 417.2176 417.3199 0.0155 -1.0000 -1.0000 3452742 1583318134.50 151.4577 60.0023 32.0000 1.9775 1.9779 417.1579 417.2607 0.0154 -1.0000 -1.0000 3452976 1583318134.60 151.4694 60.0023 32.0000 1.9758 1.9762 417.3527 417.4555 0.0155 -1.0000 -1.0000 3453023 1583318134.70 151.4694 60.0023 32.0000 1.9762 1.9766 417.3508 417.4538 0.0154 -1.0000 -1.0000 3453101 1583318134.80 151.4694 60.0023 32.0000 1.9771 1.9775 417.3070 417.4090 0.0153 -1.0000 -1.0000 3453179 1583318134.90 151.4694 60.0023 32.0000 1.9774 1.9778 417.1652 417.2683 0.0156 -1.0000 -1.0000 3453242 1583318135.00 151.4694 60.0023 32.0000 1.9769 1.9773 417.3331 417.4347 0.0153 -1.0000 -1.0000 3453320 1583318135.10 151.4668 60.0023 32.0000 1.9764 1.9768 417.2891 417.3926 0.0155 -1.0000 -1.0000 3453382 1583318135.20 151.4637 60.0023 32.0000 1.9764 1.9768 417.3383 417.4401 0.0153 -1.0000 -1.0000 3453445 1583318135.30 151.4637 60.0023 32.0000 1.9773 1.9777 417.3891 417.4919 0.0155 -1.0000 -1.0000 3453507 1583318135.40 151.4637 60.0023 32.0000 1.9768 1.9772 417.2787 417.3811 0.0155 -1.0000 -1.0000 3453569 1583318135.50 151.4637 60.0023 32.0000 1.9770 1.9774 417.2291 417.3325 0.0155 -1.0000 -1.0000 3453960 1583318135.60 151.4637 60.0023 32.0000 1.9776 1.9780 417.2220 417.3246 0.0154 -1.0000 -1.0000 3454023 1583318135.70 151.4925 60.0023 32.0000 1.9767 1.9771 417.3108 417.4130 0.0154 -1.0000 -1.0000 3454085 1583318135.80 151.4925 60.0023 32.0000 1.9771 1.9775 417.3304 417.4324 0.0154 -1.0000 -1.0000 3454163 1583318135.90 151.4925 60.0023 32.0000 1.9766 1.9770 417.2706 417.3733 0.0155 -1.0000 -1.0000 3454226 1583318136.00 151.4925 60.0023 32.0000 1.9767 1.9771 417.1907 417.2937 0.0155 -1.0000 -1.0000 3454507 1583318136.10 151.4925 60.0023 32.0000 1.9771 1.9775 417.0589 417.1626 0.0155 -1.0000 -1.0000 3454585 1583318136.20 151.5369 60.0023 32.0000 1.9771 1.9775 417.0956 417.1987 0.0156 -1.0000 -1.0000 3454648 1583318136.30 151.5453 60.0023 32.0000 1.9767 1.9771 417.2720 417.3749 0.0154 -1.0000 -1.0000 3454710 1583318136.40 151.5453 60.0023 32.0000 1.9758 1.9762 417.3428 417.4444 0.0153 -1.0000 -1.0000 3454773 1583318136.50 151.5453 60.0023 32.0000 1.9763 1.9767 417.3257 417.4282 0.0155 -1.0000 -1.0000 3455007 1583318136.60 151.5453 60.0023 32.0000 1.9767 1.9771 417.1570 417.2601 0.0155 -1.0000 -1.0000 3455069 1583318136.70 151.5453 60.0023 32.0000 1.9771 1.9775 417.0932 417.1949 0.0153 -1.0000 -1.0000 3455148 1583318136.80 151.5754 60.0023 32.0000 1.9769 1.9773 417.2412 417.3435 0.0154 -1.0000 -1.0000 3455210 1583318136.90 151.5781 60.0023 32.0000 1.9762 1.9766 417.3537 417.4555 0.0153 -1.0000 -1.0000 3455273 1583318137.00 151.5781 60.0023 32.0000 1.9763 1.9767 417.1831 417.2856 0.0154 -1.0000 -1.0000 3455351 1583318137.10 151.5781 60.0023 32.0000 1.9770 1.9774 417.1593 417.2621 0.0154 -1.0000 -1.0000 3455523 1583318137.20 151.5781 60.0023 32.0000 1.9768 1.9772 417.2715 417.3747 0.0155 -1.0000 -1.0000 3455601 1583318137.30 151.5781 60.0023 32.0000 1.9761 1.9765 417.2818 417.3849 0.0155 -1.0000 -1.0000 3455663 1583318137.40 151.5590 60.0023 32.0000 1.9763 1.9767 417.3571 417.4592 0.0154 -1.0000 -1.0000 3455726 1583318137.50 151.5590 60.0023 32.0000 1.9763 1.9767 417.4395 417.5421 0.0154 -1.0000 -1.0000 3455788 1583318137.60 151.5590 60.0023 32.0000 1.9765 1.9769 417.2905 417.3935 0.0155 -1.0000 -1.0000 3456038 1583318137.70 151.5590 60.0023 32.0000 1.9768 1.9772 417.1413 417.2443 0.0155 -1.0000 -1.0000 3456116 1583318137.80 151.5590 60.0023 32.0000 1.9771 1.9775 417.1370 417.2393 0.0153 -1.0000 -1.0000 3456179 1583318137.90 151.5592 60.0023 32.0000 1.9767 1.9771 417.2498 417.3516 0.0153 -1.0000 -1.0000 3456241 1583318138.00 151.5592 60.0023 32.0000 1.9770 1.9774 417.3165 417.4195 0.0155 -1.0000 -1.0000 3456304 1583318138.10 151.5592 60.0023 32.0000 1.9764 1.9768 417.2908 417.3928 0.0153 -1.0000 -1.0000 3456554 1583318138.20 151.5592 60.0023 32.0000 1.9777 1.9781 417.1948 417.2978 0.0156 -1.0000 -1.0000 3456616 1583318138.30 151.5592 60.0023 32.0000 1.9774 1.9778 417.1659 417.2695 0.0156 -1.0000 -1.0000 3456679 1583318138.40 151.5529 60.0023 32.0000 1.9767 1.9771 417.1723 417.2747 0.0154 -1.0000 -1.0000 3456757 1583318138.50 151.4877 60.0023 32.0000 1.9757 1.9761 417.4034 417.5063 0.0154 -1.0000 -1.0000 3456820 1583318138.60 151.4877 60.0023 32.0000 1.9759 1.9763 417.3602 417.4620 0.0153 -1.0000 -1.0000 3457007 1583318138.70 151.4877 60.0023 32.0000 1.9759 1.9763 417.3527 417.4534 0.0152 -1.0000 -1.0000 3457085 1583318138.80 151.4877 60.0023 32.0000 1.9770 1.9774 417.1849 417.2877 0.0155 -1.0000 -1.0000 3457148 1583318138.90 151.4877 60.0023 32.0000 1.9769 1.9773 417.1742 417.2766 0.0153 -1.0000 -1.0000 3457210 1583318139.00 151.4800 60.0023 32.0000 1.9769 1.9773 417.1571 417.2600 0.0154 -1.0000 -1.0000 3457288 1583318139.10 151.4392 60.0023 32.0000 1.9768 1.9772 417.3341 417.4363 0.0154 -1.0000 -1.0000 3457538 1583318139.20 151.4392 60.0023 32.0000 1.9769 1.9773 417.3389 417.4412 0.0153 -1.0000 -1.0000 3457616 1583318139.30 151.4392 60.0023 32.0000 1.9772 1.9776 417.2283 417.3301 0.0153 -1.0000 -1.0000 3457679 1583318139.40 151.4392 60.0023 32.0000 1.9770 1.9774 417.1927 417.2960 0.0155 -1.0000 -1.0000 3457741 1583318139.50 151.4392 60.0023 32.0000 1.9766 1.9770 417.2558 417.3586 0.0155 -1.0000 -1.0000 3457804 1583318139.60 151.4393 60.0019 32.0000 1.9762 1.9766 417.3802 417.4837 0.0156 -1.0000 -1.0000 3457976 1583318139.70 151.4393 60.0015 32.0000 1.9763 1.9767 417.4062 417.5086 0.0155 -1.0000 -1.0000 3458038 1583318139.80 151.4393 60.0015 32.0000 1.9774 1.9778 417.3491 417.4529 0.0156 -1.0000 -1.0000 3458116 1583318139.90 151.4393 60.0015 32.0000 1.9770 1.9774 417.2058 417.3092 0.0155 -1.0000 -1.0000 3458179 1583318140.00 151.4393 60.0015 32.0000 1.9768 1.9772 417.2498 417.3526 0.0155 -1.0000 -1.0000 3458241 1583318140.10 151.4393 60.0015 32.0000 1.9759 1.9763 417.2944 417.3973 0.0155 -1.0000 -1.0000 3458319 1583318140.20 151.4402 60.0015 32.0000 1.9758 1.9762 417.3667 417.4692 0.0154 -1.0000 -1.0000 3458585 1583318140.30 151.4402 60.0015 32.0000 1.9766 1.9770 417.2757 417.3789 0.0155 -1.0000 -1.0000 3458648 1583318140.40 151.4402 60.0015 32.0000 1.9770 1.9774 417.2534 417.3562 0.0155 -1.0000 -1.0000 3458710 1583318140.50 151.4402 60.0015 32.0000 1.9776 1.9780 417.1444 417.2475 0.0155 -1.0000 -1.0000 3458773 1583318140.60 151.4402 60.0015 32.0000 1.9765 1.9769 417.2017 417.3046 0.0154 -1.0000 -1.0000 3458835 1583318140.70 151.5268 60.0015 32.0000 1.9763 1.9767 417.3546 417.4567 0.0154 -1.0000 -1.0000 3458913 1583318140.80 151.5301 60.0015 32.0000 1.9769 1.9773 417.4052 417.5081 0.0154 -1.0000 -1.0000 3458976 1583318140.90 151.5301 60.0015 32.0000 1.9766 1.9770 417.4051 417.5075 0.0154 -1.0000 -1.0000 3459038 1583318141.00 151.5301 60.0015 32.0000 1.9769 1.9773 417.2438 417.3455 0.0154 -1.0000 -1.0000 3459116 1583318141.10 151.5301 60.0015 32.0000 1.9772 1.9776 417.2680 417.3710 0.0155 -1.0000 -1.0000 3459179 1583318141.20 151.5322 60.0015 32.0000 1.9766 1.9770 417.3185 417.4213 0.0154 -1.0000 -1.0000 3459257 1583318141.30 151.5400 60.0015 32.0000 1.9763 1.9767 417.3833 417.4851 0.0153 -1.0000 -1.0000 3459319 1583318141.40 151.5400 60.0015 32.0000 1.9760 1.9764 417.4118 417.5148 0.0155 -1.0000 -1.0000 3459382 1583318141.50 151.5400 60.0015 32.0000 1.9769 1.9773 417.1601 417.2624 0.0153 -1.0000 -1.0000 3459445 1583318141.60 151.5400 60.0015 32.0000 1.9767 1.9771 417.1705 417.2730 0.0155 -1.0000 -1.0000 3459523 1583318141.70 151.5400 60.0015 32.0000 1.9757 1.9761 417.2268 417.3289 0.0154 -1.0000 -1.0000 3500257 1583318141.80 151.5422 60.0015 32.0000 1.9765 1.9769 417.3151 417.4175 0.0155 -1.0000 -1.0000 3500335 1583318141.90 151.5426 60.0015 32.0000 1.9764 1.9768 417.3324 417.4355 0.0155 -1.0000 -1.0000 3500398 1583318142.00 151.5426 60.0015 32.0000 1.9762 1.9766 417.3788 417.4818 0.0154 -1.0000 -1.0000 3500460 1583318142.10 151.5426 60.0015 32.0000 1.9769 1.9773 417.2248 417.3264 0.0153 -1.0000 -1.0000 3500538 1583318142.20 151.5426 60.0015 32.0000 1.9770 1.9774 417.1424 417.2450 0.0155 -1.0000 -1.0000 3500601 1583318142.30 151.5284 60.0015 32.0000 1.9764 1.9768 417.2727 417.3749 0.0153 -1.0000 -1.0000 3500663 1583318142.40 151.5085 60.0015 32.0000 1.9754 1.9758 417.3308 417.4326 0.0154 -1.0000 -1.0000 3500726 1583318142.50 151.5085 60.0015 32.0000 1.9752 1.9756 417.4081 417.5112 0.0155 -1.0000 -1.0000 3500788 1583318142.60 151.5085 60.0015 32.0000 1.9763 1.9767 417.1955 417.2986 0.0155 -1.0000 -1.0000 3500851 1583318142.70 151.5085 60.0015 32.0000 1.9766 1.9770 417.0880 417.1904 0.0155 -1.0000 -1.0000 3500991 1583318142.80 151.5085 60.0015 32.0000 1.9760 1.9764 417.1857 417.2891 0.0155 -1.0000 -1.0000 3501054 1583318142.90 151.4860 60.0015 32.0000 1.9757 1.9761 417.3577 417.4608 0.0155 -1.0000 -1.0000 3501116 1583318143.00 151.4860 60.0015 32.0000 1.9762 1.9766 417.3079 417.4113 0.0155 -1.0000 -1.0000 3501194 1583318143.10 151.4860 60.0015 32.0000 1.9759 1.9763 417.3217 417.4240 0.0153 -1.0000 -1.0000 3501257 1583318143.20 151.4860 60.0015 32.0000 1.9769 1.9773 417.1882 417.2904 0.0154 -1.0000 -1.0000 3501491 1583318143.30 151.4860 60.0015 32.0000 1.9771 1.9775 417.1767 417.2786 0.0154 -1.0000 -1.0000 3501554 1583318143.40 151.4361 60.0015 32.0000 1.9767 1.9771 417.2773 417.3805 0.0154 -1.0000 -1.0000 3501616 1583318143.50 151.4283 60.0015 32.0000 1.9761 1.9765 417.3748 417.4769 0.0154 -1.0000 -1.0000 3501694 1583318143.60 151.4283 60.0015 32.0000 1.9761 1.9765 417.4195 417.5225 0.0155 -1.0000 -1.0000 3501757 1583318143.70 151.4283 60.0015 32.0000 1.9765 1.9770 417.4141 417.5168 0.0154 -1.0000 -1.0000 3501976 1583318143.80 151.4283 60.0015 32.0000 1.9771 1.9775 417.1148 417.2171 0.0154 -1.0000 -1.0000 3502054 1583318143.90 151.4283 60.0015 32.0000 1.9771 1.9775 417.1891 417.2916 0.0154 -1.0000 -1.0000 3502116 1583318144.00 151.4470 60.0015 32.0000 1.9765 1.9769 417.2985 417.4014 0.0155 -1.0000 -1.0000 3502179 1583318144.10 151.4470 60.0015 32.0000 1.9768 1.9772 417.3560 417.4593 0.0155 -1.0000 -1.0000 3502241 1583318144.20 151.4470 60.0015 32.0000 1.9767 1.9771 417.3734 417.4770 0.0156 -1.0000 -1.0000 3502476 1583318144.30 151.4470 60.0015 32.0000 1.9772 1.9776 417.2179 417.3212 0.0155 -1.0000 -1.0000 3502538 1583318144.40 151.4470 60.0015 32.0000 1.9773 1.9777 417.2004 417.3024 0.0153 -1.0000 -1.0000 3502616 1583318144.50 151.4565 60.0015 32.0000 1.9773 1.9777 417.1682 417.2700 0.0153 -1.0000 -1.0000 3502679 1583318144.60 151.4565 60.0015 32.0000 1.9768 1.9772 417.3334 417.4364 0.0155 -1.0000 -1.0000 3502742 1583318144.70 151.4565 60.0015 32.0000 1.9766 1.9770 417.3708 417.4736 0.0155 -1.0000 -1.0000 3502804 1583318144.80 151.4565 60.0015 32.0000 1.9763 1.9767 417.4365 417.5396 0.0155 -1.0000 -1.0000 3502991 1583318144.90 151.4565 60.0015 32.0000 1.9766 1.9770 417.3156 417.4185 0.0155 -1.0000 -1.0000 3503054 1583318145.00 151.4717 60.0018 32.0000 1.9770 1.9774 417.1300 417.2338 0.0156 -1.0000 -1.0000 3503116 1583318145.10 151.5085 60.0025 32.0000 1.9769 1.9773 417.2564 417.3593 0.0155 -1.0000 -1.0000 3503179 1583318145.20 151.5085 60.0025 32.0000 1.9768 1.9772 417.3740 417.4771 0.0155 -1.0000 -1.0000 3503257 1583318145.30 151.5085 60.0025 32.0000 1.9767 1.9771 417.3925 417.4955 0.0155 -1.0000 -1.0000 3503991 1583318145.40 151.5085 60.0025 32.0000 1.9767 1.9771 417.3747 417.4776 0.0155 -1.0000 -1.0000 3504054 1583318145.50 151.5085 60.0025 32.0000 1.9778 1.9782 417.2638 417.3673 0.0156 -1.0000 -1.0000 3504132 1583318145.60 151.5074 60.0025 32.0000 1.9768 1.9772 417.1725 417.2754 0.0154 -1.0000 -1.0000 3504194 1583318145.70 151.5074 60.0025 32.0000 1.9761 1.9765 417.2691 417.3723 0.0155 -1.0000 -1.0000 3504257 1583318145.80 151.5074 60.0025 32.0000 1.9756 1.9760 417.3765 417.4788 0.0154 -1.0000 -1.0000 3504335 1583318145.90 151.5074 60.0025 32.0000 1.9760 1.9764 417.3940 417.4968 0.0155 -1.0000 -1.0000 3504398 1583318146.00 151.5074 60.0025 32.0000 1.9766 1.9770 417.3514 417.4552 0.0156 -1.0000 -1.0000 3504460 1583318146.10 151.5504 60.0025 32.0000 1.9761 1.9765 417.2531 417.3557 0.0154 -1.0000 -1.0000 3504538 1583318146.20 151.5774 60.0025 32.0000 1.9763 1.9767 417.2563 417.3588 0.0154 -1.0000 -1.0000 3504601 1583318146.30 151.5774 60.0025 32.0000 1.9767 1.9771 417.3588 417.4614 0.0154 -1.0000 -1.0000 3504694 1583318146.40 151.5774 60.0025 32.0000 1.9762 1.9766 417.3711 417.4733 0.0154 -1.0000 -1.0000 3504757 1583318146.50 151.5774 60.0025 32.0000 1.9757 1.9761 417.2897 417.3919 0.0153 -1.0000 -1.0000 3504820 1583318146.60 151.5774 60.0025 32.0000 1.9765 1.9769 417.2100 417.3120 0.0154 -1.0000 -1.0000 3504882 1583318146.70 151.5344 60.0025 32.0000 1.9773 1.9777 417.0423 417.1456 0.0155 -1.0000 -1.0000 3504960 1583318146.80 151.5344 60.0025 32.0000 1.9771 1.9775 417.2154 417.3178 0.0154 -1.0000 -1.0000 3505242 1583318146.90 151.5344 60.0025 32.0000 1.9761 1.9765 417.3630 417.4650 0.0153 -1.0000 -1.0000 3505304 1583318147.00 151.5344 60.0025 32.0000 1.9758 1.9762 417.3660 417.4686 0.0154 -1.0000 -1.0000 3505382 1583318147.10 151.5344 60.0025 32.0000 1.9763 1.9767 417.3625 417.4636 0.0152 -1.0000 -1.0000 3505445 1583318147.20 151.4947 60.0025 32.0000 1.9767 1.9771 417.2948 417.3966 0.0154 -1.0000 -1.0000 3505507 1583318147.30 151.4782 60.0025 32.0000 1.9772 1.9776 417.1951 417.2979 0.0155 -1.0000 -1.0000 3505741 1583318147.40 151.4782 60.0025 32.0000 1.9768 1.9772 417.3714 417.4749 0.0155 -1.0000 -1.0000 3505804 1583318147.50 151.4782 60.0025 32.0000 1.9755 1.9759 417.3399 417.4425 0.0156 -1.0000 -1.0000 3505882 1583318147.60 151.4782 60.0025 32.0000 1.9765 1.9769 417.3002 417.4025 0.0154 -1.0000 -1.0000 3505944 1583318147.70 151.4782 60.0025 32.0000 1.9767 1.9771 417.1677 417.2708 0.0155 -1.0000 -1.0000 3506007 1583318147.80 151.4530 60.0025 32.0000 1.9764 1.9768 417.1652 417.2683 0.0155 -1.0000 -1.0000 3506085 1583318147.90 151.4530 60.0025 32.0000 1.9766 1.9770 417.2255 417.3282 0.0154 -1.0000 -1.0000 3506210 1583318148.00 151.4530 60.0025 32.0000 1.9762 1.9766 417.3923 417.4944 0.0154 -1.0000 -1.0000 3506273 1583318148.10 151.4530 60.0025 32.0000 1.9758 1.9762 417.3815 417.4847 0.0155 -1.0000 -1.0000 3506413 1583318148.20 151.4530 60.0025 32.0000 1.9767 1.9771 417.3521 417.4555 0.0156 -1.0000 -1.0000 3506460 1583318148.30 151.4446 60.0025 32.0000 1.9766 1.9770 417.2575 417.3594 0.0153 -1.0000 -1.0000 3506523 1583318148.40 151.4446 60.0025 32.0000 1.9766 1.9770 417.2538 417.3561 0.0154 -1.0000 -1.0000 3507491 1583318148.50 151.4446 60.0025 32.0000 1.9768 1.9772 417.3540 417.4565 0.0154 -1.0000 -1.0000 3507538 1583318148.60 151.4446 60.0025 32.0000 1.9768 1.9772 417.4224 417.5244 0.0153 -1.0000 -1.0000 3507601 1583318148.70 151.4446 60.0025 32.0000 1.9769 1.9773 417.2596 417.3619 0.0154 -1.0000 -1.0000 3507679 1583318148.80 151.4665 60.0025 32.0000 1.9768 1.9772 417.2045 417.3082 0.0155 -1.0000 -1.0000 3507741 1583318148.90 151.4862 60.0025 32.0000 1.9773 1.9777 417.2448 417.3473 0.0154 -1.0000 -1.0000 3507804 1583318149.00 151.4862 60.0025 32.0000 1.9764 1.9768 417.3019 417.4043 0.0154 -1.0000 -1.0000 3507882 1583318149.10 151.4862 60.0025 32.0000 1.9773 1.9777 417.4019 417.5049 0.0155 -1.0000 -1.0000 3507944 1583318149.20 151.4862 60.0025 32.0000 1.9769 1.9773 417.2444 417.3474 0.0155 -1.0000 -1.0000 3508023 1583318149.30 151.4862 60.0025 32.0000 1.9777 1.9781 417.1702 417.2723 0.0153 -1.0000 -1.0000 3508085 1583318149.40 151.4816 60.0025 32.0000 1.9770 1.9774 417.1751 417.2774 0.0154 -1.0000 -1.0000 3508148 1583318149.50 151.4816 60.0025 32.0000 1.9767 1.9771 417.2855 417.3883 0.0154 -1.0000 -1.0000 3508226 1583318149.60 151.4816 60.0025 32.0000 1.9771 1.9775 417.4449 417.5473 0.0154 -1.0000 -1.0000 3508288 1583318149.70 151.4816 60.0025 32.0000 1.9766 1.9770 417.3521 417.4542 0.0154 -1.0000 -1.0000 3508351 1583318149.80 151.4816 60.0025 32.0000 1.9771 1.9775 417.1661 417.2682 0.0153 -1.0000 -1.0000 3508413 1583318149.90 151.4795 60.0026 32.0000 1.9769 1.9773 417.2539 417.3555 0.0153 -1.0000 -1.0000 3508491 1583318150.00 151.4791 60.0026 32.0000 1.9767 1.9771 417.4138 417.5162 0.0155 -1.0000 -1.0000 3508554 1583318150.10 151.4791 60.0026 32.0000 1.9764 1.9768 417.4017 417.5049 0.0155 -1.0000 -1.0000 3508616 1583318150.20 151.4791 60.0026 32.0000 1.9766 1.9770 417.3431 417.4455 0.0155 -1.0000 -1.0000 3508679 1583318150.30 151.4791 60.0026 32.0000 1.9777 1.9781 417.1955 417.2982 0.0154 -1.0000 -1.0000 3508742 1583318150.40 151.4791 60.0026 32.0000 1.9772 1.9776 417.1758 417.2787 0.0155 -1.0000 -1.0000 3508819 1583318150.50 151.4791 60.0026 32.0000 1.9772 1.9776 417.2437 417.3464 0.0154 -1.0000 -1.0000 3508882 1583318150.60 151.5497 60.0026 32.0000 1.9763 1.9767 417.3897 417.4914 0.0152 -1.0000 -1.0000 3508945 1583318150.70 151.5497 60.0026 32.0000 1.9770 1.9774 417.2817 417.3838 0.0154 -1.0000 -1.0000 3509007 1583318150.80 151.5497 60.0026 32.0000 1.9769 1.9773 417.1736 417.2758 0.0154 -1.0000 -1.0000 3509085 1583318150.90 151.5497 60.0026 32.0000 1.9769 1.9773 417.0862 417.1888 0.0154 -1.0000 -1.0000 3509757 1583318151.00 151.5497 60.0026 32.0000 1.9761 1.9765 417.2922 417.3948 0.0155 -1.0000 -1.0000 3509835 1583318151.10 151.5336 60.0026 32.0000 1.9766 1.9771 417.3850 417.4886 0.0156 -1.0000 -1.0000 3509898 1583318151.20 151.5268 60.0026 32.0000 1.9765 1.9769 417.3078 417.4108 0.0154 -1.0000 -1.0000 3509976 1583318151.30 151.5268 60.0026 32.0000 1.9768 1.9772 417.3003 417.4023 0.0154 -1.0000 -1.0000 3510023 1583318151.40 151.5268 60.0026 32.0000 1.9763 1.9767 417.2175 417.3205 0.0155 -1.0000 -1.0000 3510085 1583318151.50 151.5268 60.0026 32.0000 1.9763 1.9767 417.2236 417.3266 0.0155 -1.0000 -1.0000 3510163 1583318151.60 151.5268 60.0026 32.0000 1.9762 1.9766 417.3343 417.4369 0.0155 -1.0000 -1.0000 3510241 1583318151.70 151.4936 60.0026 32.0000 1.9759 1.9763 417.3789 417.4818 0.0154 -1.0000 -1.0000 3510304 1583318151.80 151.4936 60.0026 32.0000 1.9761 1.9765 417.3741 417.4766 0.0155 -1.0000 -1.0000 3510382 1583318151.90 151.4936 60.0026 32.0000 1.9761 1.9765 417.2053 417.3086 0.0154 -1.0000 -1.0000 3510444 1583318152.00 151.4936 60.0026 32.0000 1.9773 1.9777 417.1863 417.2883 0.0153 -1.0000 -1.0000 3510632 1583318152.10 151.4936 60.0026 32.0000 1.9770 1.9774 417.1926 417.2949 0.0154 -1.0000 -1.0000 3510710 1583318152.20 151.4884 60.0026 32.0000 1.9762 1.9766 417.3363 417.4393 0.0154 -1.0000 -1.0000 3510773 1583318152.30 151.4793 60.0026 32.0000 1.9773 1.9777 417.4421 417.5445 0.0154 -1.0000 -1.0000 3510835 1583318152.40 151.4793 60.0026 32.0000 1.9773 1.9777 417.3721 417.4752 0.0155 -1.0000 -1.0000 3510913 1583318152.50 151.4793 60.0026 32.0000 1.9776 1.9780 417.2276 417.3298 0.0154 -1.0000 -1.0000 3510976 1583318152.60 151.4793 60.0026 32.0000 1.9780 1.9784 417.2633 417.3665 0.0155 -1.0000 -1.0000 3511038 1583318152.70 151.4793 60.0026 32.0000 1.9764 1.9768 417.3500 417.4538 0.0157 -1.0000 -1.0000 3511101 1583318152.80 151.4554 60.0026 32.0000 1.9767 1.9771 417.3452 417.4461 0.0152 -1.0000 -1.0000 3511163 1583318152.90 151.4554 60.0026 32.0000 1.9763 1.9767 417.4412 417.5439 0.0154 -1.0000 -1.0000 3511226 1583318153.00 151.4554 60.0026 32.0000 1.9764 1.9768 417.2897 417.3918 0.0154 -1.0000 -1.0000 3511304 1583318153.10 151.4554 60.0026 32.0000 1.9771 1.9775 417.2386 417.3410 0.0154 -1.0000 -1.0000 3511367 1583318153.20 151.4554 60.0026 32.0000 1.9768 1.9772 417.2845 417.3878 0.0155 -1.0000 -1.0000 3511444 1583318153.30 151.4694 60.0026 32.0000 1.9761 1.9766 417.3565 417.4599 0.0156 -1.0000 -1.0000 3511507 1583318153.40 151.4711 60.0026 32.0000 1.9764 1.9768 417.3445 417.4488 0.0157 -1.0000 -1.0000 3511569 1583318153.50 151.4711 60.0026 32.0000 1.9765 1.9769 417.2261 417.3291 0.0155 -1.0000 -1.0000 3511757 1583318153.60 151.4711 60.0026 32.0000 1.9776 1.9780 417.2191 417.3221 0.0155 -1.0000 -1.0000 3511835 1583318153.70 151.4711 60.0026 32.0000 1.9775 1.9779 417.2106 417.3126 0.0153 -1.0000 -1.0000 3511882 1583318153.80 151.4711 60.0026 32.0000 1.9764 1.9768 417.3110 417.4126 0.0153 -1.0000 -1.0000 3511960 1583318153.90 151.5177 60.0026 32.0000 1.9764 1.9768 417.4729 417.5747 0.0153 -1.0000 -1.0000 3512023 1583318154.00 151.5177 60.0026 32.0000 1.9767 1.9771 417.4608 417.5635 0.0155 -1.0000 -1.0000 3512726 1583318154.10 151.5177 60.0026 32.0000 1.9773 1.9777 417.3466 417.4496 0.0155 -1.0000 -1.0000 3512788 1583318154.20 151.5177 60.0026 32.0000 1.9773 1.9777 417.3313 417.4341 0.0155 -1.0000 -1.0000 3512851 1583318154.30 151.5177 60.0026 32.0000 1.9770 1.9774 417.3412 417.4435 0.0154 -1.0000 -1.0000 3512929 1583318154.40 151.5904 60.0026 32.0000 1.9761 1.9765 417.4582 417.5610 0.0155 -1.0000 -1.0000 3512991 1583318154.50 151.6169 60.0026 32.0000 1.9767 1.9771 417.3942 417.4973 0.0153 -1.0000 -1.0000 3513054 1583318154.60 151.6169 60.0026 32.0000 1.9769 1.9773 417.2473 417.3506 0.0155 -1.0000 -1.0000 3513132 1583318154.70 151.6169 60.0026 32.0000 1.9773 1.9777 417.2950 417.3978 0.0155 -1.0000 -1.0000 3513210 1583318154.80 151.6169 60.0026 32.0000 1.9773 1.9777 417.3601 417.4627 0.0154 -1.0000 -1.0000 3513273 1583318154.90 151.6169 60.0026 32.0000 1.9759 1.9763 417.4156 417.5190 0.0156 -1.0000 -1.0000 3513335 1583318155.00 151.5445 60.0030 32.0000 1.9760 1.9764 417.4423 417.5450 0.0154 -1.0000 -1.0000 3513476 1583318155.10 151.5445 60.0030 32.0000 1.9756 1.9760 417.4238 417.5271 0.0156 -1.0000 -1.0000 3513538 1583318155.20 151.5445 60.0030 32.0000 1.9766 1.9770 417.3150 417.4189 0.0156 -1.0000 -1.0000 3513601 1583318155.30 151.5445 60.0030 32.0000 1.9769 1.9773 417.2796 417.3834 0.0155 -1.0000 -1.0000 3513663 1583318155.40 151.5445 60.0030 32.0000 1.9763 1.9767 417.3204 417.4226 0.0155 -1.0000 -1.0000 3513726 1583318155.50 151.4945 60.0030 32.0000 1.9766 1.9770 417.4756 417.5789 0.0155 -1.0000 -1.0000 3513804 1583318155.60 151.4945 60.0030 32.0000 1.9765 1.9769 417.3659 417.4690 0.0155 -1.0000 -1.0000 3513976 1583318155.70 151.4945 60.0030 32.0000 1.9770 1.9774 417.3086 417.4117 0.0155 -1.0000 -1.0000 3514038 1583318155.80 151.4945 60.0030 32.0000 1.9765 1.9769 417.2021 417.3046 0.0154 -1.0000 -1.0000 3514116 1583318155.90 151.4945 60.0030 32.0000 1.9767 1.9771 417.2469 417.3493 0.0154 -1.0000 -1.0000 3514179 1583318156.00 151.4945 60.0030 32.0000 1.9762 1.9766 417.4387 417.5413 0.0154 -1.0000 -1.0000 3514241 1583318156.10 151.4791 60.0030 32.0000 1.9762 1.9766 417.4123 417.5148 0.0154 -1.0000 -1.0000 3514726 1583318156.20 151.4791 60.0030 32.0000 1.9762 1.9766 417.3645 417.4665 0.0154 -1.0000 -1.0000 3514788 1583318156.30 151.4791 60.0030 32.0000 1.9765 1.9769 417.2268 417.3288 0.0154 -1.0000 -1.0000 3514851 1583318156.40 151.4791 60.0030 32.0000 1.9769 1.9773 417.3424 417.4457 0.0155 -1.0000 -1.0000 3514929 1583318156.50 151.4791 60.0030 32.0000 1.9769 1.9773 417.3192 417.4215 0.0153 -1.0000 -1.0000 3515007 1583318156.60 151.4791 60.0030 32.0000 1.9757 1.9761 417.4275 417.5292 0.0153 -1.0000 -1.0000 3515069 1583318156.70 151.4791 60.0030 32.0000 1.9767 1.9771 417.4477 417.5508 0.0155 -1.0000 -1.0000 3515148 1583318156.80 151.4791 60.0030 32.0000 1.9778 1.9782 417.3298 417.4332 0.0155 -1.0000 -1.0000 3515210 1583318156.90 151.4791 60.0030 32.0000 1.9772 1.9776 417.2220 417.3241 0.0153 -1.0000 -1.0000 3515273 1583318157.00 151.4791 60.0030 32.0000 1.9765 1.9769 417.2881 417.3902 0.0154 -1.0000 -1.0000 3515335 1583318157.10 151.4793 60.0030 32.0000 1.9756 1.9760 417.4649 417.5679 0.0155 -1.0000 -1.0000 3515398 1583318157.20 151.4808 60.0030 32.0000 1.9767 1.9771 417.4001 417.5030 0.0154 -1.0000 -1.0000 3515476 1583318157.30 151.4808 60.0030 32.0000 1.9765 1.9769 417.3703 417.4728 0.0154 -1.0000 -1.0000 3515538 1583318157.40 151.4808 60.0030 32.0000 1.9775 1.9779 417.2929 417.3948 0.0153 -1.0000 -1.0000 3515601 1583318157.50 151.4808 60.0030 32.0000 1.9779 1.9783 417.2489 417.3516 0.0155 -1.0000 -1.0000 3515679 1583318157.60 151.4808 60.0030 32.0000 1.9773 1.9777 417.2715 417.3738 0.0154 -1.0000 -1.0000 3515741 1583318157.70 151.5280 60.0030 32.0000 1.9771 1.9775 417.4318 417.5342 0.0154 -1.0000 -1.0000 3515804 1583318157.80 151.5280 60.0030 32.0000 1.9768 1.9772 417.4003 417.5022 0.0154 -1.0000 -1.0000 3515866 1583318157.90 151.5280 60.0030 32.0000 1.9778 1.9782 417.2973 417.4001 0.0155 -1.0000 -1.0000 3515929 1583318158.00 151.5280 60.0030 32.0000 1.9772 1.9776 417.2605 417.3636 0.0155 -1.0000 -1.0000 3515991 1583318158.10 151.5280 60.0030 32.0000 1.9766 1.9770 417.3228 417.4257 0.0155 -1.0000 -1.0000 3516538 1583318158.20 151.5477 60.0030 32.0000 1.9768 1.9773 417.3157 417.4189 0.0155 -1.0000 -1.0000 3516601 1583318158.30 151.5774 60.0030 32.0000 1.9758 1.9762 417.3948 417.4979 0.0155 -1.0000 -1.0000 3516663 1583318158.40 151.5774 60.0030 32.0000 1.9763 1.9767 417.4544 417.5579 0.0155 -1.0000 -1.0000 3516757 1583318158.50 151.5774 60.0030 32.0000 1.9769 1.9773 417.2369 417.3400 0.0155 -1.0000 -1.0000 3516820 1583318158.60 151.5774 60.0030 32.0000 1.9767 1.9771 417.2476 417.3500 0.0154 -1.0000 -1.0000 3517007 1583318158.70 151.5774 60.0030 32.0000 1.9764 1.9768 417.2730 417.3759 0.0155 -1.0000 -1.0000 3517069 1583318158.80 151.5480 60.0030 32.0000 1.9764 1.9768 417.3373 417.4392 0.0153 -1.0000 -1.0000 3517132 1583318158.90 151.5480 60.0030 32.0000 1.9768 1.9772 417.3109 417.4129 0.0153 -1.0000 -1.0000 3517194 1583318159.00 151.5480 60.0030 32.0000 1.9765 1.9769 417.2011 417.3029 0.0153 -1.0000 -1.0000 3517273 1583318159.10 151.5480 60.0030 32.0000 1.9769 1.9773 417.2031 417.3055 0.0154 -1.0000 -1.0000 3517491 1583318159.20 151.5480 60.0030 32.0000 1.9764 1.9768 417.2574 417.3598 0.0154 -1.0000 -1.0000 3517569 1583318159.30 151.5262 60.0030 32.0000 1.9759 1.9763 417.3781 417.4813 0.0155 -1.0000 -1.0000 3517632 1583318159.40 151.5211 60.0030 32.0000 1.9762 1.9766 417.3555 417.4592 0.0156 -1.0000 -1.0000 3517694 1583318159.50 151.5211 60.0030 32.0000 1.9765 1.9769 417.3646 417.4678 0.0155 -1.0000 -1.0000 3517773 1583318159.60 151.5211 60.0030 32.0000 1.9760 1.9764 417.2933 417.3960 0.0154 -1.0000 -1.0000 3517835 1583318159.70 151.5211 60.0030 32.0000 1.9774 1.9778 417.1648 417.2678 0.0155 -1.0000 -1.0000 3518007 1583318159.80 151.5211 60.0030 32.0000 1.9772 1.9776 417.2423 417.3447 0.0153 -1.0000 -1.0000 3518085 1583318159.90 151.5343 60.0043 32.0000 1.9768 1.9772 417.4186 417.5204 0.0153 -1.0000 -1.0000 3518132 1583318160.00 151.5343 60.0043 32.0000 1.9762 1.9766 417.3011 417.4035 0.0154 -1.0000 -1.0000 3518210 1583318160.10 151.5343 60.0043 32.0000 1.9769 1.9773 417.2957 417.3981 0.0154 -1.0000 -1.0000 3518288 1583318160.20 151.5343 60.0043 32.0000 1.9768 1.9772 417.1567 417.2597 0.0155 -1.0000 -1.0000 3518507 1583318160.30 151.5343 60.0043 32.0000 1.9768 1.9772 417.2707 417.3735 0.0155 -1.0000 -1.0000 3518569 1583318160.40 151.5343 60.0043 32.0000 1.9754 1.9758 417.3760 417.4786 0.0154 -1.0000 -1.0000 3518648 1583318160.50 151.4932 60.0043 32.0000 1.9761 1.9765 417.4311 417.5330 0.0154 -1.0000 -1.0000 3518710 1583318160.60 151.4932 60.0043 32.0000 1.9772 1.9777 417.3066 417.4100 0.0156 -1.0000 -1.0000 3518773 1583318160.70 151.4932 60.0043 32.0000 1.9778 1.9782 417.2763 417.3795 0.0155 -1.0000 -1.0000 3519257 1583318160.80 151.4932 60.0043 32.0000 1.9772 1.9776 417.2476 417.3498 0.0154 -1.0000 -1.0000 3519319 1583318160.90 151.4932 60.0043 32.0000 1.9762 1.9766 417.4036 417.5068 0.0156 -1.0000 -1.0000 3519382 1583318161.00 151.4435 60.0043 32.0000 1.9765 1.9769 417.3676 417.4705 0.0154 -1.0000 -1.0000 3519460 1583318161.10 151.4435 60.0043 32.0000 1.9765 1.9769 417.4585 417.5602 0.0153 -1.0000 -1.0000 3519523 1583318161.20 151.4435 60.0043 32.0000 1.9776 1.9780 417.1701 417.2726 0.0154 -1.0000 -1.0000 3519757 1583318161.30 151.4435 60.0043 32.0000 1.9767 1.9771 417.2153 417.3182 0.0155 -1.0000 -1.0000 3519819 1583318161.40 151.4435 60.0043 32.0000 1.9764 1.9768 417.3936 417.4963 0.0154 -1.0000 -1.0000 3519882 1583318161.50 151.4569 60.0043 32.0000 1.9760 1.9764 417.3806 417.4833 0.0155 -1.0000 -1.0000 3519960 1583318161.60 151.4670 60.0043 32.0000 1.9770 1.9774 417.3130 417.4158 0.0155 -1.0000 -1.0000 3520023 1583318161.70 151.4670 60.0043 32.0000 1.9772 1.9776 417.2068 417.3094 0.0154 -1.0000 -1.0000 3520241 1583318161.80 151.4670 60.0043 32.0000 1.9778 1.9782 417.1758 417.2782 0.0154 -1.0000 -1.0000 3520319 1583318161.90 151.4670 60.0043 32.0000 1.9778 1.9782 417.3328 417.4356 0.0155 -1.0000 -1.0000 3520382 1583318162.00 151.4670 60.0043 32.0000 1.9770 1.9774 417.5307 417.6339 0.0155 -1.0000 -1.0000 3520507 1583318162.10 151.4670 60.0043 32.0000 1.9765 1.9769 417.3991 417.5014 0.0154 -1.0000 -1.0000 3520585 1583318162.20 151.4667 60.0043 32.0000 1.9772 1.9776 417.2550 417.3591 0.0156 -1.0000 -1.0000 3520710 1583318162.30 151.4666 60.0043 32.0000 1.9777 1.9781 417.3412 417.4445 0.0155 -1.0000 -1.0000 3520773 1583318162.40 151.4666 60.0043 32.0000 1.9768 1.9773 417.3875 417.4904 0.0155 -1.0000 -1.0000 3520851 1583318162.50 151.4666 60.0043 32.0000 1.9767 1.9771 417.4237 417.5267 0.0155 -1.0000 -1.0000 3520913 1583318162.60 151.4522 60.0043 32.0000 1.9759 1.9763 417.3705 417.4735 0.0155 -1.0000 -1.0000 3520976 1583318162.70 151.4485 60.0043 32.0000 1.9770 1.9774 417.1900 417.2928 0.0155 -1.0000 -1.0000 3521226 1583318162.80 151.4485 60.0043 32.0000 1.9771 1.9775 417.1822 417.2849 0.0155 -1.0000 -1.0000 3521288 1583318162.90 151.4485 60.0043 32.0000 1.9769 1.9773 417.3191 417.4221 0.0154 -1.0000 -1.0000 3521351 1583318163.00 151.4485 60.0043 32.0000 1.9769 1.9773 417.4197 417.5217 0.0153 -1.0000 -1.0000 3521413 1583318163.10 151.4485 60.0043 32.0000 1.9764 1.9768 417.3988 417.5014 0.0154 -1.0000 -1.0000 3521476 1583318163.20 151.4648 60.0043 32.0000 1.9767 1.9771 417.3703 417.4721 0.0154 -1.0000 -1.0000 3521726 1583318163.30 151.4648 60.0043 32.0000 1.9770 1.9774 417.2586 417.3610 0.0154 -1.0000 -1.0000 3521788 1583318163.40 151.4648 60.0043 32.0000 1.9772 1.9776 417.2608 417.3641 0.0156 -1.0000 -1.0000 3521851 1583318163.50 151.4648 60.0043 32.0000 1.9768 1.9772 417.3640 417.4672 0.0155 -1.0000 -1.0000 3521929 1583318163.60 151.4648 60.0043 32.0000 1.9764 1.9768 417.3408 417.4438 0.0155 -1.0000 -1.0000 3521991 1583318163.70 151.4648 60.0043 32.0000 1.9762 1.9766 417.2616 417.3649 0.0156 -1.0000 -1.0000 3522054 1583318163.80 151.5778 60.0043 32.0000 1.9766 1.9770 417.1727 417.2756 0.0154 -1.0000 -1.0000 3522116 1583318163.90 151.5778 60.0043 32.0000 1.9759 1.9763 417.1852 417.2871 0.0154 -1.0000 -1.0000 3522179 1583318164.00 151.5778 60.0043 32.0000 1.9754 1.9758 417.2805 417.3835 0.0155 -1.0000 -1.0000 3522241 1583318164.10 151.5778 60.0043 32.0000 1.9758 1.9762 417.4099 417.5126 0.0154 -1.0000 -1.0000 3522319 1583318164.20 151.5778 60.0043 32.0000 1.9765 1.9769 417.3384 417.4403 0.0154 -1.0000 -1.0000 3522491 1583318164.30 151.5303 60.0043 32.0000 1.9770 1.9774 417.2164 417.3198 0.0155 -1.0000 -1.0000 3522554 1583318164.40 151.5085 60.0043 32.0000 1.9760 1.9764 417.1891 417.2908 0.0153 -1.0000 -1.0000 3522632 1583318164.50 151.5085 60.0043 32.0000 1.9764 1.9768 417.1775 417.2804 0.0155 -1.0000 -1.0000 3522694 1583318164.60 151.5085 60.0043 32.0000 1.9764 1.9768 417.3586 417.4608 0.0154 -1.0000 -1.0000 3522757 1583318164.70 151.5085 60.0043 32.0000 1.9761 1.9765 417.3616 417.4643 0.0154 -1.0000 -1.0000 3522835 1583318164.80 151.5085 60.0043 32.0000 1.9766 1.9770 417.2074 417.3105 0.0156 -1.0000 -1.0000 3523023 1583318164.90 151.5085 60.0043 32.0000 1.9770 1.9774 417.1839 417.2874 0.0156 -1.0000 -1.0000 3523085 1583318165.00 151.5634 60.0039 32.0000 1.9763 1.9767 417.2548 417.3583 0.0156 -1.0000 -1.0000 3523163 1583318165.10 151.5664 60.0038 32.0000 1.9763 1.9767 417.3944 417.4979 0.0156 -1.0000 -1.0000 3523226 1583318165.20 151.5664 60.0038 32.0000 1.9760 1.9764 417.5560 417.6572 0.0153 -1.0000 -1.0000 3523304 1583318165.30 151.5664 60.0038 32.0000 1.9760 1.9764 417.3708 417.4738 0.0155 -1.0000 -1.0000 3523523 1583318165.40 151.4628 60.0038 32.0000 1.9772 1.9776 417.1418 417.2444 0.0154 -1.0000 -1.0000 3523585 1583318165.50 151.4628 60.0038 32.0000 1.9766 1.9770 417.0173 417.1195 0.0154 -1.0000 -1.0000 3523663 1583318165.60 151.4628 60.0038 32.0000 1.9764 1.9768 417.2698 417.3721 0.0154 -1.0000 -1.0000 3523726 1583318165.70 151.4628 60.0038 32.0000 1.9770 1.9774 417.2599 417.3629 0.0155 -1.0000 -1.0000 3523788 1583318165.80 151.4628 60.0038 32.0000 1.9765 1.9769 417.1987 417.3009 0.0153 -1.0000 -1.0000 3524476 1583318165.90 151.4708 60.0038 32.0000 1.9766 1.9770 417.0646 417.1680 0.0156 -1.0000 -1.0000 3524538 1583318166.00 151.4954 60.0038 32.0000 1.9774 1.9778 417.1882 417.2913 0.0155 -1.0000 -1.0000 3524601 1583318166.10 151.4954 60.0038 32.0000 1.9768 1.9772 417.3220 417.4248 0.0154 -1.0000 -1.0000 3524679 1583318166.20 151.4954 60.0038 32.0000 1.9763 1.9767 417.3630 417.4656 0.0154 -1.0000 -1.0000 3524742 1583318166.30 151.4954 60.0038 32.0000 1.9768 1.9772 417.4387 417.5414 0.0154 -1.0000 -1.0000 3524804 1583318166.40 151.4954 60.0038 32.0000 1.9771 1.9775 417.3529 417.4558 0.0155 -1.0000 -1.0000 3524882 1583318166.50 151.4865 60.0038 32.0000 1.9774 1.9778 417.2321 417.3355 0.0155 -1.0000 -1.0000 3524945 1583318166.60 151.4680 60.0038 32.0000 1.9769 1.9773 417.2877 417.3902 0.0155 -1.0000 -1.0000 3525007 1583318166.70 151.4680 60.0038 32.0000 1.9768 1.9772 417.3388 417.4424 0.0156 -1.0000 -1.0000 3525085 1583318166.80 151.4680 60.0038 32.0000 1.9761 1.9765 417.4525 417.5557 0.0155 -1.0000 -1.0000 3525491 1583318166.90 151.4680 60.0038 32.0000 1.9768 1.9772 417.2875 417.3899 0.0154 -1.0000 -1.0000 3525554 1583318167.00 151.4680 60.0038 32.0000 1.9773 1.9777 417.1666 417.2684 0.0153 -1.0000 -1.0000 3525632 1583318167.10 151.4680 60.0038 32.0000 1.9770 1.9774 417.2191 417.3214 0.0154 -1.0000 -1.0000 3525694 1583318167.20 151.4680 60.0038 32.0000 1.9762 1.9766 417.2884 417.3906 0.0153 -1.0000 -1.0000 3525757 1583318167.30 151.4452 60.0038 32.0000 1.9762 1.9766 417.2956 417.3977 0.0153 -1.0000 -1.0000 3525991 1583318167.40 151.4818 60.0038 32.0000 1.9773 1.9777 417.3054 417.4077 0.0154 -1.0000 -1.0000 3526054 1583318167.50 151.4818 60.0038 32.0000 1.9769 1.9773 417.3284 417.4309 0.0154 -1.0000 -1.0000 3526116 1583318167.60 151.4818 60.0038 32.0000 1.9768 1.9772 417.1858 417.2890 0.0155 -1.0000 -1.0000 3526179 1583318167.70 151.4365 60.0038 32.0000 1.9765 1.9769 417.1968 417.2987 0.0154 -1.0000 -1.0000 3526241 1583318167.80 151.4365 60.0038 32.0000 1.9763 1.9767 417.3203 417.4228 0.0154 -1.0000 -1.0000 3526742 1583318167.90 151.4365 60.0038 32.0000 1.9762 1.9766 417.3753 417.4782 0.0155 -1.0000 -1.0000 3526788 1583318168.00 151.4365 60.0038 32.0000 1.9765 1.9769 417.3513 417.4539 0.0154 -1.0000 -1.0000 3526866 1583318168.10 151.4365 60.0038 32.0000 1.9768 1.9772 417.3025 417.4042 0.0153 -1.0000 -1.0000 3526929 1583318168.20 151.4738 60.0038 32.0000 1.9763 1.9767 417.4009 417.5027 0.0154 -1.0000 -1.0000 3526991 1583318168.30 151.4738 60.0038 32.0000 1.9761 1.9765 417.4008 417.5031 0.0154 -1.0000 -1.0000 3527054 1583318168.40 151.4738 60.0038 32.0000 1.9765 1.9769 417.3139 417.4180 0.0157 -1.0000 -1.0000 3527242 1583318168.50 151.4738 60.0038 32.0000 1.9768 1.9772 417.1639 417.2676 0.0155 -1.0000 -1.0000 3527320 1583318168.60 151.4738 60.0038 32.0000 1.9765 1.9769 417.2242 417.3267 0.0154 -1.0000 -1.0000 3527382 1583318168.70 151.4738 60.0038 32.0000 1.9760 1.9764 417.3091 417.4118 0.0154 -1.0000 -1.0000 3527445 1583318168.80 151.4738 60.0038 32.0000 1.9762 1.9766 417.3108 417.4131 0.0154 -1.0000 -1.0000 3527523 1583318168.90 151.5396 60.0038 32.0000 1.9766 1.9770 417.2628 417.3656 0.0155 -1.0000 -1.0000 3527585 1583318169.00 151.5405 60.0038 32.0000 1.9766 1.9770 417.1890 417.2907 0.0153 -1.0000 -1.0000 3527648 1583318169.10 151.5405 60.0038 32.0000 1.9774 1.9778 417.0902 417.1920 0.0154 -1.0000 -1.0000 3527710 1583318169.20 151.5405 60.0038 32.0000 1.9772 1.9776 417.1863 417.2889 0.0154 -1.0000 -1.0000 3527819 1583318169.30 151.5405 60.0038 32.0000 1.9764 1.9768 417.3918 417.4945 0.0155 -1.0000 -1.0000 3527898 1583318169.40 151.5405 60.0038 32.0000 1.9764 1.9768 417.2431 417.3466 0.0155 -1.0000 -1.0000 3527960 1583318169.50 151.5806 60.0038 32.0000 1.9765 1.9769 417.2414 417.3437 0.0155 -1.0000 -1.0000 3528023 1583318169.60 151.5806 60.0038 32.0000 1.9763 1.9767 417.1787 417.2816 0.0155 -1.0000 -1.0000 3528085 1583318169.70 151.5806 60.0038 32.0000 1.9762 1.9766 417.2770 417.3791 0.0153 -1.0000 -1.0000 3528148 1583318169.80 151.5806 60.0038 32.0000 1.9763 1.9767 417.4184 417.5204 0.0154 -1.0000 -1.0000 3528226 1583318169.90 151.5806 60.0038 32.0000 1.9764 1.9768 417.3836 417.4869 0.0156 -1.0000 -1.0000 3528288 1583318170.00 151.5426 60.0033 32.0000 1.9763 1.9767 417.3291 417.4333 0.0156 -1.0000 -1.0000 3528351 1583318170.10 151.5383 60.0032 32.0000 1.9771 1.9775 417.2056 417.3075 0.0154 -1.0000 -1.0000 3528429 1583318170.20 151.5383 60.0032 32.0000 1.9768 1.9772 417.1399 417.2431 0.0156 -1.0000 -1.0000 3528491 1583318170.30 151.5383 60.0032 32.0000 1.9766 1.9770 417.2318 417.3347 0.0155 -1.0000 -1.0000 3528554 1583318170.40 151.5383 60.0032 32.0000 1.9772 1.9776 417.3249 417.4283 0.0155 -1.0000 -1.0000 3528726 1583318170.50 151.5314 60.0032 32.0000 1.9771 1.9775 417.3700 417.4724 0.0154 -1.0000 -1.0000 3528788 1583318170.60 151.4739 60.0032 32.0000 1.9769 1.9773 417.2773 417.3795 0.0153 -1.0000 -1.0000 3528866 1583318170.70 151.4739 60.0032 32.0000 1.9775 1.9779 417.2821 417.3843 0.0154 -1.0000 -1.0000 3528929 1583318170.80 151.4739 60.0032 32.0000 1.9772 1.9776 417.1848 417.2867 0.0153 -1.0000 -1.0000 3528991 1583318170.90 151.4739 60.0032 32.0000 1.9756 1.9760 417.2461 417.3484 0.0155 -1.0000 -1.0000 3529242 1583318171.00 151.4739 60.0032 32.0000 1.9764 1.9768 417.3683 417.4722 0.0156 -1.0000 -1.0000 3529320 1583318171.10 151.4734 60.0032 32.0000 1.9760 1.9764 417.4097 417.5119 0.0153 -1.0000 -1.0000 3529382 1583318171.20 151.4734 60.0032 32.0000 1.9782 1.9786 417.2343 417.3366 0.0154 -1.0000 -1.0000 3529445 1583318171.30 151.4734 60.0032 32.0000 1.9770 1.9774 417.1460 417.2482 0.0154 -1.0000 -1.0000 3529507 1583318171.40 151.4734 60.0032 32.0000 1.9774 1.9778 417.1492 417.2517 0.0154 -1.0000 -1.0000 3529585 1583318171.50 151.4734 60.0032 32.0000 1.9766 1.9770 417.1927 417.2953 0.0155 -1.0000 -1.0000 3529757 1583318171.60 151.4734 60.0032 32.0000 1.9768 1.9772 417.2479 417.3506 0.0154 -1.0000 -1.0000 3529819 1583318171.70 151.4734 60.0032 32.0000 1.9767 1.9771 417.2867 417.3894 0.0154 -1.0000 -1.0000 3529882 1583318171.80 151.4734 60.0032 32.0000 1.9771 1.9775 417.2427 417.3449 0.0154 -1.0000 -1.0000 3529960 1583318171.90 151.5063 60.0032 32.0000 1.9775 1.9779 417.2033 417.3058 0.0155 -1.0000 -1.0000 3530023 1583318172.00 151.5063 60.0032 32.0000 1.9771 1.9775 417.3014 417.4047 0.0155 -1.0000 -1.0000 3530257 1583318172.10 151.5063 60.0032 32.0000 1.9761 1.9765 417.3173 417.4206 0.0155 -1.0000 -1.0000 3530335 1583318172.20 151.4650 60.0032 32.0000 1.9764 1.9768 417.3204 417.4232 0.0154 -1.0000 -1.0000 3530398 1583318172.30 151.4650 60.0032 32.0000 1.9767 1.9771 417.3710 417.4750 0.0156 -1.0000 -1.0000 3530460 1583318172.40 151.4650 60.0032 32.0000 1.9768 1.9772 417.3429 417.4455 0.0155 -1.0000 -1.0000 3530538 1583318172.50 151.4650 60.0032 32.0000 1.9770 1.9774 417.2427 417.3458 0.0155 -1.0000 -1.0000 3530804 1583318172.60 151.4650 60.0032 32.0000 1.9773 1.9777 417.2448 417.3477 0.0155 -1.0000 -1.0000 3530866 1583318172.70 151.4650 60.0032 32.0000 1.9766 1.9770 417.1860 417.2888 0.0155 -1.0000 -1.0000 3530945 1583318172.80 151.5222 60.0032 32.0000 1.9768 1.9772 417.4080 417.5113 0.0155 -1.0000 -1.0000 3531007 1583318172.90 151.5503 60.0032 32.0000 1.9771 1.9775 417.2721 417.3748 0.0154 -1.0000 -1.0000 3531070 1583318173.00 151.5503 60.0032 32.0000 1.9781 1.9785 417.2046 417.3078 0.0155 -1.0000 -1.0000 3532132 1583318173.10 151.5503 60.0032 32.0000 1.9773 1.9777 417.2630 417.3658 0.0154 -1.0000 -1.0000 3532210 1583318173.20 151.5503 60.0032 32.0000 1.9769 1.9773 417.3648 417.4674 0.0154 -1.0000 -1.0000 3532273 1583318173.30 151.5503 60.0032 32.0000 1.9761 1.9765 417.4039 417.5078 0.0156 -1.0000 -1.0000 3532335 1583318173.40 151.5549 60.0032 32.0000 1.9763 1.9767 417.3040 417.4061 0.0154 -1.0000 -1.0000 3532413 1583318173.50 151.5549 60.0032 32.0000 1.9770 1.9774 417.3414 417.4448 0.0156 -1.0000 -1.0000 3532476 1583318173.60 151.5549 60.0032 32.0000 1.9775 1.9779 417.1962 417.2988 0.0154 -1.0000 -1.0000 3532538 1583318173.70 151.5549 60.0032 32.0000 1.9773 1.9777 417.1289 417.2315 0.0154 -1.0000 -1.0000 3532601 1583318173.80 151.5549 60.0032 32.0000 1.9772 1.9776 417.2687 417.3707 0.0153 -1.0000 -1.0000 3532679 1583318173.90 151.5751 60.0032 32.0000 1.9768 1.9772 417.3755 417.4784 0.0155 -1.0000 -1.0000 3532742 1583318174.00 151.5751 60.0032 32.0000 1.9767 1.9771 417.3630 417.4665 0.0155 -1.0000 -1.0000 3532804 1583318174.10 151.5751 60.0032 32.0000 1.9779 1.9783 417.1982 417.3004 0.0154 -1.0000 -1.0000 3532882 1583318174.20 151.5751 60.0032 32.0000 1.9765 1.9769 417.1673 417.2696 0.0155 -1.0000 -1.0000 3532944 1583318174.30 151.5751 60.0032 32.0000 1.9763 1.9767 417.2222 417.3250 0.0155 -1.0000 -1.0000 3533007 1583318174.40 151.5662 60.0034 32.0000 1.9755 1.9759 417.3144 417.4170 0.0155 -1.0000 -1.0000 3533070 1583318174.50 151.5539 60.0036 32.0000 1.9759 1.9763 417.3534 417.4571 0.0156 -1.0000 -1.0000 3533132 1583318174.60 151.5539 60.0036 32.0000 1.9769 1.9773 417.3241 417.4268 0.0154 -1.0000 -1.0000 3533194 1583318174.70 151.5539 60.0036 32.0000 1.9771 1.9775 417.1556 417.2581 0.0154 -1.0000 -1.0000 3533273 1583318174.80 151.5539 60.0036 32.0000 1.9767 1.9771 417.2105 417.3134 0.0155 -1.0000 -1.0000 3533335 1583318174.90 151.5539 60.0036 32.0000 1.9757 1.9761 417.2748 417.3776 0.0154 -1.0000 -1.0000 3533398 1583318175.00 151.5539 60.0036 32.0000 1.9761 1.9765 417.3092 417.4123 0.0155 -1.0000 -1.0000 3533476 1583318175.10 151.5539 60.0036 32.0000 1.9768 1.9772 417.1259 417.2288 0.0154 -1.0000 -1.0000 3533523 1583318175.20 151.5539 60.0036 32.0000 1.9767 1.9771 417.1329 417.2349 0.0153 -1.0000 -1.0000 3533601 1583318175.30 151.5539 60.0036 32.0000 1.9766 1.9770 417.2965 417.3991 0.0155 -1.0000 -1.0000 3533663 1583318175.40 151.5539 60.0036 32.0000 1.9766 1.9770 417.3723 417.4754 0.0155 -1.0000 -1.0000 3533741 1583318175.50 151.5255 60.0036 32.0000 1.9765 1.9769 417.2245 417.3277 0.0155 -1.0000 -1.0000 3533819 1583318175.60 151.5255 60.0036 32.0000 1.9767 1.9771 417.1154 417.2177 0.0154 -1.0000 -1.0000 3533991 1583318175.70 151.5255 60.0036 32.0000 1.9768 1.9772 417.2111 417.3145 0.0156 -1.0000 -1.0000 3534054 1583318175.80 151.5255 60.0036 32.0000 1.9764 1.9768 417.2528 417.3551 0.0154 -1.0000 -1.0000 3534132 1583318175.90 151.5255 60.0036 32.0000 1.9771 1.9775 417.3515 417.4538 0.0155 -1.0000 -1.0000 3534194 1583318176.00 151.5255 60.0036 32.0000 1.9768 1.9772 417.2614 417.3646 0.0155 -1.0000 -1.0000 3534257 1583318176.10 151.5255 60.0036 32.0000 1.9774 1.9778 417.3012 417.4029 0.0153 -1.0000 -1.0000 3534491 1583318176.20 151.4227 60.0036 32.0000 1.9769 1.9773 417.2246 417.3271 0.0155 -1.0000 -1.0000 3534554 1583318176.30 151.4227 60.0036 32.0000 1.9764 1.9768 417.2950 417.3982 0.0154 -1.0000 -1.0000 3534616 1583318176.40 151.4227 60.0036 32.0000 1.9757 1.9761 417.3601 417.4639 0.0157 -1.0000 -1.0000 3534694 1583318176.50 151.4227 60.0036 32.0000 1.9769 1.9773 417.2162 417.3190 0.0155 -1.0000 -1.0000 3534757 1583318176.60 151.4227 60.0036 32.0000 1.9772 1.9776 417.1430 417.2455 0.0154 -1.0000 -1.0000 3534976 1583318176.70 151.4325 60.0036 32.0000 1.9766 1.9770 417.0499 417.1525 0.0155 -1.0000 -1.0000 3535054 1583318176.80 151.4339 60.0036 32.0000 1.9768 1.9772 417.1713 417.2739 0.0154 -1.0000 -1.0000 3535116 1583318176.90 151.4339 60.0036 32.0000 1.9763 1.9767 417.1776 417.2798 0.0154 -1.0000 -1.0000 3535179 1583318177.00 151.4339 60.0036 32.0000 1.9762 1.9766 417.4204 417.5232 0.0155 -1.0000 -1.0000 3535242 1583318177.10 151.4339 60.0036 32.0000 1.9763 1.9767 417.2928 417.3953 0.0154 -1.0000 -1.0000 3536069 1583318177.20 151.4339 60.0036 32.0000 1.9771 1.9775 417.2891 417.3914 0.0154 -1.0000 -1.0000 3536148 1583318177.30 151.4122 60.0036 32.0000 1.9775 1.9779 417.1481 417.2511 0.0155 -1.0000 -1.0000 3536210 1583318177.40 151.4122 60.0036 32.0000 1.9771 1.9775 417.2921 417.3939 0.0153 -1.0000 -1.0000 3536273 1583318177.50 151.4122 60.0036 32.0000 1.9763 1.9767 417.3950 417.4974 0.0154 -1.0000 -1.0000 3536335 1583318177.60 151.4122 60.0036 32.0000 1.9766 1.9770 417.3405 417.4431 0.0155 -1.0000 -1.0000 3536398 1583318177.70 151.4122 60.0036 32.0000 1.9776 1.9780 417.2933 417.3961 0.0154 -1.0000 -1.0000 3536460 1583318177.80 151.4122 60.0036 32.0000 1.9774 1.9778 417.2569 417.3594 0.0154 -1.0000 -1.0000 3536538 1583318177.90 151.4540 60.0036 32.0000 1.9773 1.9777 417.2172 417.3196 0.0154 -1.0000 -1.0000 3536601 1583318178.00 151.4540 60.0036 32.0000 1.9760 1.9764 417.2928 417.3954 0.0155 -1.0000 -1.0000 3536663 1583318178.10 151.4540 60.0036 32.0000 1.9758 1.9763 417.3547 417.4583 0.0155 -1.0000 -1.0000 3536742 1583318178.20 151.4540 60.0036 32.0000 1.9760 1.9764 417.3687 417.4709 0.0154 -1.0000 -1.0000 3536804 1583318178.30 151.4540 60.0036 32.0000 1.9774 1.9778 417.1699 417.2732 0.0156 -1.0000 -1.0000 3536866 1583318178.40 151.4540 60.0036 32.0000 1.9777 1.9781 417.1814 417.2848 0.0155 -1.0000 -1.0000 3536929 1583318178.50 151.5336 60.0036 32.0000 1.9772 1.9776 417.2289 417.3316 0.0155 -1.0000 -1.0000 3536991 1583318178.60 151.5336 60.0036 32.0000 1.9759 1.9763 417.3465 417.4495 0.0155 -1.0000 -1.0000 3537226 1583318178.70 151.5336 60.0036 32.0000 1.9764 1.9768 417.2911 417.3933 0.0153 -1.0000 -1.0000 3537304 1583318178.80 151.5336 60.0036 32.0000 1.9768 1.9772 417.1574 417.2599 0.0154 -1.0000 -1.0000 3537366 1583318178.90 151.5336 60.0036 32.0000 1.9769 1.9773 417.1197 417.2216 0.0154 -1.0000 -1.0000 3537429 1583318179.00 151.5336 60.0036 32.0000 1.9769 1.9773 417.2762 417.3791 0.0154 -1.0000 -1.0000 3537491 1583318179.10 151.5336 60.0036 32.0000 1.9766 1.9770 417.3321 417.4349 0.0155 -1.0000 -1.0000 3537726 1583318179.20 151.5336 60.0036 32.0000 1.9762 1.9766 417.3010 417.4036 0.0154 -1.0000 -1.0000 3537929 1583318179.30 151.5336 60.0036 32.0000 1.9769 1.9773 417.3175 417.4205 0.0155 -1.0000 -1.0000 3537991 1583318179.40 151.5336 60.0036 32.0000 1.9769 1.9773 417.1132 417.2168 0.0156 -1.0000 -1.0000 3538054 1583318179.50 151.5371 60.0036 32.0000 1.9769 1.9773 417.1143 417.2166 0.0154 -1.0000 -1.0000 3538116 1583318179.60 151.5489 60.0036 32.0000 1.9780 1.9784 417.1372 417.2397 0.0154 -1.0000 -1.0000 3538179 1583318179.70 151.5489 60.0036 32.0000 1.9770 1.9774 417.3189 417.4214 0.0154 -1.0000 -1.0000 3538523 1583318179.80 151.5489 60.0036 32.0000 1.9762 1.9766 417.3833 417.4868 0.0156 -1.0000 -1.0000 3538585 1583318179.90 151.5489 60.0036 32.0000 1.9766 1.9770 417.2071 417.3100 0.0154 -1.0000 -1.0000 3538648 1583318180.00 151.5489 60.0036 32.0000 1.9768 1.9772 417.1651 417.2677 0.0155 -1.0000 -1.0000 3538710 1583318180.10 151.5489 60.0036 32.0000 1.9771 1.9775 417.0935 417.1960 0.0154 -1.0000 -1.0000 3538788 1583318180.20 151.5309 60.0037 32.0000 1.9767 1.9771 417.2965 417.4003 0.0155 -1.0000 -1.0000 3539007 1583318180.30 151.5309 60.0037 32.0000 1.9763 1.9767 417.3490 417.4516 0.0155 -1.0000 -1.0000 3539085 1583318180.40 151.5309 60.0037 32.0000 1.9762 1.9766 417.3853 417.4888 0.0156 -1.0000 -1.0000 3539148 1583318180.50 151.5309 60.0037 32.0000 1.9773 1.9777 417.1805 417.2836 0.0155 -1.0000 -1.0000 3539210 1583318180.60 151.5309 60.0037 32.0000 1.9775 1.9779 417.1991 417.3021 0.0155 -1.0000 -1.0000 3539273 1583318180.70 151.4995 60.0037 32.0000 1.9777 1.9781 417.1703 417.2730 0.0155 -1.0000 -1.0000 3539507 1583318180.80 151.4815 60.0037 32.0000 1.9765 1.9769 417.3120 417.4144 0.0154 -1.0000 -1.0000 3539585 1583318180.90 151.4815 60.0037 32.0000 1.9767 1.9771 417.2180 417.3213 0.0155 -1.0000 -1.0000 3539648 1583318181.00 151.4815 60.0037 32.0000 1.9770 1.9774 417.1090 417.2113 0.0154 -1.0000 -1.0000 3539710 1583318181.10 151.4815 60.0037 32.0000 1.9778 1.9782 417.1476 417.2488 0.0152 -1.0000 -1.0000 3539788 1583318181.20 151.4726 60.0037 32.0000 1.9767 1.9771 417.2591 417.3610 0.0155 -1.0000 -1.0000 3539851 1583318181.30 151.4483 60.0037 32.0000 1.9764 1.9768 417.3508 417.4538 0.0154 -1.0000 -1.0000 3539913 1583318181.40 151.4483 60.0037 32.0000 1.9777 1.9781 417.2428 417.3448 0.0153 -1.0000 -1.0000 3539976 1583318181.50 151.4483 60.0037 32.0000 1.9776 1.9780 417.0685 417.1709 0.0155 -1.0000 -1.0000 3540054 1583318181.60 151.4483 60.0037 32.0000 1.9765 1.9769 417.0899 417.1918 0.0153 -1.0000 -1.0000 3540116 1583318181.70 151.4483 60.0037 32.0000 1.9757 1.9761 417.3176 417.4199 0.0155 -1.0000 -1.0000 3540179 1583318181.80 151.4958 60.0037 32.0000 1.9764 1.9768 417.4155 417.5188 0.0155 -1.0000 -1.0000 3540257 1583318181.90 151.4976 60.0037 32.0000 1.9769 1.9773 417.3426 417.4456 0.0154 -1.0000 -1.0000 3540319 1583318182.00 151.4976 60.0037 32.0000 1.9773 1.9777 417.2405 417.3424 0.0153 -1.0000 -1.0000 3540382 1583318182.10 151.4976 60.0037 32.0000 1.9767 1.9771 417.2391 417.3414 0.0154 -1.0000 -1.0000 3540444 1583318182.20 151.4976 60.0037 32.0000 1.9768 1.9772 417.3784 417.4808 0.0154 -1.0000 -1.0000 3540507 1583318182.30 151.5017 60.0037 32.0000 1.9770 1.9774 417.5102 417.6138 0.0156 -1.0000 -1.0000 3540569 1583318182.40 151.5234 60.0037 32.0000 1.9770 1.9774 417.2457 417.3488 0.0155 -1.0000 -1.0000 3540648 1583318182.50 151.5234 60.0037 32.0000 1.9777 1.9781 417.1732 417.2763 0.0155 -1.0000 -1.0000 3540710 1583318182.60 151.5234 60.0037 32.0000 1.9784 1.9788 417.1518 417.2551 0.0155 -1.0000 -1.0000 3540773 1583318182.70 151.5234 60.0037 32.0000 1.9782 1.9786 417.2110 417.3136 0.0155 -1.0000 -1.0000 3541054 1583318182.80 151.5234 60.0037 32.0000 1.9764 1.9768 417.2540 417.3564 0.0154 -1.0000 -1.0000 3541132 1583318182.90 151.5213 60.0037 32.0000 1.9765 1.9769 417.3999 417.5028 0.0155 -1.0000 -1.0000 3541179 1583318183.00 151.5213 60.0037 32.0000 1.9767 1.9771 417.2888 417.3917 0.0155 -1.0000 -1.0000 3541257 1583318183.10 151.5213 60.0037 32.0000 1.9765 1.9769 417.2638 417.3670 0.0155 -1.0000 -1.0000 3541320 1583318183.20 151.5213 60.0037 32.0000 1.9769 1.9773 417.0431 417.1463 0.0155 -1.0000 -1.0000 3541398 1583318183.30 151.5213 60.0037 32.0000 1.9771 1.9775 417.2259 417.3294 0.0156 -1.0000 -1.0000 3541773 1583318183.40 151.5213 60.0037 32.0000 1.9763 1.9767 417.4007 417.5044 0.0155 -1.0000 -1.0000 3541835 1583318183.50 151.5428 60.0037 32.0000 1.9761 1.9765 417.2819 417.3843 0.0154 -1.0000 -1.0000 3541913 1583318183.60 151.5531 60.0037 32.0000 1.9770 1.9774 417.1649 417.2676 0.0154 -1.0000 -1.0000 3541976 1583318183.70 151.5531 60.0037 32.0000 1.9767 1.9771 417.1538 417.2560 0.0154 -1.0000 -1.0000 3542038 1583318183.80 151.5531 60.0037 32.0000 1.9767 1.9771 417.0981 417.2012 0.0155 -1.0000 -1.0000 3542101 1583318183.90 151.5531 60.0037 32.0000 1.9764 1.9768 417.1437 417.2460 0.0154 -1.0000 -1.0000 3542163 1583318184.00 151.5531 60.0037 32.0000 1.9758 1.9762 417.3433 417.4457 0.0154 -1.0000 -1.0000 3542226 1583318184.10 151.5358 60.0037 32.0000 1.9762 1.9766 417.3370 417.4397 0.0155 -1.0000 -1.0000 3542304 1583318184.20 151.5358 60.0037 32.0000 1.9759 1.9763 417.3596 417.4623 0.0154 -1.0000 -1.0000 3542366 1583318184.30 151.5358 60.0037 32.0000 1.9765 1.9769 417.2750 417.3782 0.0155 -1.0000 -1.0000 3542742 1583318184.40 151.5358 60.0037 32.0000 1.9760 1.9764 417.1252 417.2287 0.0156 -1.0000 -1.0000 3542819 1583318184.50 151.5358 60.0037 32.0000 1.9763 1.9767 417.1908 417.2939 0.0155 -1.0000 -1.0000 3542882 1583318184.60 151.4983 60.0035 32.0000 1.9765 1.9769 417.3559 417.4585 0.0154 -1.0000 -1.0000 3542944 1583318184.70 151.4733 60.0033 32.0000 1.9761 1.9765 417.3587 417.4615 0.0155 -1.0000 -1.0000 3543007 1583318184.80 151.4733 60.0033 32.0000 1.9769 1.9773 417.2616 417.3645 0.0155 -1.0000 -1.0000 3543257 1583318184.90 151.4733 60.0033 32.0000 1.9767 1.9771 417.1732 417.2749 0.0153 -1.0000 -1.0000 3543319 1583318185.00 151.4733 60.0033 32.0000 1.9766 1.9770 417.1842 417.2873 0.0154 -1.0000 -1.0000 3543382 1583318185.10 151.4733 60.0033 32.0000 1.9763 1.9767 417.2332 417.3356 0.0154 -1.0000 -1.0000 3543444 1583318185.20 151.4654 60.0033 32.0000 1.9764 1.9768 417.3533 417.4563 0.0155 -1.0000 -1.0000 3543523 1583318185.30 151.4654 60.0033 32.0000 1.9772 1.9776 417.3556 417.4590 0.0155 -1.0000 -1.0000 3543757 1583318185.40 151.4654 60.0033 32.0000 1.9775 1.9779 417.2136 417.3154 0.0153 -1.0000 -1.0000 3543819 1583318185.50 151.4654 60.0033 32.0000 1.9772 1.9776 417.2229 417.3251 0.0155 -1.0000 -1.0000 3543898 1583318185.60 151.4654 60.0033 32.0000 1.9762 1.9766 417.3543 417.4569 0.0154 -1.0000 -1.0000 3543960 1583318185.70 151.4654 60.0033 32.0000 1.9762 1.9766 417.3958 417.4983 0.0154 -1.0000 -1.0000 3544023 1583318185.80 151.5347 60.0033 32.0000 1.9757 1.9761 417.3354 417.4382 0.0155 -1.0000 -1.0000 3544257 1583318185.90 151.5347 60.0033 32.0000 1.9771 1.9775 417.2500 417.3528 0.0155 -1.0000 -1.0000 3544319 1583318186.00 151.5347 60.0033 32.0000 1.9776 1.9780 417.1788 417.2809 0.0154 -1.0000 -1.0000 3544382 1583318186.10 151.5347 60.0033 32.0000 1.9775 1.9779 417.2666 417.3694 0.0154 -1.0000 -1.0000 3544460 1583318186.20 151.5347 60.0033 32.0000 1.9766 1.9770 417.3792 417.4812 0.0153 -1.0000 -1.0000 3544523 1583318186.30 151.5299 60.0033 32.0000 1.9764 1.9768 417.3737 417.4761 0.0154 -1.0000 -1.0000 3544585 1583318186.40 151.4743 60.0033 32.0000 1.9762 1.9766 417.2650 417.3673 0.0153 -1.0000 -1.0000 3544726 1583318186.50 151.4743 60.0033 32.0000 1.9766 1.9770 417.2409 417.3427 0.0154 -1.0000 -1.0000 3544788 1583318186.60 151.4743 60.0033 32.0000 1.9763 1.9767 417.1229 417.2255 0.0154 -1.0000 -1.0000 3544851 1583318186.70 151.4743 60.0033 32.0000 1.9764 1.9768 417.3561 417.4589 0.0154 -1.0000 -1.0000 3544929 1583318186.80 151.4743 60.0033 32.0000 1.9758 1.9762 417.3255 417.4274 0.0153 -1.0000 -1.0000 3544976 1583318186.90 151.5992 60.0033 32.0000 1.9770 1.9774 417.3356 417.4376 0.0154 -1.0000 -1.0000 3545257 1583318187.00 151.5992 60.0033 32.0000 1.9766 1.9770 417.2007 417.3041 0.0156 -1.0000 -1.0000 3545335 1583318187.10 151.5992 60.0033 32.0000 1.9777 1.9781 417.1054 417.2073 0.0153 -1.0000 -1.0000 3545398 1583318187.20 151.5992 60.0033 32.0000 1.9768 1.9772 417.1278 417.2293 0.0152 -1.0000 -1.0000 3545476 1583318187.30 151.5992 60.0033 32.0000 1.9765 1.9769 417.2530 417.3554 0.0155 -1.0000 -1.0000 3545538 1583318187.40 151.6123 60.0033 32.0000 1.9761 1.9765 417.3201 417.4238 0.0155 -1.0000 -1.0000 3545710 1583318187.50 151.6136 60.0033 32.0000 1.9771 1.9775 417.2144 417.3176 0.0156 -1.0000 -1.0000 3545788 1583318187.60 151.6136 60.0033 32.0000 1.9767 1.9771 417.2193 417.3226 0.0155 -1.0000 -1.0000 3545851 1583318187.70 151.6136 60.0033 32.0000 1.9775 1.9779 417.1443 417.2459 0.0153 -1.0000 -1.0000 3545913 1583318187.80 151.6136 60.0033 32.0000 1.9772 1.9776 417.1716 417.2741 0.0155 -1.0000 -1.0000 3546007 1583318187.90 151.6136 60.0033 32.0000 1.9765 1.9769 417.3724 417.4759 0.0155 -1.0000 -1.0000 3546069 1583318188.00 151.5191 60.0033 32.0000 1.9761 1.9765 417.2581 417.3606 0.0154 -1.0000 -1.0000 3546132 1583318188.10 151.5191 60.0033 32.0000 1.9766 1.9770 417.2215 417.3243 0.0155 -1.0000 -1.0000 3546210 1583318188.20 151.5191 60.0033 32.0000 1.9769 1.9773 417.0822 417.1854 0.0155 -1.0000 -1.0000 3546273 1583318188.30 151.5191 60.0033 32.0000 1.9762 1.9766 417.0653 417.1684 0.0155 -1.0000 -1.0000 3546335 1583318188.40 151.5191 60.0033 32.0000 1.9766 1.9770 417.2693 417.3719 0.0155 -1.0000 -1.0000 3546523 1583318188.50 151.5191 60.0033 32.0000 1.9763 1.9767 417.3230 417.4259 0.0154 -1.0000 -1.0000 3546585 1583318188.60 151.5191 60.0033 32.0000 1.9760 1.9764 417.2692 417.3722 0.0155 -1.0000 -1.0000 3546648 1583318188.70 151.5191 60.0033 32.0000 1.9764 1.9768 417.1321 417.2351 0.0155 -1.0000 -1.0000 3546726 1583318188.80 151.5191 60.0033 32.0000 1.9769 1.9773 417.0412 417.1441 0.0154 -1.0000 -1.0000 3546788 1583318188.90 151.5191 60.0033 32.0000 1.9766 1.9770 417.1381 417.2410 0.0155 -1.0000 -1.0000 3547023 1583318189.00 151.5110 60.0033 32.0000 1.9770 1.9774 417.2567 417.3594 0.0154 -1.0000 -1.0000 3547085 1583318189.10 151.4714 60.0033 32.0000 1.9766 1.9770 417.1671 417.2696 0.0154 -1.0000 -1.0000 3547148 1583318189.20 151.4714 60.0033 32.0000 1.9766 1.9770 417.1703 417.2728 0.0154 -1.0000 -1.0000 3547226 1583318189.30 151.4714 60.0033 32.0000 1.9772 1.9776 417.1732 417.2756 0.0154 -1.0000 -1.0000 3547288 1583318189.40 151.4714 60.0033 32.0000 1.9762 1.9766 417.3646 417.4684 0.0156 -1.0000 -1.0000 3547507 1583318189.50 151.4056 60.0033 32.0000 1.9761 1.9765 417.2843 417.3867 0.0154 -1.0000 -1.0000 3547569 1583318189.60 151.4500 60.0035 32.0000 1.9772 1.9776 417.2702 417.3732 0.0155 -1.0000 -1.0000 3547632 1583318189.70 151.4500 60.0035 32.0000 1.9771 1.9775 417.1162 417.2181 0.0153 -1.0000 -1.0000 3547694 1583318189.80 151.4500 60.0035 32.0000 1.9770 1.9774 417.0989 417.2001 0.0153 -1.0000 -1.0000 3547773 1583318189.90 151.4500 60.0035 32.0000 1.9769 1.9773 417.1254 417.2280 0.0154 -1.0000 -1.0000 3548273 1583318190.00 151.4500 60.0035 32.0000 1.9767 1.9771 417.2500 417.3518 0.0153 -1.0000 -1.0000 3548335 1583318190.10 151.4500 60.0035 32.0000 1.9761 1.9765 417.3060 417.4083 0.0154 -1.0000 -1.0000 3548413 1583318190.20 151.4500 60.0035 32.0000 1.9768 1.9772 417.1767 417.2794 0.0155 -1.0000 -1.0000 3548476 1583318190.30 151.4359 60.0035 32.0000 1.9774 1.9778 417.0867 417.1900 0.0156 -1.0000 -1.0000 3548538 1583318190.40 151.4359 60.0035 32.0000 1.9773 1.9777 417.1455 417.2484 0.0155 -1.0000 -1.0000 3548632 1583318190.50 151.4359 60.0035 32.0000 1.9768 1.9772 417.2767 417.3803 0.0155 -1.0000 -1.0000 3548804 1583318190.60 151.4359 60.0035 32.0000 1.9763 1.9767 417.2830 417.3859 0.0155 -1.0000 -1.0000 3548867 1583318190.70 151.4359 60.0035 32.0000 1.9770 1.9774 417.1495 417.2513 0.0153 -1.0000 -1.0000 3548944 1583318190.80 151.4172 60.0035 32.0000 1.9771 1.9775 417.1324 417.2353 0.0154 -1.0000 -1.0000 3549007 1583318190.90 151.4172 60.0035 32.0000 1.9777 1.9781 417.1791 417.2810 0.0153 -1.0000 -1.0000 3549069 1583318191.00 151.4172 60.0035 32.0000 1.9767 1.9771 417.2973 417.3994 0.0154 -1.0000 -1.0000 3549257 1583318191.10 151.4172 60.0035 32.0000 1.9763 1.9767 417.3791 417.4822 0.0155 -1.0000 -1.0000 3549319 1583318191.20 151.4172 60.0035 32.0000 1.9757 1.9761 417.3251 417.4281 0.0155 -1.0000 -1.0000 3549382 1583318191.30 151.4399 60.0035 32.0000 1.9772 1.9776 417.1878 417.2900 0.0154 -1.0000 -1.0000 3549444 1583318191.40 151.4477 60.0035 32.0000 1.9768 1.9772 417.1384 417.2408 0.0154 -1.0000 -1.0000 3549507 1583318191.50 151.4477 60.0035 32.0000 1.9769 1.9773 417.2624 417.3653 0.0155 -1.0000 -1.0000 3549757 1583318191.60 151.4477 60.0035 32.0000 1.9760 1.9764 417.2792 417.3820 0.0154 -1.0000 -1.0000 3549819 1583318191.70 151.4477 60.0035 32.0000 1.9764 1.9768 417.2916 417.3937 0.0154 -1.0000 -1.0000 3549882 1583318191.80 151.4477 60.0035 32.0000 1.9765 1.9769 417.2369 417.3405 0.0155 -1.0000 -1.0000 3549944 1583318191.90 151.5181 60.0035 32.0000 1.9759 1.9763 417.1302 417.2331 0.0155 -1.0000 -1.0000 3550007 1583318192.00 151.5181 60.0035 32.0000 1.9766 1.9770 417.0800 417.1829 0.0155 -1.0000 -1.0000 3550288 1583318192.10 151.5181 60.0035 32.0000 1.9768 1.9772 417.1365 417.2384 0.0154 -1.0000 -1.0000 3550366 1583318192.20 151.5181 60.0035 32.0000 1.9760 1.9764 417.2106 417.3138 0.0154 -1.0000 -1.0000 3550429 1583318192.30 151.5181 60.0035 32.0000 1.9760 1.9764 417.3238 417.4263 0.0155 -1.0000 -1.0000 3550491 1583318192.40 151.5181 60.0035 32.0000 1.9761 1.9765 417.2359 417.3389 0.0155 -1.0000 -1.0000 3550554 1583318192.50 151.4925 60.0035 32.0000 1.9770 1.9774 417.0893 417.1931 0.0155 -1.0000 -1.0000 3551632 1583318192.60 151.4920 60.0035 32.0000 1.9760 1.9764 417.0627 417.1664 0.0155 -1.0000 -1.0000 3551694 1583318192.70 151.4920 60.0035 32.0000 1.9759 1.9763 417.1610 417.2633 0.0153 -1.0000 -1.0000 3551757 1583318192.80 151.4920 60.0035 32.0000 1.9763 1.9767 417.2900 417.3910 0.0152 -1.0000 -1.0000 3551819 1583318192.90 151.4920 60.0035 32.0000 1.9766 1.9770 417.1929 417.2951 0.0155 -1.0000 -1.0000 3551898 1583318193.00 151.4503 60.0035 32.0000 1.9770 1.9774 417.1311 417.2343 0.0155 -1.0000 -1.0000 3551960 1583318193.10 151.4151 60.0035 32.0000 1.9769 1.9773 417.0988 417.2011 0.0154 -1.0000 -1.0000 3552023 1583318193.20 151.4151 60.0035 32.0000 1.9761 1.9765 417.1238 417.2263 0.0154 -1.0000 -1.0000 3552101 1583318193.30 151.4151 60.0035 32.0000 1.9763 1.9767 417.2480 417.3504 0.0154 -1.0000 -1.0000 3552163 1583318193.40 151.4151 60.0035 32.0000 1.9762 1.9766 417.3446 417.4475 0.0155 -1.0000 -1.0000 3552226 1583318193.50 151.4151 60.0035 32.0000 1.9768 1.9772 417.3647 417.4676 0.0154 -1.0000 -1.0000 3552304 1583318193.60 151.4151 60.0035 32.0000 1.9768 1.9772 417.2605 417.3628 0.0154 -1.0000 -1.0000 3552366 1583318193.70 151.4151 60.0035 32.0000 1.9762 1.9766 417.1805 417.2831 0.0155 -1.0000 -1.0000 3552429 1583318193.80 151.4151 60.0035 32.0000 1.9768 1.9772 417.2230 417.3262 0.0155 -1.0000 -1.0000 3552491 1583318193.90 151.4151 60.0035 32.0000 1.9768 1.9772 417.3711 417.4733 0.0154 -1.0000 -1.0000 3552554 1583318194.00 151.4151 60.0035 32.0000 1.9768 1.9772 417.2516 417.3542 0.0154 -1.0000 -1.0000 3552616 1583318194.10 151.4713 60.0035 32.0000 1.9764 1.9768 417.1574 417.2599 0.0154 -1.0000 -1.0000 3552694 1583318194.20 151.4814 60.0035 32.0000 1.9772 1.9776 417.0574 417.1589 0.0153 -1.0000 -1.0000 3552757 1583318194.30 151.4814 60.0035 32.0000 1.9765 1.9769 417.1891 417.2914 0.0153 -1.0000 -1.0000 3552819 1583318194.40 151.4814 60.0035 32.0000 1.9762 1.9766 417.2765 417.3789 0.0154 -1.0000 -1.0000 3552898 1583318194.50 151.4814 60.0035 32.0000 1.9771 1.9775 417.2799 417.3831 0.0155 -1.0000 -1.0000 3552960 1583318194.60 151.4814 60.0035 32.0000 1.9769 1.9773 417.1351 417.2381 0.0154 -1.0000 -1.0000 3553023 1583318194.70 151.4011 60.0030 32.0000 1.9777 1.9781 417.1040 417.2064 0.0155 -1.0000 -1.0000 3553085 1583318194.80 151.4011 60.0030 32.0000 1.9764 1.9768 417.2314 417.3346 0.0155 -1.0000 -1.0000 3553148 1583318194.90 151.4011 60.0030 32.0000 1.9763 1.9767 417.3508 417.4529 0.0154 -1.0000 -1.0000 3553210 1583318195.00 151.4011 60.0030 32.0000 1.9762 1.9766 417.2138 417.3168 0.0155 -1.0000 -1.0000 3553288 1583318195.10 151.4011 60.0030 32.0000 1.9766 1.9770 417.1202 417.2221 0.0153 -1.0000 -1.0000 3553351 1583318195.20 151.4844 60.0030 32.0000 1.9770 1.9774 417.1083 417.2102 0.0154 -1.0000 -1.0000 3553429 1583318195.30 151.4844 60.0030 32.0000 1.9775 1.9779 417.2150 417.3183 0.0156 -1.0000 -1.0000 3553491 1583318195.40 151.4844 60.0030 32.0000 1.9770 1.9774 417.2107 417.3142 0.0155 -1.0000 -1.0000 3553554 1583318195.50 151.4844 60.0030 32.0000 1.9764 1.9768 417.3755 417.4786 0.0155 -1.0000 -1.0000 3553632 1583318195.60 151.4844 60.0030 32.0000 1.9764 1.9768 417.2034 417.3061 0.0154 -1.0000 -1.0000 3553694 1583318195.70 151.4843 60.0030 32.0000 1.9765 1.9769 417.2375 417.3400 0.0154 -1.0000 -1.0000 3553757 1583318195.80 151.4836 60.0030 32.0000 1.9773 1.9777 417.1180 417.2207 0.0155 -1.0000 -1.0000 3553835 1583318195.90 151.4836 60.0030 32.0000 1.9769 1.9773 417.2092 417.3131 0.0156 -1.0000 -1.0000 3553898 1583318196.00 151.4836 60.0030 32.0000 1.9765 1.9769 417.3251 417.4283 0.0155 -1.0000 -1.0000 3553960 1583318196.10 151.4836 60.0030 32.0000 1.9761 1.9765 417.2817 417.3836 0.0153 -1.0000 -1.0000 3554241 1583318196.20 151.4836 60.0030 32.0000 1.9770 1.9774 417.1594 417.2614 0.0154 -1.0000 -1.0000 3554304 1583318196.30 151.5453 60.0030 32.0000 1.9771 1.9775 417.1315 417.2336 0.0154 -1.0000 -1.0000 3554366 1583318196.40 151.5453 60.0030 32.0000 1.9766 1.9770 417.1788 417.2814 0.0155 -1.0000 -1.0000 3554444 1583318196.50 151.5453 60.0030 32.0000 1.9764 1.9768 417.3245 417.4273 0.0154 -1.0000 -1.0000 3554507 1583318196.60 151.5453 60.0030 32.0000 1.9756 1.9760 417.3166 417.4183 0.0153 -1.0000 -1.0000 3555038 1583318196.70 151.5453 60.0030 32.0000 1.9762 1.9766 417.2508 417.3530 0.0154 -1.0000 -1.0000 3555116 1583318196.80 151.5453 60.0030 32.0000 1.9771 1.9775 417.0528 417.1553 0.0154 -1.0000 -1.0000 3555179 1583318196.90 151.5453 60.0030 32.0000 1.9778 1.9782 417.1470 417.2500 0.0155 -1.0000 -1.0000 3555241 1583318197.00 151.5453 60.0030 32.0000 1.9766 1.9770 417.1114 417.2140 0.0153 -1.0000 -1.0000 3555304 1583318197.10 151.5453 60.0030 32.0000 1.9767 1.9771 417.2239 417.3260 0.0155 -1.0000 -1.0000 3555898 1583318197.20 151.5453 60.0030 32.0000 1.9767 1.9771 417.2143 417.3182 0.0156 -1.0000 -1.0000 3555976 1583318197.30 151.5453 60.0030 32.0000 1.9770 1.9774 417.1854 417.2888 0.0155 -1.0000 -1.0000 3556038 1583318197.40 151.4952 60.0030 32.0000 1.9768 1.9772 417.0750 417.1775 0.0155 -1.0000 -1.0000 3556101 1583318197.50 151.4952 60.0030 32.0000 1.9770 1.9774 417.0543 417.1576 0.0156 -1.0000 -1.0000 3556179 1583318197.60 151.4952 60.0030 32.0000 1.9766 1.9770 417.2612 417.3629 0.0153 -1.0000 -1.0000 3556241 1583318197.70 151.4952 60.0030 32.0000 1.9767 1.9771 417.2692 417.3722 0.0155 -1.0000 -1.0000 3556304 1583318197.80 151.4952 60.0030 32.0000 1.9770 1.9774 417.3441 417.4468 0.0155 -1.0000 -1.0000 3556382 1583318197.90 151.4364 60.0030 32.0000 1.9767 1.9771 417.2599 417.3619 0.0153 -1.0000 -1.0000 3556444 1583318198.00 151.4364 60.0030 32.0000 1.9772 1.9776 417.0760 417.1805 0.0156 -1.0000 -1.0000 3556507 1583318198.10 151.4364 60.0030 32.0000 1.9776 1.9780 417.1658 417.2683 0.0154 -1.0000 -1.0000 3556585 1583318198.20 151.4364 60.0030 32.0000 1.9766 1.9770 417.1990 417.3018 0.0155 -1.0000 -1.0000 3556648 1583318198.30 151.4364 60.0030 32.0000 1.9763 1.9767 417.2501 417.3526 0.0154 -1.0000 -1.0000 3556710 1583318198.40 151.4338 60.0030 32.0000 1.9767 1.9771 417.2157 417.3173 0.0154 -1.0000 -1.0000 3556788 1583318198.50 151.4276 60.0030 32.0000 1.9774 1.9778 417.1282 417.2307 0.0153 -1.0000 -1.0000 3556851 1583318198.60 151.4276 60.0030 32.0000 1.9774 1.9778 417.1548 417.2577 0.0155 -1.0000 -1.0000 3556913 1583318198.70 151.4276 60.0030 32.0000 1.9766 1.9770 417.3117 417.4151 0.0155 -1.0000 -1.0000 3557648 1583318198.80 151.4276 60.0030 32.0000 1.9762 1.9766 417.3805 417.4832 0.0155 -1.0000 -1.0000 3557710 1583318198.90 151.4276 60.0030 32.0000 1.9766 1.9770 417.3466 417.4491 0.0154 -1.0000 -1.0000 3557773 1583318199.00 151.5112 60.0030 32.0000 1.9769 1.9773 417.2478 417.3512 0.0155 -1.0000 -1.0000 3557835 1583318199.10 151.5112 60.0030 32.0000 1.9769 1.9773 417.1412 417.2439 0.0155 -1.0000 -1.0000 3557898 1583318199.20 151.5112 60.0030 32.0000 1.9772 1.9776 417.1271 417.2299 0.0154 -1.0000 -1.0000 3557976 1583318199.30 151.5112 60.0030 32.0000 1.9763 1.9767 417.1360 417.2389 0.0155 -1.0000 -1.0000 3558038 1583318199.40 151.5112 60.0030 32.0000 1.9755 1.9759 417.2853 417.3886 0.0155 -1.0000 -1.0000 3558101 1583318199.50 151.5112 60.0030 32.0000 1.9773 1.9777 417.1692 417.2718 0.0154 -1.0000 -1.0000 3558179 1583318199.60 151.5245 60.0030 32.0000 1.9771 1.9775 417.0851 417.1883 0.0156 -1.0000 -1.0000 3558241 1583318199.70 151.5245 60.0030 32.0000 1.9763 1.9767 417.0467 417.1496 0.0155 -1.0000 -1.0000 3558304 1583318199.80 151.5245 60.0030 32.0000 1.9759 1.9763 417.2295 417.3327 0.0155 -1.0000 -1.0000 3558366 1583318199.90 151.5245 60.0030 32.0000 1.9759 1.9763 417.3127 417.4157 0.0155 -1.0000 -1.0000 3558444 1583318200.00 151.5245 60.0030 32.0000 1.9760 1.9764 417.2352 417.3384 0.0155 -1.0000 -1.0000 3558507 1583318200.10 151.5440 60.0035 32.0000 1.9765 1.9770 417.1096 417.2123 0.0155 -1.0000 -1.0000 3558585 1583318200.20 151.5462 60.0036 32.0000 1.9769 1.9773 417.0469 417.1498 0.0154 -1.0000 -1.0000 3558648 1583318200.30 151.5462 60.0036 32.0000 1.9765 1.9769 417.2062 417.3082 0.0153 -1.0000 -1.0000 3558726 1583318200.40 151.5462 60.0036 32.0000 1.9760 1.9764 417.2259 417.3281 0.0154 -1.0000 -1.0000 3558804 1583318200.50 151.5462 60.0036 32.0000 1.9757 1.9761 417.2450 417.3471 0.0153 -1.0000 -1.0000 3558866 1583318200.60 151.5462 60.0036 32.0000 1.9763 1.9767 417.1052 417.2078 0.0155 -1.0000 -1.0000 3558929 1583318200.70 151.5462 60.0036 32.0000 1.9774 1.9778 417.0718 417.1742 0.0154 -1.0000 -1.0000 3559007 1583318200.80 151.5139 60.0036 32.0000 1.9773 1.9777 417.0275 417.1305 0.0156 -1.0000 -1.0000 3559069 1583318200.90 151.5139 60.0036 32.0000 1.9766 1.9770 417.1061 417.2087 0.0154 -1.0000 -1.0000 3559132 1583318201.00 151.5139 60.0036 32.0000 1.9760 1.9764 417.1969 417.3007 0.0156 -1.0000 -1.0000 3559194 1583318201.10 151.5139 60.0036 32.0000 1.9762 1.9766 417.2628 417.3661 0.0155 -1.0000 -1.0000 3559273 1583318201.20 151.5139 60.0036 32.0000 1.9762 1.9766 417.2362 417.3391 0.0155 -1.0000 -1.0000 3559569 1583318201.30 151.4285 60.0036 32.0000 1.9767 1.9771 417.0854 417.1887 0.0155 -1.0000 -1.0000 3559632 1583318201.40 151.4285 60.0036 32.0000 1.9768 1.9772 417.0631 417.1653 0.0153 -1.0000 -1.0000 3559694 1583318201.50 151.4285 60.0036 32.0000 1.9767 1.9771 417.0817 417.1837 0.0154 -1.0000 -1.0000 3559757 1583318201.60 151.4285 60.0036 32.0000 1.9765 1.9769 417.1640 417.2668 0.0154 -1.0000 -1.0000 3559819 1583318201.70 151.4285 60.0036 32.0000 1.9761 1.9765 417.2831 417.3855 0.0154 -1.0000 -1.0000 3600007 1583318201.80 151.4285 60.0036 32.0000 1.9760 1.9764 417.1676 417.2703 0.0155 -1.0000 -1.0000 3600069 1583318201.90 151.4285 60.0036 32.0000 1.9768 1.9772 417.0966 417.1987 0.0153 -1.0000 -1.0000 3600132 1583318202.00 151.4285 60.0036 32.0000 1.9770 1.9775 417.0675 417.1708 0.0155 -1.0000 -1.0000 3600194 1583318202.10 151.4285 60.0036 32.0000 1.9757 1.9761 417.1821 417.2849 0.0155 -1.0000 -1.0000 3600273 1583318202.20 151.4285 60.0036 32.0000 1.9764 1.9768 417.3308 417.4341 0.0155 -1.0000 -1.0000 3600335 1583318202.30 151.4285 60.0036 32.0000 1.9769 1.9773 417.3417 417.4444 0.0154 -1.0000 -1.0000 3600569 1583318202.40 151.4212 60.0036 32.0000 1.9771 1.9775 417.2606 417.3626 0.0154 -1.0000 -1.0000 3600632 1583318202.50 151.4212 60.0036 32.0000 1.9777 1.9781 417.1459 417.2489 0.0155 -1.0000 -1.0000 3600694 1583318202.60 151.4212 60.0036 32.0000 1.9768 1.9772 417.1415 417.2442 0.0154 -1.0000 -1.0000 3600757 1583318202.70 151.4212 60.0036 32.0000 1.9768 1.9772 417.2504 417.3543 0.0156 -1.0000 -1.0000 3600835 1583318202.80 151.4212 60.0036 32.0000 1.9762 1.9766 417.3284 417.4307 0.0154 -1.0000 -1.0000 3601054 1583318202.90 151.4662 60.0036 32.0000 1.9772 1.9776 417.2017 417.3043 0.0155 -1.0000 -1.0000 3601116 1583318203.00 151.5112 60.0036 32.0000 1.9769 1.9773 417.1191 417.2228 0.0156 -1.0000 -1.0000 3601194 1583318203.10 151.5175 60.0036 32.0000 1.9771 1.9775 417.0885 417.1916 0.0155 -1.0000 -1.0000 3601257 1583318203.20 151.5838 60.0036 32.0000 1.9770 1.9774 417.1063 417.2095 0.0155 -1.0000 -1.0000 3601335 1583318203.30 151.5838 60.0036 32.0000 1.9757 1.9761 417.2450 417.3476 0.0154 -1.0000 -1.0000 3601554 1583318203.40 151.5838 60.0036 32.0000 1.9757 1.9761 417.2321 417.3346 0.0154 -1.0000 -1.0000 3601616 1583318203.50 151.5520 60.0036 32.0000 1.9760 1.9764 417.2077 417.3103 0.0154 -1.0000 -1.0000 3601694 1583318203.60 151.5520 60.0036 32.0000 1.9761 1.9765 417.0879 417.1908 0.0155 -1.0000 -1.0000 3601757 1583318203.70 151.5520 60.0036 32.0000 1.9768 1.9772 417.1117 417.2150 0.0155 -1.0000 -1.0000 3601835 1583318203.80 151.5520 60.0036 32.0000 1.9768 1.9772 417.2393 417.3423 0.0155 -1.0000 -1.0000 3602007 1583318203.90 151.5520 60.0036 32.0000 1.9763 1.9767 417.3391 417.4423 0.0155 -1.0000 -1.0000 3602069 1583318204.00 151.3860 60.0036 32.0000 1.9760 1.9764 417.2883 417.3903 0.0153 -1.0000 -1.0000 3602132 1583318204.10 151.3860 60.0036 32.0000 1.9764 1.9768 417.1962 417.2990 0.0155 -1.0000 -1.0000 3602210 1583318204.20 151.3860 60.0036 32.0000 1.9768 1.9772 417.0537 417.1568 0.0154 -1.0000 -1.0000 3602273 1583318204.30 151.3860 60.0036 32.0000 1.9767 1.9771 417.1270 417.2296 0.0155 -1.0000 -1.0000 3602507 1583318204.40 151.3860 60.0036 32.0000 1.9759 1.9763 417.3196 417.4216 0.0154 -1.0000 -1.0000 3602585 1583318204.50 151.4131 60.0036 32.0000 1.9760 1.9764 417.3548 417.4579 0.0155 -1.0000 -1.0000 3602648 1583318204.60 151.5044 60.0036 32.0000 1.9769 1.9773 417.2729 417.3759 0.0155 -1.0000 -1.0000 3602710 1583318204.70 151.5044 60.0036 32.0000 1.9773 1.9777 417.1755 417.2794 0.0156 -1.0000 -1.0000 3602773 1583318204.80 151.5044 60.0036 32.0000 1.9783 1.9788 417.1678 417.2700 0.0154 -1.0000 -1.0000 3603054 1583318204.90 151.5044 60.0036 32.0000 1.9769 1.9773 417.2597 417.3627 0.0155 -1.0000 -1.0000 3603116 1583318205.00 151.5044 60.0036 32.0000 1.9760 1.9764 417.3661 417.4694 0.0156 -1.0000 -1.0000 3603194 1583318205.10 151.4542 60.0034 32.0000 1.9765 1.9769 417.3624 417.4656 0.0155 -1.0000 -1.0000 3603257 1583318205.20 151.4542 60.0034 32.0000 1.9770 1.9774 417.3027 417.4048 0.0154 -1.0000 -1.0000 3603335 1583318205.30 151.4542 60.0034 32.0000 1.9778 1.9782 417.1027 417.2052 0.0154 -1.0000 -1.0000 3603507 1583318205.40 151.4542 60.0034 32.0000 1.9769 1.9773 417.2056 417.3085 0.0155 -1.0000 -1.0000 3603569 1583318205.50 151.4542 60.0034 32.0000 1.9762 1.9766 417.3256 417.4298 0.0156 -1.0000 -1.0000 3603648 1583318205.60 151.5038 60.0034 32.0000 1.9763 1.9767 417.3308 417.4342 0.0155 -1.0000 -1.0000 3603710 1583318205.70 151.5067 60.0034 32.0000 1.9776 1.9780 417.1803 417.2837 0.0156 -1.0000 -1.0000 3603773 1583318205.80 151.5067 60.0034 32.0000 1.9772 1.9776 417.1699 417.2722 0.0154 -1.0000 -1.0000 3604757 1583318205.90 151.5067 60.0034 32.0000 1.9770 1.9774 417.0875 417.1900 0.0154 -1.0000 -1.0000 3604819 1583318206.00 151.5067 60.0034 32.0000 1.9766 1.9770 417.2220 417.3250 0.0155 -1.0000 -1.0000 3604882 1583318206.10 151.5067 60.0034 32.0000 1.9763 1.9767 417.2780 417.3810 0.0154 -1.0000 -1.0000 3604960 1583318206.20 151.5067 60.0034 32.0000 1.9769 1.9773 417.3539 417.4556 0.0154 -1.0000 -1.0000 3605023 1583318206.30 151.5067 60.0034 32.0000 1.9771 1.9775 417.2570 417.3589 0.0153 -1.0000 -1.0000 3605085 1583318206.40 151.5067 60.0034 32.0000 1.9767 1.9771 417.0870 417.1891 0.0154 -1.0000 -1.0000 3605163 1583318206.50 151.5067 60.0034 32.0000 1.9763 1.9767 417.1676 417.2709 0.0155 -1.0000 -1.0000 3605226 1583318206.60 151.5067 60.0034 32.0000 1.9764 1.9768 417.2852 417.3882 0.0155 -1.0000 -1.0000 3605288 1583318206.70 151.5034 60.0034 32.0000 1.9763 1.9767 417.3288 417.4316 0.0155 -1.0000 -1.0000 3605351 1583318206.80 151.5034 60.0034 32.0000 1.9773 1.9777 417.2274 417.3304 0.0155 -1.0000 -1.0000 3605413 1583318206.90 151.5034 60.0034 32.0000 1.9766 1.9770 417.0452 417.1479 0.0155 -1.0000 -1.0000 3605476 1583318207.00 151.5034 60.0034 32.0000 1.9762 1.9766 417.0472 417.1495 0.0153 -1.0000 -1.0000 3605554 1583318207.10 151.5034 60.0034 32.0000 1.9763 1.9767 417.1730 417.2751 0.0154 -1.0000 -1.0000 3605616 1583318207.20 151.5432 60.0034 32.0000 1.9757 1.9761 417.3631 417.4662 0.0155 -1.0000 -1.0000 3605694 1583318207.30 151.5714 60.0034 32.0000 1.9765 1.9769 417.3733 417.4767 0.0155 -1.0000 -1.0000 3605773 1583318207.40 151.5714 60.0034 32.0000 1.9767 1.9771 417.3418 417.4445 0.0154 -1.0000 -1.0000 3605835 1583318207.50 151.5714 60.0034 32.0000 1.9771 1.9775 417.2059 417.3082 0.0154 -1.0000 -1.0000 3605913 1583318207.60 151.5714 60.0034 32.0000 1.9765 1.9769 417.1825 417.2857 0.0155 -1.0000 -1.0000 3605976 1583318207.70 151.5714 60.0034 32.0000 1.9764 1.9768 417.3669 417.4696 0.0154 -1.0000 -1.0000 3606038 1583318207.80 151.4129 60.0034 32.0000 1.9767 1.9771 417.2815 417.3830 0.0153 -1.0000 -1.0000 3606116 1583318207.90 151.4129 60.0034 32.0000 1.9764 1.9768 417.2682 417.3711 0.0155 -1.0000 -1.0000 3606319 1583318208.00 151.4129 60.0034 32.0000 1.9765 1.9769 417.2587 417.3616 0.0155 -1.0000 -1.0000 3606366 1583318208.10 151.4129 60.0034 32.0000 1.9770 1.9774 417.1899 417.2928 0.0155 -1.0000 -1.0000 3606444 1583318208.20 151.4129 60.0034 32.0000 1.9760 1.9764 417.1573 417.2603 0.0155 -1.0000 -1.0000 3606507 1583318208.30 151.4113 60.0034 32.0000 1.9770 1.9774 417.1395 417.2426 0.0155 -1.0000 -1.0000 3606569 1583318208.40 151.4108 60.0034 32.0000 1.9766 1.9770 417.1547 417.2587 0.0156 -1.0000 -1.0000 3607007 1583318208.50 151.4108 60.0034 32.0000 1.9756 1.9760 417.2536 417.3560 0.0154 -1.0000 -1.0000 3607070 1583318208.60 151.4108 60.0034 32.0000 1.9756 1.9760 417.2003 417.3034 0.0155 -1.0000 -1.0000 3607132 1583318208.70 151.4108 60.0034 32.0000 1.9758 1.9762 417.1140 417.2172 0.0155 -1.0000 -1.0000 3607210 1583318208.80 151.4200 60.0034 32.0000 1.9760 1.9764 417.0863 417.1886 0.0154 -1.0000 -1.0000 3607273 1583318208.90 151.4637 60.0034 32.0000 1.9768 1.9772 417.1365 417.2401 0.0157 -1.0000 -1.0000 3607335 1583318209.00 151.4637 60.0034 32.0000 1.9773 1.9777 417.0823 417.1844 0.0153 -1.0000 -1.0000 3607413 1583318209.10 151.4637 60.0034 32.0000 1.9761 1.9765 417.1831 417.2859 0.0154 -1.0000 -1.0000 3607476 1583318209.20 151.4637 60.0034 32.0000 1.9761 1.9765 417.2506 417.3523 0.0153 -1.0000 -1.0000 3607554 1583318209.30 151.4637 60.0034 32.0000 1.9762 1.9766 417.3398 417.4413 0.0153 -1.0000 -1.0000 3607616 1583318209.40 151.4637 60.0034 32.0000 1.9768 1.9772 417.2961 417.3992 0.0155 -1.0000 -1.0000 3607679 1583318209.50 151.4637 60.0034 32.0000 1.9776 1.9780 417.1180 417.2201 0.0154 -1.0000 -1.0000 3607741 1583318209.60 151.4980 60.0034 32.0000 1.9776 1.9780 417.0764 417.1786 0.0153 -1.0000 -1.0000 3607804 1583318209.70 151.4980 60.0034 32.0000 1.9767 1.9771 417.2020 417.3057 0.0155 -1.0000 -1.0000 3607866 1583318209.80 151.4980 60.0034 32.0000 1.9764 1.9768 417.2130 417.3151 0.0155 -1.0000 -1.0000 3607944 1583318209.90 151.4980 60.0034 32.0000 1.9762 1.9767 417.2341 417.3373 0.0154 -1.0000 -1.0000 3608007 1583318210.00 151.5022 60.0035 32.0000 1.9769 1.9773 417.1516 417.2551 0.0156 -1.0000 -1.0000 3608069 1583318210.10 151.5462 60.0040 32.0000 1.9770 1.9774 417.0632 417.1654 0.0153 -1.0000 -1.0000 3608148 1583318210.20 151.5462 60.0040 32.0000 1.9764 1.9768 417.1476 417.2494 0.0154 -1.0000 -1.0000 3608210 1583318210.30 151.5462 60.0040 32.0000 1.9769 1.9773 417.1934 417.2963 0.0156 -1.0000 -1.0000 3608273 1583318210.40 151.5462 60.0040 32.0000 1.9759 1.9763 417.1962 417.2994 0.0154 -1.0000 -1.0000 3608351 1583318210.50 151.5462 60.0040 32.0000 1.9760 1.9764 417.2373 417.3393 0.0154 -1.0000 -1.0000 3608773 1583318210.60 151.5462 60.0040 32.0000 1.9768 1.9772 417.2313 417.3346 0.0156 -1.0000 -1.0000 3608835 1583318210.70 151.5462 60.0040 32.0000 1.9768 1.9772 417.1947 417.2977 0.0155 -1.0000 -1.0000 3608913 1583318210.80 151.5462 60.0040 32.0000 1.9773 1.9777 417.1163 417.2193 0.0155 -1.0000 -1.0000 3608976 1583318210.90 151.5462 60.0040 32.0000 1.9774 1.9778 417.0900 417.1927 0.0154 -1.0000 -1.0000 3609038 1583318211.00 151.5462 60.0040 32.0000 1.9770 1.9774 417.3177 417.4206 0.0154 -1.0000 -1.0000 3609694 1583318211.10 151.5462 60.0040 32.0000 1.9762 1.9766 417.3595 417.4615 0.0154 -1.0000 -1.0000 3609757 1583318211.20 151.5265 60.0040 32.0000 1.9761 1.9765 417.3647 417.4679 0.0156 -1.0000 -1.0000 3609835 1583318211.30 151.5210 60.0040 32.0000 1.9761 1.9765 417.2969 417.3999 0.0154 -1.0000 -1.0000 3609898 1583318211.40 151.5210 60.0040 32.0000 1.9775 1.9779 417.1383 417.2401 0.0154 -1.0000 -1.0000 3609960 1583318211.50 151.5210 60.0040 32.0000 1.9774 1.9778 417.1345 417.2370 0.0154 -1.0000 -1.0000 3610038 1583318211.60 151.5210 60.0040 32.0000 1.9774 1.9778 417.2136 417.3160 0.0154 -1.0000 -1.0000 3610101 1583318211.70 151.5156 60.0040 32.0000 1.9766 1.9770 417.2042 417.3079 0.0156 -1.0000 -1.0000 3610163 1583318211.80 151.4842 60.0040 32.0000 1.9758 1.9762 417.3571 417.4601 0.0154 -1.0000 -1.0000 3610226 1583318211.90 151.4842 60.0040 32.0000 1.9763 1.9767 417.3103 417.4133 0.0155 -1.0000 -1.0000 3610288 1583318212.00 151.4728 60.0040 32.0000 1.9767 1.9771 417.2220 417.3240 0.0154 -1.0000 -1.0000 3610351 1583318212.10 151.4728 60.0040 32.0000 1.9773 1.9777 417.2230 417.3265 0.0156 -1.0000 -1.0000 3610429 1583318212.20 151.4728 60.0040 32.0000 1.9768 1.9772 417.2867 417.3892 0.0153 -1.0000 -1.0000 3610491 1583318212.30 151.4765 60.0040 32.0000 1.9768 1.9772 417.3831 417.4861 0.0155 -1.0000 -1.0000 3610554 1583318212.40 151.4765 60.0040 32.0000 1.9762 1.9766 417.2927 417.3944 0.0154 -1.0000 -1.0000 3610632 1583318212.50 151.4765 60.0040 32.0000 1.9767 1.9771 417.2046 417.3083 0.0156 -1.0000 -1.0000 3610694 1583318212.60 151.4765 60.0040 32.0000 1.9768 1.9772 417.0821 417.1857 0.0156 -1.0000 -1.0000 3610788 1583318212.70 151.4765 60.0040 32.0000 1.9776 1.9780 417.0996 417.2038 0.0156 -1.0000 -1.0000 3610851 1583318212.80 151.4834 60.0040 32.0000 1.9772 1.9776 417.2689 417.3710 0.0153 -1.0000 -1.0000 3610929 1583318212.90 151.5214 60.0040 32.0000 1.9751 1.9755 417.3301 417.4321 0.0154 -1.0000 -1.0000 3610991 1583318213.00 151.5214 60.0040 32.0000 1.9769 1.9773 417.2436 417.3467 0.0155 -1.0000 -1.0000 3611070 1583318213.10 151.5214 60.0040 32.0000 1.9768 1.9772 417.1595 417.2623 0.0154 -1.0000 -1.0000 3611288 1583318213.20 151.5214 60.0040 32.0000 1.9769 1.9773 417.1466 417.2496 0.0155 -1.0000 -1.0000 3611366 1583318213.30 151.5214 60.0040 32.0000 1.9763 1.9767 417.2618 417.3645 0.0154 -1.0000 -1.0000 3611429 1583318213.40 151.4433 60.0040 32.0000 1.9756 1.9760 417.3905 417.4942 0.0155 -1.0000 -1.0000 3611491 1583318213.50 151.4433 60.0040 32.0000 1.9758 1.9762 417.2550 417.3572 0.0154 -1.0000 -1.0000 3611554 1583318213.60 151.4433 60.0040 32.0000 1.9764 1.9768 417.1688 417.2714 0.0154 -1.0000 -1.0000 3611788 1583318213.70 151.4433 60.0040 32.0000 1.9768 1.9772 417.1741 417.2756 0.0153 -1.0000 -1.0000 3611851 1583318213.80 151.4433 60.0040 32.0000 1.9768 1.9772 417.1270 417.2300 0.0155 -1.0000 -1.0000 3611929 1583318213.90 151.4683 60.0040 32.0000 1.9770 1.9774 417.1815 417.2839 0.0154 -1.0000 -1.0000 3611991 1583318214.00 151.4700 60.0040 32.0000 1.9766 1.9770 417.2783 417.3811 0.0154 -1.0000 -1.0000 3612054 1583318214.10 151.4700 60.0040 32.0000 1.9761 1.9765 417.3309 417.4333 0.0154 -1.0000 -1.0000 3612288 1583318214.20 151.4700 60.0040 32.0000 1.9767 1.9771 417.3656 417.4679 0.0154 -1.0000 -1.0000 3612351 1583318214.30 151.4700 60.0040 32.0000 1.9764 1.9768 417.2206 417.3240 0.0156 -1.0000 -1.0000 3612413 1583318214.40 151.4700 60.0040 32.0000 1.9775 1.9779 417.2876 417.3906 0.0154 -1.0000 -1.0000 3612491 1583318214.50 151.4700 60.0040 32.0000 1.9769 1.9773 417.3205 417.4232 0.0155 -1.0000 -1.0000 3612554 1583318214.60 151.4700 60.0040 32.0000 1.9768 1.9772 417.3998 417.5024 0.0154 -1.0000 -1.0000 3613038 1583318214.70 151.4700 60.0040 32.0000 1.9767 1.9771 417.4175 417.5203 0.0155 -1.0000 -1.0000 3613116 1583318214.80 151.4700 60.0040 32.0000 1.9774 1.9778 417.3528 417.4557 0.0154 -1.0000 -1.0000 3613179 1583318214.90 151.4700 60.0040 32.0000 1.9776 1.9780 417.2617 417.3646 0.0155 -1.0000 -1.0000 3613241 1583318215.00 151.5255 60.0040 32.0000 1.9779 1.9783 417.1830 417.2857 0.0154 -1.0000 -1.0000 3613319 1583318215.10 151.5255 60.0040 32.0000 1.9775 1.9779 417.1706 417.2736 0.0155 -1.0000 -1.0000 3613554 1583318215.20 151.5255 60.0040 32.0000 1.9774 1.9778 417.2372 417.3398 0.0154 -1.0000 -1.0000 3613632 1583318215.30 151.5255 60.0040 32.0000 1.9768 1.9772 417.3723 417.4754 0.0156 -1.0000 -1.0000 3613694 1583318215.40 151.5255 60.0040 32.0000 1.9776 1.9780 417.3232 417.4265 0.0155 -1.0000 -1.0000 3613757 1583318215.50 151.5308 60.0040 32.0000 1.9772 1.9776 417.2085 417.3110 0.0154 -1.0000 -1.0000 3613835 1583318215.60 151.5591 60.0040 32.0000 1.9775 1.9779 417.1518 417.2543 0.0154 -1.0000 -1.0000 3613898 1583318215.70 151.5591 60.0040 32.0000 1.9763 1.9767 417.2870 417.3896 0.0154 -1.0000 -1.0000 3614023 1583318215.80 151.5795 60.0040 32.0000 1.9763 1.9767 417.3787 417.4816 0.0154 -1.0000 -1.0000 3614085 1583318215.90 151.5795 60.0040 32.0000 1.9772 1.9776 417.3984 417.5004 0.0155 -1.0000 -1.0000 3614148 1583318216.00 151.5795 60.0040 32.0000 1.9771 1.9775 417.2344 417.3384 0.0157 -1.0000 -1.0000 3614210 1583318216.10 151.5368 60.0040 32.0000 1.9774 1.9778 417.1222 417.2248 0.0155 -1.0000 -1.0000 3614288 1583318216.20 151.5368 60.0040 32.0000 1.9767 1.9771 417.1142 417.2173 0.0155 -1.0000 -1.0000 3614523 1583318216.30 151.5368 60.0040 32.0000 1.9769 1.9773 417.1156 417.2179 0.0154 -1.0000 -1.0000 3614585 1583318216.40 151.5368 60.0040 32.0000 1.9756 1.9760 417.3109 417.4135 0.0155 -1.0000 -1.0000 3614648 1583318216.50 151.5368 60.0040 32.0000 1.9760 1.9764 417.3273 417.4306 0.0155 -1.0000 -1.0000 3614710 1583318216.60 151.5156 60.0040 32.0000 1.9760 1.9764 417.3422 417.4446 0.0154 -1.0000 -1.0000 3614773 1583318216.70 151.4880 60.0040 32.0000 1.9763 1.9767 417.2680 417.3708 0.0155 -1.0000 -1.0000 3615007 1583318216.80 151.4880 60.0040 32.0000 1.9765 1.9769 417.1412 417.2441 0.0155 -1.0000 -1.0000 3615069 1583318216.90 151.4880 60.0040 32.0000 1.9760 1.9764 417.2193 417.3225 0.0156 -1.0000 -1.0000 3615132 1583318217.00 151.4880 60.0040 32.0000 1.9759 1.9763 417.2375 417.3404 0.0154 -1.0000 -1.0000 3615210 1583318217.10 151.4880 60.0040 32.0000 1.9760 1.9764 417.2578 417.3601 0.0153 -1.0000 -1.0000 3615273 1583318217.20 151.4427 60.0040 32.0000 1.9769 1.9773 417.2245 417.3266 0.0154 -1.0000 -1.0000 3616007 1583318217.30 151.4427 60.0040 32.0000 1.9771 1.9775 417.1232 417.2250 0.0153 -1.0000 -1.0000 3616069 1583318217.40 151.4427 60.0040 32.0000 1.9771 1.9775 417.0951 417.1980 0.0155 -1.0000 -1.0000 3616132 1583318217.50 151.4427 60.0040 32.0000 1.9763 1.9767 417.1841 417.2870 0.0155 -1.0000 -1.0000 3616210 1583318217.60 151.4427 60.0040 32.0000 1.9765 1.9769 417.3152 417.4189 0.0156 -1.0000 -1.0000 3616273 1583318217.70 151.4133 60.0040 32.0000 1.9762 1.9766 417.3468 417.4498 0.0155 -1.0000 -1.0000 3616366 1583318217.80 151.4133 60.0040 32.0000 1.9763 1.9767 417.1929 417.2954 0.0154 -1.0000 -1.0000 3616491 1583318217.90 151.4133 60.0040 32.0000 1.9770 1.9774 417.2064 417.3089 0.0154 -1.0000 -1.0000 3616554 1583318218.00 151.4133 60.0040 32.0000 1.9766 1.9770 417.1952 417.2981 0.0155 -1.0000 -1.0000 3616616 1583318218.10 151.4133 60.0040 32.0000 1.9764 1.9768 417.2836 417.3864 0.0154 -1.0000 -1.0000 3616694 1583318218.20 151.4133 60.0040 32.0000 1.9764 1.9768 417.3093 417.4117 0.0154 -1.0000 -1.0000 3616757 1583318218.30 151.4133 60.0040 32.0000 1.9763 1.9767 417.3741 417.4764 0.0154 -1.0000 -1.0000 3616819 1583318218.40 151.4133 60.0040 32.0000 1.9768 1.9772 417.3368 417.4400 0.0155 -1.0000 -1.0000 3616882 1583318218.50 151.4133 60.0040 32.0000 1.9771 1.9775 417.1805 417.2837 0.0155 -1.0000 -1.0000 3616944 1583318218.60 151.4133 60.0040 32.0000 1.9772 1.9776 417.1078 417.2113 0.0156 -1.0000 -1.0000 3617007 1583318218.70 151.5345 60.0040 32.0000 1.9768 1.9772 417.1704 417.2737 0.0155 -1.0000 -1.0000 3617085 1583318218.80 151.5686 60.0040 32.0000 1.9767 1.9771 417.2405 417.3435 0.0156 -1.0000 -1.0000 3617148 1583318218.90 151.5520 60.0040 32.0000 1.9762 1.9766 417.2768 417.3805 0.0156 -1.0000 -1.0000 3617210 1583318219.00 151.5428 60.0040 32.0000 1.9755 1.9759 417.3224 417.4256 0.0155 -1.0000 -1.0000 3617288 1583318219.10 151.5428 60.0040 32.0000 1.9762 1.9766 417.1487 417.2519 0.0154 -1.0000 -1.0000 3617351 1583318219.20 151.5428 60.0040 32.0000 1.9777 1.9781 417.1485 417.2503 0.0154 -1.0000 -1.0000 3617413 1583318219.30 151.5428 60.0040 32.0000 1.9772 1.9776 417.1643 417.2666 0.0154 -1.0000 -1.0000 3617804 1583318219.40 151.5428 60.0040 32.0000 1.9765 1.9769 417.2243 417.3268 0.0154 -1.0000 -1.0000 3617866 1583318219.50 151.5428 60.0040 32.0000 1.9769 1.9773 417.2811 417.3837 0.0154 -1.0000 -1.0000 3617944 1583318219.60 151.5428 60.0040 32.0000 1.9769 1.9773 417.2783 417.3806 0.0154 -1.0000 -1.0000 3618007 1583318219.70 151.5428 60.0040 32.0000 1.9772 1.9776 417.1832 417.2867 0.0155 -1.0000 -1.0000 3618069 1583318219.80 151.5428 60.0040 32.0000 1.9767 1.9771 417.1708 417.2729 0.0153 -1.0000 -1.0000 3618148 1583318219.90 151.5428 60.0040 32.0000 1.9774 1.9778 417.1882 417.2909 0.0155 -1.0000 -1.0000 3618210 1583318220.00 151.4623 60.0036 32.0000 1.9765 1.9769 417.1857 417.2893 0.0155 -1.0000 -1.0000 3618273 1583318220.10 151.4623 60.0036 32.0000 1.9760 1.9764 417.2754 417.3776 0.0154 -1.0000 -1.0000 3618351 1583318220.20 151.4623 60.0036 32.0000 1.9772 1.9776 417.2316 417.3338 0.0154 -1.0000 -1.0000 3618413 1583318220.30 151.4623 60.0036 32.0000 1.9772 1.9776 417.1290 417.2319 0.0156 -1.0000 -1.0000 3618538 1583318220.40 151.4623 60.0036 32.0000 1.9776 1.9780 417.1205 417.2229 0.0154 -1.0000 -1.0000 3618616 1583318220.50 151.4623 60.0036 32.0000 1.9766 1.9770 417.1737 417.2762 0.0154 -1.0000 -1.0000 3618679 1583318220.60 151.5193 60.0036 32.0000 1.9770 1.9774 417.3084 417.4113 0.0155 -1.0000 -1.0000 3618741 1583318220.70 151.5672 60.0036 32.0000 1.9769 1.9773 417.2853 417.3871 0.0153 -1.0000 -1.0000 3618819 1583318220.80 151.5672 60.0036 32.0000 1.9765 1.9769 417.2683 417.3706 0.0154 -1.0000 -1.0000 3618882 1583318220.90 151.5672 60.0036 32.0000 1.9779 1.9783 417.1941 417.2964 0.0153 -1.0000 -1.0000 3619257 1583318221.00 151.5672 60.0036 32.0000 1.9777 1.9781 417.1470 417.2489 0.0153 -1.0000 -1.0000 3619335 1583318221.10 151.5672 60.0036 32.0000 1.9771 1.9775 417.1036 417.2058 0.0154 -1.0000 -1.0000 3619398 1583318221.20 151.5672 60.0036 32.0000 1.9766 1.9770 417.1595 417.2627 0.0156 -1.0000 -1.0000 3619476 1583318221.30 151.5672 60.0036 32.0000 1.9763 1.9767 417.2543 417.3577 0.0155 -1.0000 -1.0000 3619538 1583318221.40 151.5672 60.0036 32.0000 1.9769 1.9773 417.0792 417.1809 0.0153 -1.0000 -1.0000 3620444 1583318221.50 151.5672 60.0036 32.0000 1.9774 1.9778 417.0632 417.1658 0.0154 -1.0000 -1.0000 3620538 1583318221.60 151.5672 60.0036 32.0000 1.9768 1.9772 417.0640 417.1665 0.0154 -1.0000 -1.0000 3620601 1583318221.70 151.5589 60.0036 32.0000 1.9769 1.9773 417.1721 417.2752 0.0154 -1.0000 -1.0000 3620663 1583318221.80 151.5338 60.0036 32.0000 1.9756 1.9760 417.3328 417.4364 0.0156 -1.0000 -1.0000 3620773 1583318221.90 151.5338 60.0036 32.0000 1.9762 1.9766 417.2932 417.3955 0.0153 -1.0000 -1.0000 3620835 1583318222.00 151.5338 60.0036 32.0000 1.9760 1.9764 417.3296 417.4332 0.0156 -1.0000 -1.0000 3620898 1583318222.10 151.5338 60.0036 32.0000 1.9760 1.9764 417.2639 417.3670 0.0155 -1.0000 -1.0000 3620976 1583318222.20 151.5338 60.0036 32.0000 1.9773 1.9778 417.0784 417.1810 0.0154 -1.0000 -1.0000 3621038 1583318222.30 151.4123 60.0036 32.0000 1.9769 1.9773 417.0815 417.1824 0.0151 -1.0000 -1.0000 3621085 1583318222.40 151.4123 60.0036 32.0000 1.9769 1.9773 417.2792 417.3808 0.0153 -1.0000 -1.0000 3621163 1583318222.50 151.4123 60.0036 32.0000 1.9760 1.9764 417.2171 417.3192 0.0154 -1.0000 -1.0000 3621226 1583318222.60 151.4123 60.0036 32.0000 1.9764 1.9768 417.2112 417.3145 0.0156 -1.0000 -1.0000 3621288 1583318222.70 151.4123 60.0036 32.0000 1.9764 1.9768 417.1340 417.2365 0.0154 -1.0000 -1.0000 3621367 1583318222.80 151.5358 60.0036 32.0000 1.9772 1.9776 417.1524 417.2547 0.0153 -1.0000 -1.0000 3621429 1583318222.90 151.5358 60.0036 32.0000 1.9777 1.9781 417.1934 417.2948 0.0153 -1.0000 -1.0000 3621491 1583318223.00 151.5358 60.0036 32.0000 1.9770 1.9774 417.2978 417.4003 0.0155 -1.0000 -1.0000 3621569 1583318223.10 151.5358 60.0036 32.0000 1.9767 1.9771 417.3862 417.4891 0.0155 -1.0000 -1.0000 3621632 1583318223.20 151.5358 60.0036 32.0000 1.9767 1.9771 417.3809 417.4841 0.0155 -1.0000 -1.0000 3621694 1583318223.30 151.5358 60.0036 32.0000 1.9771 1.9775 417.2963 417.3995 0.0155 -1.0000 -1.0000 3621757 1583318223.40 151.5358 60.0036 32.0000 1.9766 1.9770 417.2814 417.3847 0.0154 -1.0000 -1.0000 3621819 1583318223.50 151.5358 60.0036 32.0000 1.9775 1.9779 417.0978 417.1991 0.0153 -1.0000 -1.0000 3621898 1583318223.60 151.5358 60.0036 32.0000 1.9775 1.9779 417.1199 417.2226 0.0155 -1.0000 -1.0000 3621960 1583318223.70 151.5358 60.0036 32.0000 1.9775 1.9779 417.2731 417.3755 0.0154 -1.0000 -1.0000 3622023 1583318223.80 151.5358 60.0036 32.0000 1.9761 1.9765 417.4272 417.5296 0.0154 -1.0000 -1.0000 3622101 1583318223.90 151.5358 60.0036 32.0000 1.9766 1.9769 417.2655 417.3678 0.0154 -1.0000 -1.0000 3622163 1583318224.00 151.5557 60.0036 32.0000 1.9765 1.9769 417.0704 417.1723 0.0153 -1.0000 -1.0000 3622226 1583318224.10 151.5557 60.0036 32.0000 1.9766 1.9770 417.0269 417.1289 0.0154 -1.0000 -1.0000 3622288 1583318224.20 151.5557 60.0036 32.0000 1.9768 1.9772 417.2653 417.3681 0.0154 -1.0000 -1.0000 3622351 1583318224.30 151.5557 60.0036 32.0000 1.9767 1.9771 417.3860 417.4880 0.0153 -1.0000 -1.0000 3622413 1583318224.40 151.5557 60.0036 32.0000 1.9768 1.9772 417.2243 417.3275 0.0155 -1.0000 -1.0000 3622491 1583318224.50 151.5539 60.0036 32.0000 1.9767 1.9771 417.0926 417.1948 0.0154 -1.0000 -1.0000 3622554 1583318224.60 151.5460 60.0036 32.0000 1.9770 1.9774 417.0593 417.1614 0.0154 -1.0000 -1.0000 3622616 1583318224.70 151.5460 60.0036 32.0000 1.9774 1.9778 417.1196 417.2221 0.0154 -1.0000 -1.0000 3622694 1583318224.80 151.5460 60.0036 32.0000 1.9764 1.9768 417.2510 417.3542 0.0155 -1.0000 -1.0000 3622741 1583318224.90 151.5460 60.0036 32.0000 1.9764 1.9768 417.3270 417.4303 0.0155 -1.0000 -1.0000 3622819 1583318225.00 151.5460 60.0036 32.0000 1.9773 1.9777 417.2263 417.3291 0.0155 -1.0000 -1.0000 3623617 1583318225.10 151.4290 60.0036 32.0000 1.9769 1.9773 417.0777 417.1804 0.0155 -1.0000 -1.0000 3623679 1583318225.20 151.4290 60.0036 32.0000 1.9770 1.9774 417.1443 417.2473 0.0155 -1.0000 -1.0000 3623741 1583318225.30 151.4290 60.0036 32.0000 1.9767 1.9771 417.3263 417.4293 0.0155 -1.0000 -1.0000 3623804 1583318225.40 151.4290 60.0036 32.0000 1.9758 1.9762 417.3133 417.4162 0.0155 -1.0000 -1.0000 3623866 1583318225.50 151.4290 60.0036 32.0000 1.9765 1.9769 417.2218 417.3237 0.0153 -1.0000 -1.0000 3623944 1583318225.60 151.4242 60.0036 32.0000 1.9771 1.9775 417.0673 417.1693 0.0154 -1.0000 -1.0000 3624007 1583318225.70 151.4207 60.0036 32.0000 1.9772 1.9776 417.0253 417.1282 0.0155 -1.0000 -1.0000 3624069 1583318225.80 151.4207 60.0036 32.0000 1.9766 1.9770 417.2143 417.3161 0.0153 -1.0000 -1.0000 3624148 1583318225.90 151.4207 60.0036 32.0000 1.9771 1.9775 417.2689 417.3712 0.0154 -1.0000 -1.0000 3624210 1583318226.00 151.4207 60.0036 32.0000 1.9767 1.9771 417.1959 417.2981 0.0154 -1.0000 -1.0000 3624288 1583318226.10 151.4207 60.0036 32.0000 1.9776 1.9780 417.1285 417.2314 0.0155 -1.0000 -1.0000 3624366 1583318226.20 151.4260 60.0036 32.0000 1.9767 1.9771 417.1090 417.2112 0.0154 -1.0000 -1.0000 3624429 1583318226.30 151.4260 60.0036 32.0000 1.9770 1.9774 417.0988 417.2019 0.0155 -1.0000 -1.0000 3624491 1583318226.40 151.4260 60.0036 32.0000 1.9767 1.9771 417.2954 417.3980 0.0154 -1.0000 -1.0000 3624569 1583318226.50 151.4260 60.0036 32.0000 1.9772 1.9776 417.3996 417.5020 0.0154 -1.0000 -1.0000 3624788 1583318226.60 151.4260 60.0036 32.0000 1.9773 1.9777 417.2192 417.3215 0.0154 -1.0000 -1.0000 3624851 1583318226.70 151.5276 60.0036 32.0000 1.9773 1.9777 417.1167 417.2202 0.0156 -1.0000 -1.0000 3624929 1583318226.80 151.5276 60.0036 32.0000 1.9762 1.9766 417.1047 417.2083 0.0155 -1.0000 -1.0000 3624991 1583318226.90 151.5276 60.0036 32.0000 1.9761 1.9765 417.2127 417.3151 0.0154 -1.0000 -1.0000 3625054 1583318227.00 151.5276 60.0036 32.0000 1.9763 1.9767 417.3031 417.4056 0.0154 -1.0000 -1.0000 3625288 1583318227.10 151.5276 60.0036 32.0000 1.9761 1.9765 417.3419 417.4440 0.0154 -1.0000 -1.0000 3625351 1583318227.20 151.5232 60.0036 32.0000 1.9770 1.9774 417.1497 417.2530 0.0156 -1.0000 -1.0000 3625429 1583318227.30 151.5137 60.0036 32.0000 1.9774 1.9778 417.0900 417.1943 0.0156 -1.0000 -1.0000 3625476 1583318227.40 151.5137 60.0036 32.0000 1.9773 1.9777 417.0934 417.1963 0.0155 -1.0000 -1.0000 3625554 1583318227.50 151.5137 60.0036 32.0000 1.9764 1.9768 417.2210 417.3240 0.0155 -1.0000 -1.0000 3625616 1583318227.60 151.5137 60.0036 32.0000 1.9760 1.9764 417.3168 417.4197 0.0154 -1.0000 -1.0000 3625804 1583318227.70 151.5137 60.0036 32.0000 1.9767 1.9771 417.2622 417.3645 0.0154 -1.0000 -1.0000 3625866 1583318227.80 151.5155 60.0036 32.0000 1.9774 1.9778 417.1802 417.2838 0.0156 -1.0000 -1.0000 3625929 1583318227.90 151.5155 60.0036 32.0000 1.9773 1.9777 417.1667 417.2684 0.0153 -1.0000 -1.0000 3625991 1583318228.00 151.5155 60.0036 32.0000 1.9765 1.9769 417.1801 417.2815 0.0152 -1.0000 -1.0000 3626054 1583318228.10 151.5155 60.0036 32.0000 1.9757 1.9761 417.3242 417.4264 0.0154 -1.0000 -1.0000 3626288 1583318228.20 151.5155 60.0036 32.0000 1.9763 1.9767 417.2562 417.3594 0.0155 -1.0000 -1.0000 3626398 1583318228.30 151.5092 60.0036 32.0000 1.9762 1.9766 417.2966 417.3994 0.0155 -1.0000 -1.0000 3626460 1583318228.40 151.4883 60.0036 32.0000 1.9770 1.9774 417.2079 417.3112 0.0156 -1.0000 -1.0000 3626538 1583318228.50 151.4883 60.0036 32.0000 1.9766 1.9770 417.1540 417.2568 0.0154 -1.0000 -1.0000 3626601 1583318228.60 151.4883 60.0036 32.0000 1.9765 1.9769 417.1432 417.2464 0.0155 -1.0000 -1.0000 3627538 1583318228.70 151.4883 60.0036 32.0000 1.9765 1.9769 417.3150 417.4180 0.0154 -1.0000 -1.0000 3627601 1583318228.80 151.4883 60.0036 32.0000 1.9754 1.9758 417.3336 417.4363 0.0155 -1.0000 -1.0000 3627663 1583318228.90 151.5012 60.0036 32.0000 1.9767 1.9771 417.3329 417.4358 0.0155 -1.0000 -1.0000 3627726 1583318229.00 151.5012 60.0036 32.0000 1.9770 1.9774 417.2881 417.3906 0.0154 -1.0000 -1.0000 3627804 1583318229.10 151.5012 60.0036 32.0000 1.9774 1.9778 417.1343 417.2362 0.0153 -1.0000 -1.0000 3627866 1583318229.20 151.5012 60.0036 32.0000 1.9772 1.9776 417.2218 417.3242 0.0154 -1.0000 -1.0000 3627944 1583318229.30 151.5012 60.0036 32.0000 1.9763 1.9767 417.3450 417.4479 0.0154 -1.0000 -1.0000 3628007 1583318229.40 151.4459 60.0036 32.0000 1.9765 1.9769 417.3629 417.4650 0.0154 -1.0000 -1.0000 3628069 1583318229.50 151.4313 60.0036 32.0000 1.9768 1.9772 417.2504 417.3526 0.0153 -1.0000 -1.0000 3628132 1583318229.60 151.4313 60.0036 32.0000 1.9776 1.9780 417.1020 417.2041 0.0154 -1.0000 -1.0000 3628194 1583318229.70 151.4313 60.0036 32.0000 1.9780 1.9784 417.1462 417.2484 0.0154 -1.0000 -1.0000 3628257 1583318229.80 151.4313 60.0036 32.0000 1.9770 1.9774 417.3561 417.4589 0.0155 -1.0000 -1.0000 3628335 1583318229.90 151.4347 60.0036 32.0000 1.9765 1.9770 417.3732 417.4770 0.0156 -1.0000 -1.0000 3628398 1583318230.00 151.5159 60.0040 32.0000 1.9768 1.9772 417.2707 417.3737 0.0155 -1.0000 -1.0000 3628460 1583318230.10 151.5159 60.0040 32.0000 1.9772 1.9776 417.2376 417.3407 0.0155 -1.0000 -1.0000 3628538 1583318230.20 151.5159 60.0040 32.0000 1.9777 1.9781 417.1255 417.2266 0.0152 -1.0000 -1.0000 3628601 1583318230.30 151.5159 60.0040 32.0000 1.9766 1.9770 417.3792 417.4823 0.0154 -1.0000 -1.0000 3628663 1583318230.40 151.5159 60.0040 32.0000 1.9764 1.9768 417.3667 417.4685 0.0154 -1.0000 -1.0000 3628726 1583318230.50 151.5159 60.0040 32.0000 1.9760 1.9764 417.3422 417.4450 0.0155 -1.0000 -1.0000 3628788 1583318230.60 151.5159 60.0040 32.0000 1.9763 1.9767 417.3174 417.4204 0.0155 -1.0000 -1.0000 3629038 1583318230.70 151.5088 60.0040 32.0000 1.9775 1.9779 417.0824 417.1858 0.0155 -1.0000 -1.0000 3629101 1583318230.80 151.5077 60.0040 32.0000 1.9769 1.9773 417.1395 417.2424 0.0154 -1.0000 -1.0000 3629163 1583318230.90 151.5077 60.0040 32.0000 1.9769 1.9773 417.1504 417.2521 0.0153 -1.0000 -1.0000 3629226 1583318231.00 151.5077 60.0040 32.0000 1.9764 1.9768 417.2769 417.3803 0.0155 -1.0000 -1.0000 3629304 1583318231.10 151.5077 60.0040 32.0000 1.9757 1.9761 417.3606 417.4628 0.0153 -1.0000 -1.0000 3629523 1583318231.20 151.5251 60.0040 32.0000 1.9762 1.9766 417.2875 417.3901 0.0155 -1.0000 -1.0000 3629601 1583318231.30 151.5251 60.0040 32.0000 1.9769 1.9773 417.1563 417.2584 0.0154 -1.0000 -1.0000 3629663 1583318231.40 151.5251 60.0040 32.0000 1.9772 1.9776 417.0932 417.1961 0.0155 -1.0000 -1.0000 3629726 1583318231.50 151.5251 60.0040 32.0000 1.9761 1.9765 417.3513 417.4538 0.0154 -1.0000 -1.0000 3629788 1583318231.60 151.5251 60.0040 32.0000 1.9761 1.9765 417.4083 417.5106 0.0154 -1.0000 -1.0000 3630523 1583318231.70 151.4874 60.0040 32.0000 1.9764 1.9768 417.3739 417.4765 0.0154 -1.0000 -1.0000 3630601 1583318231.80 151.4874 60.0040 32.0000 1.9765 1.9769 417.2176 417.3203 0.0155 -1.0000 -1.0000 3630679 1583318231.90 151.4874 60.0040 32.0000 1.9771 1.9775 417.1663 417.2690 0.0154 -1.0000 -1.0000 3630804 1583318232.00 151.4874 60.0040 32.0000 1.9764 1.9768 417.2421 417.3453 0.0155 -1.0000 -1.0000 3630866 1583318232.10 151.4874 60.0040 32.0000 1.9759 1.9763 417.3270 417.4297 0.0154 -1.0000 -1.0000 3630929 1583318232.20 151.4796 60.0040 32.0000 1.9756 1.9760 417.3279 417.4304 0.0154 -1.0000 -1.0000 3630991 1583318232.30 151.4796 60.0040 32.0000 1.9769 1.9773 417.1537 417.2558 0.0154 -1.0000 -1.0000 3631054 1583318232.40 151.4796 60.0040 32.0000 1.9773 1.9777 417.1638 417.2662 0.0153 -1.0000 -1.0000 3631132 1583318232.50 151.4796 60.0040 32.0000 1.9770 1.9774 417.1544 417.2561 0.0154 -1.0000 -1.0000 3631194 1583318232.60 151.4796 60.0040 32.0000 1.9763 1.9767 417.2419 417.3439 0.0154 -1.0000 -1.0000 3631257 1583318232.70 151.4402 60.0040 32.0000 1.9759 1.9763 417.3612 417.4650 0.0156 -1.0000 -1.0000 3631351 1583318232.80 151.4371 60.0040 32.0000 1.9769 1.9773 417.3395 417.4416 0.0152 -1.0000 -1.0000 3631413 1583318232.90 151.4371 60.0040 32.0000 1.9776 1.9780 417.3114 417.4137 0.0155 -1.0000 -1.0000 3631476 1583318233.00 151.4371 60.0040 32.0000 1.9773 1.9777 417.2119 417.3146 0.0155 -1.0000 -1.0000 3631554 1583318233.10 151.4371 60.0040 32.0000 1.9768 1.9772 417.2748 417.3780 0.0155 -1.0000 -1.0000 3631616 1583318233.20 151.4693 60.0040 32.0000 1.9755 1.9759 417.3440 417.4471 0.0155 -1.0000 -1.0000 3631694 1583318233.30 151.5552 60.0040 32.0000 1.9762 1.9766 417.3999 417.5022 0.0153 -1.0000 -1.0000 3631757 1583318233.40 151.5552 60.0040 32.0000 1.9765 1.9769 417.2689 417.3710 0.0154 -1.0000 -1.0000 3631819 1583318233.50 151.5552 60.0040 32.0000 1.9764 1.9768 417.1542 417.2564 0.0154 -1.0000 -1.0000 3631882 1583318233.60 151.5552 60.0040 32.0000 1.9765 1.9768 417.1074 417.2093 0.0153 -1.0000 -1.0000 3631944 1583318233.70 151.5552 60.0040 32.0000 1.9761 1.9765 417.2046 417.3071 0.0154 -1.0000 -1.0000 3632007 1583318233.80 151.5552 60.0040 32.0000 1.9766 1.9770 417.3931 417.4953 0.0154 -1.0000 -1.0000 3632085 1583318233.90 151.5552 60.0040 32.0000 1.9767 1.9771 417.3197 417.4220 0.0154 -1.0000 -1.0000 3632148 1583318234.00 151.5552 60.0040 32.0000 1.9765 1.9769 417.1615 417.2640 0.0154 -1.0000 -1.0000 3632210 1583318234.10 151.5552 60.0040 32.0000 1.9763 1.9767 417.1411 417.2439 0.0155 -1.0000 -1.0000 3632288 1583318234.20 151.5552 60.0040 32.0000 1.9756 1.9760 417.4082 417.5119 0.0155 -1.0000 -1.0000 3632523 1583318234.30 151.5594 60.0040 32.0000 1.9762 1.9766 417.3558 417.4584 0.0154 -1.0000 -1.0000 3632585 1583318234.40 151.5598 60.0040 32.0000 1.9768 1.9772 417.2778 417.3800 0.0154 -1.0000 -1.0000 3632663 1583318234.50 151.5598 60.0040 32.0000 1.9770 1.9774 417.1725 417.2743 0.0154 -1.0000 -1.0000 3632726 1583318234.60 151.5598 60.0040 32.0000 1.9768 1.9772 417.1796 417.2825 0.0155 -1.0000 -1.0000 3632788 1583318234.70 151.5598 60.0040 32.0000 1.9763 1.9767 417.2495 417.3525 0.0155 -1.0000 -1.0000 3633085 1583318234.80 151.5598 60.0040 32.0000 1.9760 1.9764 417.4271 417.5295 0.0154 -1.0000 -1.0000 3633148 1583318234.90 151.5518 60.0041 32.0000 1.9755 1.9759 417.3779 417.4802 0.0154 -1.0000 -1.0000 3633210 1583318235.00 151.5091 60.0044 32.0000 1.9775 1.9779 417.2724 417.3751 0.0154 -1.0000 -1.0000 3633273 1583318235.10 151.5091 60.0044 32.0000 1.9770 1.9774 417.0928 417.1958 0.0155 -1.0000 -1.0000 3633335 1583318235.20 151.5091 60.0044 32.0000 1.9767 1.9771 417.2132 417.3159 0.0154 -1.0000 -1.0000 3633585 1583318235.30 151.5091 60.0044 32.0000 1.9767 1.9771 417.2666 417.3693 0.0155 -1.0000 -1.0000 3633648 1583318235.40 151.5091 60.0044 32.0000 1.9775 1.9779 417.2081 417.3109 0.0153 -1.0000 -1.0000 3633710 1583318235.50 151.4587 60.0044 32.0000 1.9773 1.9777 417.0868 417.1887 0.0154 -1.0000 -1.0000 3633788 1583318235.60 151.4587 60.0044 32.0000 1.9769 1.9773 417.1944 417.2976 0.0155 -1.0000 -1.0000 3633851 1583318235.70 151.4587 60.0044 32.0000 1.9764 1.9768 417.2952 417.3971 0.0153 -1.0000 -1.0000 3634038 1583318235.80 151.4587 60.0044 32.0000 1.9762 1.9766 417.3483 417.4505 0.0154 -1.0000 -1.0000 3634116 1583318235.90 151.4587 60.0044 32.0000 1.9769 1.9773 417.3417 417.4445 0.0154 -1.0000 -1.0000 3634179 1583318236.00 151.5115 60.0044 32.0000 1.9769 1.9773 417.2713 417.3728 0.0153 -1.0000 -1.0000 3634241 1583318236.10 151.5502 60.0044 32.0000 1.9774 1.9778 417.1599 417.2614 0.0153 -1.0000 -1.0000 3634319 1583318236.20 151.5502 60.0044 32.0000 1.9773 1.9777 417.1918 417.2942 0.0154 -1.0000 -1.0000 3634538 1583318236.30 151.5502 60.0044 32.0000 1.9769 1.9773 417.2838 417.3864 0.0154 -1.0000 -1.0000 3634601 1583318236.40 151.5502 60.0044 32.0000 1.9765 1.9769 417.2699 417.3721 0.0153 -1.0000 -1.0000 3634679 1583318236.50 151.5502 60.0044 32.0000 1.9767 1.9771 417.2400 417.3419 0.0153 -1.0000 -1.0000 3634741 1583318236.60 151.5575 60.0044 32.0000 1.9766 1.9770 417.1558 417.2573 0.0153 -1.0000 -1.0000 3634804 1583318236.70 151.5584 60.0044 32.0000 1.9765 1.9769 417.1148 417.2173 0.0154 -1.0000 -1.0000 3635288 1583318236.80 151.5584 60.0044 32.0000 1.9769 1.9773 417.1577 417.2598 0.0154 -1.0000 -1.0000 3635351 1583318236.90 151.5584 60.0044 32.0000 1.9766 1.9770 417.3294 417.4313 0.0154 -1.0000 -1.0000 3635413 1583318237.00 151.5584 60.0044 32.0000 1.9760 1.9764 417.3595 417.4627 0.0155 -1.0000 -1.0000 3635491 1583318237.10 151.5584 60.0044 32.0000 1.9766 1.9770 417.4078 417.5108 0.0155 -1.0000 -1.0000 3635554 1583318237.20 151.5161 60.0044 32.0000 1.9766 1.9770 417.2394 417.3432 0.0156 -1.0000 -1.0000 3635632 1583318237.30 151.5161 60.0044 32.0000 1.9772 1.9776 417.0802 417.1838 0.0155 -1.0000 -1.0000 3635788 1583318237.40 151.5161 60.0044 32.0000 1.9765 1.9769 417.1276 417.2295 0.0154 -1.0000 -1.0000 3635851 1583318237.50 151.5161 60.0044 32.0000 1.9767 1.9771 417.2391 417.3415 0.0154 -1.0000 -1.0000 3635929 1583318237.60 151.5161 60.0044 32.0000 1.9769 1.9773 417.2807 417.3832 0.0154 -1.0000 -1.0000 3635991 1583318237.70 151.5161 60.0044 32.0000 1.9768 1.9772 417.2652 417.3677 0.0153 -1.0000 -1.0000 3636054 1583318237.80 151.4886 60.0044 32.0000 1.9767 1.9771 417.2289 417.3308 0.0154 -1.0000 -1.0000 3636288 1583318237.90 151.4886 60.0044 32.0000 1.9765 1.9769 417.1643 417.2665 0.0153 -1.0000 -1.0000 3636351 1583318238.00 151.4886 60.0044 32.0000 1.9769 1.9773 417.1942 417.2969 0.0154 -1.0000 -1.0000 3636413 1583318238.10 151.4886 60.0044 32.0000 1.9771 1.9775 417.2053 417.3073 0.0153 -1.0000 -1.0000 3636491 1583318238.20 151.4886 60.0044 32.0000 1.9764 1.9768 417.2169 417.3196 0.0154 -1.0000 -1.0000 3636554 1583318238.30 151.4558 60.0044 32.0000 1.9764 1.9768 417.3060 417.4088 0.0155 -1.0000 -1.0000 3636788 1583318238.40 151.4529 60.0044 32.0000 1.9761 1.9765 417.2860 417.3882 0.0153 -1.0000 -1.0000 3636866 1583318238.50 151.4529 60.0044 32.0000 1.9776 1.9780 417.2739 417.3758 0.0153 -1.0000 -1.0000 3636929 1583318238.60 151.4529 60.0044 32.0000 1.9769 1.9773 417.1582 417.2599 0.0153 -1.0000 -1.0000 3637007 1583318238.70 151.4529 60.0044 32.0000 1.9781 1.9785 417.1614 417.2633 0.0153 -1.0000 -1.0000 3637069 1583318238.80 151.4562 60.0044 32.0000 1.9768 1.9772 417.3002 417.4028 0.0155 -1.0000 -1.0000 3637304 1583318238.90 151.5074 60.0044 32.0000 1.9765 1.9769 417.3896 417.4925 0.0155 -1.0000 -1.0000 3637366 1583318239.00 151.5074 60.0044 32.0000 1.9765 1.9769 417.3133 417.4164 0.0155 -1.0000 -1.0000 3637444 1583318239.10 151.5074 60.0044 32.0000 1.9775 1.9779 417.3060 417.4084 0.0154 -1.0000 -1.0000 3637507 1583318239.20 151.5074 60.0044 32.0000 1.9778 1.9782 417.2412 417.3434 0.0154 -1.0000 -1.0000 3637569 1583318239.30 151.5074 60.0044 32.0000 1.9776 1.9780 417.1735 417.2767 0.0155 -1.0000 -1.0000 3637804 1583318239.40 151.5478 60.0044 32.0000 1.9768 1.9772 417.3618 417.4646 0.0155 -1.0000 -1.0000 3637866 1583318239.50 151.5478 60.0044 32.0000 1.9764 1.9768 417.4085 417.5108 0.0153 -1.0000 -1.0000 3637944 1583318239.60 151.5478 60.0044 32.0000 1.9761 1.9765 417.2403 417.3419 0.0153 -1.0000 -1.0000 3638007 1583318239.70 151.5478 60.0044 32.0000 1.9781 1.9785 417.2118 417.3143 0.0154 -1.0000 -1.0000 3638069 1583318239.80 151.5478 60.0044 32.0000 1.9767 1.9771 417.0422 417.1448 0.0155 -1.0000 -1.0000 3638304 1583318239.90 151.5478 60.0044 32.0000 1.9770 1.9774 417.1475 417.2501 0.0155 -1.0000 -1.0000 3638366 1583318240.00 151.5776 60.0038 32.0000 1.9760 1.9764 417.3299 417.4328 0.0154 -1.0000 -1.0000 3638429 1583318240.10 151.5776 60.0038 32.0000 1.9766 1.9770 417.3222 417.4243 0.0153 -1.0000 -1.0000 3638507 1583318240.20 151.5776 60.0038 32.0000 1.9767 1.9771 417.3043 417.4060 0.0153 -1.0000 -1.0000 3638569 1583318240.30 151.5776 60.0038 32.0000 1.9765 1.9769 417.1525 417.2543 0.0153 -1.0000 -1.0000 3638788 1583318240.40 151.5776 60.0038 32.0000 1.9767 1.9771 417.0983 417.1997 0.0153 -1.0000 -1.0000 3638866 1583318240.50 151.5776 60.0038 32.0000 1.9761 1.9765 417.1535 417.2551 0.0153 -1.0000 -1.0000 3638929 1583318240.60 151.5642 60.0038 32.0000 1.9764 1.9768 417.3067 417.4089 0.0154 -1.0000 -1.0000 3638991 1583318240.70 151.5515 60.0038 32.0000 1.9756 1.9760 417.3477 417.4502 0.0154 -1.0000 -1.0000 3639069 1583318240.80 151.5515 60.0038 32.0000 1.9762 1.9766 417.3300 417.4322 0.0154 -1.0000 -1.0000 3639132 1583318240.90 151.5515 60.0038 32.0000 1.9766 1.9770 417.2709 417.3731 0.0154 -1.0000 -1.0000 3639304 1583318241.00 151.5515 60.0038 32.0000 1.9762 1.9766 417.1886 417.2916 0.0155 -1.0000 -1.0000 3639382 1583318241.10 151.5515 60.0038 32.0000 1.9769 1.9773 417.1945 417.2980 0.0156 -1.0000 -1.0000 3639444 1583318241.20 151.5563 60.0038 32.0000 1.9759 1.9763 417.2765 417.3789 0.0154 -1.0000 -1.0000 3639507 1583318241.30 151.5575 60.0038 32.0000 1.9767 1.9771 417.3439 417.4465 0.0155 -1.0000 -1.0000 3639569 1583318241.40 151.5575 60.0038 32.0000 1.9770 1.9774 417.2896 417.3928 0.0155 -1.0000 -1.0000 3640054 1583318241.50 151.5575 60.0038 32.0000 1.9777 1.9781 417.2468 417.3495 0.0154 -1.0000 -1.0000 3640132 1583318241.60 151.5575 60.0038 32.0000 1.9781 1.9785 417.1458 417.2480 0.0154 -1.0000 -1.0000 3640194 1583318241.70 151.5575 60.0038 32.0000 1.9773 1.9777 417.1545 417.2571 0.0154 -1.0000 -1.0000 3640257 1583318241.80 151.5214 60.0038 32.0000 1.9777 1.9781 417.2696 417.3709 0.0153 -1.0000 -1.0000 3640319 1583318241.90 151.5214 60.0038 32.0000 1.9766 1.9770 417.3983 417.5012 0.0155 -1.0000 -1.0000 3640554 1583318242.00 151.5214 60.0038 32.0000 1.9772 1.9776 417.4215 417.5243 0.0154 -1.0000 -1.0000 3640616 1583318242.10 151.5214 60.0038 32.0000 1.9770 1.9774 417.4736 417.5759 0.0153 -1.0000 -1.0000 3640679 1583318242.20 151.5214 60.0038 32.0000 1.9774 1.9778 417.3941 417.4947 0.0152 -1.0000 -1.0000 3640741 1583318242.30 151.5338 60.0038 32.0000 1.9776 1.9780 417.1220 417.2241 0.0153 -1.0000 -1.0000 3640804 1583318242.40 151.5338 60.0038 32.0000 1.9769 1.9773 417.2473 417.3490 0.0153 -1.0000 -1.0000 3641007 1583318242.50 151.5338 60.0038 32.0000 1.9772 1.9776 417.2977 417.4004 0.0154 -1.0000 -1.0000 3641069 1583318242.60 151.5338 60.0038 32.0000 1.9762 1.9766 417.3767 417.4796 0.0154 -1.0000 -1.0000 3641132 1583318242.70 151.5338 60.0038 32.0000 1.9768 1.9773 417.4137 417.5169 0.0155 -1.0000 -1.0000 3641210 1583318242.80 151.5235 60.0038 32.0000 1.9772 1.9776 417.3462 417.4478 0.0153 -1.0000 -1.0000 3641273 1583318242.90 151.5148 60.0038 32.0000 1.9767 1.9771 417.1944 417.2970 0.0154 -1.0000 -1.0000 3641523 1583318243.00 151.5148 60.0038 32.0000 1.9761 1.9765 417.1848 417.2873 0.0154 -1.0000 -1.0000 3641601 1583318243.10 151.5148 60.0038 32.0000 1.9762 1.9766 417.2911 417.3941 0.0155 -1.0000 -1.0000 3641663 1583318243.20 151.5148 60.0038 32.0000 1.9762 1.9766 417.3176 417.4203 0.0155 -1.0000 -1.0000 3641726 1583318243.30 151.5148 60.0038 32.0000 1.9765 1.9769 417.3540 417.4570 0.0155 -1.0000 -1.0000 3641804 1583318243.40 151.5504 60.0038 32.0000 1.9767 1.9771 417.1785 417.2813 0.0154 -1.0000 -1.0000 3641866 1583318243.50 151.5504 60.0038 32.0000 1.9763 1.9767 417.2672 417.3694 0.0154 -1.0000 -1.0000 3641944 1583318243.60 151.5504 60.0038 32.0000 1.9764 1.9768 417.3982 417.5004 0.0154 -1.0000 -1.0000 3642007 1583318243.70 151.5504 60.0038 32.0000 1.9763 1.9767 417.4209 417.5235 0.0154 -1.0000 -1.0000 3642069 1583318243.80 151.5504 60.0038 32.0000 1.9769 1.9773 417.2762 417.3783 0.0154 -1.0000 -1.0000 3642148 1583318243.90 151.5446 60.0038 32.0000 1.9768 1.9772 417.2502 417.3533 0.0156 -1.0000 -1.0000 3642273 1583318244.00 151.4377 60.0038 32.0000 1.9765 1.9769 417.1667 417.2696 0.0154 -1.0000 -1.0000 3642335 1583318244.10 151.4377 60.0038 32.0000 1.9765 1.9769 417.1623 417.2647 0.0155 -1.0000 -1.0000 3642413 1583318244.20 151.4377 60.0038 32.0000 1.9757 1.9761 417.2917 417.3944 0.0155 -1.0000 -1.0000 3642476 1583318244.30 151.4377 60.0038 32.0000 1.9758 1.9762 417.3575 417.4607 0.0155 -1.0000 -1.0000 3642538 1583318244.40 151.4377 60.0038 32.0000 1.9765 1.9769 417.3201 417.4226 0.0154 -1.0000 -1.0000 3642819 1583318244.50 151.4335 60.0038 32.0000 1.9767 1.9771 417.2085 417.3110 0.0154 -1.0000 -1.0000 3642882 1583318244.60 151.4331 60.0038 32.0000 1.9767 1.9771 417.2467 417.3488 0.0153 -1.0000 -1.0000 3642944 1583318244.70 151.4331 60.0038 32.0000 1.9767 1.9770 417.2607 417.3625 0.0153 -1.0000 -1.0000 3643023 1583318244.80 151.4331 60.0038 32.0000 1.9760 1.9764 417.4044 417.5073 0.0155 -1.0000 -1.0000 3643085 1583318244.90 151.4331 60.0038 32.0000 1.9768 1.9772 417.3166 417.4192 0.0154 -1.0000 -1.0000 3643148 1583318245.00 151.4405 60.0046 32.0000 1.9770 1.9774 417.2126 417.3155 0.0154 -1.0000 -1.0000 3643273 1583318245.10 151.5303 60.0046 32.0000 1.9769 1.9773 417.1132 417.2150 0.0153 -1.0000 -1.0000 3643335 1583318245.20 151.5303 60.0046 32.0000 1.9772 1.9776 417.2220 417.3241 0.0154 -1.0000 -1.0000 3643413 1583318245.30 151.5303 60.0046 32.0000 1.9760 1.9764 417.2755 417.3781 0.0154 -1.0000 -1.0000 3643476 1583318245.40 151.5303 60.0046 32.0000 1.9764 1.9768 417.3805 417.4826 0.0154 -1.0000 -1.0000 3643538 1583318245.50 151.5303 60.0046 32.0000 1.9756 1.9760 417.2248 417.3270 0.0154 -1.0000 -1.0000 3643788 1583318245.60 151.5303 60.0046 32.0000 1.9769 1.9773 417.1551 417.2561 0.0152 -1.0000 -1.0000 3643866 1583318245.70 151.5058 60.0046 32.0000 1.9763 1.9767 417.1052 417.2073 0.0154 -1.0000 -1.0000 3643929 1583318245.80 151.5058 60.0046 32.0000 1.9767 1.9771 417.3287 417.4314 0.0154 -1.0000 -1.0000 3643991 1583318245.90 151.5058 60.0046 32.0000 1.9754 1.9758 417.3380 417.4405 0.0154 -1.0000 -1.0000 3644054 1583318246.00 151.5058 60.0046 32.0000 1.9761 1.9765 417.3241 417.4266 0.0155 -1.0000 -1.0000 3644319 1583318246.10 151.5058 60.0046 32.0000 1.9766 1.9770 417.1957 417.2991 0.0155 -1.0000 -1.0000 3644398 1583318246.20 151.5058 60.0046 32.0000 1.9776 1.9780 417.2031 417.3062 0.0156 -1.0000 -1.0000 3644460 1583318246.30 151.5499 60.0046 32.0000 1.9769 1.9773 417.1723 417.2751 0.0154 -1.0000 -1.0000 3644523 1583318246.40 151.5499 60.0046 32.0000 1.9761 1.9765 417.3826 417.4843 0.0153 -1.0000 -1.0000 3644585 1583318246.50 151.5499 60.0046 32.0000 1.9756 1.9760 417.3207 417.4229 0.0154 -1.0000 -1.0000 3644835 1583318246.60 151.5499 60.0046 32.0000 1.9764 1.9768 417.3288 417.4314 0.0155 -1.0000 -1.0000 3644898 1583318246.70 151.5499 60.0046 32.0000 1.9767 1.9771 417.2231 417.3260 0.0154 -1.0000 -1.0000 3644976 1583318246.80 151.5499 60.0046 32.0000 1.9764 1.9768 417.1941 417.2963 0.0154 -1.0000 -1.0000 3645038 1583318246.90 151.4984 60.0046 32.0000 1.9765 1.9769 417.3574 417.4598 0.0154 -1.0000 -1.0000 3645101 1583318247.00 151.4636 60.0046 32.0000 1.9765 1.9769 417.3774 417.4805 0.0155 -1.0000 -1.0000 3645288 1583318247.10 151.4636 60.0046 32.0000 1.9767 1.9771 417.2968 417.3995 0.0153 -1.0000 -1.0000 3645351 1583318247.20 151.4636 60.0046 32.0000 1.9760 1.9764 417.2492 417.3511 0.0154 -1.0000 -1.0000 3645429 1583318247.30 151.4768 60.0046 32.0000 1.9766 1.9770 417.1924 417.2949 0.0154 -1.0000 -1.0000 3645491 1583318247.40 151.3879 60.0046 32.0000 1.9765 1.9769 417.2635 417.3663 0.0155 -1.0000 -1.0000 3645554 1583318247.50 151.3879 60.0046 32.0000 1.9766 1.9770 417.2565 417.3598 0.0156 -1.0000 -1.0000 3645788 1583318247.60 151.3879 60.0046 32.0000 1.9764 1.9768 417.4614 417.5636 0.0153 -1.0000 -1.0000 3645851 1583318247.70 151.3879 60.0046 32.0000 1.9759 1.9763 417.2104 417.3141 0.0156 -1.0000 -1.0000 3645913 1583318247.80 151.3879 60.0046 32.0000 1.9766 1.9770 417.2244 417.3267 0.0154 -1.0000 -1.0000 3645991 1583318247.90 151.4379 60.0046 32.0000 1.9776 1.9780 417.2139 417.3162 0.0154 -1.0000 -1.0000 3646054 1583318248.00 151.4667 60.0046 32.0000 1.9773 1.9777 417.2080 417.3093 0.0153 -1.0000 -1.0000 3646116 1583318248.10 151.4667 60.0046 32.0000 1.9760 1.9764 417.4188 417.5216 0.0154 -1.0000 -1.0000 3646569 1583318248.20 151.4667 60.0046 32.0000 1.9773 1.9777 417.4267 417.5291 0.0155 -1.0000 -1.0000 3646648 1583318248.30 151.4667 60.0046 32.0000 1.9770 1.9774 417.2777 417.3798 0.0153 -1.0000 -1.0000 3646710 1583318248.40 151.4667 60.0046 32.0000 1.9771 1.9775 417.2143 417.3164 0.0154 -1.0000 -1.0000 3646773 1583318248.50 151.5231 60.0046 32.0000 1.9774 1.9778 417.2879 417.3909 0.0155 -1.0000 -1.0000 3646835 1583318248.60 151.5231 60.0046 32.0000 1.9768 1.9772 417.2493 417.3510 0.0152 -1.0000 -1.0000 3646898 1583318248.70 151.5231 60.0046 32.0000 1.9764 1.9768 417.3580 417.4594 0.0153 -1.0000 -1.0000 3646976 1583318248.80 151.5231 60.0046 32.0000 1.9756 1.9760 417.3789 417.4815 0.0155 -1.0000 -1.0000 3647038 1583318248.90 151.5231 60.0046 32.0000 1.9765 1.9769 417.2776 417.3802 0.0154 -1.0000 -1.0000 3647101 1583318249.00 151.5668 60.0046 32.0000 1.9766 1.9770 417.2415 417.3445 0.0155 -1.0000 -1.0000 3647163 1583318249.10 151.5685 60.0046 32.0000 1.9770 1.9774 417.1403 417.2435 0.0156 -1.0000 -1.0000 3647804 1583318249.20 151.5685 60.0046 32.0000 1.9768 1.9772 417.2800 417.3834 0.0155 -1.0000 -1.0000 3647866 1583318249.30 151.5685 60.0046 32.0000 1.9761 1.9765 417.4025 417.5057 0.0155 -1.0000 -1.0000 3647929 1583318249.40 151.5685 60.0046 32.0000 1.9754 1.9758 417.4958 417.5973 0.0153 -1.0000 -1.0000 3648023 1583318249.50 151.5509 60.0046 32.0000 1.9764 1.9768 417.4480 417.5509 0.0154 -1.0000 -1.0000 3648116 1583318249.60 151.4757 60.0046 32.0000 1.9767 1.9771 417.2396 417.3416 0.0153 -1.0000 -1.0000 3648304 1583318249.70 151.4757 60.0046 32.0000 1.9759 1.9763 417.1976 417.3004 0.0155 -1.0000 -1.0000 3648366 1583318249.80 151.4757 60.0046 32.0000 1.9762 1.9766 417.2236 417.3263 0.0154 -1.0000 -1.0000 3648444 1583318249.90 151.4757 60.0046 32.0000 1.9763 1.9767 417.2860 417.3886 0.0155 -1.0000 -1.0000 3648507 1583318250.00 151.4757 60.0046 32.0000 1.9763 1.9767 417.4604 417.5623 0.0153 -1.0000 -1.0000 3648569 1583318250.10 151.4528 60.0038 32.0000 1.9760 1.9764 417.3611 417.4642 0.0155 -1.0000 -1.0000 3648648 1583318250.20 151.4528 60.0038 32.0000 1.9764 1.9768 417.2046 417.3068 0.0153 -1.0000 -1.0000 3648710 1583318250.30 151.4528 60.0038 32.0000 1.9768 1.9772 417.1811 417.2832 0.0154 -1.0000 -1.0000 3648773 1583318250.40 151.4528 60.0038 32.0000 1.9771 1.9775 417.4672 417.5695 0.0154 -1.0000 -1.0000 3648835 1583318250.50 151.4528 60.0038 32.0000 1.9768 1.9772 417.3799 417.4822 0.0154 -1.0000 -1.0000 3648898 1583318250.60 151.4528 60.0038 32.0000 1.9762 1.9766 417.3888 417.4909 0.0153 -1.0000 -1.0000 3649132 1583318250.70 151.5231 60.0038 32.0000 1.9769 1.9773 417.2945 417.3967 0.0155 -1.0000 -1.0000 3649194 1583318250.80 151.5231 60.0038 32.0000 1.9769 1.9773 417.1482 417.2513 0.0155 -1.0000 -1.0000 3649257 1583318250.90 151.5231 60.0038 32.0000 1.9764 1.9768 417.3185 417.4214 0.0154 -1.0000 -1.0000 3649319 1583318251.00 151.5231 60.0038 32.0000 1.9771 1.9775 417.4582 417.5618 0.0157 -1.0000 -1.0000 3649398 1583318251.10 151.5231 60.0038 32.0000 1.9768 1.9772 417.4551 417.5581 0.0154 -1.0000 -1.0000 3649460 1583318251.20 151.5231 60.0038 32.0000 1.9767 1.9771 417.2935 417.3952 0.0154 -1.0000 -1.0000 3649538 1583318251.30 151.5231 60.0038 32.0000 1.9773 1.9777 417.2199 417.3227 0.0155 -1.0000 -1.0000 3649601 1583318251.40 151.5231 60.0038 32.0000 1.9774 1.9778 417.2001 417.3016 0.0153 -1.0000 -1.0000 3649663 1583318251.50 151.5231 60.0038 32.0000 1.9768 1.9772 417.3737 417.4765 0.0155 -1.0000 -1.0000 3649741 1583318251.60 151.5231 60.0038 32.0000 1.9768 1.9772 417.3008 417.4038 0.0155 -1.0000 -1.0000 3649804 1583318251.70 151.5020 60.0038 32.0000 1.9775 1.9779 417.2736 417.3766 0.0155 -1.0000 -1.0000 3649866 1583318251.80 151.4493 60.0038 32.0000 1.9771 1.9775 417.2146 417.3168 0.0154 -1.0000 -1.0000 3649929 1583318251.90 151.4493 60.0038 32.0000 1.9765 1.9769 417.3024 417.4046 0.0155 -1.0000 -1.0000 3649991 1583318252.00 151.4493 60.0038 32.0000 1.9757 1.9761 417.3953 417.4977 0.0154 -1.0000 -1.0000 3650054 1583318252.10 151.4493 60.0038 32.0000 1.9757 1.9761 417.4412 417.5437 0.0154 -1.0000 -1.0000 3650304 1583318252.20 151.4493 60.0038 32.0000 1.9761 1.9765 417.4325 417.5350 0.0154 -1.0000 -1.0000 3650366 1583318252.30 151.4493 60.0038 32.0000 1.9776 1.9780 417.2918 417.3942 0.0154 -1.0000 -1.0000 3650429 1583318252.40 151.5236 60.0038 32.0000 1.9775 1.9779 417.2112 417.3139 0.0155 -1.0000 -1.0000 3650491 1583318252.50 151.5236 60.0038 32.0000 1.9762 1.9766 417.2503 417.3537 0.0155 -1.0000 -1.0000 3650554 1583318252.60 151.5236 60.0038 32.0000 1.9760 1.9764 417.3175 417.4192 0.0152 -1.0000 -1.0000 3651054 1583318252.70 151.5236 60.0038 32.0000 1.9761 1.9765 417.2656 417.3675 0.0154 -1.0000 -1.0000 3651116 1583318252.80 151.5252 60.0038 32.0000 1.9767 1.9771 417.2780 417.3798 0.0152 -1.0000 -1.0000 3651179 1583318252.90 151.5420 60.0038 32.0000 1.9775 1.9779 417.1593 417.2612 0.0154 -1.0000 -1.0000 3651241 1583318253.00 151.5420 60.0038 32.0000 1.9770 1.9774 417.1850 417.2874 0.0154 -1.0000 -1.0000 3651319 1583318253.10 151.5420 60.0038 32.0000 1.9765 1.9769 417.3511 417.4534 0.0154 -1.0000 -1.0000 3651382 1583318253.20 151.5420 60.0038 32.0000 1.9766 1.9770 417.4155 417.5175 0.0153 -1.0000 -1.0000 3651616 1583318253.30 151.5420 60.0038 32.0000 1.9762 1.9766 417.4581 417.5602 0.0153 -1.0000 -1.0000 3651679 1583318253.40 151.4382 60.0038 32.0000 1.9765 1.9769 417.3028 417.4049 0.0154 -1.0000 -1.0000 3651741 1583318253.50 151.4382 60.0038 32.0000 1.9763 1.9767 417.1968 417.2987 0.0154 -1.0000 -1.0000 3651819 1583318253.60 151.4382 60.0038 32.0000 1.9770 1.9774 417.2856 417.3883 0.0154 -1.0000 -1.0000 3651882 1583318253.70 151.4382 60.0038 32.0000 1.9757 1.9761 417.3172 417.4189 0.0152 -1.0000 -1.0000 3652101 1583318253.80 151.4382 60.0038 32.0000 1.9761 1.9765 417.4058 417.5083 0.0155 -1.0000 -1.0000 3652179 1583318253.90 151.4463 60.0038 32.0000 1.9770 1.9774 417.2139 417.3162 0.0154 -1.0000 -1.0000 3652241 1583318254.00 151.4481 60.0038 32.0000 1.9771 1.9775 417.2238 417.3266 0.0154 -1.0000 -1.0000 3652304 1583318254.10 151.4481 60.0038 32.0000 1.9770 1.9774 417.2568 417.3589 0.0153 -1.0000 -1.0000 3652366 1583318254.20 151.4481 60.0038 32.0000 1.9762 1.9766 417.3241 417.4261 0.0154 -1.0000 -1.0000 3652866 1583318254.30 151.4481 60.0038 32.0000 1.9763 1.9767 417.4406 417.5429 0.0154 -1.0000 -1.0000 3652929 1583318254.40 151.4481 60.0038 32.0000 1.9766 1.9770 417.4429 417.5462 0.0156 -1.0000 -1.0000 3653023 1583318254.50 151.4346 60.0038 32.0000 1.9770 1.9774 417.3661 417.4687 0.0154 -1.0000 -1.0000 3653163 1583318254.60 151.4346 60.0038 32.0000 1.9775 1.9779 417.2436 417.3458 0.0153 -1.0000 -1.0000 3653210 1583318254.70 151.4346 60.0038 32.0000 1.9771 1.9775 417.2415 417.3434 0.0153 -1.0000 -1.0000 3653288 1583318254.80 151.4346 60.0038 32.0000 1.9771 1.9775 417.2972 417.3996 0.0154 -1.0000 -1.0000 3653351 1583318254.90 151.4346 60.0038 32.0000 1.9764 1.9768 417.3915 417.4939 0.0154 -1.0000 -1.0000 3653413 1583318255.00 151.4967 60.0037 32.0000 1.9762 1.9766 417.3498 417.4528 0.0155 -1.0000 -1.0000 3653491 1583318255.10 151.4967 60.0037 32.0000 1.9775 1.9779 417.2432 417.3455 0.0153 -1.0000 -1.0000 3653554 1583318255.20 151.4967 60.0037 32.0000 1.9775 1.9779 417.1846 417.2883 0.0156 -1.0000 -1.0000 3653788 1583318255.30 151.4967 60.0037 32.0000 1.9770 1.9774 417.2511 417.3537 0.0154 -1.0000 -1.0000 3653851 1583318255.40 151.4967 60.0037 32.0000 1.9763 1.9767 417.3622 417.4648 0.0155 -1.0000 -1.0000 3653913 1583318255.50 151.4967 60.0037 32.0000 1.9756 1.9760 417.3087 417.4115 0.0154 -1.0000 -1.0000 3653991 1583318255.60 151.4979 60.0037 32.0000 1.9753 1.9757 417.2946 417.3973 0.0155 -1.0000 -1.0000 3654054 1583318255.70 151.4979 60.0037 32.0000 1.9769 1.9773 417.2046 417.3075 0.0154 -1.0000 -1.0000 3654116 1583318255.80 151.4979 60.0037 32.0000 1.9777 1.9781 417.1988 417.3007 0.0153 -1.0000 -1.0000 3654319 1583318255.90 151.4979 60.0037 32.0000 1.9770 1.9774 417.3250 417.4270 0.0154 -1.0000 -1.0000 3654366 1583318256.00 151.4979 60.0037 32.0000 1.9763 1.9767 417.4383 417.5410 0.0154 -1.0000 -1.0000 3654444 1583318256.10 151.4979 60.0037 32.0000 1.9760 1.9764 417.3578 417.4603 0.0154 -1.0000 -1.0000 3654507 1583318256.20 151.5059 60.0037 32.0000 1.9762 1.9766 417.1898 417.2927 0.0155 -1.0000 -1.0000 3654569 1583318256.30 151.5433 60.0037 32.0000 1.9766 1.9770 417.2628 417.3652 0.0154 -1.0000 -1.0000 3654757 1583318256.40 151.5433 60.0037 32.0000 1.9766 1.9770 417.2062 417.3090 0.0155 -1.0000 -1.0000 3654835 1583318256.50 151.5433 60.0037 32.0000 1.9766 1.9770 417.3353 417.4383 0.0154 -1.0000 -1.0000 3654898 1583318256.60 151.5433 60.0037 32.0000 1.9761 1.9765 417.4357 417.5387 0.0155 -1.0000 -1.0000 3654960 1583318256.70 151.5433 60.0037 32.0000 1.9760 1.9764 417.3065 417.4092 0.0155 -1.0000 -1.0000 3655023 1583318256.80 151.4782 60.0037 32.0000 1.9773 1.9777 417.1535 417.2566 0.0155 -1.0000 -1.0000 3655085 1583318256.90 151.4628 60.0037 32.0000 1.9762 1.9766 417.1775 417.2797 0.0154 -1.0000 -1.0000 3655148 1583318257.00 151.4628 60.0037 32.0000 1.9755 1.9759 417.3089 417.4114 0.0154 -1.0000 -1.0000 3655226 1583318257.10 151.4628 60.0037 32.0000 1.9758 1.9762 417.3825 417.4847 0.0154 -1.0000 -1.0000 3655288 1583318257.20 151.4628 60.0037 32.0000 1.9759 1.9763 417.3716 417.4746 0.0155 -1.0000 -1.0000 3655366 1583318257.30 151.4628 60.0037 32.0000 1.9763 1.9767 417.2255 417.3275 0.0154 -1.0000 -1.0000 3655585 1583318257.40 151.5041 60.0037 32.0000 1.9761 1.9765 417.2514 417.3540 0.0154 -1.0000 -1.0000 3655648 1583318257.50 151.5041 60.0037 32.0000 1.9762 1.9766 417.3020 417.4041 0.0154 -1.0000 -1.0000 3655710 1583318257.60 151.5041 60.0037 32.0000 1.9760 1.9764 417.3664 417.4689 0.0154 -1.0000 -1.0000 3655788 1583318257.70 151.5041 60.0037 32.0000 1.9767 1.9771 417.3696 417.4720 0.0153 -1.0000 -1.0000 3655835 1583318257.80 151.5041 60.0037 32.0000 1.9758 1.9762 417.3043 417.4063 0.0153 -1.0000 -1.0000 3656085 1583318257.90 151.4005 60.0037 32.0000 1.9765 1.9769 417.2563 417.3588 0.0155 -1.0000 -1.0000 3656148 1583318258.00 151.4005 60.0037 32.0000 1.9766 1.9770 417.1621 417.2642 0.0154 -1.0000 -1.0000 3656210 1583318258.10 151.4005 60.0037 32.0000 1.9758 1.9762 417.2907 417.3932 0.0154 -1.0000 -1.0000 3656273 1583318258.20 151.4005 60.0037 32.0000 1.9760 1.9764 417.3962 417.4983 0.0153 -1.0000 -1.0000 3656335 1583318258.30 151.4005 60.0037 32.0000 1.9760 1.9764 417.4524 417.5564 0.0156 -1.0000 -1.0000 3656585 1583318258.40 151.4005 60.0037 32.0000 1.9768 1.9772 417.3736 417.4760 0.0154 -1.0000 -1.0000 3656648 1583318258.50 151.4603 60.0037 32.0000 1.9767 1.9771 417.2147 417.3175 0.0155 -1.0000 -1.0000 3656710 1583318258.60 151.4603 60.0037 32.0000 1.9764 1.9768 417.1791 417.2820 0.0155 -1.0000 -1.0000 3656773 1583318258.70 151.4603 60.0037 32.0000 1.9767 1.9771 417.3271 417.4291 0.0154 -1.0000 -1.0000 3656851 1583318258.80 151.4603 60.0037 32.0000 1.9770 1.9774 417.3847 417.4878 0.0155 -1.0000 -1.0000 3657335 1583318258.90 151.4603 60.0037 32.0000 1.9765 1.9769 417.2953 417.3980 0.0154 -1.0000 -1.0000 3657398 1583318259.00 151.5660 60.0037 32.0000 1.9778 1.9782 417.1291 417.2327 0.0156 -1.0000 -1.0000 3657476 1583318259.10 151.5660 60.0037 32.0000 1.9767 1.9771 417.2766 417.3792 0.0154 -1.0000 -1.0000 3657538 1583318259.20 151.5660 60.0037 32.0000 1.9762 1.9766 417.2665 417.3696 0.0156 -1.0000 -1.0000 3657601 1583318259.30 151.5660 60.0037 32.0000 1.9763 1.9767 417.3533 417.4564 0.0155 -1.0000 -1.0000 3657663 1583318259.40 151.5660 60.0037 32.0000 1.9770 1.9774 417.3235 417.4261 0.0154 -1.0000 -1.0000 3657788 1583318259.50 151.5660 60.0037 32.0000 1.9770 1.9774 417.2817 417.3841 0.0154 -1.0000 -1.0000 3657866 1583318259.60 151.5363 60.0029 32.0000 1.9766 1.9770 417.1597 417.2622 0.0154 -1.0000 -1.0000 3657929 1583318259.70 151.5363 60.0029 32.0000 1.9771 1.9775 417.3287 417.4314 0.0155 -1.0000 -1.0000 3657991 1583318259.80 151.5363 60.0029 32.0000 1.9762 1.9766 417.3996 417.5029 0.0155 -1.0000 -1.0000 3658069 1583318259.90 151.5363 60.0029 32.0000 1.9765 1.9769 417.2958 417.3988 0.0155 -1.0000 -1.0000 3658304 1583318260.00 151.5363 60.0029 32.0000 1.9764 1.9768 417.2711 417.3729 0.0152 -1.0000 -1.0000 3658366 1583318260.10 151.5363 60.0029 32.0000 1.9767 1.9771 417.1231 417.2256 0.0155 -1.0000 -1.0000 3658429 1583318260.20 151.5249 60.0029 32.0000 1.9766 1.9770 417.3006 417.4036 0.0155 -1.0000 -1.0000 3658491 1583318260.30 151.4395 60.0029 32.0000 1.9762 1.9766 417.3025 417.4051 0.0154 -1.0000 -1.0000 3658554 1583318260.40 151.4395 60.0029 32.0000 1.9761 1.9765 417.3332 417.4357 0.0154 -1.0000 -1.0000 3659054 1583318260.50 151.4395 60.0029 32.0000 1.9759 1.9763 417.3368 417.4394 0.0155 -1.0000 -1.0000 3659116 1583318260.60 151.4395 60.0029 32.0000 1.9767 1.9771 417.2888 417.3916 0.0154 -1.0000 -1.0000 3659179 1583318260.70 151.4395 60.0029 32.0000 1.9774 1.9778 417.1811 417.2834 0.0154 -1.0000 -1.0000 3659241 1583318260.80 151.4473 60.0029 32.0000 1.9775 1.9779 417.0861 417.1899 0.0155 -1.0000 -1.0000 3659319 1583318260.90 151.4594 60.0029 32.0000 1.9764 1.9768 417.3915 417.4928 0.0153 -1.0000 -1.0000 3659538 1583318261.00 151.4594 60.0029 32.0000 1.9763 1.9767 417.3428 417.4454 0.0155 -1.0000 -1.0000 3659616 1583318261.10 151.4594 60.0029 32.0000 1.9772 1.9776 417.2805 417.3833 0.0154 -1.0000 -1.0000 3659679 1583318261.20 151.4594 60.0029 32.0000 1.9774 1.9778 417.2757 417.3780 0.0153 -1.0000 -1.0000 3659741 1583318261.30 151.4594 60.0029 32.0000 1.9774 1.9778 417.2732 417.3751 0.0153 -1.0000 -1.0000 3659819 1583318261.40 151.4711 60.0029 32.0000 1.9761 1.9765 417.4191 417.5214 0.0154 -1.0000 -1.0000 3700429 1583318261.50 151.4711 60.0029 32.0000 1.9764 1.9768 417.4561 417.5578 0.0153 -1.0000 -1.0000 3700491 1583318261.60 151.4711 60.0029 32.0000 1.9771 1.9775 417.3746 417.4776 0.0155 -1.0000 -1.0000 3700585 1583318261.70 151.4711 60.0029 32.0000 1.9768 1.9772 417.1603 417.2637 0.0155 -1.0000 -1.0000 3700648 1583318261.80 151.4711 60.0029 32.0000 1.9771 1.9775 417.2973 417.4003 0.0155 -1.0000 -1.0000 3700710 1583318261.90 151.5106 60.0029 32.0000 1.9763 1.9767 417.3802 417.4832 0.0155 -1.0000 -1.0000 3700773 1583318262.00 151.5106 60.0029 32.0000 1.9769 1.9773 417.3914 417.4942 0.0155 -1.0000 -1.0000 3700835 1583318262.10 151.5106 60.0029 32.0000 1.9777 1.9781 417.3213 417.4252 0.0157 -1.0000 -1.0000 3700913 1583318262.20 151.5106 60.0029 32.0000 1.9770 1.9774 417.2178 417.3204 0.0154 -1.0000 -1.0000 3700976 1583318262.30 151.5106 60.0029 32.0000 1.9768 1.9772 417.1865 417.2894 0.0155 -1.0000 -1.0000 3701054 1583318262.40 151.5225 60.0029 32.0000 1.9762 1.9766 417.3599 417.4626 0.0154 -1.0000 -1.0000 3701132 1583318262.50 151.5894 60.0029 32.0000 1.9757 1.9761 417.3991 417.5014 0.0154 -1.0000 -1.0000 3701194 1583318262.60 151.5894 60.0029 32.0000 1.9767 1.9771 417.4481 417.5505 0.0154 -1.0000 -1.0000 3701257 1583318262.70 151.5894 60.0029 32.0000 1.9771 1.9775 417.2925 417.3956 0.0155 -1.0000 -1.0000 3701335 1583318262.80 151.5894 60.0029 32.0000 1.9784 1.9788 417.1572 417.2620 0.0158 -1.0000 -1.0000 3701382 1583318262.90 151.5894 60.0029 32.0000 1.9769 1.9773 417.2562 417.3578 0.0153 -1.0000 -1.0000 3701444 1583318263.00 151.5512 60.0029 32.0000 1.9764 1.9768 417.3632 417.4655 0.0154 -1.0000 -1.0000 3701616 1583318263.10 151.5498 60.0029 32.0000 1.9755 1.9759 417.3393 417.4415 0.0154 -1.0000 -1.0000 3701679 1583318263.20 151.5553 60.0029 32.0000 1.9762 1.9766 417.2212 417.3243 0.0155 -1.0000 -1.0000 3701757 1583318263.30 151.5535 60.0029 32.0000 1.9767 1.9771 417.0762 417.1783 0.0154 -1.0000 -1.0000 3701819 1583318263.40 151.5535 60.0029 32.0000 1.9767 1.9771 417.2378 417.3403 0.0154 -1.0000 -1.0000 3701882 1583318263.50 151.5535 60.0029 32.0000 1.9767 1.9771 417.3398 417.4419 0.0154 -1.0000 -1.0000 3701960 1583318263.60 151.5535 60.0029 32.0000 1.9760 1.9764 417.4303 417.5321 0.0153 -1.0000 -1.0000 3702023 1583318263.70 151.5535 60.0029 32.0000 1.9758 1.9762 417.4134 417.5160 0.0155 -1.0000 -1.0000 3702085 1583318263.80 151.5535 60.0029 32.0000 1.9766 1.9770 417.3245 417.4279 0.0155 -1.0000 -1.0000 3702163 1583318263.90 151.5535 60.0029 32.0000 1.9772 1.9776 417.2574 417.3597 0.0154 -1.0000 -1.0000 3702335 1583318264.00 151.5535 60.0029 32.0000 1.9770 1.9774 417.2376 417.3397 0.0153 -1.0000 -1.0000 3702398 1583318264.10 151.4720 60.0029 32.0000 1.9766 1.9770 417.3205 417.4227 0.0154 -1.0000 -1.0000 3702460 1583318264.20 151.4705 60.0029 32.0000 1.9764 1.9768 417.4740 417.5767 0.0155 -1.0000 -1.0000 3702538 1583318264.30 151.4705 60.0029 32.0000 1.9758 1.9762 417.4841 417.5872 0.0155 -1.0000 -1.0000 3702601 1583318264.40 151.4705 60.0029 32.0000 1.9777 1.9781 417.2818 417.3848 0.0154 -1.0000 -1.0000 3702663 1583318264.50 151.4705 60.0029 32.0000 1.9775 1.9779 417.2516 417.3538 0.0154 -1.0000 -1.0000 3702851 1583318264.60 151.4560 60.0028 32.0000 1.9772 1.9776 417.2416 417.3443 0.0155 -1.0000 -1.0000 3702913 1583318264.70 151.4309 60.0026 32.0000 1.9761 1.9765 417.4305 417.5324 0.0154 -1.0000 -1.0000 3702976 1583318264.80 151.4309 60.0026 32.0000 1.9768 1.9772 417.5500 417.6521 0.0154 -1.0000 -1.0000 3703038 1583318264.90 151.4309 60.0026 32.0000 1.9769 1.9773 417.3717 417.4744 0.0153 -1.0000 -1.0000 3703101 1583318265.00 151.4309 60.0026 32.0000 1.9770 1.9774 417.3101 417.4114 0.0153 -1.0000 -1.0000 3703335 1583318265.10 151.4309 60.0026 32.0000 1.9769 1.9773 417.2946 417.3965 0.0153 -1.0000 -1.0000 3703398 1583318265.20 151.4712 60.0026 32.0000 1.9766 1.9770 417.2887 417.3906 0.0153 -1.0000 -1.0000 3703476 1583318265.30 151.4712 60.0026 32.0000 1.9761 1.9765 417.4125 417.5150 0.0154 -1.0000 -1.0000 3703538 1583318265.40 151.4712 60.0026 32.0000 1.9769 1.9773 417.4439 417.5467 0.0154 -1.0000 -1.0000 3703648 1583318265.50 151.4712 60.0026 32.0000 1.9775 1.9779 417.4893 417.5918 0.0154 -1.0000 -1.0000 3703835 1583318265.60 151.4712 60.0026 32.0000 1.9777 1.9781 417.2888 417.3909 0.0154 -1.0000 -1.0000 3703898 1583318265.70 151.4712 60.0026 32.0000 1.9775 1.9779 417.2364 417.3391 0.0155 -1.0000 -1.0000 3703960 1583318265.80 151.5544 60.0026 32.0000 1.9773 1.9777 417.2376 417.3393 0.0153 -1.0000 -1.0000 3704023 1583318265.90 151.5544 60.0026 32.0000 1.9764 1.9768 417.4054 417.5085 0.0155 -1.0000 -1.0000 3704101 1583318266.00 151.5544 60.0026 32.0000 1.9767 1.9771 417.4533 417.5557 0.0155 -1.0000 -1.0000 3704335 1583318266.10 151.5544 60.0026 32.0000 1.9759 1.9763 417.4379 417.5399 0.0153 -1.0000 -1.0000 3704398 1583318266.20 151.5544 60.0026 32.0000 1.9772 1.9776 417.3849 417.4880 0.0155 -1.0000 -1.0000 3704460 1583318266.30 151.5406 60.0026 32.0000 1.9780 1.9784 417.1777 417.2808 0.0155 -1.0000 -1.0000 3704523 1583318266.40 151.5254 60.0026 32.0000 1.9775 1.9780 417.2469 417.3505 0.0156 -1.0000 -1.0000 3704601 1583318266.50 151.5254 60.0026 32.0000 1.9765 1.9769 417.2596 417.3629 0.0155 -1.0000 -1.0000 3704835 1583318266.60 151.5254 60.0026 32.0000 1.9757 1.9761 417.3332 417.4358 0.0154 -1.0000 -1.0000 3704898 1583318266.70 151.5254 60.0026 32.0000 1.9761 1.9765 417.3727 417.4750 0.0154 -1.0000 -1.0000 3704976 1583318266.80 151.5254 60.0026 32.0000 1.9763 1.9766 417.2975 417.3998 0.0154 -1.0000 -1.0000 3705038 1583318266.90 151.5305 60.0026 32.0000 1.9768 1.9772 417.2129 417.3158 0.0155 -1.0000 -1.0000 3705101 1583318267.00 151.5305 60.0026 32.0000 1.9773 1.9777 417.2158 417.3192 0.0156 -1.0000 -1.0000 3705288 1583318267.10 151.5305 60.0026 32.0000 1.9763 1.9767 417.2701 417.3730 0.0154 -1.0000 -1.0000 3705351 1583318267.20 151.5305 60.0026 32.0000 1.9761 1.9765 417.3531 417.4547 0.0154 -1.0000 -1.0000 3705429 1583318267.30 151.5305 60.0026 32.0000 1.9763 1.9767 417.4562 417.5594 0.0155 -1.0000 -1.0000 3705491 1583318267.40 151.4851 60.0026 32.0000 1.9765 1.9769 417.3811 417.4828 0.0152 -1.0000 -1.0000 3705601 1583318267.50 151.4814 60.0026 32.0000 1.9768 1.9772 417.2805 417.3816 0.0153 -1.0000 -1.0000 3705788 1583318267.60 151.4814 60.0026 32.0000 1.9768 1.9772 417.1845 417.2871 0.0154 -1.0000 -1.0000 3705851 1583318267.70 151.4814 60.0026 32.0000 1.9767 1.9771 417.2953 417.3979 0.0155 -1.0000 -1.0000 3705913 1583318267.80 151.4814 60.0026 32.0000 1.9772 1.9776 417.4067 417.5095 0.0155 -1.0000 -1.0000 3705991 1583318267.90 151.4836 60.0026 32.0000 1.9767 1.9771 417.3936 417.4970 0.0155 -1.0000 -1.0000 3706054 1583318268.00 151.5114 60.0026 32.0000 1.9774 1.9778 417.3004 417.4023 0.0153 -1.0000 -1.0000 3707179 1583318268.10 151.5114 60.0026 32.0000 1.9774 1.9778 417.2842 417.3864 0.0154 -1.0000 -1.0000 3707257 1583318268.20 151.5114 60.0026 32.0000 1.9766 1.9770 417.4145 417.5179 0.0155 -1.0000 -1.0000 3707319 1583318268.30 151.5114 60.0026 32.0000 1.9761 1.9765 417.4593 417.5611 0.0152 -1.0000 -1.0000 3707382 1583318268.40 151.5114 60.0026 32.0000 1.9763 1.9767 417.3995 417.5003 0.0152 -1.0000 -1.0000 3707476 1583318268.50 151.4959 60.0026 32.0000 1.9768 1.9772 417.4294 417.5304 0.0153 -1.0000 -1.0000 3707538 1583318268.60 151.4959 60.0026 32.0000 1.9774 1.9778 417.2405 417.3441 0.0155 -1.0000 -1.0000 3707601 1583318268.70 151.4959 60.0026 32.0000 1.9773 1.9777 417.2617 417.3647 0.0155 -1.0000 -1.0000 3707679 1583318268.80 151.4959 60.0026 32.0000 1.9773 1.9777 417.3323 417.4351 0.0154 -1.0000 -1.0000 3707741 1583318268.90 151.4959 60.0026 32.0000 1.9765 1.9769 417.4342 417.5366 0.0154 -1.0000 -1.0000 3707804 1583318269.00 151.4907 60.0026 32.0000 1.9768 1.9772 417.3257 417.4290 0.0155 -1.0000 -1.0000 3707866 1583318269.10 151.4843 60.0026 32.0000 1.9777 1.9782 417.2821 417.3852 0.0155 -1.0000 -1.0000 3707929 1583318269.20 151.4843 60.0026 32.0000 1.9772 1.9776 417.2447 417.3471 0.0154 -1.0000 -1.0000 3708023 1583318269.30 151.4843 60.0026 32.0000 1.9765 1.9769 417.3863 417.4891 0.0155 -1.0000 -1.0000 3708085 1583318269.40 151.4843 60.0026 32.0000 1.9761 1.9765 417.4038 417.5065 0.0154 -1.0000 -1.0000 3708148 1583318269.50 151.4843 60.0026 32.0000 1.9762 1.9766 417.4245 417.5276 0.0155 -1.0000 -1.0000 3708226 1583318269.60 151.5581 60.0023 32.0000 1.9763 1.9767 417.4475 417.5507 0.0156 -1.0000 -1.0000 3708288 1583318269.70 151.5581 60.0023 32.0000 1.9762 1.9766 417.3826 417.4864 0.0155 -1.0000 -1.0000 3708351 1583318269.80 151.5581 60.0023 32.0000 1.9773 1.9777 417.1428 417.2458 0.0155 -1.0000 -1.0000 3708413 1583318269.90 151.5581 60.0023 32.0000 1.9771 1.9775 417.1786 417.2816 0.0155 -1.0000 -1.0000 3708476 1583318270.00 151.5581 60.0023 32.0000 1.9762 1.9766 417.2839 417.3864 0.0154 -1.0000 -1.0000 3708538 1583318270.10 151.5581 60.0023 32.0000 1.9760 1.9764 417.3221 417.4254 0.0156 -1.0000 -1.0000 3708616 1583318270.20 151.5503 60.0023 32.0000 1.9768 1.9772 417.2517 417.3549 0.0155 -1.0000 -1.0000 3708679 1583318270.30 151.5037 60.0023 32.0000 1.9772 1.9776 417.1616 417.2647 0.0155 -1.0000 -1.0000 3708741 1583318270.40 151.5037 60.0023 32.0000 1.9770 1.9774 417.2783 417.3808 0.0154 -1.0000 -1.0000 3708819 1583318270.50 151.5037 60.0023 32.0000 1.9756 1.9760 417.4254 417.5278 0.0155 -1.0000 -1.0000 3708882 1583318270.60 151.5037 60.0023 32.0000 1.9771 1.9775 417.3406 417.4430 0.0154 -1.0000 -1.0000 3708944 1583318270.70 151.5037 60.0023 32.0000 1.9764 1.9768 417.2407 417.3439 0.0155 -1.0000 -1.0000 3709023 1583318270.80 151.5005 60.0023 32.0000 1.9765 1.9769 417.2830 417.3861 0.0155 -1.0000 -1.0000 3709085 1583318270.90 151.5005 60.0023 32.0000 1.9777 1.9781 417.2451 417.3473 0.0154 -1.0000 -1.0000 3709132 1583318271.00 151.5005 60.0023 32.0000 1.9771 1.9775 417.2508 417.3547 0.0155 -1.0000 -1.0000 3709210 1583318271.10 151.5005 60.0023 32.0000 1.9765 1.9769 417.3625 417.4651 0.0154 -1.0000 -1.0000 3709413 1583318271.20 151.5005 60.0023 32.0000 1.9766 1.9770 417.4568 417.5599 0.0155 -1.0000 -1.0000 3709491 1583318271.30 151.4772 60.0023 32.0000 1.9763 1.9767 417.2947 417.3969 0.0154 -1.0000 -1.0000 3709538 1583318271.40 151.4691 60.0023 32.0000 1.9763 1.9767 417.3144 417.4170 0.0154 -1.0000 -1.0000 3709601 1583318271.50 151.4691 60.0023 32.0000 1.9762 1.9766 417.4175 417.5203 0.0155 -1.0000 -1.0000 3709679 1583318271.60 151.4691 60.0023 32.0000 1.9767 1.9771 417.4958 417.5985 0.0154 -1.0000 -1.0000 3709741 1583318271.70 151.4691 60.0023 32.0000 1.9771 1.9775 417.3023 417.4060 0.0156 -1.0000 -1.0000 3709804 1583318271.80 151.4691 60.0023 32.0000 1.9771 1.9775 417.2064 417.3082 0.0153 -1.0000 -1.0000 3709882 1583318271.90 151.4382 60.0023 32.0000 1.9773 1.9777 417.3059 417.4079 0.0154 -1.0000 -1.0000 3709944 1583318272.00 151.4382 60.0023 32.0000 1.9766 1.9770 417.4274 417.5297 0.0154 -1.0000 -1.0000 3710007 1583318272.10 151.4382 60.0023 32.0000 1.9759 1.9763 417.4689 417.5713 0.0154 -1.0000 -1.0000 3710085 1583318272.20 151.4382 60.0023 32.0000 1.9770 1.9774 417.3651 417.4678 0.0154 -1.0000 -1.0000 3710366 1583318272.30 151.4382 60.0023 32.0000 1.9776 1.9780 417.3032 417.4047 0.0152 -1.0000 -1.0000 3710429 1583318272.40 151.4395 60.0023 32.0000 1.9775 1.9779 417.2277 417.3298 0.0154 -1.0000 -1.0000 3710507 1583318272.50 151.4395 60.0023 32.0000 1.9761 1.9765 417.2968 417.4005 0.0155 -1.0000 -1.0000 3710569 1583318272.60 151.4395 60.0023 32.0000 1.9760 1.9764 417.4675 417.5699 0.0154 -1.0000 -1.0000 3710632 1583318272.70 151.4395 60.0023 32.0000 1.9765 1.9769 417.3793 417.4823 0.0155 -1.0000 -1.0000 3711335 1583318272.80 151.4395 60.0023 32.0000 1.9777 1.9781 417.2541 417.3566 0.0154 -1.0000 -1.0000 3711398 1583318272.90 151.4395 60.0023 32.0000 1.9768 1.9772 417.2713 417.3736 0.0154 -1.0000 -1.0000 3711491 1583318273.00 151.4829 60.0023 32.0000 1.9769 1.9773 417.2648 417.3680 0.0155 -1.0000 -1.0000 3711601 1583318273.10 151.4829 60.0023 32.0000 1.9765 1.9769 417.4099 417.5133 0.0155 -1.0000 -1.0000 3711663 1583318273.20 151.4829 60.0023 32.0000 1.9767 1.9771 417.4404 417.5433 0.0154 -1.0000 -1.0000 3711835 1583318273.30 151.4829 60.0023 32.0000 1.9768 1.9772 417.2721 417.3750 0.0155 -1.0000 -1.0000 3711898 1583318273.40 151.4829 60.0023 32.0000 1.9772 1.9776 417.1605 417.2626 0.0153 -1.0000 -1.0000 3711960 1583318273.50 151.5654 60.0023 32.0000 1.9767 1.9771 417.2459 417.3484 0.0154 -1.0000 -1.0000 3712038 1583318273.60 151.5654 60.0023 32.0000 1.9766 1.9770 417.3348 417.4370 0.0154 -1.0000 -1.0000 3712101 1583318273.70 151.5654 60.0023 32.0000 1.9765 1.9769 417.3836 417.4858 0.0153 -1.0000 -1.0000 3712319 1583318273.80 151.5654 60.0023 32.0000 1.9774 1.9778 417.4522 417.5549 0.0154 -1.0000 -1.0000 3712398 1583318273.90 151.5654 60.0023 32.0000 1.9776 1.9780 417.2233 417.3253 0.0154 -1.0000 -1.0000 3712460 1583318274.00 151.5777 60.0023 32.0000 1.9771 1.9775 417.1840 417.2869 0.0155 -1.0000 -1.0000 3712523 1583318274.10 151.5994 60.0023 32.0000 1.9764 1.9768 417.3319 417.4349 0.0155 -1.0000 -1.0000 3712601 1583318274.20 151.5994 60.0023 32.0000 1.9762 1.9766 417.3662 417.4695 0.0155 -1.0000 -1.0000 3713335 1583318274.30 151.5994 60.0023 32.0000 1.9762 1.9766 417.4201 417.5222 0.0154 -1.0000 -1.0000 3713413 1583318274.40 151.5994 60.0023 32.0000 1.9772 1.9776 417.3080 417.4109 0.0155 -1.0000 -1.0000 3713491 1583318274.50 151.5994 60.0023 32.0000 1.9774 1.9778 417.2070 417.3102 0.0155 -1.0000 -1.0000 3713554 1583318274.60 151.5994 60.0023 32.0000 1.9782 1.9786 417.2181 417.3212 0.0155 -1.0000 -1.0000 3713616 1583318274.70 151.5699 60.0030 32.0000 1.9765 1.9769 417.2922 417.3956 0.0155 -1.0000 -1.0000 3713694 1583318274.80 151.5699 60.0030 32.0000 1.9764 1.9768 417.4354 417.5388 0.0155 -1.0000 -1.0000 3713757 1583318274.90 151.5699 60.0030 32.0000 1.9762 1.9766 417.3673 417.4699 0.0154 -1.0000 -1.0000 3713819 1583318275.00 151.5699 60.0030 32.0000 1.9772 1.9776 417.1531 417.2560 0.0156 -1.0000 -1.0000 3713882 1583318275.10 151.5699 60.0030 32.0000 1.9767 1.9771 417.2248 417.3281 0.0155 -1.0000 -1.0000 3713944 1583318275.20 151.5472 60.0030 32.0000 1.9764 1.9768 417.3569 417.4606 0.0155 -1.0000 -1.0000 3714023 1583318275.30 151.4791 60.0030 32.0000 1.9771 1.9775 417.4089 417.5108 0.0154 -1.0000 -1.0000 3714085 1583318275.40 151.4791 60.0030 32.0000 1.9773 1.9777 417.3979 417.5009 0.0155 -1.0000 -1.0000 3714148 1583318275.50 151.4791 60.0030 32.0000 1.9769 1.9773 417.2319 417.3345 0.0154 -1.0000 -1.0000 3714226 1583318275.60 151.4791 60.0030 32.0000 1.9773 1.9777 417.1219 417.2240 0.0154 -1.0000 -1.0000 3714288 1583318275.70 151.4791 60.0030 32.0000 1.9768 1.9772 417.2550 417.3572 0.0153 -1.0000 -1.0000 3714351 1583318275.80 151.4676 60.0030 32.0000 1.9767 1.9771 417.3927 417.4952 0.0154 -1.0000 -1.0000 3714429 1583318275.90 151.4676 60.0030 32.0000 1.9764 1.9768 417.4652 417.5682 0.0154 -1.0000 -1.0000 3714491 1583318276.00 151.4676 60.0030 32.0000 1.9770 1.9774 417.2609 417.3633 0.0155 -1.0000 -1.0000 3714554 1583318276.10 151.4676 60.0030 32.0000 1.9776 1.9780 417.2571 417.3604 0.0155 -1.0000 -1.0000 3714616 1583318276.20 151.4676 60.0030 32.0000 1.9773 1.9777 417.2581 417.3615 0.0155 -1.0000 -1.0000 3714679 1583318276.30 151.4676 60.0030 32.0000 1.9763 1.9767 417.4343 417.5367 0.0154 -1.0000 -1.0000 3714741 1583318276.40 151.4684 60.0030 32.0000 1.9761 1.9765 417.4493 417.5518 0.0154 -1.0000 -1.0000 3714819 1583318276.50 151.4759 60.0030 32.0000 1.9758 1.9762 417.3998 417.5026 0.0155 -1.0000 -1.0000 3714882 1583318276.60 151.4759 60.0030 32.0000 1.9770 1.9774 417.3199 417.4231 0.0155 -1.0000 -1.0000 3714945 1583318276.70 151.4759 60.0030 32.0000 1.9784 1.9788 417.2259 417.3289 0.0155 -1.0000 -1.0000 3715023 1583318276.80 151.4759 60.0030 32.0000 1.9778 1.9782 417.2045 417.3075 0.0155 -1.0000 -1.0000 3715069 1583318276.90 151.4759 60.0030 32.0000 1.9773 1.9777 417.2383 417.3411 0.0155 -1.0000 -1.0000 3715132 1583318277.00 151.5172 60.0030 32.0000 1.9764 1.9768 417.4222 417.5248 0.0154 -1.0000 -1.0000 3715210 1583318277.10 151.5916 60.0030 32.0000 1.9768 1.9772 417.3108 417.4128 0.0153 -1.0000 -1.0000 3715273 1583318277.20 151.5916 60.0030 32.0000 1.9777 1.9781 417.2891 417.3922 0.0155 -1.0000 -1.0000 3715351 1583318277.30 151.5916 60.0030 32.0000 1.9778 1.9782 417.2407 417.3435 0.0155 -1.0000 -1.0000 3715616 1583318277.40 151.5916 60.0030 32.0000 1.9774 1.9778 417.3248 417.4276 0.0154 -1.0000 -1.0000 3715679 1583318277.50 151.5916 60.0030 32.0000 1.9774 1.9778 417.4541 417.5572 0.0155 -1.0000 -1.0000 3715757 1583318277.60 151.6552 60.0030 32.0000 1.9772 1.9776 417.4434 417.5456 0.0153 -1.0000 -1.0000 3715819 1583318277.70 151.6552 60.0030 32.0000 1.9769 1.9773 417.4348 417.5366 0.0153 -1.0000 -1.0000 3715882 1583318277.80 151.6552 60.0030 32.0000 1.9779 1.9783 417.2613 417.3642 0.0155 -1.0000 -1.0000 3716366 1583318277.90 151.6552 60.0030 32.0000 1.9781 1.9785 417.2502 417.3531 0.0155 -1.0000 -1.0000 3716429 1583318278.00 151.6552 60.0030 32.0000 1.9771 1.9776 417.3325 417.4353 0.0153 -1.0000 -1.0000 3716491 1583318278.10 151.6792 60.0030 32.0000 1.9777 1.9781 417.3423 417.4444 0.0154 -1.0000 -1.0000 3716554 1583318278.20 151.6792 60.0030 32.0000 1.9774 1.9778 417.3811 417.4839 0.0155 -1.0000 -1.0000 3716632 1583318278.30 151.6792 60.0030 32.0000 1.9778 1.9782 417.1160 417.2184 0.0154 -1.0000 -1.0000 3716694 1583318278.40 151.6792 60.0030 32.0000 1.9780 1.9784 417.2219 417.3242 0.0154 -1.0000 -1.0000 3716835 1583318278.50 151.6792 60.0030 32.0000 1.9772 1.9776 417.3541 417.4574 0.0155 -1.0000 -1.0000 3716898 1583318278.60 151.6441 60.0030 32.0000 1.9769 1.9773 417.3572 417.4596 0.0154 -1.0000 -1.0000 3716960 1583318278.70 151.5548 60.0030 32.0000 1.9763 1.9767 417.4547 417.5575 0.0154 -1.0000 -1.0000 3717038 1583318278.80 151.5548 60.0030 32.0000 1.9762 1.9766 417.4649 417.5673 0.0154 -1.0000 -1.0000 3717101 1583318278.90 151.5548 60.0030 32.0000 1.9760 1.9764 417.3487 417.4515 0.0155 -1.0000 -1.0000 3717554 1583318279.00 151.5548 60.0030 32.0000 1.9790 1.9794 417.2845 417.3881 0.0155 -1.0000 -1.0000 3717616 1583318279.10 151.5548 60.0030 32.0000 1.9774 1.9778 417.2418 417.3445 0.0154 -1.0000 -1.0000 3717679 1583318279.20 151.5253 60.0030 32.0000 1.9768 1.9772 417.2179 417.3203 0.0154 -1.0000 -1.0000 3717757 1583318279.30 151.5231 60.0030 32.0000 1.9759 1.9763 417.3488 417.4514 0.0154 -1.0000 -1.0000 3717819 1583318279.40 151.5231 60.0030 32.0000 1.9770 1.9774 417.3159 417.4186 0.0155 -1.0000 -1.0000 3718054 1583318279.50 151.5231 60.0030 32.0000 1.9773 1.9777 417.2335 417.3377 0.0157 -1.0000 -1.0000 3718132 1583318279.60 151.5231 60.0030 32.0000 1.9773 1.9777 417.2309 417.3339 0.0155 -1.0000 -1.0000 3718194 1583318279.70 151.5231 60.0030 32.0000 1.9768 1.9772 417.2632 417.3659 0.0154 -1.0000 -1.0000 3718257 1583318279.80 151.4431 60.0033 32.0000 1.9758 1.9762 417.4204 417.5223 0.0153 -1.0000 -1.0000 3718335 1583318279.90 151.4431 60.0033 32.0000 1.9763 1.9767 417.4279 417.5298 0.0154 -1.0000 -1.0000 3718398 1583318280.00 151.4431 60.0033 32.0000 1.9766 1.9770 417.3584 417.4617 0.0155 -1.0000 -1.0000 3718460 1583318280.10 151.4431 60.0033 32.0000 1.9770 1.9774 417.4125 417.5151 0.0154 -1.0000 -1.0000 3718538 1583318280.20 151.4431 60.0033 32.0000 1.9770 1.9774 417.1839 417.2874 0.0155 -1.0000 -1.0000 3718601 1583318280.30 151.4431 60.0033 32.0000 1.9779 1.9783 417.2139 417.3167 0.0155 -1.0000 -1.0000 3718663 1583318280.40 151.4450 60.0033 32.0000 1.9769 1.9773 417.2224 417.3245 0.0153 -1.0000 -1.0000 3718741 1583318280.50 151.5565 60.0033 32.0000 1.9763 1.9767 417.3851 417.4893 0.0156 -1.0000 -1.0000 3718804 1583318280.60 151.5565 60.0033 32.0000 1.9769 1.9773 417.2775 417.3803 0.0154 -1.0000 -1.0000 3718866 1583318280.70 151.5565 60.0033 32.0000 1.9773 1.9777 417.2148 417.3170 0.0154 -1.0000 -1.0000 3718929 1583318280.80 151.5565 60.0033 32.0000 1.9772 1.9776 417.1802 417.2824 0.0154 -1.0000 -1.0000 3718991 1583318280.90 151.5565 60.0033 32.0000 1.9769 1.9773 417.2658 417.3688 0.0154 -1.0000 -1.0000 3719101 1583318281.00 151.5571 60.0033 32.0000 1.9766 1.9770 417.2644 417.3667 0.0154 -1.0000 -1.0000 3719163 1583318281.10 151.5632 60.0033 32.0000 1.9761 1.9765 417.3552 417.4577 0.0154 -1.0000 -1.0000 3719226 1583318281.20 151.5632 60.0033 32.0000 1.9759 1.9763 417.2850 417.3881 0.0155 -1.0000 -1.0000 3719304 1583318281.30 151.5632 60.0033 32.0000 1.9772 1.9776 417.3025 417.4052 0.0155 -1.0000 -1.0000 3719366 1583318281.40 151.5632 60.0033 32.0000 1.9762 1.9766 417.1281 417.2311 0.0155 -1.0000 -1.0000 3719851 1583318281.50 151.5632 60.0033 32.0000 1.9773 1.9777 417.1321 417.2349 0.0155 -1.0000 -1.0000 3719929 1583318281.60 151.4950 60.0033 32.0000 1.9767 1.9771 417.2199 417.3230 0.0155 -1.0000 -1.0000 3719991 1583318281.70 151.4610 60.0033 32.0000 1.9758 1.9762 417.3038 417.4066 0.0155 -1.0000 -1.0000 3720054 1583318281.80 151.4610 60.0033 32.0000 1.9774 1.9778 417.1666 417.2693 0.0154 -1.0000 -1.0000 3720116 1583318281.90 151.4610 60.0033 32.0000 1.9770 1.9774 417.1128 417.2156 0.0155 -1.0000 -1.0000 3720335 1583318282.00 151.4610 60.0033 32.0000 1.9771 1.9775 417.1798 417.2829 0.0155 -1.0000 -1.0000 3720398 1583318282.10 151.4610 60.0033 32.0000 1.9766 1.9770 417.3677 417.4703 0.0154 -1.0000 -1.0000 3720460 1583318282.20 151.4892 60.0033 32.0000 1.9764 1.9768 417.3183 417.4202 0.0153 -1.0000 -1.0000 3720538 1583318282.30 151.4892 60.0033 32.0000 1.9767 1.9771 417.2883 417.3900 0.0153 -1.0000 -1.0000 3720601 1583318282.40 151.4892 60.0033 32.0000 1.9770 1.9774 417.1792 417.2823 0.0155 -1.0000 -1.0000 3720663 1583318282.50 151.4892 60.0033 32.0000 1.9776 1.9780 417.2441 417.3464 0.0153 -1.0000 -1.0000 3720835 1583318282.60 151.4892 60.0033 32.0000 1.9761 1.9765 417.3854 417.4880 0.0155 -1.0000 -1.0000 3720898 1583318282.70 151.4210 60.0033 32.0000 1.9762 1.9766 417.4455 417.5488 0.0155 -1.0000 -1.0000 3720976 1583318282.80 151.4210 60.0033 32.0000 1.9763 1.9767 417.3135 417.4158 0.0154 -1.0000 -1.0000 3721038 1583318282.90 151.4210 60.0033 32.0000 1.9766 1.9770 417.2186 417.3206 0.0153 -1.0000 -1.0000 3721101 1583318283.00 151.4210 60.0033 32.0000 1.9765 1.9769 417.3220 417.4238 0.0153 -1.0000 -1.0000 3721351 1583318283.10 151.4210 60.0033 32.0000 1.9759 1.9763 417.3209 417.4241 0.0155 -1.0000 -1.0000 3721413 1583318283.20 151.4431 60.0033 32.0000 1.9756 1.9760 417.3983 417.5013 0.0155 -1.0000 -1.0000 3721491 1583318283.30 151.5239 60.0033 32.0000 1.9774 1.9778 417.4242 417.5270 0.0155 -1.0000 -1.0000 3721554 1583318283.40 151.5239 60.0033 32.0000 1.9780 1.9784 417.2737 417.3768 0.0155 -1.0000 -1.0000 3721616 1583318283.50 151.5239 60.0033 32.0000 1.9774 1.9778 417.2509 417.3540 0.0155 -1.0000 -1.0000 3721851 1583318283.60 151.5239 60.0033 32.0000 1.9778 1.9782 417.2039 417.3073 0.0156 -1.0000 -1.0000 3721913 1583318283.70 151.5239 60.0033 32.0000 1.9766 1.9770 417.3406 417.4444 0.0155 -1.0000 -1.0000 3721976 1583318283.80 151.5536 60.0033 32.0000 1.9763 1.9767 417.3844 417.4868 0.0154 -1.0000 -1.0000 3722054 1583318283.90 151.5536 60.0033 32.0000 1.9763 1.9767 417.3340 417.4362 0.0153 -1.0000 -1.0000 3722116 1583318284.00 151.5536 60.0033 32.0000 1.9773 1.9777 417.2119 417.3143 0.0154 -1.0000 -1.0000 3722554 1583318284.10 151.5536 60.0033 32.0000 1.9767 1.9771 417.3857 417.4884 0.0155 -1.0000 -1.0000 3722632 1583318284.20 151.5536 60.0033 32.0000 1.9763 1.9767 417.3704 417.4732 0.0154 -1.0000 -1.0000 3722694 1583318284.30 151.5536 60.0033 32.0000 1.9768 1.9772 417.3684 417.4707 0.0154 -1.0000 -1.0000 3722757 1583318284.40 151.5912 60.0033 32.0000 1.9770 1.9774 417.2772 417.3788 0.0153 -1.0000 -1.0000 3722820 1583318284.50 151.5912 60.0033 32.0000 1.9775 1.9779 417.1550 417.2581 0.0155 -1.0000 -1.0000 3723069 1583318284.60 151.5912 60.0033 32.0000 1.9772 1.9776 417.2226 417.3251 0.0155 -1.0000 -1.0000 3723132 1583318284.70 151.5912 60.0033 32.0000 1.9764 1.9768 417.3463 417.4497 0.0156 -1.0000 -1.0000 3723195 1583318284.80 151.5912 60.0033 32.0000 1.9761 1.9765 417.4352 417.5383 0.0155 -1.0000 -1.0000 3723257 1583318284.90 151.5622 60.0035 32.0000 1.9770 1.9774 417.2608 417.3631 0.0154 -1.0000 -1.0000 3723319 1583318285.00 151.5397 60.0037 32.0000 1.9774 1.9778 417.2117 417.3148 0.0156 -1.0000 -1.0000 3723398 1583318285.10 151.5397 60.0037 32.0000 1.9774 1.9778 417.1987 417.3002 0.0153 -1.0000 -1.0000 3723616 1583318285.20 151.5397 60.0037 32.0000 1.9768 1.9772 417.1897 417.2924 0.0155 -1.0000 -1.0000 3723679 1583318285.30 151.5397 60.0037 32.0000 1.9761 1.9765 417.3101 417.4133 0.0155 -1.0000 -1.0000 3723741 1583318285.40 151.5397 60.0037 32.0000 1.9774 1.9778 417.2517 417.3543 0.0154 -1.0000 -1.0000 3723804 1583318285.50 151.4696 60.0037 32.0000 1.9768 1.9772 417.1690 417.2723 0.0155 -1.0000 -1.0000 3723882 1583318285.60 151.4696 60.0037 32.0000 1.9765 1.9769 417.2960 417.3995 0.0155 -1.0000 -1.0000 3724116 1583318285.70 151.4696 60.0037 32.0000 1.9763 1.9767 417.3840 417.4867 0.0154 -1.0000 -1.0000 3724179 1583318285.80 151.4696 60.0037 32.0000 1.9762 1.9766 417.4415 417.5441 0.0155 -1.0000 -1.0000 3724257 1583318285.90 151.4696 60.0037 32.0000 1.9758 1.9762 417.3718 417.4746 0.0154 -1.0000 -1.0000 3724319 1583318286.00 151.4995 60.0037 32.0000 1.9772 1.9776 417.2283 417.3304 0.0153 -1.0000 -1.0000 3724382 1583318286.10 151.5035 60.0037 32.0000 1.9778 1.9782 417.1971 417.2993 0.0154 -1.0000 -1.0000 3724648 1583318286.20 151.5035 60.0037 32.0000 1.9769 1.9773 417.3004 417.4025 0.0154 -1.0000 -1.0000 3724710 1583318286.30 151.5035 60.0037 32.0000 1.9767 1.9771 417.3937 417.4968 0.0154 -1.0000 -1.0000 3724773 1583318286.40 151.5035 60.0037 32.0000 1.9769 1.9773 417.3669 417.4690 0.0153 -1.0000 -1.0000 3724851 1583318286.50 151.4996 60.0037 32.0000 1.9775 1.9779 417.2535 417.3556 0.0154 -1.0000 -1.0000 3724913 1583318286.60 151.4894 60.0037 32.0000 1.9775 1.9779 417.1442 417.2462 0.0154 -1.0000 -1.0000 3725085 1583318286.70 151.4894 60.0037 32.0000 1.9773 1.9777 417.2069 417.3092 0.0154 -1.0000 -1.0000 3725163 1583318286.80 151.4894 60.0037 32.0000 1.9776 1.9780 417.4305 417.5326 0.0154 -1.0000 -1.0000 3725226 1583318286.90 151.4894 60.0037 32.0000 1.9771 1.9775 417.5128 417.6158 0.0155 -1.0000 -1.0000 3725288 1583318287.00 151.4894 60.0037 32.0000 1.9771 1.9775 417.4030 417.5063 0.0155 -1.0000 -1.0000 3725366 1583318287.10 151.5123 60.0037 32.0000 1.9770 1.9774 417.4134 417.5161 0.0154 -1.0000 -1.0000 3725429 1583318287.20 151.5123 60.0037 32.0000 1.9777 1.9781 417.2326 417.3351 0.0154 -1.0000 -1.0000 3725819 1583318287.30 151.5123 60.0037 32.0000 1.9777 1.9781 417.2381 417.3406 0.0154 -1.0000 -1.0000 3725882 1583318287.40 151.5123 60.0037 32.0000 1.9765 1.9769 417.2885 417.3905 0.0153 -1.0000 -1.0000 3725944 1583318287.50 151.5123 60.0037 32.0000 1.9761 1.9765 417.2895 417.3910 0.0153 -1.0000 -1.0000 3726007 1583318287.60 151.5123 60.0037 32.0000 1.9769 1.9773 417.1809 417.2838 0.0155 -1.0000 -1.0000 3726069 1583318287.70 151.5399 60.0037 32.0000 1.9779 1.9783 417.1686 417.2714 0.0154 -1.0000 -1.0000 3726351 1583318287.80 151.5403 60.0037 32.0000 1.9765 1.9769 417.2421 417.3443 0.0154 -1.0000 -1.0000 3726429 1583318287.90 151.5403 60.0037 32.0000 1.9766 1.9770 417.3611 417.4641 0.0155 -1.0000 -1.0000 3726491 1583318288.00 151.5403 60.0037 32.0000 1.9762 1.9766 417.4278 417.5314 0.0156 -1.0000 -1.0000 3726554 1583318288.10 151.5403 60.0037 32.0000 1.9768 1.9772 417.3064 417.4096 0.0155 -1.0000 -1.0000 3726632 1583318288.20 151.5733 60.0037 32.0000 1.9772 1.9776 417.1705 417.2738 0.0156 -1.0000 -1.0000 3726694 1583318288.30 151.6063 60.0037 32.0000 1.9766 1.9770 417.2037 417.3069 0.0155 -1.0000 -1.0000 3726757 1583318288.40 151.6063 60.0037 32.0000 1.9763 1.9767 417.2765 417.3797 0.0156 -1.0000 -1.0000 3726835 1583318288.50 151.6063 60.0037 32.0000 1.9768 1.9772 417.3491 417.4521 0.0155 -1.0000 -1.0000 3726898 1583318288.60 151.6063 60.0037 32.0000 1.9760 1.9764 417.4270 417.5302 0.0155 -1.0000 -1.0000 3726960 1583318288.70 151.6054 60.0037 32.0000 1.9754 1.9758 417.3267 417.4294 0.0155 -1.0000 -1.0000 3727101 1583318288.80 151.5446 60.0037 32.0000 1.9765 1.9769 417.1722 417.2747 0.0154 -1.0000 -1.0000 3727163 1583318288.90 151.5446 60.0037 32.0000 1.9761 1.9765 417.1577 417.2604 0.0155 -1.0000 -1.0000 3727226 1583318289.00 151.5446 60.0037 32.0000 1.9768 1.9772 417.2597 417.3622 0.0154 -1.0000 -1.0000 3727304 1583318289.10 151.5446 60.0037 32.0000 1.9762 1.9766 417.3768 417.4794 0.0154 -1.0000 -1.0000 3727382 1583318289.20 151.5446 60.0037 32.0000 1.9770 1.9774 417.3492 417.4522 0.0155 -1.0000 -1.0000 3727616 1583318289.30 151.5503 60.0037 32.0000 1.9768 1.9772 417.2856 417.3880 0.0154 -1.0000 -1.0000 3727679 1583318289.40 151.5508 60.0037 32.0000 1.9771 1.9775 417.1741 417.2769 0.0154 -1.0000 -1.0000 3727726 1583318289.50 151.5508 60.0037 32.0000 1.9771 1.9775 417.2126 417.3155 0.0155 -1.0000 -1.0000 3727804 1583318289.60 151.5508 60.0037 32.0000 1.9765 1.9769 417.3455 417.4473 0.0153 -1.0000 -1.0000 3727898 1583318289.70 151.5508 60.0037 32.0000 1.9763 1.9767 417.3963 417.4983 0.0153 -1.0000 -1.0000 3728069 1583318289.80 151.5494 60.0037 32.0000 1.9764 1.9768 417.3897 417.4919 0.0154 -1.0000 -1.0000 3728148 1583318289.90 151.5229 60.0030 32.0000 1.9770 1.9774 417.2312 417.3341 0.0155 -1.0000 -1.0000 3728210 1583318290.00 151.5229 60.0030 32.0000 1.9767 1.9771 417.2374 417.3394 0.0153 -1.0000 -1.0000 3728273 1583318290.10 151.5229 60.0030 32.0000 1.9774 1.9778 417.2836 417.3858 0.0154 -1.0000 -1.0000 3728351 1583318290.20 151.5229 60.0030 32.0000 1.9769 1.9773 417.3365 417.4395 0.0154 -1.0000 -1.0000 3728569 1583318290.30 151.5229 60.0030 32.0000 1.9766 1.9770 417.4025 417.5062 0.0156 -1.0000 -1.0000 3728632 1583318290.40 151.4671 60.0030 32.0000 1.9758 1.9762 417.4788 417.5816 0.0154 -1.0000 -1.0000 3728710 1583318290.50 151.4671 60.0030 32.0000 1.9769 1.9773 417.2900 417.3922 0.0154 -1.0000 -1.0000 3728773 1583318290.60 151.4671 60.0030 32.0000 1.9780 1.9784 417.1956 417.2982 0.0155 -1.0000 -1.0000 3728835 1583318290.70 151.4671 60.0030 32.0000 1.9773 1.9777 417.2378 417.3403 0.0153 -1.0000 -1.0000 3728913 1583318290.80 151.4671 60.0030 32.0000 1.9769 1.9773 417.3231 417.4258 0.0156 -1.0000 -1.0000 3729085 1583318290.90 151.4702 60.0030 32.0000 1.9764 1.9768 417.4287 417.5305 0.0153 -1.0000 -1.0000 3729148 1583318291.00 151.5119 60.0030 32.0000 1.9769 1.9773 417.3967 417.4982 0.0153 -1.0000 -1.0000 3729226 1583318291.10 151.5119 60.0030 32.0000 1.9769 1.9773 417.2211 417.3233 0.0154 -1.0000 -1.0000 3729288 1583318291.20 151.5119 60.0030 32.0000 1.9774 1.9778 417.1894 417.2919 0.0155 -1.0000 -1.0000 3729351 1583318291.30 151.5119 60.0030 32.0000 1.9776 1.9780 417.2824 417.3848 0.0154 -1.0000 -1.0000 3730085 1583318291.40 151.5119 60.0030 32.0000 1.9772 1.9776 417.5031 417.6055 0.0153 -1.0000 -1.0000 3730148 1583318291.50 151.5435 60.0030 32.0000 1.9768 1.9771 417.4961 417.5985 0.0154 -1.0000 -1.0000 3730226 1583318291.60 151.5435 60.0030 32.0000 1.9767 1.9771 417.3810 417.4832 0.0154 -1.0000 -1.0000 3730288 1583318291.70 151.5435 60.0030 32.0000 1.9775 1.9779 417.3125 417.4148 0.0154 -1.0000 -1.0000 3730351 1583318291.80 151.5435 60.0030 32.0000 1.9772 1.9776 417.3655 417.4686 0.0155 -1.0000 -1.0000 3730429 1583318291.90 151.5435 60.0030 32.0000 1.9766 1.9770 417.5263 417.6294 0.0155 -1.0000 -1.0000 3730491 1583318292.00 151.5426 60.0030 32.0000 1.9761 1.9765 417.5098 417.6121 0.0153 -1.0000 -1.0000 3730554 1583318292.10 151.5373 60.0030 32.0000 1.9767 1.9771 417.4196 417.5218 0.0154 -1.0000 -1.0000 3730632 1583318292.20 151.5373 60.0030 32.0000 1.9762 1.9766 417.3121 417.4149 0.0155 -1.0000 -1.0000 3730694 1583318292.30 151.5373 60.0030 32.0000 1.9770 1.9774 417.2859 417.3889 0.0155 -1.0000 -1.0000 3730757 1583318292.40 151.5373 60.0030 32.0000 1.9763 1.9767 417.3604 417.4630 0.0155 -1.0000 -1.0000 3730819 1583318292.50 151.5373 60.0030 32.0000 1.9759 1.9763 417.4291 417.5321 0.0155 -1.0000 -1.0000 3730882 1583318292.60 151.4485 60.0030 32.0000 1.9757 1.9761 417.4269 417.5299 0.0154 -1.0000 -1.0000 3730944 1583318292.70 151.4485 60.0030 32.0000 1.9767 1.9771 417.2904 417.3920 0.0154 -1.0000 -1.0000 3731023 1583318292.80 151.4485 60.0030 32.0000 1.9771 1.9775 417.2687 417.3713 0.0154 -1.0000 -1.0000 3731694 1583318292.90 151.4485 60.0030 32.0000 1.9768 1.9772 417.3270 417.4297 0.0154 -1.0000 -1.0000 3731773 1583318293.00 151.4485 60.0030 32.0000 1.9758 1.9762 417.5697 417.6718 0.0153 -1.0000 -1.0000 3731835 1583318293.10 151.4485 60.0030 32.0000 1.9761 1.9765 417.4695 417.5712 0.0154 -1.0000 -1.0000 3731898 1583318293.20 151.4485 60.0030 32.0000 1.9758 1.9762 417.4321 417.5350 0.0155 -1.0000 -1.0000 3731976 1583318293.30 151.4485 60.0030 32.0000 1.9764 1.9768 417.3836 417.4857 0.0154 -1.0000 -1.0000 3732038 1583318293.40 151.4485 60.0030 32.0000 1.9757 1.9761 417.3519 417.4544 0.0154 -1.0000 -1.0000 3732194 1583318293.50 151.4485 60.0030 32.0000 1.9762 1.9766 417.3887 417.4919 0.0155 -1.0000 -1.0000 3732273 1583318293.60 151.4485 60.0030 32.0000 1.9760 1.9764 417.3942 417.4968 0.0154 -1.0000 -1.0000 3732335 1583318293.70 151.4485 60.0030 32.0000 1.9762 1.9767 417.4115 417.5151 0.0156 -1.0000 -1.0000 3732398 1583318293.80 151.5073 60.0030 32.0000 1.9772 1.9776 417.2344 417.3375 0.0155 -1.0000 -1.0000 3732476 1583318293.90 151.5073 60.0030 32.0000 1.9770 1.9774 417.2611 417.3636 0.0154 -1.0000 -1.0000 3732538 1583318294.00 151.5073 60.0030 32.0000 1.9770 1.9774 417.2684 417.3710 0.0154 -1.0000 -1.0000 3732601 1583318294.10 151.5073 60.0030 32.0000 1.9764 1.9768 417.3758 417.4786 0.0154 -1.0000 -1.0000 3732663 1583318294.20 151.5073 60.0030 32.0000 1.9768 1.9772 417.3516 417.4541 0.0154 -1.0000 -1.0000 3732726 1583318294.30 151.4537 60.0030 32.0000 1.9763 1.9767 417.2497 417.3527 0.0155 -1.0000 -1.0000 3732804 1583318294.40 151.4537 60.0030 32.0000 1.9767 1.9771 417.2882 417.3907 0.0154 -1.0000 -1.0000 3732866 1583318294.50 151.4537 60.0030 32.0000 1.9773 1.9777 417.3718 417.4735 0.0153 -1.0000 -1.0000 3732929 1583318294.60 151.4537 60.0030 32.0000 1.9761 1.9765 417.4696 417.5714 0.0153 -1.0000 -1.0000 3732991 1583318294.70 151.4537 60.0030 32.0000 1.9763 1.9767 417.4613 417.5636 0.0154 -1.0000 -1.0000 3733069 1583318294.80 151.4537 60.0030 32.0000 1.9769 1.9773 417.4168 417.5186 0.0153 -1.0000 -1.0000 3733132 1583318294.90 151.4563 60.0029 32.0000 1.9774 1.9778 417.2804 417.3823 0.0154 -1.0000 -1.0000 3733304 1583318295.00 151.4563 60.0029 32.0000 1.9763 1.9766 417.3189 417.4209 0.0153 -1.0000 -1.0000 3733382 1583318295.10 151.4563 60.0029 32.0000 1.9766 1.9770 417.4705 417.5730 0.0155 -1.0000 -1.0000 3733445 1583318295.20 151.4563 60.0029 32.0000 1.9763 1.9767 417.5095 417.6120 0.0153 -1.0000 -1.0000 3733523 1583318295.30 151.4563 60.0029 32.0000 1.9765 1.9769 417.3814 417.4840 0.0155 -1.0000 -1.0000 3733585 1583318295.40 151.5237 60.0029 32.0000 1.9764 1.9768 417.3244 417.4281 0.0156 -1.0000 -1.0000 3733804 1583318295.50 151.5237 60.0029 32.0000 1.9773 1.9777 417.3910 417.4938 0.0154 -1.0000 -1.0000 3733882 1583318295.60 151.5237 60.0029 32.0000 1.9772 1.9776 417.1576 417.2595 0.0153 -1.0000 -1.0000 3733944 1583318295.70 151.5237 60.0029 32.0000 1.9763 1.9767 417.3715 417.4734 0.0154 -1.0000 -1.0000 3734007 1583318295.80 151.5237 60.0029 32.0000 1.9767 1.9771 417.4702 417.5729 0.0154 -1.0000 -1.0000 3734085 1583318295.90 151.5241 60.0029 32.0000 1.9764 1.9768 417.5063 417.6080 0.0153 -1.0000 -1.0000 3734304 1583318296.00 151.5356 60.0029 32.0000 1.9766 1.9770 417.2614 417.3640 0.0154 -1.0000 -1.0000 3734366 1583318296.10 151.5356 60.0029 32.0000 1.9772 1.9776 417.2816 417.3841 0.0155 -1.0000 -1.0000 3734444 1583318296.20 151.5356 60.0029 32.0000 1.9773 1.9777 417.2232 417.3265 0.0155 -1.0000 -1.0000 3734507 1583318296.30 151.5356 60.0029 32.0000 1.9770 1.9774 417.2561 417.3585 0.0154 -1.0000 -1.0000 3734569 1583318296.40 151.5356 60.0029 32.0000 1.9765 1.9770 417.3834 417.4868 0.0155 -1.0000 -1.0000 3734648 1583318296.50 151.5271 60.0029 32.0000 1.9766 1.9770 417.3982 417.5011 0.0154 -1.0000 -1.0000 3734710 1583318296.60 151.5271 60.0029 32.0000 1.9759 1.9763 417.3126 417.4154 0.0155 -1.0000 -1.0000 3734773 1583318296.70 151.5271 60.0029 32.0000 1.9771 1.9775 417.3489 417.4516 0.0154 -1.0000 -1.0000 3734835 1583318296.80 151.5271 60.0029 32.0000 1.9759 1.9763 417.2970 417.3997 0.0155 -1.0000 -1.0000 3734913 1583318296.90 151.5271 60.0029 32.0000 1.9764 1.9768 417.3351 417.4374 0.0154 -1.0000 -1.0000 3734976 1583318297.00 151.5112 60.0029 32.0000 1.9756 1.9760 417.4113 417.5127 0.0153 -1.0000 -1.0000 3735335 1583318297.10 151.4978 60.0029 32.0000 1.9754 1.9758 417.3671 417.4696 0.0154 -1.0000 -1.0000 3735398 1583318297.20 151.4978 60.0029 32.0000 1.9765 1.9769 417.1926 417.2957 0.0155 -1.0000 -1.0000 3735476 1583318297.30 151.4978 60.0029 32.0000 1.9770 1.9774 417.1576 417.2603 0.0154 -1.0000 -1.0000 3735538 1583318297.40 151.4978 60.0029 32.0000 1.9765 1.9769 417.2142 417.3166 0.0154 -1.0000 -1.0000 3735601 1583318297.50 151.4978 60.0029 32.0000 1.9766 1.9770 417.3089 417.4116 0.0155 -1.0000 -1.0000 3735679 1583318297.60 151.4574 60.0029 32.0000 1.9757 1.9761 417.4195 417.5225 0.0155 -1.0000 -1.0000 3735741 1583318297.70 151.4574 60.0029 32.0000 1.9764 1.9768 417.4507 417.5539 0.0155 -1.0000 -1.0000 3735804 1583318297.80 151.4574 60.0029 32.0000 1.9756 1.9760 417.3964 417.4997 0.0155 -1.0000 -1.0000 3735882 1583318297.90 151.4574 60.0029 32.0000 1.9764 1.9768 417.4041 417.5065 0.0154 -1.0000 -1.0000 3735944 1583318298.00 151.4574 60.0029 32.0000 1.9766 1.9770 417.2279 417.3305 0.0154 -1.0000 -1.0000 3736116 1583318298.10 151.4668 60.0029 32.0000 1.9769 1.9773 417.3492 417.4518 0.0155 -1.0000 -1.0000 3736179 1583318298.20 151.4706 60.0029 32.0000 1.9763 1.9767 417.4579 417.5608 0.0155 -1.0000 -1.0000 3736257 1583318298.30 151.4706 60.0029 32.0000 1.9772 1.9776 417.4169 417.5187 0.0153 -1.0000 -1.0000 3736319 1583318298.40 151.4706 60.0029 32.0000 1.9775 1.9779 417.2553 417.3578 0.0155 -1.0000 -1.0000 3736382 1583318298.50 151.4706 60.0029 32.0000 1.9770 1.9774 417.2256 417.3281 0.0154 -1.0000 -1.0000 3737069 1583318298.60 151.4706 60.0029 32.0000 1.9766 1.9770 417.3186 417.4205 0.0153 -1.0000 -1.0000 3737132 1583318298.70 151.4633 60.0029 32.0000 1.9768 1.9772 417.3582 417.4604 0.0154 -1.0000 -1.0000 3737195 1583318298.80 151.4633 60.0029 32.0000 1.9757 1.9761 417.4415 417.5441 0.0155 -1.0000 -1.0000 3737257 1583318298.90 151.4633 60.0029 32.0000 1.9769 1.9773 417.3918 417.4945 0.0154 -1.0000 -1.0000 3737335 1583318299.00 151.4633 60.0029 32.0000 1.9777 1.9781 417.2513 417.3539 0.0154 -1.0000 -1.0000 3737585 1583318299.10 151.4633 60.0029 32.0000 1.9771 1.9775 417.2505 417.3532 0.0154 -1.0000 -1.0000 3737648 1583318299.20 151.4633 60.0029 32.0000 1.9756 1.9761 417.3727 417.4751 0.0154 -1.0000 -1.0000 3737726 1583318299.30 151.4875 60.0029 32.0000 1.9761 1.9765 417.3765 417.4793 0.0155 -1.0000 -1.0000 3737788 1583318299.40 151.4875 60.0029 32.0000 1.9769 1.9773 417.3423 417.4455 0.0155 -1.0000 -1.0000 3737851 1583318299.50 151.4875 60.0029 32.0000 1.9775 1.9779 417.2028 417.3057 0.0154 -1.0000 -1.0000 3737913 1583318299.60 151.4875 60.0029 32.0000 1.9766 1.9770 417.2803 417.3829 0.0155 -1.0000 -1.0000 3737976 1583318299.70 151.4875 60.0029 32.0000 1.9765 1.9769 417.4257 417.5287 0.0155 -1.0000 -1.0000 3738038 1583318299.80 151.4994 60.0029 32.0000 1.9761 1.9765 417.4054 417.5081 0.0154 -1.0000 -1.0000 3738116 1583318299.90 151.5482 60.0027 32.0000 1.9768 1.9772 417.3133 417.4157 0.0155 -1.0000 -1.0000 3738179 1583318300.00 151.5482 60.0027 32.0000 1.9766 1.9770 417.2007 417.3038 0.0155 -1.0000 -1.0000 3738835 1583318300.10 151.5482 60.0027 32.0000 1.9769 1.9773 417.2160 417.3181 0.0155 -1.0000 -1.0000 3738898 1583318300.20 151.5482 60.0027 32.0000 1.9770 1.9774 417.3001 417.4032 0.0155 -1.0000 -1.0000 3738960 1583318300.30 151.5482 60.0027 32.0000 1.9769 1.9773 417.3545 417.4565 0.0153 -1.0000 -1.0000 3739054 1583318300.40 151.5599 60.0027 32.0000 1.9772 1.9776 417.3372 417.4395 0.0154 -1.0000 -1.0000 3739117 1583318300.50 151.5741 60.0027 32.0000 1.9773 1.9777 417.1594 417.2617 0.0155 -1.0000 -1.0000 3739179 1583318300.60 151.5741 60.0027 32.0000 1.9771 1.9775 417.2624 417.3658 0.0156 -1.0000 -1.0000 3739366 1583318300.70 151.5741 60.0027 32.0000 1.9760 1.9764 417.4059 417.5086 0.0154 -1.0000 -1.0000 3739445 1583318300.80 151.5741 60.0027 32.0000 1.9764 1.9768 417.3918 417.4940 0.0154 -1.0000 -1.0000 3739507 1583318300.90 151.5741 60.0027 32.0000 1.9763 1.9767 417.4347 417.5376 0.0155 -1.0000 -1.0000 3739569 1583318301.00 151.5570 60.0027 32.0000 1.9767 1.9771 417.3883 417.4907 0.0154 -1.0000 -1.0000 3739663 1583318301.10 151.5570 60.0027 32.0000 1.9777 1.9781 417.1711 417.2740 0.0155 -1.0000 -1.0000 3739726 1583318301.20 151.5570 60.0027 32.0000 1.9774 1.9778 417.3480 417.4508 0.0154 -1.0000 -1.0000 3739804 1583318301.30 151.5570 60.0027 32.0000 1.9766 1.9770 417.3578 417.4604 0.0155 -1.0000 -1.0000 3739866 1583318301.40 151.5570 60.0027 32.0000 1.9761 1.9765 417.3319 417.4352 0.0155 -1.0000 -1.0000 3739929 1583318301.50 151.5570 60.0027 32.0000 1.9773 1.9777 417.2681 417.3697 0.0154 -1.0000 -1.0000 3739991 1583318301.60 151.4142 60.0027 32.0000 1.9776 1.9780 417.1888 417.2917 0.0155 -1.0000 -1.0000 3740054 1583318301.70 151.4142 60.0027 32.0000 1.9769 1.9773 417.2950 417.3970 0.0153 -1.0000 -1.0000 3740116 1583318301.80 151.4142 60.0027 32.0000 1.9763 1.9767 417.5046 417.6066 0.0154 -1.0000 -1.0000 3740194 1583318301.90 151.4142 60.0027 32.0000 1.9763 1.9767 417.3696 417.4727 0.0155 -1.0000 -1.0000 3740257 1583318302.00 151.4142 60.0027 32.0000 1.9767 1.9771 417.3356 417.4389 0.0156 -1.0000 -1.0000 3740319 1583318302.10 151.4219 60.0027 32.0000 1.9770 1.9774 417.2307 417.3336 0.0154 -1.0000 -1.0000 3740398 1583318302.20 151.4399 60.0027 32.0000 1.9773 1.9777 417.1584 417.2606 0.0154 -1.0000 -1.0000 3740460 1583318302.30 151.4399 60.0027 32.0000 1.9774 1.9778 417.2723 417.3759 0.0156 -1.0000 -1.0000 3740523 1583318302.40 151.4399 60.0027 32.0000 1.9765 1.9769 417.4129 417.5159 0.0155 -1.0000 -1.0000 3740585 1583318302.50 151.4399 60.0027 32.0000 1.9760 1.9764 417.4101 417.5127 0.0154 -1.0000 -1.0000 3740648 1583318302.60 151.4399 60.0027 32.0000 1.9764 1.9768 417.3621 417.4646 0.0154 -1.0000 -1.0000 3740835 1583318302.70 151.4399 60.0027 32.0000 1.9773 1.9777 417.2258 417.3288 0.0155 -1.0000 -1.0000 3740898 1583318302.80 151.4305 60.0027 32.0000 1.9769 1.9773 417.2483 417.3503 0.0153 -1.0000 -1.0000 3740960 1583318302.90 151.4305 60.0027 32.0000 1.9765 1.9769 417.4000 417.5030 0.0155 -1.0000 -1.0000 3741023 1583318303.00 151.4305 60.0027 32.0000 1.9753 1.9758 417.4556 417.5589 0.0155 -1.0000 -1.0000 3741101 1583318303.10 151.4305 60.0027 32.0000 1.9764 1.9768 417.3429 417.4453 0.0153 -1.0000 -1.0000 3741991 1583318303.20 151.4305 60.0027 32.0000 1.9774 1.9778 417.0999 417.2031 0.0156 -1.0000 -1.0000 3742054 1583318303.30 151.4892 60.0027 32.0000 1.9769 1.9773 417.1959 417.2998 0.0156 -1.0000 -1.0000 3742116 1583318303.40 151.5155 60.0027 32.0000 1.9769 1.9773 417.2982 417.4011 0.0154 -1.0000 -1.0000 3742179 1583318303.50 151.5155 60.0027 32.0000 1.9768 1.9772 417.3983 417.5002 0.0153 -1.0000 -1.0000 3742257 1583318303.60 151.5155 60.0027 32.0000 1.9765 1.9769 417.4119 417.5141 0.0154 -1.0000 -1.0000 3742319 1583318303.70 151.5155 60.0027 32.0000 1.9769 1.9773 417.3229 417.4256 0.0155 -1.0000 -1.0000 3742382 1583318303.80 151.5158 60.0027 32.0000 1.9775 1.9779 417.2923 417.3955 0.0155 -1.0000 -1.0000 3742460 1583318303.90 151.5414 60.0027 32.0000 1.9767 1.9771 417.2504 417.3526 0.0154 -1.0000 -1.0000 3742523 1583318304.00 151.5414 60.0027 32.0000 1.9762 1.9766 417.3851 417.4886 0.0156 -1.0000 -1.0000 3742585 1583318304.10 151.5414 60.0027 32.0000 1.9769 1.9773 417.4857 417.5883 0.0154 -1.0000 -1.0000 3742663 1583318304.20 151.5414 60.0027 32.0000 1.9769 1.9773 417.3592 417.4617 0.0154 -1.0000 -1.0000 3742726 1583318304.30 151.5414 60.0027 32.0000 1.9761 1.9765 417.3099 417.4128 0.0155 -1.0000 -1.0000 3742788 1583318304.40 151.5211 60.0027 32.0000 1.9768 1.9772 417.2051 417.3081 0.0154 -1.0000 -1.0000 3742866 1583318304.50 151.5207 60.0027 32.0000 1.9778 1.9782 417.1632 417.2651 0.0153 -1.0000 -1.0000 3742929 1583318304.60 151.5207 60.0027 32.0000 1.9765 1.9769 417.3202 417.4222 0.0154 -1.0000 -1.0000 3743101 1583318304.70 151.5207 60.0027 32.0000 1.9761 1.9765 417.3423 417.4450 0.0154 -1.0000 -1.0000 3743163 1583318304.80 151.5207 60.0027 32.0000 1.9758 1.9762 417.3934 417.4958 0.0154 -1.0000 -1.0000 3743226 1583318304.90 151.5069 60.0027 32.0000 1.9765 1.9769 417.2779 417.3806 0.0154 -1.0000 -1.0000 3743288 1583318305.00 151.4759 60.0025 32.0000 1.9771 1.9775 417.1634 417.2661 0.0155 -1.0000 -1.0000 3743366 1583318305.10 151.4759 60.0025 32.0000 1.9764 1.9768 417.3475 417.4503 0.0154 -1.0000 -1.0000 3743429 1583318305.20 151.4759 60.0025 32.0000 1.9758 1.9762 417.3824 417.4848 0.0154 -1.0000 -1.0000 3743616 1583318305.30 151.4759 60.0025 32.0000 1.9764 1.9768 417.3096 417.4127 0.0155 -1.0000 -1.0000 3743679 1583318305.40 151.4759 60.0025 32.0000 1.9771 1.9775 417.2098 417.3127 0.0155 -1.0000 -1.0000 3743741 1583318305.50 151.4835 60.0025 32.0000 1.9776 1.9780 417.2517 417.3544 0.0154 -1.0000 -1.0000 3743819 1583318305.60 151.4835 60.0025 32.0000 1.9770 1.9774 417.3293 417.4324 0.0155 -1.0000 -1.0000 3743882 1583318305.70 151.4835 60.0025 32.0000 1.9775 1.9779 417.4342 417.5367 0.0154 -1.0000 -1.0000 3744304 1583318305.80 151.4835 60.0025 32.0000 1.9765 1.9769 417.4168 417.5197 0.0155 -1.0000 -1.0000 3744382 1583318305.90 151.4835 60.0025 32.0000 1.9768 1.9772 417.4036 417.5072 0.0156 -1.0000 -1.0000 3744444 1583318306.00 151.4835 60.0025 32.0000 1.9770 1.9774 417.1312 417.2336 0.0154 -1.0000 -1.0000 3744507 1583318306.10 151.4895 60.0025 32.0000 1.9770 1.9775 417.2956 417.3986 0.0155 -1.0000 -1.0000 3744569 1583318306.20 151.4895 60.0025 32.0000 1.9765 1.9769 417.4728 417.5760 0.0155 -1.0000 -1.0000 3744804 1583318306.30 151.4895 60.0025 32.0000 1.9762 1.9766 417.4215 417.5248 0.0155 -1.0000 -1.0000 3744882 1583318306.40 151.4895 60.0025 32.0000 1.9767 1.9771 417.3882 417.4912 0.0155 -1.0000 -1.0000 3744945 1583318306.50 151.4895 60.0025 32.0000 1.9769 1.9773 417.1950 417.2974 0.0154 -1.0000 -1.0000 3745007 1583318306.60 151.4999 60.0025 32.0000 1.9779 1.9783 417.2395 417.3426 0.0156 -1.0000 -1.0000 3745069 1583318306.70 151.5237 60.0025 32.0000 1.9763 1.9767 417.2182 417.3210 0.0154 -1.0000 -1.0000 3745320 1583318306.80 151.5237 60.0025 32.0000 1.9765 1.9769 417.3633 417.4656 0.0154 -1.0000 -1.0000 3745382 1583318306.90 151.5237 60.0025 32.0000 1.9764 1.9768 417.3800 417.4821 0.0153 -1.0000 -1.0000 3745445 1583318307.00 151.5237 60.0025 32.0000 1.9766 1.9770 417.2261 417.3292 0.0155 -1.0000 -1.0000 3745523 1583318307.10 151.5237 60.0025 32.0000 1.9770 1.9774 417.2305 417.3336 0.0155 -1.0000 -1.0000 3745585 1583318307.20 151.5765 60.0025 32.0000 1.9770 1.9774 417.1844 417.2876 0.0156 -1.0000 -1.0000 3746444 1583318307.30 151.5765 60.0025 32.0000 1.9771 1.9775 417.2837 417.3859 0.0153 -1.0000 -1.0000 3746507 1583318307.40 151.5765 60.0025 32.0000 1.9771 1.9775 417.2467 417.3492 0.0155 -1.0000 -1.0000 3746569 1583318307.50 151.5765 60.0025 32.0000 1.9773 1.9777 417.2153 417.3182 0.0155 -1.0000 -1.0000 3746648 1583318307.60 151.5765 60.0025 32.0000 1.9782 1.9786 417.2605 417.3643 0.0156 -1.0000 -1.0000 3746710 1583318307.70 151.5597 60.0025 32.0000 1.9767 1.9771 417.4217 417.5243 0.0153 -1.0000 -1.0000 3746773 1583318307.80 151.5570 60.0025 32.0000 1.9764 1.9768 417.3782 417.4811 0.0155 -1.0000 -1.0000 3746835 1583318307.90 151.5570 60.0025 32.0000 1.9771 1.9775 417.2222 417.3262 0.0156 -1.0000 -1.0000 3746898 1583318308.00 151.5570 60.0025 32.0000 1.9770 1.9774 417.1612 417.2648 0.0156 -1.0000 -1.0000 3746960 1583318308.10 151.5570 60.0025 32.0000 1.9768 1.9772 417.2167 417.3200 0.0155 -1.0000 -1.0000 3747038 1583318308.20 151.5556 60.0025 32.0000 1.9763 1.9767 417.4244 417.5279 0.0155 -1.0000 -1.0000 3747101 1583318308.30 151.4917 60.0025 32.0000 1.9762 1.9766 417.4418 417.5448 0.0155 -1.0000 -1.0000 3747320 1583318308.40 151.4917 60.0025 32.0000 1.9770 1.9774 417.2527 417.3562 0.0156 -1.0000 -1.0000 3747398 1583318308.50 151.4917 60.0025 32.0000 1.9765 1.9769 417.2620 417.3650 0.0155 -1.0000 -1.0000 3747460 1583318308.60 151.4917 60.0025 32.0000 1.9767 1.9771 417.2923 417.3971 0.0156 -1.0000 -1.0000 3747523 1583318308.70 151.4917 60.0025 32.0000 1.9763 1.9767 417.3476 417.4502 0.0155 -1.0000 -1.0000 3747601 1583318308.80 151.4878 60.0025 32.0000 1.9760 1.9764 417.3604 417.4633 0.0155 -1.0000 -1.0000 3747663 1583318308.90 151.4560 60.0025 32.0000 1.9772 1.9776 417.2323 417.3350 0.0154 -1.0000 -1.0000 3747726 1583318309.00 151.4560 60.0025 32.0000 1.9777 1.9781 417.2861 417.3884 0.0155 -1.0000 -1.0000 3747804 1583318309.10 151.4560 60.0025 32.0000 1.9770 1.9774 417.2040 417.3074 0.0155 -1.0000 -1.0000 3747866 1583318309.20 151.4560 60.0025 32.0000 1.9761 1.9765 417.2223 417.3243 0.0154 -1.0000 -1.0000 3747944 1583318309.30 151.4560 60.0025 32.0000 1.9760 1.9764 417.4130 417.5161 0.0154 -1.0000 -1.0000 3748007 1583318309.40 151.4560 60.0025 32.0000 1.9774 1.9778 417.4328 417.5355 0.0155 -1.0000 -1.0000 3748069 1583318309.50 151.4560 60.0025 32.0000 1.9767 1.9771 417.2371 417.3408 0.0156 -1.0000 -1.0000 3748132 1583318309.60 151.4560 60.0025 32.0000 1.9771 1.9775 417.2479 417.3507 0.0155 -1.0000 -1.0000 3748194 1583318309.70 151.4560 60.0025 32.0000 1.9767 1.9771 417.3585 417.4612 0.0155 -1.0000 -1.0000 3748257 1583318309.80 151.4560 60.0025 32.0000 1.9773 1.9777 417.3776 417.4803 0.0153 -1.0000 -1.0000 3748335 1583318309.90 151.4504 60.0025 32.0000 1.9775 1.9779 417.3005 417.4033 0.0155 -1.0000 -1.0000 3748398 1583318310.00 151.4320 60.0025 32.0000 1.9773 1.9777 417.1542 417.2564 0.0154 -1.0000 -1.0000 3748460 1583318310.10 151.4320 60.0025 32.0000 1.9765 1.9769 417.3440 417.4464 0.0154 -1.0000 -1.0000 3748538 1583318310.20 151.4320 60.0025 32.0000 1.9762 1.9766 417.4688 417.5706 0.0153 -1.0000 -1.0000 3748601 1583318310.30 151.4320 60.0025 32.0000 1.9769 1.9773 417.4467 417.5500 0.0155 -1.0000 -1.0000 3748663 1583318310.40 151.4320 60.0025 32.0000 1.9780 1.9784 417.2978 417.4010 0.0155 -1.0000 -1.0000 3748726 1583318310.50 151.5125 60.0025 32.0000 1.9770 1.9774 417.2609 417.3642 0.0156 -1.0000 -1.0000 3748788 1583318310.60 151.5125 60.0025 32.0000 1.9770 1.9774 417.4051 417.5074 0.0152 -1.0000 -1.0000 3748851 1583318310.70 151.5125 60.0025 32.0000 1.9767 1.9771 417.3667 417.4703 0.0156 -1.0000 -1.0000 3748929 1583318310.80 151.5125 60.0025 32.0000 1.9768 1.9772 417.3457 417.4487 0.0154 -1.0000 -1.0000 3748992 1583318310.90 151.5125 60.0025 32.0000 1.9778 1.9782 417.2104 417.3132 0.0155 -1.0000 -1.0000 3749116 1583318311.00 151.5267 60.0025 32.0000 1.9773 1.9777 417.2379 417.3412 0.0155 -1.0000 -1.0000 3749195 1583318311.10 151.5286 60.0025 32.0000 1.9766 1.9770 417.2210 417.3242 0.0155 -1.0000 -1.0000 3749257 1583318311.20 151.5286 60.0025 32.0000 1.9757 1.9761 417.3274 417.4306 0.0155 -1.0000 -1.0000 3749335 1583318311.30 151.5286 60.0025 32.0000 1.9766 1.9770 417.4731 417.5758 0.0154 -1.0000 -1.0000 3749398 1583318311.40 151.5286 60.0025 32.0000 1.9774 1.9778 417.5600 417.6629 0.0155 -1.0000 -1.0000 3749569 1583318311.50 151.5286 60.0025 32.0000 1.9777 1.9781 417.2759 417.3785 0.0154 -1.0000 -1.0000 3749632 1583318311.60 151.5134 60.0025 32.0000 1.9777 1.9781 417.1977 417.3002 0.0154 -1.0000 -1.0000 3749694 1583318311.70 151.5134 60.0025 32.0000 1.9767 1.9771 417.4016 417.5049 0.0155 -1.0000 -1.0000 3749773 1583318311.80 151.5134 60.0025 32.0000 1.9765 1.9769 417.3811 417.4837 0.0154 -1.0000 -1.0000 3749835 1583318311.90 151.5134 60.0025 32.0000 1.9765 1.9769 417.4105 417.5137 0.0156 -1.0000 -1.0000 3749898 1583318312.00 151.5134 60.0025 32.0000 1.9769 1.9773 417.3607 417.4640 0.0154 -1.0000 -1.0000 3749960 1583318312.10 151.5079 60.0025 32.0000 1.9764 1.9768 417.3720 417.4741 0.0153 -1.0000 -1.0000 3750038 1583318312.20 151.5079 60.0025 32.0000 1.9757 1.9761 417.4135 417.5157 0.0154 -1.0000 -1.0000 3750101 1583318312.30 151.5079 60.0025 32.0000 1.9760 1.9764 417.3935 417.4952 0.0153 -1.0000 -1.0000 3750163 1583318312.40 151.5079 60.0025 32.0000 1.9771 1.9775 417.2028 417.3046 0.0154 -1.0000 -1.0000 3750226 1583318312.50 151.5079 60.0025 32.0000 1.9765 1.9769 417.1247 417.2268 0.0153 -1.0000 -1.0000 3750866 1583318312.60 151.5094 60.0025 32.0000 1.9769 1.9773 417.2322 417.3346 0.0155 -1.0000 -1.0000 3750929 1583318312.70 151.5491 60.0025 32.0000 1.9768 1.9772 417.3815 417.4842 0.0154 -1.0000 -1.0000 3751007 1583318312.80 151.5491 60.0025 32.0000 1.9766 1.9770 417.4969 417.6001 0.0155 -1.0000 -1.0000 3751069 1583318312.90 151.5491 60.0025 32.0000 1.9761 1.9765 417.3504 417.4530 0.0155 -1.0000 -1.0000 3751132 1583318313.00 151.5491 60.0025 32.0000 1.9774 1.9778 417.2938 417.3965 0.0154 -1.0000 -1.0000 3751366 1583318313.10 151.5491 60.0025 32.0000 1.9774 1.9778 417.2408 417.3430 0.0154 -1.0000 -1.0000 3751429 1583318313.20 151.4382 60.0025 32.0000 1.9765 1.9769 417.4200 417.5234 0.0156 -1.0000 -1.0000 3751507 1583318313.30 151.4382 60.0025 32.0000 1.9758 1.9762 417.3337 417.4372 0.0156 -1.0000 -1.0000 3751585 1583318313.40 151.4382 60.0025 32.0000 1.9765 1.9769 417.3769 417.4796 0.0154 -1.0000 -1.0000 3751648 1583318313.50 151.4382 60.0025 32.0000 1.9771 1.9775 417.2384 417.3414 0.0156 -1.0000 -1.0000 3751835 1583318313.60 151.4382 60.0025 32.0000 1.9772 1.9776 417.1980 417.3020 0.0156 -1.0000 -1.0000 3751898 1583318313.70 151.4476 60.0025 32.0000 1.9771 1.9775 417.2351 417.3385 0.0155 -1.0000 -1.0000 3751960 1583318313.80 151.4567 60.0025 32.0000 1.9771 1.9775 417.3168 417.4202 0.0155 -1.0000 -1.0000 3752023 1583318313.90 151.4567 60.0025 32.0000 1.9762 1.9766 417.3483 417.4514 0.0155 -1.0000 -1.0000 3752085 1583318314.00 151.4567 60.0025 32.0000 1.9766 1.9770 417.2539 417.3578 0.0156 -1.0000 -1.0000 3752148 1583318314.10 151.4567 60.0025 32.0000 1.9777 1.9781 417.2066 417.3090 0.0153 -1.0000 -1.0000 3752226 1583318314.20 151.4567 60.0025 32.0000 1.9776 1.9780 417.2309 417.3344 0.0155 -1.0000 -1.0000 3752288 1583318314.30 151.3984 60.0025 32.0000 1.9771 1.9775 417.3615 417.4639 0.0154 -1.0000 -1.0000 3752351 1583318314.40 151.3984 60.0025 32.0000 1.9767 1.9771 417.4539 417.5567 0.0155 -1.0000 -1.0000 3752429 1583318314.50 151.3984 60.0025 32.0000 1.9771 1.9775 417.3006 417.4032 0.0154 -1.0000 -1.0000 3752491 1583318314.60 151.3984 60.0025 32.0000 1.9775 1.9779 417.2245 417.3277 0.0155 -1.0000 -1.0000 3752882 1583318314.70 151.3984 60.0025 32.0000 1.9768 1.9772 417.2867 417.3902 0.0156 -1.0000 -1.0000 3752945 1583318314.80 151.4789 60.0027 32.0000 1.9772 1.9776 417.4289 417.5311 0.0152 -1.0000 -1.0000 3753007 1583318314.90 151.5034 60.0028 32.0000 1.9765 1.9769 417.4361 417.5403 0.0157 -1.0000 -1.0000 3753069 1583318315.00 151.5034 60.0028 32.0000 1.9767 1.9771 417.4013 417.5050 0.0155 -1.0000 -1.0000 3753148 1583318315.10 151.5034 60.0028 32.0000 1.9771 1.9775 417.3081 417.4109 0.0155 -1.0000 -1.0000 3753335 1583318315.20 151.5034 60.0028 32.0000 1.9772 1.9776 417.2437 417.3470 0.0155 -1.0000 -1.0000 3753398 1583318315.30 151.5034 60.0028 32.0000 1.9766 1.9770 417.3829 417.4854 0.0154 -1.0000 -1.0000 3753460 1583318315.40 151.5071 60.0028 32.0000 1.9761 1.9765 417.4580 417.5605 0.0155 -1.0000 -1.0000 3753523 1583318315.50 151.5071 60.0028 32.0000 1.9773 1.9777 417.3875 417.4899 0.0153 -1.0000 -1.0000 3753601 1583318315.60 151.5071 60.0028 32.0000 1.9778 1.9782 417.2767 417.3798 0.0155 -1.0000 -1.0000 3754085 1583318315.70 151.5071 60.0028 32.0000 1.9780 1.9784 417.1928 417.2944 0.0153 -1.0000 -1.0000 3754148 1583318315.80 151.5071 60.0028 32.0000 1.9767 1.9771 417.2369 417.3392 0.0154 -1.0000 -1.0000 3754226 1583318315.90 151.5080 60.0028 32.0000 1.9760 1.9764 417.3509 417.4537 0.0155 -1.0000 -1.0000 3754288 1583318316.00 151.5286 60.0028 32.0000 1.9768 1.9772 417.4143 417.5163 0.0154 -1.0000 -1.0000 3754351 1583318316.10 151.5286 60.0028 32.0000 1.9765 1.9769 417.3703 417.4733 0.0154 -1.0000 -1.0000 3754585 1583318316.20 151.5286 60.0028 32.0000 1.9771 1.9775 417.1714 417.2742 0.0155 -1.0000 -1.0000 3754648 1583318316.30 151.5286 60.0028 32.0000 1.9768 1.9772 417.2177 417.3211 0.0155 -1.0000 -1.0000 3754710 1583318316.40 151.5286 60.0028 32.0000 1.9760 1.9764 417.3384 417.4409 0.0154 -1.0000 -1.0000 3754788 1583318316.50 151.5685 60.0028 32.0000 1.9754 1.9758 417.4461 417.5483 0.0153 -1.0000 -1.0000 3754851 1583318316.60 151.5685 60.0028 32.0000 1.9770 1.9774 417.4624 417.5656 0.0155 -1.0000 -1.0000 3755085 1583318316.70 151.5685 60.0028 32.0000 1.9778 1.9782 417.2352 417.3380 0.0155 -1.0000 -1.0000 3755148 1583318316.80 151.5685 60.0028 32.0000 1.9770 1.9774 417.2250 417.3278 0.0155 -1.0000 -1.0000 3755210 1583318316.90 151.5685 60.0028 32.0000 1.9770 1.9774 417.4036 417.5069 0.0155 -1.0000 -1.0000 3755273 1583318317.00 151.5955 60.0028 32.0000 1.9767 1.9771 417.4679 417.5718 0.0156 -1.0000 -1.0000 3755351 1583318317.10 151.5991 60.0028 32.0000 1.9766 1.9770 417.3660 417.4696 0.0156 -1.0000 -1.0000 3755585 1583318317.20 151.5991 60.0028 32.0000 1.9778 1.9782 417.2821 417.3865 0.0157 -1.0000 -1.0000 3755648 1583318317.30 151.5991 60.0028 32.0000 1.9777 1.9781 417.2207 417.3231 0.0154 -1.0000 -1.0000 3755710 1583318317.40 151.5991 60.0028 32.0000 1.9767 1.9771 417.2182 417.3211 0.0155 -1.0000 -1.0000 3755773 1583318317.50 151.5991 60.0028 32.0000 1.9764 1.9768 417.3938 417.4963 0.0154 -1.0000 -1.0000 3755851 1583318317.60 151.4829 60.0028 32.0000 1.9758 1.9762 417.5381 417.6416 0.0156 -1.0000 -1.0000 3756132 1583318317.70 151.4829 60.0028 32.0000 1.9766 1.9770 417.4516 417.5557 0.0156 -1.0000 -1.0000 3756226 1583318317.80 151.4829 60.0028 32.0000 1.9773 1.9777 417.3911 417.4942 0.0155 -1.0000 -1.0000 3756304 1583318317.90 151.4829 60.0028 32.0000 1.9770 1.9774 417.3634 417.4665 0.0155 -1.0000 -1.0000 3756366 1583318318.00 151.4829 60.0028 32.0000 1.9765 1.9769 417.4419 417.5454 0.0156 -1.0000 -1.0000 3756429 1583318318.10 151.4995 60.0028 32.0000 1.9764 1.9768 417.4379 417.5415 0.0156 -1.0000 -1.0000 3756507 1583318318.20 151.4995 60.0028 32.0000 1.9767 1.9771 417.3604 417.4637 0.0155 -1.0000 -1.0000 3756788 1583318318.30 151.4995 60.0028 32.0000 1.9772 1.9776 417.3092 417.4112 0.0153 -1.0000 -1.0000 3756851 1583318318.40 151.4995 60.0028 32.0000 1.9777 1.9781 417.2092 417.3131 0.0156 -1.0000 -1.0000 3756929 1583318318.50 151.4995 60.0028 32.0000 1.9769 1.9773 417.2735 417.3761 0.0155 -1.0000 -1.0000 3756992 1583318318.60 151.4998 60.0028 32.0000 1.9763 1.9767 417.4041 417.5067 0.0154 -1.0000 -1.0000 3757054 1583318318.70 151.4999 60.0028 32.0000 1.9760 1.9764 417.5043 417.6074 0.0155 -1.0000 -1.0000 3757132 1583318318.80 151.4999 60.0028 32.0000 1.9769 1.9773 417.3428 417.4452 0.0153 -1.0000 -1.0000 3757195 1583318318.90 151.4999 60.0028 32.0000 1.9774 1.9778 417.2380 417.3396 0.0153 -1.0000 -1.0000 3757257 1583318319.00 151.4999 60.0028 32.0000 1.9774 1.9778 417.3897 417.4923 0.0154 -1.0000 -1.0000 3757320 1583318319.10 151.4999 60.0028 32.0000 1.9769 1.9773 417.4971 417.5992 0.0153 -1.0000 -1.0000 3757382 1583318319.20 151.4965 60.0028 32.0000 1.9772 1.9776 417.4508 417.5530 0.0154 -1.0000 -1.0000 3757460 1583318319.30 151.4965 60.0028 32.0000 1.9774 1.9778 417.3909 417.4929 0.0155 -1.0000 -1.0000 3757523 1583318319.40 151.4965 60.0028 32.0000 1.9778 1.9782 417.2391 417.3402 0.0153 -1.0000 -1.0000 3757585 1583318319.50 151.4965 60.0028 32.0000 1.9774 1.9778 417.1763 417.2793 0.0155 -1.0000 -1.0000 3757663 1583318319.60 151.4965 60.0028 32.0000 1.9776 1.9780 417.1754 417.2788 0.0155 -1.0000 -1.0000 3757726 1583318319.70 151.5446 60.0028 32.0000 1.9767 1.9771 417.3223 417.4251 0.0155 -1.0000 -1.0000 3757898 1583318319.80 151.5530 60.0028 32.0000 1.9759 1.9763 417.4951 417.5986 0.0155 -1.0000 -1.0000 3757976 1583318319.90 151.5530 60.0028 32.0000 1.9770 1.9774 417.3158 417.4185 0.0155 -1.0000 -1.0000 3758038 1583318320.00 151.5530 60.0028 32.0000 1.9776 1.9780 417.2021 417.3054 0.0156 -1.0000 -1.0000 3758101 1583318320.10 151.5530 60.0028 32.0000 1.9777 1.9781 417.2281 417.3315 0.0156 -1.0000 -1.0000 3758163 1583318320.20 151.5530 60.0028 32.0000 1.9768 1.9772 417.4261 417.5298 0.0155 -1.0000 -1.0000 3758351 1583318320.30 151.5530 60.0028 32.0000 1.9773 1.9777 417.3722 417.4745 0.0154 -1.0000 -1.0000 3758413 1583318320.40 151.5668 60.0028 32.0000 1.9772 1.9776 417.2855 417.3881 0.0155 -1.0000 -1.0000 3758476 1583318320.50 151.5668 60.0028 32.0000 1.9768 1.9772 417.2198 417.3223 0.0154 -1.0000 -1.0000 3758538 1583318320.60 151.5668 60.0028 32.0000 1.9768 1.9772 417.3082 417.4111 0.0155 -1.0000 -1.0000 3758616 1583318320.70 151.5668 60.0028 32.0000 1.9766 1.9770 417.4005 417.5034 0.0154 -1.0000 -1.0000 3758851 1583318320.80 151.5668 60.0028 32.0000 1.9763 1.9767 417.2550 417.3583 0.0156 -1.0000 -1.0000 3758913 1583318320.90 151.5418 60.0028 32.0000 1.9769 1.9774 417.3906 417.4943 0.0155 -1.0000 -1.0000 3758976 1583318321.00 151.5224 60.0028 32.0000 1.9769 1.9773 417.1968 417.2988 0.0153 -1.0000 -1.0000 3759038 1583318321.10 151.5224 60.0028 32.0000 1.9770 1.9774 417.2540 417.3558 0.0154 -1.0000 -1.0000 3759101 1583318321.20 151.5224 60.0028 32.0000 1.9763 1.9767 417.3580 417.4613 0.0155 -1.0000 -1.0000 3759819 1583318321.30 151.5224 60.0028 32.0000 1.9759 1.9763 417.3190 417.4213 0.0153 -1.0000 -1.0000 3759882 1583318321.40 151.5224 60.0028 32.0000 1.9769 1.9773 417.2148 417.3175 0.0156 -1.0000 -1.0000 3759944 1583318321.50 151.4874 60.0028 32.0000 1.9774 1.9778 417.2354 417.3383 0.0155 -1.0000 -1.0000 3800023 1583318321.60 151.4874 60.0028 32.0000 1.9773 1.9777 417.2283 417.3315 0.0155 -1.0000 -1.0000 3800085 1583318321.70 151.4874 60.0028 32.0000 1.9765 1.9769 417.4003 417.5037 0.0156 -1.0000 -1.0000 3800148 1583318321.80 151.4874 60.0028 32.0000 1.9761 1.9765 417.4038 417.5064 0.0154 -1.0000 -1.0000 3800226 1583318321.90 151.4874 60.0028 32.0000 1.9763 1.9767 417.3870 417.4916 0.0156 -1.0000 -1.0000 3800288 1583318322.00 151.4822 60.0028 32.0000 1.9776 1.9780 417.2936 417.3962 0.0154 -1.0000 -1.0000 3800351 1583318322.10 151.4797 60.0028 32.0000 1.9778 1.9782 417.2110 417.3139 0.0155 -1.0000 -1.0000 3800413 1583318322.20 151.4797 60.0028 32.0000 1.9773 1.9777 417.2084 417.3116 0.0156 -1.0000 -1.0000 3800476 1583318322.30 151.4797 60.0028 32.0000 1.9763 1.9767 417.2808 417.3838 0.0154 -1.0000 -1.0000 3800616 1583318322.40 151.4797 60.0028 32.0000 1.9763 1.9767 417.3676 417.4705 0.0155 -1.0000 -1.0000 3800679 1583318322.50 151.4797 60.0028 32.0000 1.9764 1.9768 417.2422 417.3457 0.0156 -1.0000 -1.0000 3800741 1583318322.60 151.4592 60.0028 32.0000 1.9771 1.9775 417.2137 417.3176 0.0156 -1.0000 -1.0000 3800804 1583318322.70 151.4285 60.0028 32.0000 1.9766 1.9770 417.1908 417.2935 0.0154 -1.0000 -1.0000 3800882 1583318322.80 151.4285 60.0028 32.0000 1.9765 1.9769 417.3914 417.4939 0.0154 -1.0000 -1.0000 3801101 1583318322.90 151.4285 60.0028 32.0000 1.9762 1.9766 417.3668 417.4702 0.0155 -1.0000 -1.0000 3801163 1583318323.00 151.4285 60.0028 32.0000 1.9768 1.9772 417.3634 417.4660 0.0154 -1.0000 -1.0000 3801241 1583318323.10 151.4590 60.0028 32.0000 1.9772 1.9776 417.3510 417.4547 0.0156 -1.0000 -1.0000 3801304 1583318323.20 151.4611 60.0028 32.0000 1.9767 1.9771 417.2941 417.3977 0.0156 -1.0000 -1.0000 3801382 1583318323.30 151.4611 60.0028 32.0000 1.9773 1.9777 417.1838 417.2872 0.0155 -1.0000 -1.0000 3801616 1583318323.40 151.4611 60.0028 32.0000 1.9763 1.9767 417.3372 417.4410 0.0156 -1.0000 -1.0000 3801679 1583318323.50 151.4611 60.0028 32.0000 1.9758 1.9762 417.4352 417.5373 0.0154 -1.0000 -1.0000 3801741 1583318323.60 151.4611 60.0028 32.0000 1.9760 1.9764 417.3530 417.4560 0.0156 -1.0000 -1.0000 3801804 1583318323.70 151.4306 60.0028 32.0000 1.9774 1.9778 417.1670 417.2701 0.0154 -1.0000 -1.0000 3801866 1583318323.80 151.4306 60.0028 32.0000 1.9774 1.9778 417.0664 417.1687 0.0154 -1.0000 -1.0000 3802116 1583318323.90 151.4306 60.0028 32.0000 1.9771 1.9775 417.2931 417.3947 0.0154 -1.0000 -1.0000 3802179 1583318324.00 151.4306 60.0028 32.0000 1.9757 1.9761 417.3812 417.4838 0.0155 -1.0000 -1.0000 3802242 1583318324.10 151.4306 60.0028 32.0000 1.9759 1.9763 417.3994 417.5019 0.0154 -1.0000 -1.0000 3802319 1583318324.20 151.4495 60.0028 32.0000 1.9765 1.9769 417.4042 417.5070 0.0155 -1.0000 -1.0000 3802382 1583318324.30 151.5008 60.0028 32.0000 1.9766 1.9770 417.3647 417.4680 0.0155 -1.0000 -1.0000 3802851 1583318324.40 151.5008 60.0028 32.0000 1.9775 1.9779 417.3104 417.4138 0.0155 -1.0000 -1.0000 3802929 1583318324.50 151.5008 60.0028 32.0000 1.9775 1.9779 417.2347 417.3371 0.0154 -1.0000 -1.0000 3802992 1583318324.60 151.5008 60.0028 32.0000 1.9763 1.9767 417.2799 417.3833 0.0156 -1.0000 -1.0000 3803054 1583318324.70 151.5008 60.0028 32.0000 1.9759 1.9763 417.4353 417.5378 0.0154 -1.0000 -1.0000 3803132 1583318324.80 151.5469 60.0023 32.0000 1.9764 1.9768 417.2283 417.3317 0.0156 -1.0000 -1.0000 3803320 1583318324.90 151.5469 60.0023 32.0000 1.9767 1.9771 417.1425 417.2462 0.0156 -1.0000 -1.0000 3803382 1583318325.00 151.5469 60.0023 32.0000 1.9765 1.9769 417.2153 417.3179 0.0154 -1.0000 -1.0000 3803445 1583318325.10 151.5469 60.0023 32.0000 1.9759 1.9763 417.3430 417.4467 0.0156 -1.0000 -1.0000 3803523 1583318325.20 151.5469 60.0023 32.0000 1.9763 1.9767 417.4172 417.5208 0.0155 -1.0000 -1.0000 3803585 1583318325.30 151.5487 60.0023 32.0000 1.9761 1.9765 417.4447 417.5477 0.0155 -1.0000 -1.0000 3803648 1583318325.40 151.5491 60.0023 32.0000 1.9770 1.9774 417.3143 417.4173 0.0155 -1.0000 -1.0000 3803835 1583318325.50 151.5491 60.0023 32.0000 1.9770 1.9774 417.2089 417.3109 0.0154 -1.0000 -1.0000 3803898 1583318325.60 151.5491 60.0023 32.0000 1.9768 1.9772 417.4127 417.5161 0.0155 -1.0000 -1.0000 3803976 1583318325.70 151.5491 60.0023 32.0000 1.9759 1.9763 417.3627 417.4653 0.0154 -1.0000 -1.0000 3804023 1583318325.80 151.5491 60.0023 32.0000 1.9758 1.9762 417.4902 417.5940 0.0156 -1.0000 -1.0000 3804101 1583318325.90 151.4698 60.0023 32.0000 1.9762 1.9766 417.4852 417.5886 0.0155 -1.0000 -1.0000 3804335 1583318326.00 151.4698 60.0023 32.0000 1.9766 1.9770 417.2677 417.3704 0.0154 -1.0000 -1.0000 3804398 1583318326.10 151.4698 60.0023 32.0000 1.9769 1.9773 417.1874 417.2903 0.0155 -1.0000 -1.0000 3804476 1583318326.20 151.4698 60.0023 32.0000 1.9763 1.9767 417.4339 417.5373 0.0155 -1.0000 -1.0000 3804538 1583318326.30 151.4698 60.0023 32.0000 1.9764 1.9768 417.4321 417.5351 0.0155 -1.0000 -1.0000 3804601 1583318326.40 151.4741 60.0023 32.0000 1.9767 1.9771 417.4512 417.5542 0.0155 -1.0000 -1.0000 3804835 1583318326.50 151.4745 60.0023 32.0000 1.9770 1.9774 417.2655 417.3686 0.0155 -1.0000 -1.0000 3804898 1583318326.60 151.4745 60.0023 32.0000 1.9768 1.9772 417.1824 417.2856 0.0155 -1.0000 -1.0000 3804960 1583318326.70 151.4745 60.0023 32.0000 1.9761 1.9765 417.3041 417.4078 0.0156 -1.0000 -1.0000 3805038 1583318326.80 151.4745 60.0023 32.0000 1.9762 1.9766 417.4536 417.5562 0.0154 -1.0000 -1.0000 3805101 1583318326.90 151.4692 60.0023 32.0000 1.9765 1.9769 417.4062 417.5100 0.0156 -1.0000 -1.0000 3805288 1583318327.00 151.4061 60.0023 32.0000 1.9762 1.9766 417.4056 417.5086 0.0155 -1.0000 -1.0000 3805366 1583318327.10 151.4061 60.0023 32.0000 1.9764 1.9768 417.3540 417.4581 0.0157 -1.0000 -1.0000 3805429 1583318327.20 151.4061 60.0023 32.0000 1.9767 1.9771 417.2827 417.3859 0.0155 -1.0000 -1.0000 3805492 1583318327.30 151.4061 60.0023 32.0000 1.9772 1.9776 417.3390 417.4416 0.0155 -1.0000 -1.0000 3805554 1583318327.40 151.4061 60.0023 32.0000 1.9762 1.9766 417.4033 417.5061 0.0156 -1.0000 -1.0000 3805616 1583318327.50 151.5766 60.0023 32.0000 1.9761 1.9765 417.4500 417.5524 0.0154 -1.0000 -1.0000 3805694 1583318327.60 151.5766 60.0023 32.0000 1.9770 1.9774 417.4316 417.5340 0.0155 -1.0000 -1.0000 3805757 1583318327.70 151.5766 60.0023 32.0000 1.9767 1.9771 417.3667 417.4697 0.0155 -1.0000 -1.0000 3805819 1583318327.80 151.5766 60.0023 32.0000 1.9773 1.9777 417.4418 417.5463 0.0156 -1.0000 -1.0000 3805898 1583318327.90 151.5766 60.0023 32.0000 1.9773 1.9777 417.2315 417.3329 0.0154 -1.0000 -1.0000 3806101 1583318328.00 151.5633 60.0023 32.0000 1.9764 1.9768 417.2612 417.3646 0.0155 -1.0000 -1.0000 3806163 1583318328.10 151.5523 60.0023 32.0000 1.9762 1.9766 417.2949 417.3973 0.0154 -1.0000 -1.0000 3806241 1583318328.20 151.5523 60.0023 32.0000 1.9758 1.9762 417.3492 417.4522 0.0155 -1.0000 -1.0000 3806304 1583318328.30 151.5523 60.0023 32.0000 1.9770 1.9774 417.3094 417.4124 0.0155 -1.0000 -1.0000 3806366 1583318328.40 151.5523 60.0023 32.0000 1.9776 1.9780 417.3388 417.4422 0.0156 -1.0000 -1.0000 3806429 1583318328.50 151.5521 60.0023 32.0000 1.9777 1.9781 417.2188 417.3223 0.0155 -1.0000 -1.0000 3806819 1583318328.60 151.5299 60.0023 32.0000 1.9768 1.9772 417.3209 417.4235 0.0155 -1.0000 -1.0000 3806882 1583318328.70 151.5299 60.0023 32.0000 1.9758 1.9762 417.4234 417.5264 0.0155 -1.0000 -1.0000 3806960 1583318328.80 151.5299 60.0023 32.0000 1.9771 1.9775 417.3719 417.4749 0.0155 -1.0000 -1.0000 3807023 1583318328.90 151.5299 60.0023 32.0000 1.9777 1.9782 417.3403 417.4442 0.0156 -1.0000 -1.0000 3807101 1583318329.00 151.5299 60.0023 32.0000 1.9776 1.9780 417.2450 417.3479 0.0154 -1.0000 -1.0000 3807179 1583318329.10 151.5299 60.0023 32.0000 1.9760 1.9764 417.2528 417.3564 0.0157 -1.0000 -1.0000 3807242 1583318329.20 151.5299 60.0023 32.0000 1.9764 1.9768 417.3647 417.4670 0.0154 -1.0000 -1.0000 3807304 1583318329.30 151.5299 60.0023 32.0000 1.9761 1.9765 417.4222 417.5245 0.0153 -1.0000 -1.0000 3807366 1583318329.40 151.5299 60.0023 32.0000 1.9769 1.9773 417.3038 417.4059 0.0154 -1.0000 -1.0000 3807444 1583318329.50 151.5143 60.0023 32.0000 1.9776 1.9780 417.2075 417.3105 0.0155 -1.0000 -1.0000 3807632 1583318329.60 151.5114 60.0023 32.0000 1.9768 1.9773 417.2559 417.3597 0.0155 -1.0000 -1.0000 3807694 1583318329.70 151.4725 60.0024 32.0000 1.9759 1.9764 417.3806 417.4834 0.0155 -1.0000 -1.0000 3807757 1583318329.80 151.4725 60.0024 32.0000 1.9770 1.9774 417.3594 417.4625 0.0155 -1.0000 -1.0000 3807819 1583318329.90 151.4725 60.0024 32.0000 1.9771 1.9775 417.2701 417.3727 0.0154 -1.0000 -1.0000 3807898 1583318330.00 151.4725 60.0024 32.0000 1.9775 1.9779 417.1937 417.2969 0.0155 -1.0000 -1.0000 3808132 1583318330.10 151.4725 60.0024 32.0000 1.9781 1.9785 417.2440 417.3477 0.0156 -1.0000 -1.0000 3808210 1583318330.20 151.4463 60.0024 32.0000 1.9769 1.9773 417.3927 417.4956 0.0154 -1.0000 -1.0000 3808273 1583318330.30 151.4463 60.0024 32.0000 1.9760 1.9764 417.4231 417.5257 0.0154 -1.0000 -1.0000 3808335 1583318330.40 151.4463 60.0024 32.0000 1.9774 1.9778 417.3658 417.4681 0.0153 -1.0000 -1.0000 3808413 1583318330.50 151.4463 60.0024 32.0000 1.9774 1.9778 417.3759 417.4784 0.0154 -1.0000 -1.0000 3808616 1583318330.60 151.4463 60.0024 32.0000 1.9774 1.9778 417.3571 417.4595 0.0154 -1.0000 -1.0000 3808679 1583318330.70 151.4463 60.0024 32.0000 1.9762 1.9766 417.4115 417.5148 0.0155 -1.0000 -1.0000 3808742 1583318330.80 151.4942 60.0024 32.0000 1.9769 1.9773 417.4419 417.5446 0.0154 -1.0000 -1.0000 3808804 1583318330.90 151.4942 60.0024 32.0000 1.9771 1.9775 417.4831 417.5874 0.0157 -1.0000 -1.0000 3808866 1583318331.00 151.4942 60.0024 32.0000 1.9775 1.9779 417.3753 417.4792 0.0155 -1.0000 -1.0000 3808945 1583318331.10 151.4942 60.0024 32.0000 1.9781 1.9785 417.2873 417.3899 0.0154 -1.0000 -1.0000 3809132 1583318331.20 151.4942 60.0024 32.0000 1.9776 1.9780 417.1620 417.2645 0.0154 -1.0000 -1.0000 3809210 1583318331.30 151.5206 60.0024 32.0000 1.9773 1.9777 417.3449 417.4476 0.0155 -1.0000 -1.0000 3809273 1583318331.40 151.5206 60.0024 32.0000 1.9763 1.9767 417.4864 417.5895 0.0154 -1.0000 -1.0000 3809335 1583318331.50 151.5206 60.0024 32.0000 1.9770 1.9774 417.4378 417.5403 0.0155 -1.0000 -1.0000 3809398 1583318331.60 151.5206 60.0024 32.0000 1.9775 1.9779 417.3631 417.4657 0.0155 -1.0000 -1.0000 3810413 1583318331.70 151.5206 60.0024 32.0000 1.9768 1.9772 417.2833 417.3865 0.0155 -1.0000 -1.0000 3810476 1583318331.80 151.5393 60.0024 32.0000 1.9764 1.9768 417.2917 417.3943 0.0154 -1.0000 -1.0000 3810554 1583318331.90 151.5534 60.0024 32.0000 1.9764 1.9768 417.4058 417.5083 0.0154 -1.0000 -1.0000 3810616 1583318332.00 151.5534 60.0024 32.0000 1.9768 1.9772 417.4356 417.5381 0.0153 -1.0000 -1.0000 3810679 1583318332.10 151.5534 60.0024 32.0000 1.9763 1.9767 417.3437 417.4460 0.0155 -1.0000 -1.0000 3810757 1583318332.20 151.5534 60.0024 32.0000 1.9770 1.9774 417.2124 417.3151 0.0154 -1.0000 -1.0000 3810819 1583318332.30 151.5534 60.0024 32.0000 1.9771 1.9775 417.1393 417.2410 0.0154 -1.0000 -1.0000 3810882 1583318332.40 151.5081 60.0024 32.0000 1.9773 1.9777 417.2441 417.3470 0.0155 -1.0000 -1.0000 3810960 1583318332.50 151.5081 60.0024 32.0000 1.9761 1.9765 417.3781 417.4815 0.0156 -1.0000 -1.0000 3811023 1583318332.60 151.5081 60.0024 32.0000 1.9763 1.9767 417.3993 417.5026 0.0155 -1.0000 -1.0000 3811085 1583318332.70 151.5081 60.0024 32.0000 1.9760 1.9764 417.4624 417.5655 0.0155 -1.0000 -1.0000 3811148 1583318332.80 151.5081 60.0024 32.0000 1.9770 1.9774 417.3659 417.4689 0.0155 -1.0000 -1.0000 3811210 1583318332.90 151.5062 60.0024 32.0000 1.9766 1.9770 417.3389 417.4409 0.0153 -1.0000 -1.0000 3811273 1583318333.00 151.5052 60.0024 32.0000 1.9764 1.9768 417.4323 417.5346 0.0154 -1.0000 -1.0000 3811351 1583318333.10 151.5052 60.0024 32.0000 1.9768 1.9772 417.4017 417.5044 0.0154 -1.0000 -1.0000 3811413 1583318333.20 151.5052 60.0024 32.0000 1.9761 1.9765 417.3854 417.4880 0.0154 -1.0000 -1.0000 3811491 1583318333.30 151.5052 60.0024 32.0000 1.9769 1.9773 417.2473 417.3515 0.0156 -1.0000 -1.0000 3811554 1583318333.40 151.5052 60.0024 32.0000 1.9773 1.9777 417.1839 417.2858 0.0153 -1.0000 -1.0000 3811616 1583318333.50 151.4566 60.0024 32.0000 1.9767 1.9771 417.1511 417.2527 0.0153 -1.0000 -1.0000 3811679 1583318333.60 151.4566 60.0024 32.0000 1.9767 1.9771 417.2567 417.3600 0.0156 -1.0000 -1.0000 3811741 1583318333.70 151.4566 60.0024 32.0000 1.9766 1.9770 417.4412 417.5447 0.0155 -1.0000 -1.0000 3812085 1583318333.80 151.4566 60.0024 32.0000 1.9769 1.9773 417.3277 417.4300 0.0154 -1.0000 -1.0000 3812148 1583318333.90 151.4566 60.0024 32.0000 1.9766 1.9770 417.3390 417.4419 0.0155 -1.0000 -1.0000 3812210 1583318334.00 151.4140 60.0024 32.0000 1.9767 1.9771 417.2471 417.3498 0.0155 -1.0000 -1.0000 3812273 1583318334.10 151.4036 60.0024 32.0000 1.9764 1.9768 417.3416 417.4445 0.0154 -1.0000 -1.0000 3812351 1583318334.20 151.4036 60.0024 32.0000 1.9768 1.9772 417.4019 417.5044 0.0154 -1.0000 -1.0000 3812413 1583318334.30 151.4036 60.0024 32.0000 1.9762 1.9766 417.2525 417.3552 0.0155 -1.0000 -1.0000 3812476 1583318334.40 151.4036 60.0024 32.0000 1.9769 1.9773 417.3029 417.4062 0.0156 -1.0000 -1.0000 3812554 1583318334.50 151.4036 60.0024 32.0000 1.9769 1.9773 417.1414 417.2451 0.0156 -1.0000 -1.0000 3812616 1583318334.60 151.4938 60.0024 32.0000 1.9771 1.9775 417.2053 417.3069 0.0153 -1.0000 -1.0000 3812679 1583318334.70 151.4938 60.0024 32.0000 1.9768 1.9772 417.2867 417.3890 0.0154 -1.0000 -1.0000 3813819 1583318334.80 151.4938 60.0024 32.0000 1.9755 1.9759 417.4418 417.5447 0.0155 -1.0000 -1.0000 3813882 1583318334.90 151.4938 60.0024 32.0000 1.9764 1.9768 417.4023 417.5054 0.0155 -1.0000 -1.0000 3813944 1583318335.00 151.4938 60.0024 32.0000 1.9769 1.9773 417.3410 417.4434 0.0155 -1.0000 -1.0000 3814023 1583318335.10 151.4458 60.0026 32.0000 1.9768 1.9772 417.2600 417.3624 0.0153 -1.0000 -1.0000 3814085 1583318335.20 151.4458 60.0026 32.0000 1.9770 1.9774 417.3654 417.4676 0.0154 -1.0000 -1.0000 3814163 1583318335.30 151.4458 60.0026 32.0000 1.9760 1.9764 417.4474 417.5493 0.0153 -1.0000 -1.0000 3814226 1583318335.40 151.4458 60.0026 32.0000 1.9763 1.9767 417.4327 417.5352 0.0154 -1.0000 -1.0000 3814288 1583318335.50 151.4458 60.0026 32.0000 1.9765 1.9769 417.2750 417.3776 0.0155 -1.0000 -1.0000 3814366 1583318335.60 151.4487 60.0026 32.0000 1.9769 1.9773 417.2692 417.3717 0.0154 -1.0000 -1.0000 3814429 1583318335.70 151.4658 60.0026 32.0000 1.9764 1.9768 417.1772 417.2793 0.0154 -1.0000 -1.0000 3814491 1583318335.80 151.4658 60.0026 32.0000 1.9752 1.9756 417.4042 417.5065 0.0154 -1.0000 -1.0000 3814569 1583318335.90 151.4658 60.0026 32.0000 1.9758 1.9762 417.4095 417.5123 0.0155 -1.0000 -1.0000 3814632 1583318336.00 151.4658 60.0026 32.0000 1.9771 1.9775 417.2138 417.3174 0.0156 -1.0000 -1.0000 3814694 1583318336.10 151.4658 60.0026 32.0000 1.9766 1.9770 417.1780 417.2809 0.0155 -1.0000 -1.0000 3814773 1583318336.20 151.5179 60.0026 32.0000 1.9770 1.9774 417.2956 417.3990 0.0155 -1.0000 -1.0000 3814835 1583318336.30 151.5179 60.0026 32.0000 1.9766 1.9770 417.1500 417.2531 0.0155 -1.0000 -1.0000 3814898 1583318336.40 151.5179 60.0026 32.0000 1.9762 1.9766 417.4163 417.5186 0.0155 -1.0000 -1.0000 3814960 1583318336.50 151.5179 60.0026 32.0000 1.9764 1.9768 417.3172 417.4201 0.0154 -1.0000 -1.0000 3815023 1583318336.60 151.5179 60.0026 32.0000 1.9765 1.9769 417.1910 417.2937 0.0155 -1.0000 -1.0000 3815085 1583318336.70 151.5458 60.0026 32.0000 1.9767 1.9771 417.2846 417.3884 0.0156 -1.0000 -1.0000 3815163 1583318336.80 151.5509 60.0026 32.0000 1.9762 1.9766 417.3267 417.4298 0.0155 -1.0000 -1.0000 3815226 1583318336.90 151.5509 60.0026 32.0000 1.9760 1.9764 417.4128 417.5162 0.0156 -1.0000 -1.0000 3815288 1583318337.00 151.5509 60.0026 32.0000 1.9759 1.9763 417.3930 417.4960 0.0155 -1.0000 -1.0000 3815366 1583318337.10 151.5509 60.0026 32.0000 1.9773 1.9777 417.3142 417.4177 0.0156 -1.0000 -1.0000 3815429 1583318337.20 151.5509 60.0026 32.0000 1.9770 1.9774 417.1302 417.2340 0.0155 -1.0000 -1.0000 3815492 1583318337.30 151.5263 60.0026 32.0000 1.9767 1.9771 417.1420 417.2449 0.0155 -1.0000 -1.0000 3815554 1583318337.40 151.5263 60.0026 32.0000 1.9767 1.9771 417.3742 417.4779 0.0156 -1.0000 -1.0000 3815616 1583318337.50 151.5263 60.0026 32.0000 1.9757 1.9761 417.3330 417.4363 0.0155 -1.0000 -1.0000 3815694 1583318337.60 151.5263 60.0026 32.0000 1.9767 1.9771 417.1813 417.2837 0.0154 -1.0000 -1.0000 3815757 1583318337.70 151.5263 60.0026 32.0000 1.9774 1.9778 417.2075 417.3097 0.0154 -1.0000 -1.0000 3816694 1583318337.80 151.5263 60.0026 32.0000 1.9769 1.9773 417.2767 417.3798 0.0155 -1.0000 -1.0000 3816757 1583318337.90 151.4326 60.0026 32.0000 1.9764 1.9768 417.3713 417.4747 0.0155 -1.0000 -1.0000 3816819 1583318338.00 151.4215 60.0026 32.0000 1.9772 1.9776 417.4087 417.5120 0.0155 -1.0000 -1.0000 3816898 1583318338.10 151.4215 60.0026 32.0000 1.9768 1.9772 417.2306 417.3340 0.0156 -1.0000 -1.0000 3816960 1583318338.20 151.4215 60.0026 32.0000 1.9774 1.9778 417.2012 417.3044 0.0154 -1.0000 -1.0000 3817038 1583318338.30 151.4215 60.0026 32.0000 1.9778 1.9782 417.3354 417.4380 0.0155 -1.0000 -1.0000 3817101 1583318338.40 151.4216 60.0026 32.0000 1.9767 1.9771 417.4466 417.5501 0.0156 -1.0000 -1.0000 3817179 1583318338.50 151.4223 60.0026 32.0000 1.9767 1.9771 417.4817 417.5852 0.0155 -1.0000 -1.0000 3817242 1583318338.60 151.4223 60.0026 32.0000 1.9767 1.9771 417.3313 417.4332 0.0154 -1.0000 -1.0000 3817304 1583318338.70 151.4223 60.0026 32.0000 1.9769 1.9773 417.2243 417.3267 0.0154 -1.0000 -1.0000 3817382 1583318338.80 151.4223 60.0026 32.0000 1.9769 1.9773 417.2322 417.3346 0.0154 -1.0000 -1.0000 3817429 1583318338.90 151.4223 60.0026 32.0000 1.9771 1.9775 417.3603 417.4635 0.0155 -1.0000 -1.0000 3817492 1583318339.00 151.4734 60.0026 32.0000 1.9767 1.9771 417.3912 417.4943 0.0154 -1.0000 -1.0000 3817569 1583318339.10 151.5322 60.0026 32.0000 1.9768 1.9772 417.4263 417.5296 0.0155 -1.0000 -1.0000 3817648 1583318339.20 151.5322 60.0026 32.0000 1.9773 1.9776 417.2635 417.3651 0.0154 -1.0000 -1.0000 3817710 1583318339.30 151.5322 60.0026 32.0000 1.9772 1.9776 417.2411 417.3435 0.0154 -1.0000 -1.0000 3817851 1583318339.40 151.5322 60.0026 32.0000 1.9768 1.9772 417.2390 417.3411 0.0154 -1.0000 -1.0000 3817913 1583318339.50 151.5322 60.0026 32.0000 1.9767 1.9771 417.2418 417.3449 0.0154 -1.0000 -1.0000 3817976 1583318339.60 151.5322 60.0026 32.0000 1.9764 1.9768 417.3955 417.4975 0.0154 -1.0000 -1.0000 3818038 1583318339.70 151.5322 60.0026 32.0000 1.9765 1.9769 417.4266 417.5303 0.0156 -1.0000 -1.0000 3818101 1583318339.80 151.5322 60.0026 32.0000 1.9768 1.9772 417.3214 417.4233 0.0154 -1.0000 -1.0000 3818351 1583318339.90 151.5322 60.0026 32.0000 1.9768 1.9772 417.2224 417.3247 0.0154 -1.0000 -1.0000 3818413 1583318340.00 151.5322 60.0026 32.0000 1.9771 1.9775 417.2513 417.3530 0.0153 -1.0000 -1.0000 3818476 1583318340.10 151.5299 60.0024 32.0000 1.9764 1.9768 417.4338 417.5357 0.0154 -1.0000 -1.0000 3818538 1583318340.20 151.5293 60.0024 32.0000 1.9766 1.9771 417.4979 417.6010 0.0155 -1.0000 -1.0000 3818601 1583318340.30 151.5620 60.0024 32.0000 1.9766 1.9770 417.2569 417.3592 0.0154 -1.0000 -1.0000 3818835 1583318340.40 151.5620 60.0024 32.0000 1.9768 1.9772 417.1056 417.2070 0.0153 -1.0000 -1.0000 3818913 1583318340.50 151.5620 60.0024 32.0000 1.9772 1.9776 417.1638 417.2669 0.0154 -1.0000 -1.0000 3818976 1583318340.60 151.5620 60.0024 32.0000 1.9765 1.9769 417.1882 417.2897 0.0153 -1.0000 -1.0000 3819038 1583318340.70 151.5620 60.0024 32.0000 1.9764 1.9768 417.4105 417.5131 0.0155 -1.0000 -1.0000 3819116 1583318340.80 151.5737 60.0024 32.0000 1.9762 1.9766 417.4733 417.5757 0.0154 -1.0000 -1.0000 3819335 1583318340.90 151.5737 60.0024 32.0000 1.9765 1.9769 417.4018 417.5041 0.0154 -1.0000 -1.0000 3819398 1583318341.00 151.5737 60.0024 32.0000 1.9759 1.9763 417.2719 417.3741 0.0154 -1.0000 -1.0000 3819476 1583318341.10 151.5737 60.0024 32.0000 1.9767 1.9771 417.2584 417.3607 0.0154 -1.0000 -1.0000 3819538 1583318341.20 151.5737 60.0024 32.0000 1.9763 1.9767 417.4128 417.5162 0.0155 -1.0000 -1.0000 3819616 1583318341.30 151.5737 60.0024 32.0000 1.9764 1.9768 417.4389 417.5412 0.0155 -1.0000 -1.0000 3820694 1583318341.40 151.5748 60.0024 32.0000 1.9766 1.9770 417.3532 417.4554 0.0154 -1.0000 -1.0000 3820757 1583318341.50 151.5748 60.0024 32.0000 1.9768 1.9772 417.1605 417.2621 0.0153 -1.0000 -1.0000 3820835 1583318341.60 151.5748 60.0024 32.0000 1.9772 1.9776 417.1818 417.2842 0.0154 -1.0000 -1.0000 3820898 1583318341.70 151.5748 60.0024 32.0000 1.9766 1.9770 417.2952 417.3968 0.0153 -1.0000 -1.0000 3820960 1583318341.80 151.5748 60.0024 32.0000 1.9768 1.9772 417.3620 417.4645 0.0154 -1.0000 -1.0000 3821038 1583318341.90 151.4849 60.0024 32.0000 1.9764 1.9768 417.2652 417.3674 0.0154 -1.0000 -1.0000 3821101 1583318342.00 151.4849 60.0024 32.0000 1.9768 1.9772 417.1967 417.2994 0.0155 -1.0000 -1.0000 3821163 1583318342.10 151.4849 60.0024 32.0000 1.9773 1.9777 417.1771 417.2797 0.0154 -1.0000 -1.0000 3821226 1583318342.20 151.4849 60.0024 32.0000 1.9765 1.9769 417.3426 417.4452 0.0154 -1.0000 -1.0000 3821288 1583318342.30 151.4849 60.0024 32.0000 1.9768 1.9772 417.4320 417.5337 0.0153 -1.0000 -1.0000 3821351 1583318342.40 151.4800 60.0024 32.0000 1.9768 1.9772 417.2851 417.3877 0.0155 -1.0000 -1.0000 3821429 1583318342.50 151.4296 60.0024 32.0000 1.9770 1.9774 417.1638 417.2665 0.0154 -1.0000 -1.0000 3821492 1583318342.60 151.4296 60.0024 32.0000 1.9773 1.9777 417.0799 417.1823 0.0154 -1.0000 -1.0000 3821554 1583318342.70 151.4296 60.0024 32.0000 1.9764 1.9768 417.2319 417.3342 0.0154 -1.0000 -1.0000 3821632 1583318342.80 151.4296 60.0024 32.0000 1.9761 1.9765 417.3556 417.4585 0.0155 -1.0000 -1.0000 3821694 1583318342.90 151.4296 60.0024 32.0000 1.9762 1.9766 417.3515 417.4532 0.0154 -1.0000 -1.0000 3821757 1583318343.00 151.4779 60.0024 32.0000 1.9774 1.9778 417.3496 417.4528 0.0156 -1.0000 -1.0000 3821835 1583318343.10 151.4800 60.0024 32.0000 1.9773 1.9777 417.1968 417.3000 0.0155 -1.0000 -1.0000 3821898 1583318343.20 151.4800 60.0024 32.0000 1.9778 1.9782 417.1053 417.2083 0.0155 -1.0000 -1.0000 3821976 1583318343.30 151.4800 60.0024 32.0000 1.9763 1.9767 417.2064 417.3087 0.0154 -1.0000 -1.0000 3822038 1583318343.40 151.4800 60.0024 32.0000 1.9773 1.9777 417.3590 417.4618 0.0155 -1.0000 -1.0000 3822101 1583318343.50 151.4800 60.0024 32.0000 1.9767 1.9771 417.2650 417.3676 0.0154 -1.0000 -1.0000 3822179 1583318343.60 151.4800 60.0024 32.0000 1.9774 1.9778 417.1691 417.2712 0.0154 -1.0000 -1.0000 3822241 1583318343.70 151.4800 60.0024 32.0000 1.9773 1.9777 417.2184 417.3198 0.0153 -1.0000 -1.0000 3822304 1583318343.80 151.4800 60.0024 32.0000 1.9764 1.9768 417.3344 417.4363 0.0154 -1.0000 -1.0000 3822382 1583318343.90 151.4800 60.0024 32.0000 1.9770 1.9774 417.4468 417.5502 0.0156 -1.0000 -1.0000 3822444 1583318344.00 151.4800 60.0024 32.0000 1.9764 1.9768 417.3382 417.4420 0.0156 -1.0000 -1.0000 3822507 1583318344.10 151.4800 60.0024 32.0000 1.9767 1.9771 417.2032 417.3059 0.0154 -1.0000 -1.0000 3822569 1583318344.20 151.5165 60.0024 32.0000 1.9770 1.9774 417.1136 417.2166 0.0155 -1.0000 -1.0000 3822632 1583318344.30 151.5165 60.0024 32.0000 1.9773 1.9777 417.1583 417.2610 0.0154 -1.0000 -1.0000 3822694 1583318344.40 151.5165 60.0024 32.0000 1.9769 1.9773 417.2620 417.3648 0.0155 -1.0000 -1.0000 3822882 1583318344.50 151.5165 60.0024 32.0000 1.9762 1.9766 417.2764 417.3798 0.0155 -1.0000 -1.0000 3822945 1583318344.60 151.5165 60.0024 32.0000 1.9771 1.9775 417.2654 417.3677 0.0153 -1.0000 -1.0000 3823007 1583318344.70 151.5204 60.0026 32.0000 1.9768 1.9772 417.2288 417.3320 0.0155 -1.0000 -1.0000 3823085 1583318344.80 151.5204 60.0026 32.0000 1.9758 1.9762 417.2185 417.3205 0.0153 -1.0000 -1.0000 3823148 1583318344.90 151.5204 60.0026 32.0000 1.9764 1.9768 417.2938 417.3950 0.0152 -1.0000 -1.0000 3823382 1583318345.00 151.5204 60.0026 32.0000 1.9765 1.9769 417.3626 417.4643 0.0153 -1.0000 -1.0000 3823445 1583318345.10 151.5204 60.0026 32.0000 1.9764 1.9768 417.2143 417.3172 0.0154 -1.0000 -1.0000 3823507 1583318345.20 151.5204 60.0026 32.0000 1.9772 1.9776 417.1158 417.2184 0.0155 -1.0000 -1.0000 3823585 1583318345.30 151.5204 60.0026 32.0000 1.9770 1.9774 417.3026 417.4046 0.0153 -1.0000 -1.0000 3823648 1583318345.40 151.5008 60.0026 32.0000 1.9763 1.9767 417.4445 417.5469 0.0154 -1.0000 -1.0000 3823866 1583318345.50 151.5008 60.0026 32.0000 1.9760 1.9763 417.4534 417.5558 0.0155 -1.0000 -1.0000 3823929 1583318345.60 151.5008 60.0026 32.0000 1.9766 1.9771 417.3642 417.4663 0.0153 -1.0000 -1.0000 3824007 1583318345.70 151.5008 60.0026 32.0000 1.9776 1.9780 417.2169 417.3193 0.0154 -1.0000 -1.0000 3824069 1583318345.80 151.4891 60.0026 32.0000 1.9770 1.9774 417.2558 417.3578 0.0154 -1.0000 -1.0000 3824132 1583318345.90 151.4038 60.0026 32.0000 1.9760 1.9764 417.3723 417.4744 0.0153 -1.0000 -1.0000 3824382 1583318346.00 151.4038 60.0026 32.0000 1.9761 1.9765 417.3797 417.4815 0.0153 -1.0000 -1.0000 3824444 1583318346.10 151.4038 60.0026 32.0000 1.9770 1.9774 417.2537 417.3559 0.0154 -1.0000 -1.0000 3824507 1583318346.20 151.4038 60.0026 32.0000 1.9769 1.9773 417.1649 417.2678 0.0154 -1.0000 -1.0000 3824569 1583318346.30 151.4389 60.0026 32.0000 1.9776 1.9780 417.2065 417.3091 0.0154 -1.0000 -1.0000 3824632 1583318346.40 151.4496 60.0026 32.0000 1.9770 1.9774 417.1438 417.2468 0.0154 -1.0000 -1.0000 3824710 1583318346.50 151.4496 60.0026 32.0000 1.9772 1.9776 417.3449 417.4463 0.0153 -1.0000 -1.0000 3825413 1583318346.60 151.4496 60.0026 32.0000 1.9758 1.9762 417.3383 417.4402 0.0153 -1.0000 -1.0000 3825476 1583318346.70 151.4496 60.0026 32.0000 1.9764 1.9768 417.4329 417.5352 0.0155 -1.0000 -1.0000 3825554 1583318346.80 151.4496 60.0026 32.0000 1.9764 1.9768 417.3858 417.4905 0.0157 -1.0000 -1.0000 3825616 1583318346.90 151.5097 60.0026 32.0000 1.9777 1.9781 417.1574 417.2599 0.0153 -1.0000 -1.0000 3825679 1583318347.00 151.5097 60.0026 32.0000 1.9764 1.9768 417.1958 417.2982 0.0155 -1.0000 -1.0000 3825757 1583318347.10 151.5097 60.0026 32.0000 1.9762 1.9766 417.3867 417.4885 0.0153 -1.0000 -1.0000 3825819 1583318347.20 151.5097 60.0026 32.0000 1.9768 1.9772 417.3424 417.4444 0.0153 -1.0000 -1.0000 3825898 1583318347.30 151.5097 60.0026 32.0000 1.9770 1.9774 417.1877 417.2896 0.0154 -1.0000 -1.0000 3825944 1583318347.40 151.5097 60.0026 32.0000 1.9770 1.9774 417.2999 417.4011 0.0153 -1.0000 -1.0000 3826038 1583318347.50 151.5680 60.0026 32.0000 1.9777 1.9781 417.1845 417.2869 0.0154 -1.0000 -1.0000 3826116 1583318347.60 151.5680 60.0026 32.0000 1.9781 1.9785 417.1472 417.2494 0.0154 -1.0000 -1.0000 3826194 1583318347.70 151.5680 60.0026 32.0000 1.9764 1.9768 417.2343 417.3370 0.0154 -1.0000 -1.0000 3826257 1583318347.80 151.5680 60.0026 32.0000 1.9765 1.9769 417.3045 417.4074 0.0155 -1.0000 -1.0000 3826319 1583318347.90 151.5680 60.0026 32.0000 1.9756 1.9760 417.3645 417.4668 0.0154 -1.0000 -1.0000 3826382 1583318348.00 151.4990 60.0026 32.0000 1.9764 1.9768 417.2372 417.3392 0.0153 -1.0000 -1.0000 3826444 1583318348.10 151.4990 60.0026 32.0000 1.9769 1.9773 417.2359 417.3371 0.0152 -1.0000 -1.0000 3826523 1583318348.20 151.4990 60.0026 32.0000 1.9760 1.9764 417.3295 417.4314 0.0154 -1.0000 -1.0000 3826585 1583318348.30 151.4990 60.0026 32.0000 1.9759 1.9764 417.3395 417.4418 0.0155 -1.0000 -1.0000 3826648 1583318348.40 151.4990 60.0026 32.0000 1.9771 1.9775 417.2232 417.3247 0.0153 -1.0000 -1.0000 3826726 1583318348.50 151.4990 60.0026 32.0000 1.9768 1.9772 417.1650 417.2682 0.0155 -1.0000 -1.0000 3826913 1583318348.60 151.4990 60.0026 32.0000 1.9760 1.9764 417.1578 417.2605 0.0154 -1.0000 -1.0000 3826976 1583318348.70 151.4990 60.0026 32.0000 1.9765 1.9769 417.2848 417.3869 0.0153 -1.0000 -1.0000 3827054 1583318348.80 151.4990 60.0026 32.0000 1.9760 1.9764 417.4444 417.5473 0.0154 -1.0000 -1.0000 3827116 1583318348.90 151.4990 60.0026 32.0000 1.9767 1.9771 417.3808 417.4823 0.0153 -1.0000 -1.0000 3827179 1583318349.00 151.4990 60.0026 32.0000 1.9762 1.9766 417.2741 417.3763 0.0154 -1.0000 -1.0000 3827569 1583318349.10 151.4990 60.0026 32.0000 1.9762 1.9766 417.2433 417.3463 0.0155 -1.0000 -1.0000 3827632 1583318349.20 151.4284 60.0026 32.0000 1.9758 1.9762 417.2215 417.3234 0.0154 -1.0000 -1.0000 3827710 1583318349.30 151.4284 60.0026 32.0000 1.9758 1.9762 417.3023 417.4050 0.0155 -1.0000 -1.0000 3827773 1583318349.40 151.4284 60.0026 32.0000 1.9760 1.9764 417.4148 417.5167 0.0152 -1.0000 -1.0000 3827851 1583318349.50 151.4284 60.0026 32.0000 1.9757 1.9761 417.4366 417.5375 0.0153 -1.0000 -1.0000 3827929 1583318349.60 151.4284 60.0026 32.0000 1.9769 1.9773 417.2621 417.3645 0.0153 -1.0000 -1.0000 3827991 1583318349.70 151.4284 60.0026 32.0000 1.9769 1.9772 417.1912 417.2941 0.0156 -1.0000 -1.0000 3828054 1583318349.80 151.4385 60.0018 32.0000 1.9762 1.9766 417.2878 417.3897 0.0153 -1.0000 -1.0000 3828132 1583318349.90 151.4385 60.0018 32.0000 1.9769 1.9773 417.2918 417.3939 0.0154 -1.0000 -1.0000 3828194 1583318350.00 151.4385 60.0018 32.0000 1.9763 1.9767 417.3671 417.4696 0.0154 -1.0000 -1.0000 3828476 1583318350.10 151.4385 60.0018 32.0000 1.9764 1.9768 417.3575 417.4603 0.0155 -1.0000 -1.0000 3828554 1583318350.20 151.4385 60.0018 32.0000 1.9773 1.9777 417.2289 417.3322 0.0155 -1.0000 -1.0000 3828616 1583318350.30 151.4385 60.0018 32.0000 1.9767 1.9771 417.3003 417.4029 0.0155 -1.0000 -1.0000 3828679 1583318350.40 151.4452 60.0018 32.0000 1.9771 1.9775 417.4188 417.5221 0.0155 -1.0000 -1.0000 3828757 1583318350.50 151.4488 60.0018 32.0000 1.9774 1.9778 417.2915 417.3939 0.0154 -1.0000 -1.0000 3828819 1583318350.60 151.4488 60.0018 32.0000 1.9772 1.9776 417.2616 417.3650 0.0155 -1.0000 -1.0000 3829148 1583318350.70 151.4488 60.0018 32.0000 1.9763 1.9767 417.3106 417.4135 0.0154 -1.0000 -1.0000 3829210 1583318350.80 151.4488 60.0018 32.0000 1.9758 1.9762 417.3701 417.4721 0.0153 -1.0000 -1.0000 3829273 1583318350.90 151.4488 60.0018 32.0000 1.9762 1.9766 417.3989 417.5022 0.0155 -1.0000 -1.0000 3829382 1583318351.00 151.4454 60.0018 32.0000 1.9756 1.9760 417.4690 417.5718 0.0155 -1.0000 -1.0000 3829460 1583318351.10 151.4333 60.0018 32.0000 1.9772 1.9776 417.2707 417.3740 0.0156 -1.0000 -1.0000 3829835 1583318351.20 151.4333 60.0018 32.0000 1.9771 1.9775 417.1856 417.2865 0.0151 -1.0000 -1.0000 3829913 1583318351.30 151.4333 60.0018 32.0000 1.9757 1.9761 417.2746 417.3773 0.0155 -1.0000 -1.0000 3829976 1583318351.40 151.4333 60.0018 32.0000 1.9755 1.9759 417.3276 417.4303 0.0154 -1.0000 -1.0000 3830038 1583318351.50 151.4333 60.0018 32.0000 1.9756 1.9760 417.2015 417.3038 0.0154 -1.0000 -1.0000 3830116 1583318351.60 151.5528 60.0018 32.0000 1.9768 1.9772 417.1994 417.3024 0.0155 -1.0000 -1.0000 3830335 1583318351.70 151.5528 60.0018 32.0000 1.9771 1.9775 417.1971 417.2994 0.0154 -1.0000 -1.0000 3830398 1583318351.80 151.5528 60.0018 32.0000 1.9767 1.9771 417.2218 417.3246 0.0155 -1.0000 -1.0000 3830476 1583318351.90 151.5528 60.0018 32.0000 1.9761 1.9765 417.3031 417.4066 0.0156 -1.0000 -1.0000 3830538 1583318352.00 151.5528 60.0018 32.0000 1.9757 1.9761 417.3261 417.4295 0.0155 -1.0000 -1.0000 3830601 1583318352.10 151.4685 60.0018 32.0000 1.9755 1.9759 417.2922 417.3938 0.0153 -1.0000 -1.0000 3830663 1583318352.20 151.4685 60.0018 32.0000 1.9762 1.9766 417.1945 417.2968 0.0154 -1.0000 -1.0000 3830726 1583318352.30 151.4685 60.0018 32.0000 1.9770 1.9774 417.1585 417.2602 0.0153 -1.0000 -1.0000 3830788 1583318352.40 151.4685 60.0018 32.0000 1.9761 1.9765 417.0948 417.1973 0.0155 -1.0000 -1.0000 3830866 1583318352.50 151.4685 60.0018 32.0000 1.9759 1.9763 417.2221 417.3251 0.0154 -1.0000 -1.0000 3830929 1583318352.60 151.4685 60.0018 32.0000 1.9761 1.9765 417.2178 417.3205 0.0154 -1.0000 -1.0000 3830992 1583318352.70 151.4558 60.0018 32.0000 1.9760 1.9764 417.1424 417.2448 0.0154 -1.0000 -1.0000 3831069 1583318352.80 151.4558 60.0018 32.0000 1.9774 1.9778 417.0874 417.1900 0.0154 -1.0000 -1.0000 3831132 1583318352.90 151.4558 60.0018 32.0000 1.9765 1.9769 417.1263 417.2289 0.0154 -1.0000 -1.0000 3831195 1583318353.00 151.4558 60.0018 32.0000 1.9764 1.9768 417.2661 417.3695 0.0155 -1.0000 -1.0000 3831257 1583318353.10 151.4558 60.0018 32.0000 1.9768 1.9772 417.2875 417.3902 0.0154 -1.0000 -1.0000 3831319 1583318353.20 151.4526 60.0018 32.0000 1.9769 1.9773 417.1685 417.2712 0.0155 -1.0000 -1.0000 3832101 1583318353.30 151.4522 60.0018 32.0000 1.9768 1.9772 417.2310 417.3332 0.0154 -1.0000 -1.0000 3832163 1583318353.40 151.4522 60.0018 32.0000 1.9766 1.9770 417.1484 417.2509 0.0154 -1.0000 -1.0000 3832226 1583318353.50 151.4522 60.0018 32.0000 1.9770 1.9774 417.1982 417.3003 0.0153 -1.0000 -1.0000 3832304 1583318353.60 151.4522 60.0018 32.0000 1.9773 1.9777 417.3321 417.4342 0.0154 -1.0000 -1.0000 3832366 1583318353.70 151.4522 60.0018 32.0000 1.9765 1.9769 417.2859 417.3880 0.0154 -1.0000 -1.0000 3832429 1583318353.80 151.4409 60.0018 32.0000 1.9762 1.9766 417.2864 417.3892 0.0154 -1.0000 -1.0000 3832507 1583318353.90 151.4336 60.0018 32.0000 1.9769 1.9773 417.1421 417.2449 0.0155 -1.0000 -1.0000 3832569 1583318354.00 151.4336 60.0018 32.0000 1.9771 1.9775 417.2424 417.3463 0.0155 -1.0000 -1.0000 3832632 1583318354.10 151.4336 60.0018 32.0000 1.9766 1.9770 417.1207 417.2217 0.0154 -1.0000 -1.0000 3832694 1583318354.20 151.4336 60.0018 32.0000 1.9762 1.9767 417.2529 417.3548 0.0154 -1.0000 -1.0000 3832757 1583318354.30 151.4336 60.0018 32.0000 1.9764 1.9768 417.3738 417.4763 0.0154 -1.0000 -1.0000 3832819 1583318354.40 151.4877 60.0020 32.0000 1.9769 1.9773 417.3343 417.4368 0.0153 -1.0000 -1.0000 3832898 1583318354.50 151.4877 60.0020 32.0000 1.9771 1.9775 417.1655 417.2670 0.0153 -1.0000 -1.0000 3832960 1583318354.60 151.4877 60.0020 32.0000 1.9770 1.9774 417.1754 417.2773 0.0153 -1.0000 -1.0000 3833023 1583318354.70 151.4877 60.0020 32.0000 1.9763 1.9767 417.3763 417.4791 0.0155 -1.0000 -1.0000 3833101 1583318354.80 151.4877 60.0020 32.0000 1.9762 1.9766 417.3578 417.4603 0.0153 -1.0000 -1.0000 3833163 1583318354.90 151.4877 60.0020 32.0000 1.9764 1.9768 417.2615 417.3637 0.0154 -1.0000 -1.0000 3833210 1583318355.00 151.4877 60.0020 32.0000 1.9768 1.9772 417.1887 417.2914 0.0154 -1.0000 -1.0000 3833288 1583318355.10 151.4877 60.0020 32.0000 1.9760 1.9764 417.3029 417.4041 0.0153 -1.0000 -1.0000 3833351 1583318355.20 151.4877 60.0020 32.0000 1.9756 1.9760 417.3375 417.4405 0.0155 -1.0000 -1.0000 3833601 1583318355.30 151.4877 60.0020 32.0000 1.9762 1.9766 417.4321 417.5351 0.0155 -1.0000 -1.0000 3833663 1583318355.40 151.4877 60.0020 32.0000 1.9768 1.9772 417.1263 417.2291 0.0154 -1.0000 -1.0000 3833726 1583318355.50 151.5518 60.0020 32.0000 1.9773 1.9777 417.2318 417.3333 0.0153 -1.0000 -1.0000 3833804 1583318355.60 151.5518 60.0020 32.0000 1.9765 1.9769 417.1048 417.2066 0.0154 -1.0000 -1.0000 3833866 1583318355.70 151.5518 60.0020 32.0000 1.9763 1.9767 417.3141 417.4158 0.0153 -1.0000 -1.0000 3834101 1583318355.80 151.5518 60.0020 32.0000 1.9764 1.9768 417.3858 417.4885 0.0154 -1.0000 -1.0000 3834179 1583318355.90 151.5518 60.0020 32.0000 1.9760 1.9764 417.2835 417.3859 0.0154 -1.0000 -1.0000 3834241 1583318356.00 151.5518 60.0020 32.0000 1.9767 1.9771 417.1721 417.2756 0.0156 -1.0000 -1.0000 3834304 1583318356.10 151.5518 60.0020 32.0000 1.9770 1.9774 417.1095 417.2112 0.0154 -1.0000 -1.0000 3834366 1583318356.20 151.5518 60.0020 32.0000 1.9757 1.9761 417.2770 417.3803 0.0155 -1.0000 -1.0000 3834601 1583318356.30 151.5518 60.0020 32.0000 1.9758 1.9762 417.3377 417.4410 0.0155 -1.0000 -1.0000 3834663 1583318356.40 151.5349 60.0020 32.0000 1.9768 1.9772 417.2741 417.3764 0.0153 -1.0000 -1.0000 3834742 1583318356.50 151.5349 60.0020 32.0000 1.9767 1.9771 417.2195 417.3213 0.0153 -1.0000 -1.0000 3834804 1583318356.60 151.5349 60.0020 32.0000 1.9767 1.9771 417.1116 417.2139 0.0154 -1.0000 -1.0000 3834866 1583318356.70 151.5220 60.0020 32.0000 1.9768 1.9772 417.1619 417.2648 0.0155 -1.0000 -1.0000 3835101 1583318356.80 151.5220 60.0020 32.0000 1.9760 1.9764 417.2794 417.3807 0.0153 -1.0000 -1.0000 3835163 1583318356.90 151.5220 60.0020 32.0000 1.9760 1.9764 417.2912 417.3938 0.0154 -1.0000 -1.0000 3835226 1583318357.00 151.5220 60.0020 32.0000 1.9774 1.9778 417.1854 417.2878 0.0154 -1.0000 -1.0000 3835304 1583318357.10 151.5220 60.0020 32.0000 1.9769 1.9773 417.1776 417.2803 0.0154 -1.0000 -1.0000 3835366 1583318357.20 151.4897 60.0020 32.0000 1.9775 1.9779 417.1873 417.2899 0.0154 -1.0000 -1.0000 3835554 1583318357.30 151.4897 60.0020 32.0000 1.9763 1.9767 417.2959 417.3986 0.0154 -1.0000 -1.0000 3835616 1583318357.40 151.4897 60.0020 32.0000 1.9769 1.9773 417.3421 417.4442 0.0153 -1.0000 -1.0000 3835679 1583318357.50 151.4897 60.0020 32.0000 1.9773 1.9777 417.3809 417.4836 0.0154 -1.0000 -1.0000 3835757 1583318357.60 151.4897 60.0020 32.0000 1.9773 1.9777 417.1723 417.2749 0.0155 -1.0000 -1.0000 3835819 1583318357.70 151.4878 60.0020 32.0000 1.9771 1.9775 417.1243 417.2266 0.0153 -1.0000 -1.0000 3836054 1583318357.80 151.4748 60.0020 32.0000 1.9780 1.9784 417.1795 417.2827 0.0154 -1.0000 -1.0000 3836132 1583318357.90 151.4748 60.0020 32.0000 1.9774 1.9778 417.2969 417.3986 0.0153 -1.0000 -1.0000 3836194 1583318358.00 151.4748 60.0020 32.0000 1.9775 1.9779 417.3254 417.4284 0.0156 -1.0000 -1.0000 3836257 1583318358.10 151.4748 60.0020 32.0000 1.9763 1.9768 417.4199 417.5236 0.0156 -1.0000 -1.0000 3836319 1583318358.20 151.4748 60.0020 32.0000 1.9769 1.9773 417.3317 417.4351 0.0156 -1.0000 -1.0000 3837069 1583318358.30 151.4922 60.0020 32.0000 1.9769 1.9773 417.1782 417.2810 0.0154 -1.0000 -1.0000 3837148 1583318358.40 151.4922 60.0020 32.0000 1.9771 1.9775 417.1780 417.2795 0.0153 -1.0000 -1.0000 3837210 1583318358.50 151.4922 60.0020 32.0000 1.9766 1.9770 417.3914 417.4942 0.0155 -1.0000 -1.0000 3837273 1583318358.60 151.4922 60.0020 32.0000 1.9770 1.9774 417.2927 417.3954 0.0155 -1.0000 -1.0000 3837335 1583318358.70 151.4922 60.0020 32.0000 1.9777 1.9781 417.2092 417.3121 0.0155 -1.0000 -1.0000 3837413 1583318358.80 151.5681 60.0020 32.0000 1.9772 1.9776 417.2455 417.3470 0.0152 -1.0000 -1.0000 3837476 1583318358.90 151.5769 60.0020 32.0000 1.9766 1.9770 417.2411 417.3422 0.0153 -1.0000 -1.0000 3837538 1583318359.00 151.5769 60.0020 32.0000 1.9765 1.9769 417.3966 417.4987 0.0154 -1.0000 -1.0000 3837616 1583318359.10 151.5769 60.0020 32.0000 1.9769 1.9773 417.3425 417.4444 0.0153 -1.0000 -1.0000 3837679 1583318359.20 151.5769 60.0020 32.0000 1.9774 1.9778 417.3034 417.4061 0.0154 -1.0000 -1.0000 3837757 1583318359.30 151.5769 60.0020 32.0000 1.9773 1.9777 417.1085 417.2110 0.0154 -1.0000 -1.0000 3837851 1583318359.40 151.5769 60.0020 32.0000 1.9773 1.9777 417.1845 417.2868 0.0154 -1.0000 -1.0000 3837913 1583318359.50 151.5769 60.0020 32.0000 1.9765 1.9769 417.2751 417.3772 0.0153 -1.0000 -1.0000 3837991 1583318359.60 151.5769 60.0020 32.0000 1.9770 1.9774 417.3995 417.5011 0.0153 -1.0000 -1.0000 3838038 1583318359.70 151.5769 60.0020 32.0000 1.9775 1.9779 417.1181 417.2201 0.0153 -1.0000 -1.0000 3838116 1583318359.80 151.5769 60.0020 32.0000 1.9773 1.9777 417.1287 417.2307 0.0154 -1.0000 -1.0000 3838179 1583318359.90 151.5300 60.0027 32.0000 1.9767 1.9771 417.1247 417.2273 0.0155 -1.0000 -1.0000 3838241 1583318360.00 151.5300 60.0027 32.0000 1.9759 1.9763 417.2634 417.3675 0.0156 -1.0000 -1.0000 3838304 1583318360.10 151.5300 60.0027 32.0000 1.9753 1.9757 417.3408 417.4438 0.0155 -1.0000 -1.0000 3838382 1583318360.20 151.5300 60.0027 32.0000 1.9764 1.9768 417.2240 417.3264 0.0154 -1.0000 -1.0000 3838444 1583318360.30 151.5300 60.0027 32.0000 1.9764 1.9768 417.1548 417.2572 0.0153 -1.0000 -1.0000 3838866 1583318360.40 151.5300 60.0027 32.0000 1.9765 1.9769 417.1596 417.2612 0.0154 -1.0000 -1.0000 3838945 1583318360.50 151.5300 60.0027 32.0000 1.9762 1.9766 417.2596 417.3623 0.0154 -1.0000 -1.0000 3839007 1583318360.60 151.4705 60.0027 32.0000 1.9755 1.9759 417.3692 417.4728 0.0156 -1.0000 -1.0000 3839132 1583318360.70 151.4705 60.0027 32.0000 1.9765 1.9769 417.4217 417.5249 0.0155 -1.0000 -1.0000 3839210 1583318360.80 151.4705 60.0027 32.0000 1.9763 1.9767 417.2558 417.3582 0.0154 -1.0000 -1.0000 3839335 1583318360.90 151.4705 60.0027 32.0000 1.9768 1.9772 417.0922 417.1941 0.0153 -1.0000 -1.0000 3839398 1583318361.00 151.4705 60.0027 32.0000 1.9766 1.9770 417.1970 417.2992 0.0153 -1.0000 -1.0000 3839476 1583318361.10 151.4705 60.0027 32.0000 1.9761 1.9765 417.4054 417.5075 0.0154 -1.0000 -1.0000 3839538 1583318361.20 151.4705 60.0027 32.0000 1.9763 1.9767 417.2852 417.3875 0.0154 -1.0000 -1.0000 3839601 1583318361.30 151.4705 60.0027 32.0000 1.9773 1.9777 417.2388 417.3413 0.0154 -1.0000 -1.0000 3839819 1583318361.40 151.4705 60.0027 32.0000 1.9780 1.9784 417.1042 417.2072 0.0155 -1.0000 -1.0000 3839882 1583318361.50 151.5189 60.0027 32.0000 1.9774 1.9778 417.1203 417.2233 0.0155 -1.0000 -1.0000 3839944 1583318361.60 151.5189 60.0027 32.0000 1.9769 1.9773 417.2922 417.3943 0.0153 -1.0000 -1.0000 3840007 1583318361.70 151.4920 60.0027 32.0000 1.9765 1.9770 417.3388 417.4418 0.0154 -1.0000 -1.0000 3840069 1583318361.80 151.4920 60.0027 32.0000 1.9768 1.9772 417.3071 417.4097 0.0155 -1.0000 -1.0000 3840319 1583318361.90 151.4920 60.0027 32.0000 1.9771 1.9775 417.4130 417.5142 0.0153 -1.0000 -1.0000 3840382 1583318362.00 151.4920 60.0027 32.0000 1.9776 1.9780 417.0910 417.1947 0.0155 -1.0000 -1.0000 3840444 1583318362.10 151.4920 60.0027 32.0000 1.9769 1.9773 417.1672 417.2701 0.0155 -1.0000 -1.0000 3840523 1583318362.20 151.4916 60.0027 32.0000 1.9771 1.9775 417.2618 417.3634 0.0152 -1.0000 -1.0000 3840585 1583318362.30 151.4887 60.0027 32.0000 1.9766 1.9770 417.3122 417.4139 0.0154 -1.0000 -1.0000 3841069 1583318362.40 151.4887 60.0027 32.0000 1.9771 1.9775 417.3031 417.4057 0.0155 -1.0000 -1.0000 3841148 1583318362.50 151.4887 60.0027 32.0000 1.9781 1.9785 417.1658 417.2677 0.0153 -1.0000 -1.0000 3841195 1583318362.60 151.4887 60.0027 32.0000 1.9773 1.9777 417.1736 417.2755 0.0154 -1.0000 -1.0000 3841273 1583318362.70 151.4887 60.0027 32.0000 1.9770 1.9774 417.1209 417.2234 0.0154 -1.0000 -1.0000 3841335 1583318362.80 151.4683 60.0027 32.0000 1.9766 1.9770 417.3645 417.4670 0.0155 -1.0000 -1.0000 3841398 1583318362.90 151.4479 60.0027 32.0000 1.9759 1.9763 417.2978 417.3996 0.0153 -1.0000 -1.0000 3841460 1583318363.00 151.4479 60.0027 32.0000 1.9758 1.9762 417.2862 417.3894 0.0155 -1.0000 -1.0000 3841538 1583318363.10 151.4479 60.0027 32.0000 1.9766 1.9770 417.1847 417.2875 0.0154 -1.0000 -1.0000 3841601 1583318363.20 151.4479 60.0027 32.0000 1.9766 1.9770 417.1635 417.2660 0.0154 -1.0000 -1.0000 3841663 1583318363.30 151.4479 60.0027 32.0000 1.9765 1.9769 417.3521 417.4540 0.0154 -1.0000 -1.0000 3841726 1583318363.40 151.4479 60.0027 32.0000 1.9760 1.9764 417.3916 417.4940 0.0154 -1.0000 -1.0000 3841788 1583318363.50 151.4923 60.0027 32.0000 1.9763 1.9767 417.2909 417.3935 0.0155 -1.0000 -1.0000 3841866 1583318363.60 151.5150 60.0027 32.0000 1.9764 1.9768 417.1095 417.2128 0.0155 -1.0000 -1.0000 3841929 1583318363.70 151.5150 60.0027 32.0000 1.9774 1.9778 417.0775 417.1797 0.0154 -1.0000 -1.0000 3841991 1583318363.80 151.5150 60.0027 32.0000 1.9768 1.9772 417.0611 417.1632 0.0153 -1.0000 -1.0000 3842069 1583318363.90 151.5354 60.0027 32.0000 1.9761 1.9765 417.2841 417.3872 0.0155 -1.0000 -1.0000 3842132 1583318364.00 151.5354 60.0027 32.0000 1.9762 1.9766 417.4345 417.5378 0.0155 -1.0000 -1.0000 3842194 1583318364.10 151.5354 60.0027 32.0000 1.9762 1.9766 417.3474 417.4502 0.0154 -1.0000 -1.0000 3842273 1583318364.20 151.5354 60.0027 32.0000 1.9766 1.9770 417.2728 417.3752 0.0154 -1.0000 -1.0000 3842335 1583318364.30 151.5354 60.0027 32.0000 1.9764 1.9768 417.1159 417.2180 0.0154 -1.0000 -1.0000 3842398 1583318364.40 151.5354 60.0027 32.0000 1.9764 1.9768 417.2255 417.3277 0.0154 -1.0000 -1.0000 3842632 1583318364.50 151.5295 60.0027 32.0000 1.9758 1.9762 417.3459 417.4486 0.0154 -1.0000 -1.0000 3842694 1583318364.60 151.5281 60.0027 32.0000 1.9763 1.9767 417.2894 417.3916 0.0155 -1.0000 -1.0000 3842757 1583318364.70 151.5281 60.0027 32.0000 1.9766 1.9770 417.2100 417.3125 0.0154 -1.0000 -1.0000 3842819 1583318364.80 151.5281 60.0027 32.0000 1.9777 1.9781 417.1403 417.2428 0.0154 -1.0000 -1.0000 3842882 1583318364.90 151.5281 60.0027 32.0000 1.9771 1.9775 417.1362 417.2385 0.0154 -1.0000 -1.0000 3843835 1583318365.00 151.5281 60.0027 32.0000 1.9759 1.9763 417.2517 417.3537 0.0154 -1.0000 -1.0000 3843913 1583318365.10 151.4970 60.0026 32.0000 1.9766 1.9770 417.2995 417.4021 0.0155 -1.0000 -1.0000 3843976 1583318365.20 151.4947 60.0026 32.0000 1.9762 1.9766 417.2133 417.3155 0.0153 -1.0000 -1.0000 3844054 1583318365.30 151.4947 60.0026 32.0000 1.9766 1.9769 417.1961 417.2983 0.0154 -1.0000 -1.0000 3844116 1583318365.40 151.4947 60.0026 32.0000 1.9771 1.9775 417.1848 417.2875 0.0154 -1.0000 -1.0000 3844179 1583318365.50 151.4947 60.0026 32.0000 1.9770 1.9774 417.3706 417.4728 0.0155 -1.0000 -1.0000 3844257 1583318365.60 151.4947 60.0026 32.0000 1.9762 1.9766 417.4445 417.5479 0.0155 -1.0000 -1.0000 3844319 1583318365.70 151.4551 60.0026 32.0000 1.9765 1.9769 417.3156 417.4182 0.0154 -1.0000 -1.0000 3844382 1583318365.80 151.4551 60.0026 32.0000 1.9775 1.9779 417.1549 417.2572 0.0154 -1.0000 -1.0000 3844460 1583318365.90 151.4551 60.0026 32.0000 1.9777 1.9781 417.1004 417.2026 0.0154 -1.0000 -1.0000 3844523 1583318366.00 151.4551 60.0026 32.0000 1.9774 1.9778 417.2112 417.3142 0.0155 -1.0000 -1.0000 3844585 1583318366.10 151.4551 60.0026 32.0000 1.9775 1.9779 417.2491 417.3524 0.0155 -1.0000 -1.0000 3844663 1583318366.20 151.4574 60.0026 32.0000 1.9767 1.9771 417.3586 417.4622 0.0156 -1.0000 -1.0000 3844726 1583318366.30 151.4585 60.0026 32.0000 1.9765 1.9769 417.4034 417.5058 0.0154 -1.0000 -1.0000 3844788 1583318366.40 151.4585 60.0026 32.0000 1.9764 1.9768 417.2695 417.3725 0.0155 -1.0000 -1.0000 3844866 1583318366.50 151.4585 60.0026 32.0000 1.9775 1.9779 417.2162 417.3187 0.0154 -1.0000 -1.0000 3844929 1583318366.60 151.4585 60.0026 32.0000 1.9772 1.9776 417.2763 417.3790 0.0155 -1.0000 -1.0000 3844992 1583318366.70 151.4585 60.0026 32.0000 1.9766 1.9770 417.3359 417.4385 0.0154 -1.0000 -1.0000 3845069 1583318366.80 151.4585 60.0026 32.0000 1.9769 1.9773 417.3640 417.4665 0.0154 -1.0000 -1.0000 3845132 1583318366.90 151.4585 60.0026 32.0000 1.9769 1.9773 417.1937 417.2956 0.0153 -1.0000 -1.0000 3845319 1583318367.00 151.4585 60.0026 32.0000 1.9770 1.9774 417.1619 417.2642 0.0154 -1.0000 -1.0000 3845398 1583318367.10 151.4585 60.0026 32.0000 1.9768 1.9772 417.1254 417.2277 0.0153 -1.0000 -1.0000 3845460 1583318367.20 151.4585 60.0026 32.0000 1.9760 1.9764 417.2226 417.3242 0.0153 -1.0000 -1.0000 3845523 1583318367.30 151.5783 60.0026 32.0000 1.9765 1.9769 417.3455 417.4472 0.0153 -1.0000 -1.0000 3845585 1583318367.40 151.5783 60.0026 32.0000 1.9766 1.9770 417.2628 417.3659 0.0155 -1.0000 -1.0000 3845648 1583318367.50 151.5783 60.0026 32.0000 1.9772 1.9776 417.1885 417.2912 0.0155 -1.0000 -1.0000 3845882 1583318367.60 151.5783 60.0026 32.0000 1.9774 1.9778 417.1290 417.2319 0.0154 -1.0000 -1.0000 3845944 1583318367.70 151.5783 60.0026 32.0000 1.9769 1.9773 417.0898 417.1925 0.0154 -1.0000 -1.0000 3846007 1583318367.80 151.5783 60.0026 32.0000 1.9764 1.9768 417.3041 417.4067 0.0155 -1.0000 -1.0000 3846085 1583318367.90 151.5640 60.0026 32.0000 1.9775 1.9779 417.3062 417.4095 0.0156 -1.0000 -1.0000 3846148 1583318368.00 151.5640 60.0026 32.0000 1.9768 1.9772 417.2470 417.3500 0.0154 -1.0000 -1.0000 3846663 1583318368.10 151.5640 60.0026 32.0000 1.9774 1.9778 417.2495 417.3521 0.0153 -1.0000 -1.0000 3846726 1583318368.20 151.5640 60.0026 32.0000 1.9771 1.9775 417.2666 417.3689 0.0154 -1.0000 -1.0000 3846788 1583318368.30 151.5640 60.0026 32.0000 1.9762 1.9766 417.3331 417.4354 0.0154 -1.0000 -1.0000 3846851 1583318368.40 151.5640 60.0026 32.0000 1.9761 1.9765 417.3925 417.4952 0.0154 -1.0000 -1.0000 3846929 1583318368.50 151.4618 60.0026 32.0000 1.9764 1.9768 417.2902 417.3926 0.0154 -1.0000 -1.0000 3847163 1583318368.60 151.4618 60.0026 32.0000 1.9773 1.9777 417.1154 417.2180 0.0154 -1.0000 -1.0000 3847226 1583318368.70 151.4618 60.0026 32.0000 1.9769 1.9773 417.1243 417.2268 0.0154 -1.0000 -1.0000 3847304 1583318368.80 151.4618 60.0026 32.0000 1.9767 1.9771 417.1317 417.2334 0.0154 -1.0000 -1.0000 3847366 1583318368.90 151.4618 60.0026 32.0000 1.9753 1.9757 417.2138 417.3164 0.0154 -1.0000 -1.0000 3847429 1583318369.00 151.4232 60.0026 32.0000 1.9769 1.9773 417.1485 417.2509 0.0154 -1.0000 -1.0000 3847492 1583318369.10 151.4232 60.0026 32.0000 1.9770 1.9774 417.1442 417.2469 0.0155 -1.0000 -1.0000 3847554 1583318369.20 151.4232 60.0026 32.0000 1.9767 1.9771 417.2840 417.3864 0.0153 -1.0000 -1.0000 3847632 1583318369.30 151.4232 60.0026 32.0000 1.9766 1.9770 417.3495 417.4508 0.0153 -1.0000 -1.0000 3847694 1583318369.40 151.4232 60.0026 32.0000 1.9768 1.9772 417.2273 417.3295 0.0154 -1.0000 -1.0000 3847757 1583318369.50 151.4334 60.0026 32.0000 1.9769 1.9773 417.0802 417.1825 0.0154 -1.0000 -1.0000 3848148 1583318369.60 151.4450 60.0026 32.0000 1.9775 1.9779 417.1228 417.2254 0.0154 -1.0000 -1.0000 3848210 1583318369.70 151.4450 60.0026 32.0000 1.9764 1.9768 417.1454 417.2479 0.0154 -1.0000 -1.0000 3848288 1583318369.80 151.4450 60.0026 32.0000 1.9766 1.9770 417.2804 417.3827 0.0154 -1.0000 -1.0000 3848366 1583318369.90 151.4450 60.0026 32.0000 1.9760 1.9764 417.3961 417.4991 0.0155 -1.0000 -1.0000 3848429 1583318370.00 151.4450 60.0026 32.0000 1.9765 1.9769 417.2767 417.3790 0.0153 -1.0000 -1.0000 3848491 1583318370.10 151.4989 60.0020 32.0000 1.9772 1.9776 417.2507 417.3523 0.0154 -1.0000 -1.0000 3848632 1583318370.20 151.4989 60.0020 32.0000 1.9770 1.9774 417.2394 417.3419 0.0154 -1.0000 -1.0000 3848694 1583318370.30 151.4989 60.0020 32.0000 1.9769 1.9773 417.2558 417.3580 0.0154 -1.0000 -1.0000 3848757 1583318370.40 151.4989 60.0020 32.0000 1.9766 1.9770 417.3610 417.4634 0.0154 -1.0000 -1.0000 3848819 1583318370.50 151.4989 60.0020 32.0000 1.9771 1.9775 417.3074 417.4090 0.0152 -1.0000 -1.0000 3848898 1583318370.60 151.4989 60.0020 32.0000 1.9769 1.9773 417.1840 417.2869 0.0154 -1.0000 -1.0000 3849163 1583318370.70 151.4989 60.0020 32.0000 1.9768 1.9772 417.1065 417.2080 0.0153 -1.0000 -1.0000 3849242 1583318370.80 151.5654 60.0020 32.0000 1.9763 1.9767 417.1926 417.2952 0.0155 -1.0000 -1.0000 3849366 1583318370.90 151.5654 60.0020 32.0000 1.9767 1.9771 417.4040 417.5072 0.0155 -1.0000 -1.0000 3849429 1583318371.00 151.5654 60.0020 32.0000 1.9764 1.9768 417.3719 417.4741 0.0154 -1.0000 -1.0000 3849492 1583318371.10 151.5654 60.0020 32.0000 1.9772 1.9776 417.2810 417.3840 0.0155 -1.0000 -1.0000 3849585 1583318371.20 151.5654 60.0020 32.0000 1.9765 1.9769 417.1714 417.2737 0.0154 -1.0000 -1.0000 3849663 1583318371.30 151.5449 60.0020 32.0000 1.9762 1.9766 417.2634 417.3655 0.0154 -1.0000 -1.0000 3849726 1583318371.40 151.5361 60.0020 32.0000 1.9756 1.9760 417.3916 417.4944 0.0155 -1.0000 -1.0000 3849788 1583318371.50 151.5361 60.0020 32.0000 1.9756 1.9760 417.3135 417.4174 0.0156 -1.0000 -1.0000 3849866 1583318371.60 151.5361 60.0020 32.0000 1.9765 1.9769 417.1760 417.2784 0.0154 -1.0000 -1.0000 3850132 1583318371.70 151.5361 60.0020 32.0000 1.9767 1.9771 417.1266 417.2296 0.0154 -1.0000 -1.0000 3850194 1583318371.80 151.5361 60.0020 32.0000 1.9769 1.9773 417.0660 417.1678 0.0154 -1.0000 -1.0000 3850273 1583318371.90 151.4674 60.0020 32.0000 1.9765 1.9769 417.1878 417.2903 0.0154 -1.0000 -1.0000 3850335 1583318372.00 151.4674 60.0020 32.0000 1.9764 1.9768 417.2494 417.3515 0.0154 -1.0000 -1.0000 3850398 1583318372.10 151.4674 60.0020 32.0000 1.9753 1.9757 417.3487 417.4517 0.0155 -1.0000 -1.0000 3850851 1583318372.20 151.4674 60.0020 32.0000 1.9759 1.9763 417.2587 417.3618 0.0155 -1.0000 -1.0000 3850913 1583318372.30 151.4674 60.0020 32.0000 1.9763 1.9767 417.1588 417.2609 0.0154 -1.0000 -1.0000 3850976 1583318372.40 151.4122 60.0020 32.0000 1.9760 1.9764 417.1559 417.2592 0.0155 -1.0000 -1.0000 3851038 1583318372.50 151.4122 60.0020 32.0000 1.9766 1.9770 417.3149 417.4174 0.0154 -1.0000 -1.0000 3851101 1583318372.60 151.4122 60.0020 32.0000 1.9764 1.9768 417.3555 417.4583 0.0155 -1.0000 -1.0000 3851335 1583318372.70 151.4122 60.0020 32.0000 1.9766 1.9770 417.3463 417.4486 0.0153 -1.0000 -1.0000 3851413 1583318372.80 151.4122 60.0020 32.0000 1.9769 1.9773 417.1753 417.2772 0.0154 -1.0000 -1.0000 3851476 1583318372.90 151.4122 60.0020 32.0000 1.9771 1.9775 417.0808 417.1836 0.0155 -1.0000 -1.0000 3851538 1583318373.00 151.4621 60.0020 32.0000 1.9767 1.9771 417.1914 417.2944 0.0155 -1.0000 -1.0000 3851601 1583318373.10 151.4621 60.0020 32.0000 1.9764 1.9768 417.1695 417.2729 0.0155 -1.0000 -1.0000 3851835 1583318373.20 151.4621 60.0020 32.0000 1.9767 1.9771 417.3173 417.4204 0.0155 -1.0000 -1.0000 3851913 1583318373.30 151.4621 60.0020 32.0000 1.9765 1.9769 417.3421 417.4441 0.0153 -1.0000 -1.0000 3851976 1583318373.40 151.4621 60.0020 32.0000 1.9772 1.9776 417.2031 417.3054 0.0154 -1.0000 -1.0000 3852038 1583318373.50 151.4649 60.0020 32.0000 1.9774 1.9778 417.0787 417.1813 0.0154 -1.0000 -1.0000 3852101 1583318373.60 151.5372 60.0020 32.0000 1.9769 1.9773 417.1818 417.2842 0.0154 -1.0000 -1.0000 3852351 1583318373.70 151.5372 60.0020 32.0000 1.9761 1.9765 417.3870 417.4903 0.0156 -1.0000 -1.0000 3852413 1583318373.80 151.5372 60.0020 32.0000 1.9763 1.9767 417.2305 417.3335 0.0155 -1.0000 -1.0000 3852491 1583318373.90 151.5372 60.0020 32.0000 1.9764 1.9768 417.2033 417.3058 0.0154 -1.0000 -1.0000 3852554 1583318374.00 151.5372 60.0020 32.0000 1.9769 1.9773 417.0540 417.1561 0.0153 -1.0000 -1.0000 3852648 1583318374.10 151.5260 60.0020 32.0000 1.9767 1.9771 417.0852 417.1882 0.0154 -1.0000 -1.0000 3852835 1583318374.20 151.5260 60.0020 32.0000 1.9758 1.9762 417.2570 417.3590 0.0154 -1.0000 -1.0000 3852898 1583318374.30 151.5260 60.0020 32.0000 1.9759 1.9763 417.2513 417.3533 0.0153 -1.0000 -1.0000 3852960 1583318374.40 151.5260 60.0020 32.0000 1.9762 1.9766 417.1455 417.2486 0.0155 -1.0000 -1.0000 3853023 1583318374.50 151.5260 60.0020 32.0000 1.9765 1.9769 417.0537 417.1552 0.0153 -1.0000 -1.0000 3853085 1583318374.60 151.5268 60.0020 32.0000 1.9772 1.9776 417.1321 417.2342 0.0154 -1.0000 -1.0000 3853148 1583318374.70 151.5300 60.0022 32.0000 1.9762 1.9766 417.1953 417.2975 0.0154 -1.0000 -1.0000 3853335 1583318374.80 151.5300 60.0022 32.0000 1.9760 1.9764 417.1974 417.3005 0.0155 -1.0000 -1.0000 3853398 1583318374.90 151.5300 60.0022 32.0000 1.9760 1.9764 417.1369 417.2397 0.0154 -1.0000 -1.0000 3853460 1583318375.00 151.5300 60.0022 32.0000 1.9766 1.9770 417.0793 417.1817 0.0155 -1.0000 -1.0000 3853538 1583318375.10 151.5300 60.0022 32.0000 1.9768 1.9772 417.0564 417.1587 0.0154 -1.0000 -1.0000 3853601 1583318375.20 151.5222 60.0022 32.0000 1.9758 1.9762 417.1099 417.2119 0.0153 -1.0000 -1.0000 3853663 1583318375.30 151.5222 60.0022 32.0000 1.9761 1.9765 417.3006 417.4028 0.0154 -1.0000 -1.0000 3853741 1583318375.40 151.5222 60.0022 32.0000 1.9759 1.9763 417.2872 417.3898 0.0154 -1.0000 -1.0000 3853804 1583318375.50 151.5222 60.0022 32.0000 1.9768 1.9772 417.1364 417.2391 0.0154 -1.0000 -1.0000 3853866 1583318375.60 151.5222 60.0022 32.0000 1.9767 1.9771 417.0696 417.1728 0.0156 -1.0000 -1.0000 3853929 1583318375.70 151.4789 60.0022 32.0000 1.9769 1.9773 417.0571 417.1594 0.0154 -1.0000 -1.0000 3853992 1583318375.80 151.4730 60.0022 32.0000 1.9766 1.9770 417.0426 417.1455 0.0155 -1.0000 -1.0000 3854069 1583318375.90 151.4730 60.0022 32.0000 1.9759 1.9763 417.1434 417.2459 0.0154 -1.0000 -1.0000 3854132 1583318376.00 151.4730 60.0022 32.0000 1.9758 1.9762 417.2022 417.3039 0.0153 -1.0000 -1.0000 3854195 1583318376.10 151.4730 60.0022 32.0000 1.9764 1.9768 417.1005 417.2030 0.0155 -1.0000 -1.0000 3854273 1583318376.20 151.4730 60.0022 32.0000 1.9763 1.9767 417.0612 417.1641 0.0154 -1.0000 -1.0000 3854398 1583318376.30 151.4199 60.0022 32.0000 1.9770 1.9774 417.0777 417.1801 0.0154 -1.0000 -1.0000 3854460 1583318376.40 151.4199 60.0022 32.0000 1.9764 1.9768 417.1677 417.2708 0.0155 -1.0000 -1.0000 3854538 1583318376.50 151.4199 60.0022 32.0000 1.9762 1.9766 417.1430 417.2461 0.0155 -1.0000 -1.0000 3854601 1583318376.60 151.4199 60.0022 32.0000 1.9758 1.9762 417.1997 417.3024 0.0154 -1.0000 -1.0000 3854663 1583318376.70 151.4199 60.0022 32.0000 1.9769 1.9773 417.1296 417.2314 0.0153 -1.0000 -1.0000 3854742 1583318376.80 151.4199 60.0022 32.0000 1.9770 1.9774 417.0021 417.1041 0.0154 -1.0000 -1.0000 3855163 1583318376.90 151.4199 60.0022 32.0000 1.9771 1.9775 417.1301 417.2325 0.0153 -1.0000 -1.0000 3855242 1583318377.00 151.4199 60.0022 32.0000 1.9771 1.9775 417.1571 417.2594 0.0154 -1.0000 -1.0000 3855304 1583318377.10 151.4199 60.0022 32.0000 1.9769 1.9773 417.2698 417.3719 0.0154 -1.0000 -1.0000 3855366 1583318377.20 151.4199 60.0022 32.0000 1.9774 1.9778 417.1472 417.2504 0.0155 -1.0000 -1.0000 3855445 1583318377.30 151.4199 60.0022 32.0000 1.9774 1.9778 417.0328 417.1351 0.0154 -1.0000 -1.0000 3855679 1583318377.40 151.4199 60.0022 32.0000 1.9767 1.9771 417.0856 417.1884 0.0155 -1.0000 -1.0000 3855726 1583318377.50 151.4588 60.0022 32.0000 1.9760 1.9764 417.0489 417.1510 0.0154 -1.0000 -1.0000 3855804 1583318377.60 151.5084 60.0022 32.0000 1.9766 1.9770 417.2139 417.3164 0.0155 -1.0000 -1.0000 3855866 1583318377.70 151.5084 60.0022 32.0000 1.9771 1.9775 417.2656 417.3689 0.0156 -1.0000 -1.0000 3855929 1583318377.80 151.5084 60.0022 32.0000 1.9770 1.9774 417.2106 417.3131 0.0154 -1.0000 -1.0000 3856148 1583318377.90 151.5084 60.0022 32.0000 1.9771 1.9775 416.9330 417.0356 0.0155 -1.0000 -1.0000 3856210 1583318378.00 151.5084 60.0022 32.0000 1.9769 1.9773 417.0472 417.1503 0.0155 -1.0000 -1.0000 3856273 1583318378.10 151.5526 60.0022 32.0000 1.9759 1.9763 417.2210 417.3237 0.0154 -1.0000 -1.0000 3856351 1583318378.20 151.5617 60.0022 32.0000 1.9751 1.9755 417.2307 417.3330 0.0154 -1.0000 -1.0000 3856413 1583318378.30 151.5617 60.0022 32.0000 1.9768 1.9772 417.1247 417.2276 0.0154 -1.0000 -1.0000 3856866 1583318378.40 151.5617 60.0022 32.0000 1.9764 1.9768 417.0249 417.1280 0.0156 -1.0000 -1.0000 3856945 1583318378.50 151.5617 60.0022 32.0000 1.9765 1.9769 416.9602 417.0639 0.0155 -1.0000 -1.0000 3857007 1583318378.60 151.5632 60.0022 32.0000 1.9766 1.9770 417.1394 417.2418 0.0154 -1.0000 -1.0000 3857069 1583318378.70 151.5632 60.0022 32.0000 1.9759 1.9763 417.2732 417.3766 0.0156 -1.0000 -1.0000 3857132 1583318378.80 151.5632 60.0022 32.0000 1.9763 1.9767 417.2344 417.3371 0.0155 -1.0000 -1.0000 3857319 1583318378.90 151.5632 60.0022 32.0000 1.9764 1.9768 417.2213 417.3241 0.0154 -1.0000 -1.0000 3857382 1583318379.00 151.5632 60.0022 32.0000 1.9776 1.9780 417.0273 417.1295 0.0154 -1.0000 -1.0000 3857460 1583318379.10 151.5609 60.0022 32.0000 1.9770 1.9774 417.0615 417.1635 0.0153 -1.0000 -1.0000 3857523 1583318379.20 151.5333 60.0022 32.0000 1.9760 1.9764 417.3002 417.4023 0.0154 -1.0000 -1.0000 3857601 1583318379.30 151.5333 60.0022 32.0000 1.9764 1.9768 417.3210 417.4235 0.0154 -1.0000 -1.0000 3857835 1583318379.40 151.5333 60.0022 32.0000 1.9763 1.9767 417.1560 417.2585 0.0154 -1.0000 -1.0000 3857898 1583318379.50 151.5333 60.0022 32.0000 1.9771 1.9775 417.1051 417.2074 0.0154 -1.0000 -1.0000 3857976 1583318379.60 151.5333 60.0022 32.0000 1.9766 1.9770 417.1219 417.2248 0.0155 -1.0000 -1.0000 3858038 1583318379.70 151.5026 60.0018 32.0000 1.9766 1.9770 417.2323 417.3349 0.0154 -1.0000 -1.0000 3858101 1583318379.80 151.4850 60.0015 32.0000 1.9765 1.9769 417.3179 417.4200 0.0154 -1.0000 -1.0000 3858179 1583318379.90 151.4850 60.0015 32.0000 1.9764 1.9768 417.3282 417.4306 0.0155 -1.0000 -1.0000 3858366 1583318380.00 151.4850 60.0015 32.0000 1.9769 1.9773 417.1957 417.2987 0.0154 -1.0000 -1.0000 3858429 1583318380.10 151.4850 60.0015 32.0000 1.9761 1.9765 417.0950 417.1979 0.0155 -1.0000 -1.0000 3858491 1583318380.20 151.4850 60.0015 32.0000 1.9763 1.9767 417.2495 417.3507 0.0153 -1.0000 -1.0000 3858554 1583318380.30 151.4850 60.0015 32.0000 1.9761 1.9765 417.2376 417.3401 0.0154 -1.0000 -1.0000 3858616 1583318380.40 151.4103 60.0015 32.0000 1.9759 1.9763 417.3380 417.4406 0.0154 -1.0000 -1.0000 3858898 1583318380.50 151.4103 60.0015 32.0000 1.9770 1.9774 417.1467 417.2495 0.0155 -1.0000 -1.0000 3858960 1583318380.60 151.4103 60.0015 32.0000 1.9766 1.9770 417.1209 417.2233 0.0154 -1.0000 -1.0000 3859007 1583318380.70 151.4103 60.0015 32.0000 1.9766 1.9770 417.1868 417.2894 0.0154 -1.0000 -1.0000 3859085 1583318380.80 151.4103 60.0015 32.0000 1.9760 1.9764 417.2337 417.3361 0.0154 -1.0000 -1.0000 3859148 1583318380.90 151.4476 60.0015 32.0000 1.9769 1.9772 417.2366 417.3393 0.0153 -1.0000 -1.0000 3859335 1583318381.00 151.5130 60.0015 32.0000 1.9776 1.9780 417.2233 417.3263 0.0154 -1.0000 -1.0000 3859413 1583318381.10 151.5130 60.0015 32.0000 1.9771 1.9775 417.1377 417.2395 0.0153 -1.0000 -1.0000 3859476 1583318381.20 151.5130 60.0015 32.0000 1.9767 1.9771 417.0532 417.1560 0.0155 -1.0000 -1.0000 3859538 1583318381.30 151.5130 60.0015 32.0000 1.9764 1.9768 417.0474 417.1498 0.0154 -1.0000 -1.0000 3859601 1583318381.40 151.5130 60.0015 32.0000 1.9763 1.9767 417.2052 417.3078 0.0154 -1.0000 -1.0000 3859663 1583318381.50 151.4908 60.0015 32.0000 1.9762 1.9766 417.3259 417.4284 0.0154 -1.0000 -1.0000 3859741 1583318381.60 151.4908 60.0015 32.0000 1.9763 1.9767 417.1667 417.2691 0.0154 -1.0000 -1.0000 3859804 1583318381.70 151.4908 60.0015 32.0000 1.9768 1.9772 417.1377 417.2400 0.0154 -1.0000 -1.0000 3859866 1583318381.80 151.4908 60.0015 32.0000 1.9765 1.9769 417.2127 417.3159 0.0156 -1.0000 -1.0000 3859944 1583318381.90 151.4908 60.0015 32.0000 1.9761 1.9765 417.3019 417.4038 0.0153 -1.0000 -1.0000 3900163 1583318382.00 151.4908 60.0015 32.0000 1.9758 1.9762 417.3164 417.4187 0.0154 -1.0000 -1.0000 3900226 1583318382.10 151.4908 60.0015 32.0000 1.9769 1.9773 417.1674 417.2702 0.0154 -1.0000 -1.0000 3900304 1583318382.20 151.4908 60.0015 32.0000 1.9771 1.9775 417.0531 417.1558 0.0155 -1.0000 -1.0000 3900366 1583318382.30 151.4908 60.0015 32.0000 1.9762 1.9766 417.0947 417.1947 0.0152 -1.0000 -1.0000 3900429 1583318382.40 151.4908 60.0015 32.0000 1.9768 1.9772 417.2062 417.3094 0.0156 -1.0000 -1.0000 3900663 1583318382.50 151.4908 60.0015 32.0000 1.9764 1.9768 417.2206 417.3240 0.0155 -1.0000 -1.0000 3900741 1583318382.60 151.5103 60.0015 32.0000 1.9770 1.9774 417.2638 417.3675 0.0156 -1.0000 -1.0000 3900788 1583318382.70 151.5103 60.0015 32.0000 1.9769 1.9773 417.0942 417.1968 0.0154 -1.0000 -1.0000 3900866 1583318382.80 151.5103 60.0015 32.0000 1.9766 1.9770 417.0289 417.1318 0.0155 -1.0000 -1.0000 3900929 1583318382.90 151.5103 60.0015 32.0000 1.9758 1.9762 417.0828 417.1854 0.0154 -1.0000 -1.0000 3900991 1583318383.00 151.5103 60.0015 32.0000 1.9755 1.9759 417.1065 417.2102 0.0156 -1.0000 -1.0000 3901148 1583318383.10 151.5135 60.0015 32.0000 1.9754 1.9758 417.2922 417.3949 0.0154 -1.0000 -1.0000 3901210 1583318383.20 151.5135 60.0015 32.0000 1.9760 1.9764 417.2453 417.3481 0.0153 -1.0000 -1.0000 3901288 1583318383.30 151.4152 60.0015 32.0000 1.9764 1.9768 417.1583 417.2614 0.0155 -1.0000 -1.0000 3901351 1583318383.40 151.4152 60.0015 32.0000 1.9766 1.9770 417.0353 417.1381 0.0154 -1.0000 -1.0000 3901413 1583318383.50 151.4152 60.0015 32.0000 1.9773 1.9777 417.0169 417.1202 0.0156 -1.0000 -1.0000 3901835 1583318383.60 151.4152 60.0015 32.0000 1.9766 1.9770 417.0777 417.1800 0.0154 -1.0000 -1.0000 3901898 1583318383.70 151.4152 60.0015 32.0000 1.9763 1.9767 417.1970 417.3002 0.0155 -1.0000 -1.0000 3901960 1583318383.80 151.4525 60.0015 32.0000 1.9763 1.9767 417.3243 417.4268 0.0154 -1.0000 -1.0000 3902038 1583318383.90 151.4525 60.0015 32.0000 1.9765 1.9769 417.2137 417.3166 0.0155 -1.0000 -1.0000 3902085 1583318384.00 151.4525 60.0015 32.0000 1.9760 1.9764 417.1774 417.2802 0.0155 -1.0000 -1.0000 3902226 1583318384.10 151.4525 60.0015 32.0000 1.9768 1.9772 417.1353 417.2384 0.0155 -1.0000 -1.0000 3902288 1583318384.20 151.4525 60.0015 32.0000 1.9766 1.9770 417.2813 417.3850 0.0156 -1.0000 -1.0000 3902351 1583318384.30 151.4814 60.0015 32.0000 1.9763 1.9767 417.3281 417.4310 0.0155 -1.0000 -1.0000 3902413 1583318384.40 151.4814 60.0015 32.0000 1.9763 1.9767 417.3058 417.4089 0.0155 -1.0000 -1.0000 3902492 1583318384.50 151.4814 60.0015 32.0000 1.9772 1.9776 417.1443 417.2466 0.0154 -1.0000 -1.0000 3903163 1583318384.60 151.4814 60.0015 32.0000 1.9776 1.9780 417.0596 417.1620 0.0154 -1.0000 -1.0000 3903226 1583318384.70 151.4814 60.0015 32.0000 1.9769 1.9773 417.1411 417.2438 0.0155 -1.0000 -1.0000 3903304 1583318384.80 151.4814 60.0015 32.0000 1.9757 1.9761 417.1545 417.2573 0.0154 -1.0000 -1.0000 3903382 1583318384.90 151.4814 60.0015 32.0000 1.9760 1.9764 417.3765 417.4789 0.0154 -1.0000 -1.0000 3903445 1583318385.00 151.4686 60.0024 32.0000 1.9766 1.9770 417.2462 417.3498 0.0156 -1.0000 -1.0000 3903507 1583318385.10 151.4654 60.0024 32.0000 1.9772 1.9776 417.1563 417.2596 0.0155 -1.0000 -1.0000 3903569 1583318385.20 151.4654 60.0024 32.0000 1.9768 1.9772 417.0813 417.1834 0.0153 -1.0000 -1.0000 3903648 1583318385.30 151.4659 60.0024 32.0000 1.9764 1.9768 417.2658 417.3684 0.0155 -1.0000 -1.0000 3903710 1583318385.40 151.5087 60.0024 32.0000 1.9763 1.9767 417.2580 417.3611 0.0154 -1.0000 -1.0000 3903773 1583318385.50 151.5087 60.0024 32.0000 1.9771 1.9775 417.2225 417.3251 0.0155 -1.0000 -1.0000 3903851 1583318385.60 151.5087 60.0024 32.0000 1.9775 1.9779 417.1471 417.2492 0.0154 -1.0000 -1.0000 3904179 1583318385.70 151.5087 60.0024 32.0000 1.9764 1.9768 417.0402 417.1429 0.0154 -1.0000 -1.0000 3904242 1583318385.80 151.5087 60.0024 32.0000 1.9769 1.9773 417.1862 417.2884 0.0154 -1.0000 -1.0000 3904319 1583318385.90 151.5629 60.0024 32.0000 1.9759 1.9763 417.1504 417.2525 0.0154 -1.0000 -1.0000 3904398 1583318386.00 151.5629 60.0024 32.0000 1.9766 1.9770 417.2776 417.3808 0.0155 -1.0000 -1.0000 3904460 1583318386.10 151.5629 60.0024 32.0000 1.9770 1.9774 417.1733 417.2763 0.0155 -1.0000 -1.0000 3904601 1583318386.20 151.5629 60.0024 32.0000 1.9767 1.9771 417.0283 417.1313 0.0155 -1.0000 -1.0000 3904663 1583318386.30 151.5629 60.0024 32.0000 1.9766 1.9770 417.0868 417.1897 0.0155 -1.0000 -1.0000 3904726 1583318386.40 151.5629 60.0024 32.0000 1.9762 1.9766 417.2283 417.3320 0.0156 -1.0000 -1.0000 3904788 1583318386.50 151.5629 60.0024 32.0000 1.9760 1.9764 417.2329 417.3365 0.0156 -1.0000 -1.0000 3904882 1583318386.60 151.5629 60.0024 32.0000 1.9761 1.9765 417.1674 417.2706 0.0155 -1.0000 -1.0000 3905054 1583318386.70 151.5629 60.0024 32.0000 1.9773 1.9777 417.0377 417.1406 0.0155 -1.0000 -1.0000 3905132 1583318386.80 151.5629 60.0024 32.0000 1.9772 1.9776 417.0822 417.1851 0.0155 -1.0000 -1.0000 3905195 1583318386.90 151.5629 60.0024 32.0000 1.9758 1.9762 417.0409 417.1423 0.0152 -1.0000 -1.0000 3905257 1583318387.00 151.5192 60.0024 32.0000 1.9763 1.9767 417.1777 417.2806 0.0155 -1.0000 -1.0000 3905319 1583318387.10 151.5192 60.0024 32.0000 1.9764 1.9768 417.2490 417.3520 0.0155 -1.0000 -1.0000 3906085 1583318387.20 151.5192 60.0024 32.0000 1.9767 1.9771 417.1126 417.2153 0.0154 -1.0000 -1.0000 3906210 1583318387.30 151.5192 60.0024 32.0000 1.9772 1.9776 416.9626 417.0650 0.0154 -1.0000 -1.0000 3906304 1583318387.40 151.5192 60.0024 32.0000 1.9766 1.9770 417.0176 417.1201 0.0154 -1.0000 -1.0000 3906366 1583318387.50 151.5192 60.0024 32.0000 1.9761 1.9765 417.2431 417.3462 0.0155 -1.0000 -1.0000 3906445 1583318387.60 151.4658 60.0024 32.0000 1.9764 1.9768 417.3012 417.4039 0.0154 -1.0000 -1.0000 3906507 1583318387.70 151.4658 60.0024 32.0000 1.9766 1.9770 417.1884 417.2907 0.0154 -1.0000 -1.0000 3906569 1583318387.80 151.4658 60.0024 32.0000 1.9768 1.9772 417.1525 417.2551 0.0154 -1.0000 -1.0000 3906632 1583318387.90 151.4658 60.0024 32.0000 1.9772 1.9776 417.0516 417.1540 0.0154 -1.0000 -1.0000 3906695 1583318388.00 151.4658 60.0024 32.0000 1.9769 1.9773 417.1597 417.2626 0.0155 -1.0000 -1.0000 3906757 1583318388.10 151.4595 60.0024 32.0000 1.9763 1.9767 417.2222 417.3258 0.0156 -1.0000 -1.0000 3906835 1583318388.20 151.4562 60.0024 32.0000 1.9763 1.9767 417.2920 417.3951 0.0155 -1.0000 -1.0000 3906929 1583318388.30 151.4562 60.0024 32.0000 1.9761 1.9765 417.1217 417.2244 0.0154 -1.0000 -1.0000 3906992 1583318388.40 151.4562 60.0024 32.0000 1.9764 1.9768 417.0701 417.1728 0.0155 -1.0000 -1.0000 3907069 1583318388.50 151.4562 60.0024 32.0000 1.9775 1.9779 417.0143 417.1175 0.0155 -1.0000 -1.0000 3907132 1583318388.60 151.4562 60.0024 32.0000 1.9775 1.9779 417.1402 417.2417 0.0153 -1.0000 -1.0000 3907195 1583318388.70 151.4806 60.0024 32.0000 1.9763 1.9767 417.2453 417.3481 0.0155 -1.0000 -1.0000 3907257 1583318388.80 151.4809 60.0024 32.0000 1.9764 1.9768 417.1716 417.2746 0.0155 -1.0000 -1.0000 3907319 1583318388.90 151.4809 60.0024 32.0000 1.9770 1.9774 417.0769 417.1794 0.0154 -1.0000 -1.0000 3907382 1583318389.00 151.4809 60.0024 32.0000 1.9773 1.9777 417.1179 417.2204 0.0155 -1.0000 -1.0000 3907460 1583318389.10 151.4809 60.0024 32.0000 1.9769 1.9773 417.1731 417.2761 0.0155 -1.0000 -1.0000 3907523 1583318389.20 151.4809 60.0024 32.0000 1.9764 1.9768 417.2045 417.3076 0.0155 -1.0000 -1.0000 3907663 1583318389.30 151.4809 60.0024 32.0000 1.9769 1.9773 417.2360 417.3388 0.0154 -1.0000 -1.0000 3907726 1583318389.40 151.4809 60.0024 32.0000 1.9769 1.9773 417.2713 417.3735 0.0154 -1.0000 -1.0000 3907788 1583318389.50 151.4809 60.0024 32.0000 1.9777 1.9781 417.0981 417.2009 0.0155 -1.0000 -1.0000 3907866 1583318389.60 151.4809 60.0024 32.0000 1.9774 1.9778 417.0127 417.1158 0.0155 -1.0000 -1.0000 3907960 1583318389.70 151.4809 60.0024 32.0000 1.9766 1.9770 417.0562 417.1599 0.0156 -1.0000 -1.0000 3908132 1583318389.80 151.5666 60.0026 32.0000 1.9771 1.9775 417.1635 417.2670 0.0155 -1.0000 -1.0000 3908210 1583318389.90 151.5666 60.0026 32.0000 1.9763 1.9767 417.2596 417.3624 0.0155 -1.0000 -1.0000 3908273 1583318390.00 151.5666 60.0026 32.0000 1.9765 1.9769 417.2527 417.3545 0.0154 -1.0000 -1.0000 3908335 1583318390.10 151.5666 60.0026 32.0000 1.9769 1.9773 417.1777 417.2802 0.0154 -1.0000 -1.0000 3908413 1583318390.20 151.5666 60.0026 32.0000 1.9770 1.9774 417.0544 417.1575 0.0156 -1.0000 -1.0000 3908632 1583318390.30 151.5666 60.0026 32.0000 1.9772 1.9776 417.0293 417.1327 0.0155 -1.0000 -1.0000 3908695 1583318390.40 151.5666 60.0026 32.0000 1.9770 1.9774 417.0619 417.1646 0.0155 -1.0000 -1.0000 3908773 1583318390.50 151.5592 60.0026 32.0000 1.9763 1.9767 417.1655 417.2678 0.0154 -1.0000 -1.0000 3908835 1583318390.60 151.5592 60.0026 32.0000 1.9760 1.9764 417.1782 417.2809 0.0154 -1.0000 -1.0000 3908898 1583318390.70 151.5592 60.0026 32.0000 1.9755 1.9759 417.1981 417.3011 0.0156 -1.0000 -1.0000 3908960 1583318390.80 151.5592 60.0026 32.0000 1.9764 1.9768 417.0879 417.1902 0.0153 -1.0000 -1.0000 3909663 1583318390.90 151.5592 60.0026 32.0000 1.9771 1.9775 417.0280 417.1303 0.0154 -1.0000 -1.0000 3909741 1583318391.00 151.5496 60.0026 32.0000 1.9765 1.9769 417.1482 417.2510 0.0154 -1.0000 -1.0000 3909804 1583318391.10 151.5103 60.0026 32.0000 1.9757 1.9761 417.1434 417.2458 0.0154 -1.0000 -1.0000 3909882 1583318391.20 151.5103 60.0026 32.0000 1.9757 1.9761 417.2899 417.3934 0.0155 -1.0000 -1.0000 3909944 1583318391.30 151.5103 60.0026 32.0000 1.9758 1.9762 417.1758 417.2799 0.0156 -1.0000 -1.0000 3910007 1583318391.40 151.5103 60.0026 32.0000 1.9767 1.9771 417.0964 417.1995 0.0154 -1.0000 -1.0000 3910069 1583318391.50 151.5103 60.0026 32.0000 1.9773 1.9777 417.0900 417.1932 0.0155 -1.0000 -1.0000 3910148 1583318391.60 151.4866 60.0026 32.0000 1.9778 1.9782 416.9697 417.0728 0.0155 -1.0000 -1.0000 3910210 1583318391.70 151.4594 60.0026 32.0000 1.9759 1.9763 417.1707 417.2735 0.0155 -1.0000 -1.0000 3910273 1583318391.80 151.4594 60.0026 32.0000 1.9764 1.9768 417.2449 417.3485 0.0156 -1.0000 -1.0000 3910351 1583318391.90 151.4594 60.0026 32.0000 1.9770 1.9774 417.3503 417.4533 0.0155 -1.0000 -1.0000 3910413 1583318392.00 151.4594 60.0026 32.0000 1.9771 1.9775 417.2186 417.3214 0.0155 -1.0000 -1.0000 3910476 1583318392.10 151.4594 60.0026 32.0000 1.9767 1.9771 417.0725 417.1755 0.0155 -1.0000 -1.0000 3910554 1583318392.20 151.4968 60.0026 32.0000 1.9769 1.9773 417.1940 417.2969 0.0155 -1.0000 -1.0000 3910616 1583318392.30 151.4968 60.0026 32.0000 1.9771 1.9775 417.1897 417.2925 0.0155 -1.0000 -1.0000 3910835 1583318392.40 151.4968 60.0026 32.0000 1.9762 1.9766 417.3031 417.4052 0.0153 -1.0000 -1.0000 3910913 1583318392.50 151.4968 60.0026 32.0000 1.9760 1.9764 417.2128 417.3155 0.0155 -1.0000 -1.0000 3910976 1583318392.60 151.4968 60.0026 32.0000 1.9764 1.9768 417.2458 417.3488 0.0154 -1.0000 -1.0000 3911038 1583318392.70 151.4968 60.0026 32.0000 1.9777 1.9780 417.1248 417.2271 0.0155 -1.0000 -1.0000 3911116 1583318392.80 151.4968 60.0026 32.0000 1.9782 1.9786 417.0509 417.1536 0.0155 -1.0000 -1.0000 3911179 1583318392.90 151.4968 60.0026 32.0000 1.9774 1.9778 417.1999 417.3027 0.0155 -1.0000 -1.0000 3911242 1583318393.00 151.4968 60.0026 32.0000 1.9761 1.9765 417.2696 417.3727 0.0154 -1.0000 -1.0000 3911304 1583318393.10 151.4968 60.0026 32.0000 1.9766 1.9770 417.2682 417.3717 0.0156 -1.0000 -1.0000 3911366 1583318393.20 151.4968 60.0026 32.0000 1.9763 1.9767 417.1421 417.2449 0.0155 -1.0000 -1.0000 3911445 1583318393.30 151.5106 60.0026 32.0000 1.9769 1.9773 417.1747 417.2779 0.0155 -1.0000 -1.0000 3911507 1583318393.40 151.5564 60.0026 32.0000 1.9770 1.9774 417.1616 417.2642 0.0154 -1.0000 -1.0000 3911694 1583318393.50 151.5564 60.0026 32.0000 1.9764 1.9768 417.2821 417.3838 0.0153 -1.0000 -1.0000 3911757 1583318393.60 151.5564 60.0026 32.0000 1.9761 1.9765 417.2400 417.3424 0.0153 -1.0000 -1.0000 3911819 1583318393.70 151.5564 60.0026 32.0000 1.9774 1.9778 417.1292 417.2326 0.0156 -1.0000 -1.0000 3911882 1583318393.80 151.5564 60.0026 32.0000 1.9776 1.9780 417.0918 417.1951 0.0155 -1.0000 -1.0000 3911960 1583318393.90 151.5564 60.0026 32.0000 1.9767 1.9771 417.0189 417.1220 0.0155 -1.0000 -1.0000 3912194 1583318394.00 151.5426 60.0026 32.0000 1.9764 1.9768 417.1623 417.2655 0.0156 -1.0000 -1.0000 3912257 1583318394.10 151.5426 60.0026 32.0000 1.9758 1.9762 417.3363 417.4392 0.0154 -1.0000 -1.0000 3912319 1583318394.20 151.5426 60.0026 32.0000 1.9762 1.9766 417.2172 417.3202 0.0155 -1.0000 -1.0000 3912382 1583318394.30 151.5426 60.0026 32.0000 1.9764 1.9768 417.2066 417.3105 0.0156 -1.0000 -1.0000 3912460 1583318394.40 151.5426 60.0026 32.0000 1.9772 1.9776 417.1144 417.2178 0.0156 -1.0000 -1.0000 3912742 1583318394.50 151.4864 60.0026 32.0000 1.9763 1.9767 417.2366 417.3395 0.0154 -1.0000 -1.0000 3912804 1583318394.60 151.4789 60.0026 32.0000 1.9762 1.9766 417.2420 417.3449 0.0155 -1.0000 -1.0000 3912866 1583318394.70 151.4789 60.0026 32.0000 1.9761 1.9765 417.2183 417.3218 0.0156 -1.0000 -1.0000 3912945 1583318394.80 151.4789 60.0026 32.0000 1.9770 1.9774 417.0489 417.1524 0.0155 -1.0000 -1.0000 3913007 1583318394.90 151.4789 60.0026 32.0000 1.9771 1.9775 417.1341 417.2368 0.0154 -1.0000 -1.0000 3913179 1583318395.00 151.4774 60.0028 32.0000 1.9766 1.9770 417.0017 417.1045 0.0155 -1.0000 -1.0000 3913257 1583318395.10 151.4693 60.0035 32.0000 1.9757 1.9761 417.1628 417.2660 0.0156 -1.0000 -1.0000 3913319 1583318395.20 151.4693 60.0035 32.0000 1.9768 1.9773 417.2326 417.3357 0.0155 -1.0000 -1.0000 3913382 1583318395.30 151.4693 60.0035 32.0000 1.9764 1.9768 417.0960 417.1982 0.0154 -1.0000 -1.0000 3913444 1583318395.40 151.4693 60.0035 32.0000 1.9782 1.9786 417.0892 417.1926 0.0156 -1.0000 -1.0000 3913663 1583318395.50 151.4693 60.0035 32.0000 1.9770 1.9774 417.1335 417.2365 0.0154 -1.0000 -1.0000 3913726 1583318395.60 151.4529 60.0035 32.0000 1.9770 1.9774 417.1895 417.2921 0.0155 -1.0000 -1.0000 3913788 1583318395.70 151.4529 60.0035 32.0000 1.9758 1.9762 417.2148 417.3184 0.0156 -1.0000 -1.0000 3913851 1583318395.80 151.4529 60.0035 32.0000 1.9765 1.9769 417.1921 417.2953 0.0155 -1.0000 -1.0000 3913929 1583318395.90 151.4529 60.0035 32.0000 1.9773 1.9777 417.1557 417.2590 0.0154 -1.0000 -1.0000 3914648 1583318396.00 151.4529 60.0035 32.0000 1.9774 1.9778 417.0999 417.2034 0.0155 -1.0000 -1.0000 3914710 1583318396.10 151.4529 60.0035 32.0000 1.9769 1.9773 417.1816 417.2839 0.0154 -1.0000 -1.0000 3914788 1583318396.20 151.4472 60.0035 32.0000 1.9763 1.9767 417.2531 417.3566 0.0156 -1.0000 -1.0000 3914851 1583318396.30 151.4472 60.0035 32.0000 1.9760 1.9764 417.3181 417.4207 0.0155 -1.0000 -1.0000 3914913 1583318396.40 151.4472 60.0035 32.0000 1.9764 1.9768 417.3306 417.4341 0.0156 -1.0000 -1.0000 3914992 1583318396.50 151.4472 60.0035 32.0000 1.9773 1.9777 417.1533 417.2571 0.0156 -1.0000 -1.0000 3915054 1583318396.60 151.4472 60.0035 32.0000 1.9777 1.9781 417.1003 417.2030 0.0155 -1.0000 -1.0000 3915116 1583318396.70 151.4708 60.0035 32.0000 1.9767 1.9772 417.1367 417.2399 0.0155 -1.0000 -1.0000 3915179 1583318396.80 151.4809 60.0035 32.0000 1.9757 1.9761 417.3180 417.4211 0.0155 -1.0000 -1.0000 3915242 1583318396.90 151.4809 60.0035 32.0000 1.9759 1.9763 417.2887 417.3918 0.0155 -1.0000 -1.0000 3915429 1583318397.00 151.4809 60.0035 32.0000 1.9765 1.9769 417.2887 417.3916 0.0155 -1.0000 -1.0000 3915507 1583318397.10 151.4809 60.0035 32.0000 1.9769 1.9773 417.0646 417.1686 0.0156 -1.0000 -1.0000 3915569 1583318397.20 151.4809 60.0035 32.0000 1.9773 1.9777 417.2053 417.3077 0.0154 -1.0000 -1.0000 3915648 1583318397.30 151.5392 60.0035 32.0000 1.9766 1.9770 417.2153 417.3181 0.0155 -1.0000 -1.0000 3915710 1583318397.40 151.5392 60.0035 32.0000 1.9764 1.9768 417.3312 417.4341 0.0154 -1.0000 -1.0000 3915773 1583318397.50 151.5392 60.0035 32.0000 1.9765 1.9768 417.2494 417.3516 0.0154 -1.0000 -1.0000 3915851 1583318397.60 151.5392 60.0035 32.0000 1.9773 1.9777 417.1167 417.2189 0.0154 -1.0000 -1.0000 3915913 1583318397.70 151.5392 60.0035 32.0000 1.9772 1.9776 417.0771 417.1799 0.0155 -1.0000 -1.0000 3915976 1583318397.80 151.5392 60.0035 32.0000 1.9768 1.9772 417.1382 417.2404 0.0154 -1.0000 -1.0000 3916054 1583318397.90 151.5392 60.0035 32.0000 1.9761 1.9765 417.2485 417.3515 0.0156 -1.0000 -1.0000 3916116 1583318398.00 151.5392 60.0035 32.0000 1.9769 1.9773 417.1787 417.2827 0.0157 -1.0000 -1.0000 3916179 1583318398.10 151.5392 60.0035 32.0000 1.9770 1.9774 417.1212 417.2248 0.0155 -1.0000 -1.0000 3916273 1583318398.20 151.5392 60.0035 32.0000 1.9765 1.9769 417.0933 417.1961 0.0153 -1.0000 -1.0000 3916335 1583318398.30 151.5412 60.0035 32.0000 1.9759 1.9763 417.2089 417.3123 0.0156 -1.0000 -1.0000 3916398 1583318398.40 151.5516 60.0035 32.0000 1.9757 1.9761 417.2685 417.3718 0.0155 -1.0000 -1.0000 3916476 1583318398.50 151.5516 60.0035 32.0000 1.9758 1.9762 417.3312 417.4348 0.0156 -1.0000 -1.0000 3917398 1583318398.60 151.5516 60.0035 32.0000 1.9770 1.9774 417.3261 417.4289 0.0155 -1.0000 -1.0000 3917460 1583318398.70 151.5516 60.0035 32.0000 1.9770 1.9774 417.2004 417.3044 0.0156 -1.0000 -1.0000 3917538 1583318398.80 151.5516 60.0035 32.0000 1.9773 1.9777 417.1530 417.2566 0.0156 -1.0000 -1.0000 3917616 1583318398.90 151.5516 60.0035 32.0000 1.9769 1.9773 417.2403 417.3439 0.0156 -1.0000 -1.0000 3917679 1583318399.00 151.5516 60.0035 32.0000 1.9757 1.9762 417.3033 417.4063 0.0155 -1.0000 -1.0000 3917741 1583318399.10 151.5516 60.0035 32.0000 1.9767 1.9771 417.1469 417.2494 0.0155 -1.0000 -1.0000 3917819 1583318399.20 151.5516 60.0035 32.0000 1.9770 1.9774 417.1055 417.2084 0.0155 -1.0000 -1.0000 3917898 1583318399.30 151.5516 60.0035 32.0000 1.9770 1.9774 417.1161 417.2185 0.0154 -1.0000 -1.0000 3917960 1583318399.40 151.5034 60.0035 32.0000 1.9762 1.9766 417.3662 417.4687 0.0153 -1.0000 -1.0000 3918023 1583318399.50 151.5034 60.0035 32.0000 1.9757 1.9761 417.3158 417.4172 0.0154 -1.0000 -1.0000 3918085 1583318399.60 151.5034 60.0035 32.0000 1.9763 1.9767 417.2563 417.3588 0.0154 -1.0000 -1.0000 3918148 1583318399.70 151.5034 60.0035 32.0000 1.9773 1.9777 417.1844 417.2880 0.0156 -1.0000 -1.0000 3918210 1583318399.80 151.4943 60.0035 32.0000 1.9776 1.9780 417.1383 417.2414 0.0155 -1.0000 -1.0000 3918288 1583318399.90 151.4750 60.0035 32.0000 1.9763 1.9767 417.0794 417.1824 0.0155 -1.0000 -1.0000 3918351 1583318400.00 151.4934 60.0023 32.0000 1.9766 1.9770 417.2616 417.3651 0.0155 -1.0000 -1.0000 3918413 1583318400.10 151.4934 60.0023 32.0000 1.9766 1.9770 417.2577 417.3601 0.0154 -1.0000 -1.0000 3918492 1583318400.20 151.4934 60.0023 32.0000 1.9768 1.9772 417.2682 417.3708 0.0155 -1.0000 -1.0000 3918554 1583318400.30 151.4934 60.0023 32.0000 1.9770 1.9774 417.1409 417.2446 0.0157 -1.0000 -1.0000 3918616 1583318400.40 151.4934 60.0023 32.0000 1.9773 1.9777 417.0322 417.1358 0.0155 -1.0000 -1.0000 3918679 1583318400.50 151.4934 60.0023 32.0000 1.9769 1.9773 417.1613 417.2632 0.0152 -1.0000 -1.0000 3918804 1583318400.60 151.4892 60.0023 32.0000 1.9768 1.9772 417.2991 417.4016 0.0155 -1.0000 -1.0000 3918866 1583318400.70 151.4483 60.0023 32.0000 1.9762 1.9766 417.3191 417.4213 0.0154 -1.0000 -1.0000 3918945 1583318400.80 151.4483 60.0023 32.0000 1.9762 1.9766 417.3827 417.4851 0.0154 -1.0000 -1.0000 3919007 1583318400.90 151.4483 60.0023 32.0000 1.9766 1.9770 417.2650 417.3673 0.0154 -1.0000 -1.0000 3919069 1583318401.00 151.4483 60.0023 32.0000 1.9768 1.9772 417.1488 417.2518 0.0155 -1.0000 -1.0000 3919444 1583318401.10 151.4483 60.0023 32.0000 1.9770 1.9774 417.1993 417.3031 0.0155 -1.0000 -1.0000 3919507 1583318401.20 151.4483 60.0023 32.0000 1.9764 1.9768 417.2535 417.3560 0.0154 -1.0000 -1.0000 3919569 1583318401.30 151.4483 60.0023 32.0000 1.9759 1.9763 417.3321 417.4350 0.0155 -1.0000 -1.0000 3919648 1583318401.40 151.4483 60.0023 32.0000 1.9763 1.9767 417.2112 417.3138 0.0154 -1.0000 -1.0000 3919710 1583318401.50 151.4483 60.0023 32.0000 1.9773 1.9777 417.1063 417.2088 0.0154 -1.0000 -1.0000 3919788 1583318401.60 151.4483 60.0023 32.0000 1.9778 1.9782 417.1585 417.2604 0.0153 -1.0000 -1.0000 3919851 1583318401.70 151.5273 60.0023 32.0000 1.9772 1.9776 417.2310 417.3333 0.0154 -1.0000 -1.0000 3919913 1583318401.80 151.5439 60.0023 32.0000 1.9761 1.9765 417.3250 417.4283 0.0156 -1.0000 -1.0000 3919991 1583318401.90 151.5542 60.0023 32.0000 1.9767 1.9771 417.3585 417.4623 0.0156 -1.0000 -1.0000 3920054 1583318402.00 151.5542 60.0023 32.0000 1.9768 1.9772 417.2132 417.3163 0.0155 -1.0000 -1.0000 3920132 1583318402.10 151.5542 60.0023 32.0000 1.9772 1.9776 417.0719 417.1747 0.0155 -1.0000 -1.0000 3920366 1583318402.20 151.5542 60.0023 32.0000 1.9768 1.9772 417.2535 417.3566 0.0155 -1.0000 -1.0000 3920429 1583318402.30 151.5542 60.0023 32.0000 1.9758 1.9762 417.3128 417.4164 0.0156 -1.0000 -1.0000 3920491 1583318402.40 151.5388 60.0023 32.0000 1.9762 1.9766 417.3459 417.4501 0.0157 -1.0000 -1.0000 3920554 1583318402.50 151.5388 60.0023 32.0000 1.9765 1.9769 417.2111 417.3147 0.0155 -1.0000 -1.0000 3920616 1583318402.60 151.5388 60.0023 32.0000 1.9768 1.9772 417.0999 417.2031 0.0156 -1.0000 -1.0000 3921210 1583318402.70 151.5388 60.0023 32.0000 1.9765 1.9769 417.1559 417.2587 0.0155 -1.0000 -1.0000 3921288 1583318402.80 151.5388 60.0023 32.0000 1.9770 1.9774 417.1021 417.2065 0.0155 -1.0000 -1.0000 3921351 1583318402.90 151.5388 60.0023 32.0000 1.9756 1.9760 417.2191 417.3224 0.0155 -1.0000 -1.0000 3921413 1583318403.00 151.5388 60.0023 32.0000 1.9762 1.9767 417.1970 417.3003 0.0155 -1.0000 -1.0000 3921476 1583318403.10 151.5388 60.0023 32.0000 1.9762 1.9766 417.2160 417.3191 0.0155 -1.0000 -1.0000 3921538 1583318403.20 151.5388 60.0023 32.0000 1.9771 1.9775 417.0381 417.1414 0.0156 -1.0000 -1.0000 3921616 1583318403.30 151.5388 60.0023 32.0000 1.9764 1.9768 417.2123 417.3148 0.0154 -1.0000 -1.0000 3921679 1583318403.40 151.5426 60.0023 32.0000 1.9761 1.9765 417.2597 417.3632 0.0155 -1.0000 -1.0000 3921741 1583318403.50 151.5711 60.0023 32.0000 1.9757 1.9761 417.3207 417.4233 0.0155 -1.0000 -1.0000 3921819 1583318403.60 151.5711 60.0023 32.0000 1.9762 1.9766 417.2818 417.3850 0.0155 -1.0000 -1.0000 3922444 1583318403.70 151.5711 60.0023 32.0000 1.9764 1.9768 417.0525 417.1561 0.0156 -1.0000 -1.0000 3922507 1583318403.80 151.5247 60.0023 32.0000 1.9770 1.9774 417.1384 417.2427 0.0157 -1.0000 -1.0000 3922585 1583318403.90 151.5247 60.0023 32.0000 1.9765 1.9769 417.2566 417.3596 0.0154 -1.0000 -1.0000 3922648 1583318404.00 151.5190 60.0023 32.0000 1.9766 1.9770 417.3237 417.4260 0.0155 -1.0000 -1.0000 3922726 1583318404.10 151.5045 60.0023 32.0000 1.9769 1.9773 417.3182 417.4205 0.0154 -1.0000 -1.0000 3922866 1583318404.20 151.5045 60.0023 32.0000 1.9766 1.9770 417.2102 417.3137 0.0156 -1.0000 -1.0000 3922929 1583318404.30 151.5045 60.0023 32.0000 1.9767 1.9771 417.1098 417.2131 0.0155 -1.0000 -1.0000 3922976 1583318404.40 151.5045 60.0023 32.0000 1.9772 1.9776 417.2421 417.3444 0.0154 -1.0000 -1.0000 3923054 1583318404.50 151.4507 60.0023 32.0000 1.9756 1.9761 417.2975 417.4001 0.0154 -1.0000 -1.0000 3923116 1583318404.60 151.3882 60.0023 32.0000 1.9760 1.9764 417.3289 417.4324 0.0157 -1.0000 -1.0000 3923351 1583318404.70 151.3882 60.0023 32.0000 1.9757 1.9761 417.3597 417.4632 0.0156 -1.0000 -1.0000 3923429 1583318404.80 151.3882 60.0023 32.0000 1.9768 1.9772 417.2251 417.3297 0.0156 -1.0000 -1.0000 3923492 1583318404.90 151.3882 60.0023 32.0000 1.9771 1.9775 417.1806 417.2843 0.0155 -1.0000 -1.0000 3923554 1583318405.00 151.3882 60.0023 32.0000 1.9765 1.9769 417.1873 417.2903 0.0155 -1.0000 -1.0000 3923632 1583318405.10 151.5527 60.0015 32.0000 1.9757 1.9761 417.2782 417.3807 0.0154 -1.0000 -1.0000 3923694 1583318405.20 151.5527 60.0015 32.0000 1.9775 1.9779 417.2606 417.3635 0.0155 -1.0000 -1.0000 3923757 1583318405.30 151.5527 60.0015 32.0000 1.9773 1.9777 417.2350 417.3376 0.0154 -1.0000 -1.0000 3923819 1583318405.40 151.5527 60.0015 32.0000 1.9776 1.9780 417.1686 417.2715 0.0155 -1.0000 -1.0000 3923882 1583318405.50 151.5527 60.0015 32.0000 1.9770 1.9774 417.1104 417.2134 0.0155 -1.0000 -1.0000 3923960 1583318405.60 151.5527 60.0015 32.0000 1.9766 1.9770 417.1894 417.2930 0.0157 -1.0000 -1.0000 3924023 1583318405.70 151.5527 60.0015 32.0000 1.9765 1.9769 417.3444 417.4470 0.0154 -1.0000 -1.0000 3924085 1583318405.80 151.5527 60.0015 32.0000 1.9765 1.9769 417.2964 417.3992 0.0155 -1.0000 -1.0000 3924163 1583318405.90 151.5527 60.0015 32.0000 1.9769 1.9773 417.3609 417.4641 0.0155 -1.0000 -1.0000 3924226 1583318406.00 151.5527 60.0015 32.0000 1.9775 1.9779 417.2603 417.3633 0.0155 -1.0000 -1.0000 3924288 1583318406.10 151.5527 60.0015 32.0000 1.9771 1.9775 417.2664 417.3697 0.0154 -1.0000 -1.0000 3924351 1583318406.20 151.6054 60.0015 32.0000 1.9762 1.9766 417.2702 417.3724 0.0155 -1.0000 -1.0000 3924585 1583318406.30 151.6054 60.0015 32.0000 1.9762 1.9766 417.2606 417.3641 0.0156 -1.0000 -1.0000 3924648 1583318406.40 151.6054 60.0015 32.0000 1.9771 1.9776 417.1944 417.2972 0.0154 -1.0000 -1.0000 3924726 1583318406.50 151.6054 60.0015 32.0000 1.9777 1.9781 417.1331 417.2349 0.0153 -1.0000 -1.0000 3924788 1583318406.60 151.6054 60.0015 32.0000 1.9768 1.9772 417.1361 417.2386 0.0155 -1.0000 -1.0000 3924851 1583318406.70 151.5627 60.0015 32.0000 1.9764 1.9768 417.1562 417.2588 0.0154 -1.0000 -1.0000 3924929 1583318406.80 151.5313 60.0015 32.0000 1.9758 1.9762 417.3900 417.4926 0.0155 -1.0000 -1.0000 3924992 1583318406.90 151.5313 60.0015 32.0000 1.9762 1.9766 417.3188 417.4223 0.0156 -1.0000 -1.0000 3925054 1583318407.00 151.5313 60.0015 32.0000 1.9768 1.9772 417.2105 417.3146 0.0157 -1.0000 -1.0000 3925116 1583318407.10 151.5313 60.0015 32.0000 1.9764 1.9768 417.1837 417.2867 0.0155 -1.0000 -1.0000 3925179 1583318407.20 151.5313 60.0015 32.0000 1.9766 1.9770 417.2150 417.3179 0.0155 -1.0000 -1.0000 3925257 1583318407.30 151.5064 60.0015 32.0000 1.9759 1.9763 417.3446 417.4481 0.0155 -1.0000 -1.0000 3925319 1583318407.40 151.5064 60.0015 32.0000 1.9757 1.9761 417.3159 417.4199 0.0156 -1.0000 -1.0000 3925382 1583318407.50 151.5064 60.0015 32.0000 1.9762 1.9766 417.2313 417.3348 0.0155 -1.0000 -1.0000 3925460 1583318407.60 151.5064 60.0015 32.0000 1.9769 1.9773 417.1441 417.2468 0.0154 -1.0000 -1.0000 3925523 1583318407.70 151.5064 60.0015 32.0000 1.9772 1.9776 417.1594 417.2626 0.0155 -1.0000 -1.0000 3926444 1583318407.80 151.5101 60.0015 32.0000 1.9773 1.9777 417.2044 417.3071 0.0155 -1.0000 -1.0000 3926523 1583318407.90 151.5101 60.0015 32.0000 1.9771 1.9775 417.3521 417.4553 0.0154 -1.0000 -1.0000 3926585 1583318408.00 151.5101 60.0015 32.0000 1.9766 1.9770 417.3788 417.4821 0.0156 -1.0000 -1.0000 3926648 1583318408.10 151.5101 60.0015 32.0000 1.9767 1.9771 417.2828 417.3860 0.0155 -1.0000 -1.0000 3926710 1583318408.20 151.5101 60.0015 32.0000 1.9775 1.9779 417.2263 417.3294 0.0155 -1.0000 -1.0000 3926773 1583318408.30 151.5099 60.0015 32.0000 1.9770 1.9774 417.1769 417.2799 0.0155 -1.0000 -1.0000 3926851 1583318408.40 151.5084 60.0015 32.0000 1.9768 1.9772 417.3513 417.4543 0.0155 -1.0000 -1.0000 3926929 1583318408.50 151.5084 60.0015 32.0000 1.9761 1.9765 417.3226 417.4257 0.0156 -1.0000 -1.0000 3926992 1583318408.60 151.5084 60.0015 32.0000 1.9763 1.9767 417.3358 417.4392 0.0155 -1.0000 -1.0000 3927054 1583318408.70 151.5084 60.0015 32.0000 1.9769 1.9773 417.1029 417.2056 0.0154 -1.0000 -1.0000 3927538 1583318408.80 151.5084 60.0015 32.0000 1.9773 1.9777 417.0593 417.1621 0.0155 -1.0000 -1.0000 3927601 1583318408.90 151.4777 60.0015 32.0000 1.9773 1.9777 417.1389 417.2415 0.0154 -1.0000 -1.0000 3927663 1583318409.00 151.4777 60.0015 32.0000 1.9766 1.9770 417.2013 417.3047 0.0156 -1.0000 -1.0000 3927726 1583318409.10 151.4777 60.0015 32.0000 1.9765 1.9769 417.3263 417.4290 0.0155 -1.0000 -1.0000 3927804 1583318409.20 151.4777 60.0015 32.0000 1.9770 1.9774 417.3129 417.4162 0.0155 -1.0000 -1.0000 3927882 1583318409.30 151.4777 60.0015 32.0000 1.9769 1.9773 417.2050 417.3080 0.0155 -1.0000 -1.0000 3927944 1583318409.40 151.4777 60.0015 32.0000 1.9777 1.9781 417.0857 417.1898 0.0156 -1.0000 -1.0000 3928007 1583318409.50 151.4777 60.0015 32.0000 1.9770 1.9774 417.3195 417.4233 0.0156 -1.0000 -1.0000 3928085 1583318409.60 151.4777 60.0015 32.0000 1.9765 1.9769 417.3425 417.4454 0.0154 -1.0000 -1.0000 3928148 1583318409.70 151.4777 60.0015 32.0000 1.9760 1.9764 417.2569 417.3591 0.0154 -1.0000 -1.0000 3928210 1583318409.80 151.4777 60.0015 32.0000 1.9770 1.9774 417.1663 417.2698 0.0155 -1.0000 -1.0000 3928273 1583318409.90 151.4777 60.0015 32.0000 1.9773 1.9777 417.1834 417.2852 0.0153 -1.0000 -1.0000 3928335 1583318410.00 151.5484 60.0015 32.0000 1.9769 1.9773 417.1864 417.2887 0.0154 -1.0000 -1.0000 3928398 1583318410.10 151.5484 60.0015 32.0000 1.9763 1.9767 417.3422 417.4460 0.0156 -1.0000 -1.0000 3928476 1583318410.20 151.5484 60.0015 32.0000 1.9763 1.9767 417.3707 417.4742 0.0155 -1.0000 -1.0000 3928538 1583318410.30 151.5484 60.0015 32.0000 1.9764 1.9768 417.2734 417.3761 0.0154 -1.0000 -1.0000 3928601 1583318410.40 151.5484 60.0015 32.0000 1.9770 1.9774 417.1788 417.2813 0.0154 -1.0000 -1.0000 3928679 1583318410.50 151.5484 60.0015 32.0000 1.9772 1.9776 417.1123 417.2143 0.0154 -1.0000 -1.0000 3928742 1583318410.60 151.5484 60.0015 32.0000 1.9767 1.9771 417.1937 417.2972 0.0157 -1.0000 -1.0000 3928804 1583318410.70 151.5484 60.0015 32.0000 1.9760 1.9764 417.3009 417.4053 0.0157 -1.0000 -1.0000 3928882 1583318410.80 151.5484 60.0015 32.0000 1.9763 1.9767 417.3075 417.4101 0.0155 -1.0000 -1.0000 3929163 1583318410.90 151.5484 60.0015 32.0000 1.9768 1.9772 417.2037 417.3071 0.0156 -1.0000 -1.0000 3929226 1583318411.00 151.5484 60.0015 32.0000 1.9773 1.9777 417.1274 417.2297 0.0153 -1.0000 -1.0000 3929304 1583318411.10 151.5893 60.0015 32.0000 1.9768 1.9772 417.1527 417.2541 0.0153 -1.0000 -1.0000 3929366 1583318411.20 151.5893 60.0015 32.0000 1.9770 1.9774 417.2047 417.3073 0.0154 -1.0000 -1.0000 3929429 1583318411.30 151.5893 60.0015 32.0000 1.9761 1.9765 417.2471 417.3492 0.0154 -1.0000 -1.0000 3929726 1583318411.40 151.5893 60.0015 32.0000 1.9766 1.9770 417.2887 417.3917 0.0155 -1.0000 -1.0000 3929788 1583318411.50 151.5893 60.0015 32.0000 1.9770 1.9774 417.0503 417.1536 0.0156 -1.0000 -1.0000 3929866 1583318411.60 151.5178 60.0015 32.0000 1.9771 1.9775 417.0911 417.1950 0.0155 -1.0000 -1.0000 3929929 1583318411.70 151.5114 60.0015 32.0000 1.9764 1.9768 417.2262 417.3291 0.0155 -1.0000 -1.0000 3929992 1583318411.80 151.5114 60.0015 32.0000 1.9766 1.9770 417.2756 417.3777 0.0154 -1.0000 -1.0000 3930179 1583318411.90 151.5114 60.0015 32.0000 1.9768 1.9772 417.1162 417.2195 0.0155 -1.0000 -1.0000 3930242 1583318412.00 151.5114 60.0015 32.0000 1.9769 1.9773 417.0956 417.1982 0.0154 -1.0000 -1.0000 3930304 1583318412.10 151.5198 60.0015 32.0000 1.9760 1.9764 417.1624 417.2653 0.0155 -1.0000 -1.0000 3930382 1583318412.20 151.5534 60.0015 32.0000 1.9760 1.9764 417.2617 417.3650 0.0155 -1.0000 -1.0000 3930445 1583318412.30 151.5534 60.0015 32.0000 1.9759 1.9763 417.2343 417.3366 0.0154 -1.0000 -1.0000 3930663 1583318412.40 151.5534 60.0015 32.0000 1.9761 1.9765 417.2539 417.3564 0.0154 -1.0000 -1.0000 3930742 1583318412.50 151.5534 60.0015 32.0000 1.9768 1.9772 417.0864 417.1897 0.0155 -1.0000 -1.0000 3930804 1583318412.60 151.5534 60.0015 32.0000 1.9768 1.9772 417.0224 417.1245 0.0154 -1.0000 -1.0000 3930866 1583318412.70 151.4416 60.0015 32.0000 1.9765 1.9769 417.1926 417.2958 0.0156 -1.0000 -1.0000 3930929 1583318412.80 151.4416 60.0015 32.0000 1.9755 1.9759 417.2814 417.3851 0.0156 -1.0000 -1.0000 3931132 1583318412.90 151.4416 60.0015 32.0000 1.9757 1.9761 417.1404 417.2448 0.0157 -1.0000 -1.0000 3931195 1583318413.00 151.4416 60.0015 32.0000 1.9758 1.9762 417.0533 417.1575 0.0157 -1.0000 -1.0000 3931273 1583318413.10 151.4416 60.0015 32.0000 1.9759 1.9764 417.1268 417.2303 0.0155 -1.0000 -1.0000 3931335 1583318413.20 151.4416 60.0015 32.0000 1.9765 1.9769 417.0246 417.1281 0.0155 -1.0000 -1.0000 3931413 1583318413.30 151.4424 60.0015 32.0000 1.9751 1.9755 417.2861 417.3893 0.0156 -1.0000 -1.0000 3931679 1583318413.40 151.4424 60.0015 32.0000 1.9764 1.9768 417.2796 417.3821 0.0153 -1.0000 -1.0000 3931741 1583318413.50 151.4424 60.0015 32.0000 1.9761 1.9765 417.2780 417.3808 0.0155 -1.0000 -1.0000 3931819 1583318413.60 151.4424 60.0015 32.0000 1.9763 1.9767 417.1354 417.2389 0.0157 -1.0000 -1.0000 3931882 1583318413.70 151.4424 60.0015 32.0000 1.9772 1.9776 417.1302 417.2339 0.0156 -1.0000 -1.0000 3931944 1583318413.80 151.4511 60.0015 32.0000 1.9769 1.9773 417.2481 417.3515 0.0156 -1.0000 -1.0000 3932335 1583318413.90 151.4550 60.0015 32.0000 1.9763 1.9767 417.1803 417.2835 0.0154 -1.0000 -1.0000 3932398 1583318414.00 151.4550 60.0015 32.0000 1.9760 1.9764 417.2916 417.3947 0.0156 -1.0000 -1.0000 3932476 1583318414.10 151.4550 60.0015 32.0000 1.9766 1.9770 417.1279 417.2311 0.0155 -1.0000 -1.0000 3932538 1583318414.20 151.4550 60.0015 32.0000 1.9772 1.9776 417.0528 417.1561 0.0156 -1.0000 -1.0000 3932601 1583318414.30 151.4550 60.0015 32.0000 1.9772 1.9776 417.1119 417.2153 0.0155 -1.0000 -1.0000 3932663 1583318414.40 151.4183 60.0015 32.0000 1.9759 1.9763 417.2658 417.3690 0.0156 -1.0000 -1.0000 3932742 1583318414.50 151.4183 60.0015 32.0000 1.9762 1.9766 417.2866 417.3899 0.0156 -1.0000 -1.0000 3932804 1583318414.60 151.4183 60.0015 32.0000 1.9773 1.9777 417.1968 417.3003 0.0155 -1.0000 -1.0000 3932866 1583318414.70 151.4183 60.0015 32.0000 1.9772 1.9776 417.1058 417.2085 0.0155 -1.0000 -1.0000 3932945 1583318414.80 151.4183 60.0015 32.0000 1.9772 1.9777 417.0352 417.1395 0.0157 -1.0000 -1.0000 3933210 1583318414.90 151.4529 60.0008 32.0000 1.9768 1.9772 417.2668 417.3703 0.0155 -1.0000 -1.0000 3933273 1583318415.00 151.4529 60.0008 32.0000 1.9764 1.9768 417.2736 417.3765 0.0155 -1.0000 -1.0000 3933351 1583318415.10 151.4529 60.0008 32.0000 1.9769 1.9773 417.2631 417.3661 0.0155 -1.0000 -1.0000 3933413 1583318415.20 151.4529 60.0008 32.0000 1.9768 1.9772 417.1723 417.2764 0.0156 -1.0000 -1.0000 3933492 1583318415.30 151.4529 60.0008 32.0000 1.9767 1.9771 417.1489 417.2517 0.0155 -1.0000 -1.0000 3933554 1583318415.40 151.4790 60.0008 32.0000 1.9766 1.9770 417.3305 417.4339 0.0155 -1.0000 -1.0000 3933726 1583318415.50 151.5028 60.0008 32.0000 1.9763 1.9767 417.3275 417.4305 0.0155 -1.0000 -1.0000 3933804 1583318415.60 151.5028 60.0008 32.0000 1.9772 1.9776 417.2373 417.3408 0.0155 -1.0000 -1.0000 3933866 1583318415.70 151.5028 60.0008 32.0000 1.9768 1.9772 417.1314 417.2348 0.0156 -1.0000 -1.0000 3933929 1583318415.80 151.5028 60.0008 32.0000 1.9762 1.9766 417.0802 417.1825 0.0154 -1.0000 -1.0000 3933991 1583318415.90 151.5028 60.0008 32.0000 1.9767 1.9772 417.0299 417.1331 0.0156 -1.0000 -1.0000 3934179 1583318416.00 151.5285 60.0008 32.0000 1.9759 1.9763 417.1776 417.2811 0.0155 -1.0000 -1.0000 3934241 1583318416.10 151.5285 60.0008 32.0000 1.9757 1.9761 417.2110 417.3145 0.0156 -1.0000 -1.0000 3934304 1583318416.20 151.5285 60.0008 32.0000 1.9758 1.9762 417.1589 417.2615 0.0154 -1.0000 -1.0000 3934366 1583318416.30 151.5285 60.0008 32.0000 1.9762 1.9766 417.0278 417.1314 0.0156 -1.0000 -1.0000 3934429 1583318416.40 151.5285 60.0008 32.0000 1.9773 1.9777 417.1712 417.2751 0.0156 -1.0000 -1.0000 3934679 1583318416.50 151.5285 60.0008 32.0000 1.9765 1.9769 417.2623 417.3655 0.0155 -1.0000 -1.0000 3934742 1583318416.60 151.5485 60.0008 32.0000 1.9764 1.9768 417.2494 417.3525 0.0154 -1.0000 -1.0000 3934804 1583318416.70 151.5485 60.0008 32.0000 1.9771 1.9775 417.1381 417.2406 0.0155 -1.0000 -1.0000 3934866 1583318416.80 151.5485 60.0008 32.0000 1.9768 1.9772 417.0839 417.1869 0.0154 -1.0000 -1.0000 3934929 1583318416.90 151.5485 60.0008 32.0000 1.9769 1.9773 417.0958 417.1987 0.0155 -1.0000 -1.0000 3935413 1583318417.00 151.5485 60.0008 32.0000 1.9764 1.9768 417.2390 417.3417 0.0155 -1.0000 -1.0000 3935492 1583318417.10 151.5503 60.0008 32.0000 1.9754 1.9758 417.2962 417.3992 0.0155 -1.0000 -1.0000 3935554 1583318417.20 151.5527 60.0008 32.0000 1.9766 1.9770 417.2958 417.3993 0.0156 -1.0000 -1.0000 3935632 1583318417.30 151.5527 60.0008 32.0000 1.9769 1.9773 417.1415 417.2456 0.0156 -1.0000 -1.0000 3935694 1583318417.40 151.5527 60.0008 32.0000 1.9773 1.9777 417.0734 417.1765 0.0155 -1.0000 -1.0000 3935913 1583318417.50 151.5527 60.0008 32.0000 1.9766 1.9770 417.0880 417.1919 0.0156 -1.0000 -1.0000 3935991 1583318417.60 151.5527 60.0008 32.0000 1.9757 1.9761 417.3760 417.4794 0.0155 -1.0000 -1.0000 3936054 1583318417.70 151.4474 60.0008 32.0000 1.9767 1.9771 417.2525 417.3548 0.0155 -1.0000 -1.0000 3936116 1583318417.80 151.4474 60.0008 32.0000 1.9763 1.9767 417.1112 417.2141 0.0154 -1.0000 -1.0000 3936194 1583318417.90 151.4474 60.0008 32.0000 1.9760 1.9764 417.0870 417.1893 0.0155 -1.0000 -1.0000 3936444 1583318418.00 151.4474 60.0008 32.0000 1.9763 1.9767 417.1884 417.2906 0.0154 -1.0000 -1.0000 3936507 1583318418.10 151.4474 60.0008 32.0000 1.9764 1.9768 417.3135 417.4167 0.0155 -1.0000 -1.0000 3936585 1583318418.20 151.4149 60.0008 32.0000 1.9753 1.9757 417.3431 417.4464 0.0155 -1.0000 -1.0000 3936648 1583318418.30 151.4149 60.0008 32.0000 1.9765 1.9769 417.3294 417.4328 0.0156 -1.0000 -1.0000 3936710 1583318418.40 151.4149 60.0008 32.0000 1.9770 1.9774 417.1460 417.2503 0.0156 -1.0000 -1.0000 3936788 1583318418.50 151.4149 60.0008 32.0000 1.9775 1.9779 417.0567 417.1602 0.0156 -1.0000 -1.0000 3936913 1583318418.60 151.4149 60.0008 32.0000 1.9767 1.9771 417.1808 417.2841 0.0155 -1.0000 -1.0000 3936976 1583318418.70 151.4194 60.0008 32.0000 1.9764 1.9768 417.3354 417.4379 0.0154 -1.0000 -1.0000 3937038 1583318418.80 151.4454 60.0008 32.0000 1.9767 1.9771 417.3048 417.4073 0.0154 -1.0000 -1.0000 3937101 1583318418.90 151.4454 60.0008 32.0000 1.9774 1.9778 417.2022 417.3048 0.0154 -1.0000 -1.0000 3937179 1583318419.00 151.4454 60.0008 32.0000 1.9768 1.9772 417.1075 417.2111 0.0156 -1.0000 -1.0000 3937569 1583318419.10 151.4454 60.0008 32.0000 1.9765 1.9769 417.2584 417.3619 0.0155 -1.0000 -1.0000 3937632 1583318419.20 151.4454 60.0008 32.0000 1.9762 1.9766 417.3615 417.4652 0.0156 -1.0000 -1.0000 3937710 1583318419.30 151.4584 60.0008 32.0000 1.9763 1.9767 417.3271 417.4305 0.0156 -1.0000 -1.0000 3937773 1583318419.40 151.4584 60.0008 32.0000 1.9757 1.9761 417.3246 417.4287 0.0156 -1.0000 -1.0000 3937835 1583318419.50 151.4584 60.0008 32.0000 1.9770 1.9774 417.2013 417.3046 0.0155 -1.0000 -1.0000 3938069 1583318419.60 151.4584 60.0008 32.0000 1.9772 1.9776 417.1509 417.2541 0.0155 -1.0000 -1.0000 3938132 1583318419.70 151.4584 60.0008 32.0000 1.9768 1.9772 417.1625 417.2659 0.0155 -1.0000 -1.0000 3938194 1583318419.80 151.4777 60.0011 32.0000 1.9766 1.9770 417.2200 417.3233 0.0156 -1.0000 -1.0000 3938273 1583318419.90 151.5494 60.0019 32.0000 1.9760 1.9764 417.2771 417.3803 0.0155 -1.0000 -1.0000 3938335 1583318420.00 151.5494 60.0019 32.0000 1.9767 1.9771 417.2056 417.3094 0.0156 -1.0000 -1.0000 3938398 1583318420.10 151.5494 60.0019 32.0000 1.9762 1.9766 417.1452 417.2491 0.0156 -1.0000 -1.0000 3938476 1583318420.20 151.5494 60.0019 32.0000 1.9770 1.9774 417.1952 417.2985 0.0155 -1.0000 -1.0000 3938538 1583318420.30 151.5494 60.0019 32.0000 1.9765 1.9769 417.2590 417.3622 0.0155 -1.0000 -1.0000 3938601 1583318420.40 151.5494 60.0019 32.0000 1.9755 1.9759 417.2918 417.3949 0.0156 -1.0000 -1.0000 3938679 1583318420.50 151.5494 60.0019 32.0000 1.9758 1.9762 417.2409 417.3447 0.0155 -1.0000 -1.0000 3938742 1583318420.60 151.4739 60.0019 32.0000 1.9764 1.9768 417.2542 417.3580 0.0156 -1.0000 -1.0000 3938788 1583318420.70 151.4739 60.0019 32.0000 1.9763 1.9767 417.0679 417.1713 0.0156 -1.0000 -1.0000 3938866 1583318420.80 151.4739 60.0019 32.0000 1.9761 1.9765 417.1202 417.2241 0.0156 -1.0000 -1.0000 3938929 1583318420.90 151.4739 60.0019 32.0000 1.9760 1.9764 417.1957 417.2994 0.0156 -1.0000 -1.0000 3938991 1583318421.00 151.4739 60.0019 32.0000 1.9755 1.9759 417.3138 417.4172 0.0156 -1.0000 -1.0000 3939444 1583318421.10 151.4645 60.0019 32.0000 1.9758 1.9762 417.1324 417.2358 0.0155 -1.0000 -1.0000 3939492 1583318421.20 151.4619 60.0019 32.0000 1.9762 1.9766 417.0876 417.1913 0.0157 -1.0000 -1.0000 3939569 1583318421.30 151.4619 60.0019 32.0000 1.9759 1.9763 417.1808 417.2840 0.0155 -1.0000 -1.0000 3939632 1583318421.40 151.4619 60.0019 32.0000 1.9759 1.9763 417.2619 417.3653 0.0156 -1.0000 -1.0000 3939710 1583318421.50 151.4619 60.0019 32.0000 1.9760 1.9764 417.3674 417.4711 0.0156 -1.0000 -1.0000 3939991 1583318421.60 151.4619 60.0019 32.0000 1.9758 1.9762 417.3055 417.4085 0.0155 -1.0000 -1.0000 3940054 1583318421.70 151.4513 60.0019 32.0000 1.9763 1.9767 417.3168 417.4194 0.0155 -1.0000 -1.0000 3940116 1583318421.80 151.4513 60.0019 32.0000 1.9775 1.9779 417.0928 417.1962 0.0156 -1.0000 -1.0000 3940194 1583318421.90 151.4513 60.0019 32.0000 1.9768 1.9772 417.1473 417.2503 0.0154 -1.0000 -1.0000 3940257 1583318422.00 151.4513 60.0019 32.0000 1.9765 1.9769 417.3339 417.4378 0.0156 -1.0000 -1.0000 3940585 1583318422.10 151.4513 60.0019 32.0000 1.9758 1.9762 417.4468 417.5495 0.0155 -1.0000 -1.0000 3940663 1583318422.20 151.4445 60.0019 32.0000 1.9762 1.9766 417.1996 417.3031 0.0156 -1.0000 -1.0000 3940726 1583318422.30 151.4330 60.0019 32.0000 1.9767 1.9771 417.1137 417.2176 0.0156 -1.0000 -1.0000 3940788 1583318422.40 151.4330 60.0019 32.0000 1.9767 1.9771 417.3454 417.4498 0.0157 -1.0000 -1.0000 3940866 1583318422.50 151.4330 60.0019 32.0000 1.9762 1.9766 417.3153 417.4191 0.0156 -1.0000 -1.0000 3940929 1583318422.60 151.4330 60.0019 32.0000 1.9766 1.9770 417.3633 417.4668 0.0155 -1.0000 -1.0000 3940992 1583318422.70 151.4330 60.0019 32.0000 1.9770 1.9774 417.2024 417.3054 0.0155 -1.0000 -1.0000 3941054 1583318422.80 151.4344 60.0019 32.0000 1.9762 1.9766 417.2080 417.3117 0.0156 -1.0000 -1.0000 3941116 1583318422.90 151.4344 60.0019 32.0000 1.9771 1.9775 417.1826 417.2856 0.0155 -1.0000 -1.0000 3941195 1583318423.00 151.4344 60.0019 32.0000 1.9774 1.9778 417.1224 417.2255 0.0155 -1.0000 -1.0000 3941257 1583318423.10 151.4344 60.0019 32.0000 1.9768 1.9772 417.3317 417.4343 0.0155 -1.0000 -1.0000 3941429 1583318423.20 151.4344 60.0019 32.0000 1.9760 1.9764 417.3727 417.4766 0.0157 -1.0000 -1.0000 3941507 1583318423.30 151.4542 60.0019 32.0000 1.9761 1.9765 417.3360 417.4396 0.0155 -1.0000 -1.0000 3941569 1583318423.40 151.4751 60.0019 32.0000 1.9766 1.9770 417.2343 417.3364 0.0154 -1.0000 -1.0000 3941632 1583318423.50 151.4751 60.0019 32.0000 1.9767 1.9771 417.1552 417.2589 0.0156 -1.0000 -1.0000 3941710 1583318423.60 151.4751 60.0019 32.0000 1.9766 1.9770 417.2748 417.3789 0.0156 -1.0000 -1.0000 3941929 1583318423.70 151.4751 60.0019 32.0000 1.9767 1.9771 417.3395 417.4428 0.0155 -1.0000 -1.0000 3941992 1583318423.80 151.4751 60.0019 32.0000 1.9768 1.9772 417.3830 417.4859 0.0155 -1.0000 -1.0000 3942069 1583318423.90 151.5002 60.0019 32.0000 1.9769 1.9773 417.2370 417.3403 0.0155 -1.0000 -1.0000 3942132 1583318424.00 151.5208 60.0019 32.0000 1.9774 1.9778 417.1276 417.2321 0.0158 -1.0000 -1.0000 3942195 1583318424.10 151.5208 60.0019 32.0000 1.9762 1.9766 417.1324 417.2346 0.0154 -1.0000 -1.0000 3942679 1583318424.20 151.5208 60.0019 32.0000 1.9761 1.9765 417.3133 417.4169 0.0155 -1.0000 -1.0000 3942741 1583318424.30 151.5208 60.0019 32.0000 1.9755 1.9759 417.3442 417.4467 0.0154 -1.0000 -1.0000 3942804 1583318424.40 151.5208 60.0019 32.0000 1.9763 1.9767 417.2638 417.3665 0.0155 -1.0000 -1.0000 3942882 1583318424.50 151.5200 60.0019 32.0000 1.9763 1.9767 417.2309 417.3340 0.0156 -1.0000 -1.0000 3942944 1583318424.60 151.5200 60.0019 32.0000 1.9769 1.9773 417.1506 417.2535 0.0153 -1.0000 -1.0000 3943179 1583318424.70 151.5200 60.0019 32.0000 1.9766 1.9770 417.1625 417.2657 0.0156 -1.0000 -1.0000 3943257 1583318424.80 151.5200 60.0019 32.0000 1.9761 1.9765 417.3644 417.4668 0.0155 -1.0000 -1.0000 3943319 1583318424.90 151.5200 60.0019 32.0000 1.9758 1.9762 417.3287 417.4320 0.0156 -1.0000 -1.0000 3943382 1583318425.00 151.4947 60.0025 32.0000 1.9761 1.9765 417.1822 417.2850 0.0154 -1.0000 -1.0000 3943460 1583318425.10 151.4947 60.0025 32.0000 1.9765 1.9769 417.1936 417.2980 0.0156 -1.0000 -1.0000 3943523 1583318425.20 151.4947 60.0025 32.0000 1.9765 1.9769 417.1615 417.2651 0.0156 -1.0000 -1.0000 3943663 1583318425.30 151.4947 60.0025 32.0000 1.9765 1.9769 417.0843 417.1882 0.0156 -1.0000 -1.0000 3943726 1583318425.40 151.4634 60.0025 32.0000 1.9763 1.9767 417.2659 417.3690 0.0156 -1.0000 -1.0000 3943804 1583318425.50 151.4634 60.0025 32.0000 1.9757 1.9761 417.3625 417.4663 0.0156 -1.0000 -1.0000 3943866 1583318425.60 151.4634 60.0025 32.0000 1.9760 1.9764 417.2825 417.3854 0.0155 -1.0000 -1.0000 3943929 1583318425.70 151.4634 60.0025 32.0000 1.9768 1.9772 417.1020 417.2047 0.0155 -1.0000 -1.0000 3944273 1583318425.80 151.4634 60.0025 32.0000 1.9770 1.9774 417.1591 417.2629 0.0156 -1.0000 -1.0000 3944351 1583318425.90 151.4634 60.0025 32.0000 1.9767 1.9771 417.2463 417.3503 0.0157 -1.0000 -1.0000 3944413 1583318426.00 151.4622 60.0025 32.0000 1.9766 1.9770 417.2379 417.3423 0.0156 -1.0000 -1.0000 3944476 1583318426.10 151.4441 60.0025 32.0000 1.9773 1.9777 417.2487 417.3527 0.0156 -1.0000 -1.0000 3944554 1583318426.20 151.4441 60.0025 32.0000 1.9767 1.9771 417.2117 417.3149 0.0155 -1.0000 -1.0000 3945538 1583318426.30 151.4441 60.0025 32.0000 1.9783 1.9787 417.1755 417.2782 0.0154 -1.0000 -1.0000 3945601 1583318426.40 151.4441 60.0025 32.0000 1.9773 1.9777 417.0768 417.1795 0.0155 -1.0000 -1.0000 3945679 1583318426.50 151.4441 60.0025 32.0000 1.9770 1.9774 417.2567 417.3605 0.0157 -1.0000 -1.0000 3945741 1583318426.60 151.4437 60.0025 32.0000 1.9762 1.9766 417.3639 417.4680 0.0156 -1.0000 -1.0000 3945804 1583318426.70 151.4404 60.0025 32.0000 1.9765 1.9769 417.3910 417.4950 0.0156 -1.0000 -1.0000 3945866 1583318426.80 151.4404 60.0025 32.0000 1.9769 1.9773 417.3101 417.4130 0.0155 -1.0000 -1.0000 3945929 1583318426.90 151.4404 60.0025 32.0000 1.9772 1.9776 417.1493 417.2528 0.0155 -1.0000 -1.0000 3945991 1583318427.00 151.4404 60.0025 32.0000 1.9770 1.9774 417.1809 417.2841 0.0155 -1.0000 -1.0000 3946069 1583318427.10 151.4404 60.0025 32.0000 1.9767 1.9771 417.2264 417.3302 0.0156 -1.0000 -1.0000 3946132 1583318427.20 151.4404 60.0025 32.0000 1.9767 1.9771 417.2811 417.3848 0.0156 -1.0000 -1.0000 3946210 1583318427.30 151.5464 60.0025 32.0000 1.9772 1.9776 417.2414 417.3450 0.0155 -1.0000 -1.0000 3946273 1583318427.40 151.5464 60.0025 32.0000 1.9769 1.9773 417.2007 417.3059 0.0158 -1.0000 -1.0000 3946351 1583318427.50 151.5464 60.0025 32.0000 1.9767 1.9771 417.1288 417.2325 0.0155 -1.0000 -1.0000 3946429 1583318427.60 151.5464 60.0025 32.0000 1.9757 1.9761 417.2719 417.3751 0.0156 -1.0000 -1.0000 3946491 1583318427.70 151.5464 60.0025 32.0000 1.9769 1.9773 417.3459 417.4493 0.0155 -1.0000 -1.0000 3946554 1583318427.80 151.5905 60.0025 32.0000 1.9760 1.9764 417.3250 417.4280 0.0155 -1.0000 -1.0000 3946632 1583318427.90 151.5905 60.0025 32.0000 1.9772 1.9776 417.2523 417.3552 0.0155 -1.0000 -1.0000 3946694 1583318428.00 151.5905 60.0025 32.0000 1.9771 1.9775 417.3096 417.4122 0.0154 -1.0000 -1.0000 3946757 1583318428.10 151.5905 60.0025 32.0000 1.9764 1.9768 417.4140 417.5164 0.0154 -1.0000 -1.0000 3946835 1583318428.20 151.5905 60.0025 32.0000 1.9758 1.9762 417.3838 417.4873 0.0155 -1.0000 -1.0000 3946882 1583318428.30 151.5905 60.0025 32.0000 1.9763 1.9767 417.2861 417.3894 0.0157 -1.0000 -1.0000 3946960 1583318428.40 151.5905 60.0025 32.0000 1.9769 1.9773 417.1412 417.2457 0.0157 -1.0000 -1.0000 3947023 1583318428.50 151.5905 60.0025 32.0000 1.9772 1.9776 417.1275 417.2297 0.0154 -1.0000 -1.0000 3947085 1583318428.60 151.5905 60.0025 32.0000 1.9768 1.9772 417.2977 417.4003 0.0154 -1.0000 -1.0000 3947148 1583318428.70 151.5905 60.0025 32.0000 1.9770 1.9774 417.3835 417.4862 0.0154 -1.0000 -1.0000 3947226 1583318428.80 151.5905 60.0025 32.0000 1.9769 1.9773 417.2790 417.3822 0.0156 -1.0000 -1.0000 3947288 1583318428.90 151.5905 60.0025 32.0000 1.9766 1.9770 417.1204 417.2257 0.0158 -1.0000 -1.0000 3947351 1583318429.00 151.4866 60.0025 32.0000 1.9771 1.9775 417.0822 417.1858 0.0156 -1.0000 -1.0000 3947429 1583318429.10 151.4866 60.0025 32.0000 1.9766 1.9770 417.1708 417.2748 0.0156 -1.0000 -1.0000 3947492 1583318429.20 151.4866 60.0025 32.0000 1.9768 1.9772 417.2827 417.3860 0.0155 -1.0000 -1.0000 3947569 1583318429.30 151.4866 60.0025 32.0000 1.9768 1.9773 417.2231 417.3262 0.0155 -1.0000 -1.0000 3947679 1583318429.40 151.4866 60.0025 32.0000 1.9777 1.9781 417.1430 417.2463 0.0156 -1.0000 -1.0000 3947741 1583318429.50 151.4866 60.0025 32.0000 1.9771 1.9776 417.2011 417.3046 0.0155 -1.0000 -1.0000 3947819 1583318429.60 151.4594 60.0022 32.0000 1.9765 1.9769 417.2946 417.3970 0.0154 -1.0000 -1.0000 3947882 1583318429.70 151.4730 60.0022 32.0000 1.9761 1.9765 417.3859 417.4896 0.0156 -1.0000 -1.0000 3947944 1583318429.80 151.4730 60.0022 32.0000 1.9773 1.9777 417.2238 417.3271 0.0155 -1.0000 -1.0000 3948007 1583318429.90 151.4730 60.0022 32.0000 1.9770 1.9774 417.1704 417.2740 0.0156 -1.0000 -1.0000 3948069 1583318430.00 151.4730 60.0022 32.0000 1.9779 1.9783 417.0960 417.1993 0.0155 -1.0000 -1.0000 3948132 1583318430.10 151.4723 60.0022 32.0000 1.9772 1.9776 417.2949 417.3977 0.0155 -1.0000 -1.0000 3948210 1583318430.20 151.4712 60.0022 32.0000 1.9765 1.9769 417.3589 417.4615 0.0154 -1.0000 -1.0000 3948273 1583318430.30 151.4712 60.0022 32.0000 1.9767 1.9771 417.3431 417.4465 0.0155 -1.0000 -1.0000 3948601 1583318430.40 151.4712 60.0022 32.0000 1.9766 1.9770 417.0888 417.1921 0.0156 -1.0000 -1.0000 3948679 1583318430.50 151.4712 60.0022 32.0000 1.9770 1.9774 417.1047 417.2083 0.0156 -1.0000 -1.0000 3948742 1583318430.60 151.4712 60.0022 32.0000 1.9765 1.9769 417.2267 417.3304 0.0156 -1.0000 -1.0000 3948804 1583318430.70 151.4588 60.0022 32.0000 1.9760 1.9764 417.3618 417.4648 0.0155 -1.0000 -1.0000 3948882 1583318430.80 151.4588 60.0022 32.0000 1.9763 1.9767 417.2432 417.3464 0.0155 -1.0000 -1.0000 3949351 1583318430.90 151.4588 60.0022 32.0000 1.9774 1.9778 417.1461 417.2490 0.0155 -1.0000 -1.0000 3949429 1583318431.00 151.4588 60.0022 32.0000 1.9767 1.9771 417.1280 417.2309 0.0155 -1.0000 -1.0000 3949491 1583318431.10 151.4588 60.0022 32.0000 1.9771 1.9775 417.1970 417.3009 0.0156 -1.0000 -1.0000 3949554 1583318431.20 151.5091 60.0022 32.0000 1.9759 1.9763 417.3061 417.4091 0.0155 -1.0000 -1.0000 3949632 1583318431.30 151.5119 60.0022 32.0000 1.9763 1.9767 417.3648 417.4675 0.0155 -1.0000 -1.0000 3949726 1583318431.40 151.5119 60.0022 32.0000 1.9764 1.9768 417.3007 417.4040 0.0156 -1.0000 -1.0000 3949788 1583318431.50 151.5119 60.0022 32.0000 1.9770 1.9774 417.1760 417.2800 0.0157 -1.0000 -1.0000 3949851 1583318431.60 151.5119 60.0022 32.0000 1.9766 1.9770 417.3659 417.4698 0.0156 -1.0000 -1.0000 3949913 1583318431.70 151.5119 60.0022 32.0000 1.9761 1.9765 417.3798 417.4831 0.0155 -1.0000 -1.0000 3949976 1583318431.80 151.5532 60.0022 32.0000 1.9756 1.9760 417.2549 417.3584 0.0156 -1.0000 -1.0000 3950054 1583318431.90 151.5558 60.0022 32.0000 1.9775 1.9779 417.1940 417.2977 0.0156 -1.0000 -1.0000 3950241 1583318432.00 151.5558 60.0022 32.0000 1.9776 1.9780 417.0974 417.1998 0.0153 -1.0000 -1.0000 3950304 1583318432.10 151.5558 60.0022 32.0000 1.9772 1.9776 417.1089 417.2135 0.0156 -1.0000 -1.0000 3950382 1583318432.20 151.5558 60.0022 32.0000 1.9764 1.9768 417.1982 417.3015 0.0156 -1.0000 -1.0000 3950444 1583318432.30 151.5558 60.0022 32.0000 1.9761 1.9765 417.3589 417.4623 0.0155 -1.0000 -1.0000 3950507 1583318432.40 151.5055 60.0022 32.0000 1.9757 1.9761 417.3257 417.4283 0.0155 -1.0000 -1.0000 3950694 1583318432.50 151.5055 60.0022 32.0000 1.9765 1.9769 417.2829 417.3867 0.0156 -1.0000 -1.0000 3950757 1583318432.60 151.5055 60.0022 32.0000 1.9766 1.9770 417.2312 417.3351 0.0157 -1.0000 -1.0000 3950819 1583318432.70 151.5055 60.0022 32.0000 1.9764 1.9768 417.2321 417.3363 0.0156 -1.0000 -1.0000 3950913 1583318432.80 151.5055 60.0022 32.0000 1.9764 1.9768 417.2760 417.3791 0.0155 -1.0000 -1.0000 3950976 1583318432.90 151.5014 60.0022 32.0000 1.9767 1.9771 417.3354 417.4380 0.0155 -1.0000 -1.0000 3951569 1583318433.00 151.5014 60.0022 32.0000 1.9766 1.9770 417.3224 417.4266 0.0158 -1.0000 -1.0000 3951648 1583318433.10 151.5014 60.0022 32.0000 1.9771 1.9775 417.2613 417.3660 0.0157 -1.0000 -1.0000 3951710 1583318433.20 151.5014 60.0022 32.0000 1.9776 1.9780 417.0822 417.1856 0.0155 -1.0000 -1.0000 3951773 1583318433.30 151.5014 60.0022 32.0000 1.9770 1.9774 417.1758 417.2793 0.0156 -1.0000 -1.0000 3951835 1583318433.40 151.5014 60.0022 32.0000 1.9774 1.9778 417.1723 417.2753 0.0155 -1.0000 -1.0000 3951913 1583318433.50 151.5015 60.0022 32.0000 1.9769 1.9773 417.3651 417.4690 0.0156 -1.0000 -1.0000 3951991 1583318433.60 151.5015 60.0022 32.0000 1.9759 1.9763 417.4138 417.5172 0.0155 -1.0000 -1.0000 3952054 1583318433.70 151.5015 60.0022 32.0000 1.9765 1.9769 417.3497 417.4527 0.0155 -1.0000 -1.0000 3952116 1583318433.80 151.5015 60.0022 32.0000 1.9771 1.9775 417.2260 417.3288 0.0155 -1.0000 -1.0000 3952179 1583318433.90 151.5015 60.0022 32.0000 1.9774 1.9778 417.2305 417.3334 0.0154 -1.0000 -1.0000 3952241 1583318434.00 151.5443 60.0022 32.0000 1.9773 1.9777 417.2157 417.3191 0.0156 -1.0000 -1.0000 3952304 1583318434.10 151.5443 60.0022 32.0000 1.9771 1.9775 417.3044 417.4069 0.0155 -1.0000 -1.0000 3952382 1583318434.20 151.5443 60.0022 32.0000 1.9768 1.9772 417.3479 417.4508 0.0156 -1.0000 -1.0000 3952460 1583318434.30 151.5443 60.0022 32.0000 1.9773 1.9777 417.3292 417.4329 0.0155 -1.0000 -1.0000 3952523 1583318434.40 151.5443 60.0022 32.0000 1.9778 1.9782 417.1356 417.2391 0.0156 -1.0000 -1.0000 3952694 1583318434.50 151.6210 60.0022 32.0000 1.9778 1.9782 417.1859 417.2890 0.0155 -1.0000 -1.0000 3952757 1583318434.60 151.6495 60.0022 32.0000 1.9766 1.9770 417.3129 417.4166 0.0156 -1.0000 -1.0000 3952819 1583318434.70 151.6495 60.0022 32.0000 1.9768 1.9772 417.3868 417.4903 0.0155 -1.0000 -1.0000 3952898 1583318434.80 151.6495 60.0022 32.0000 1.9771 1.9775 417.2436 417.3472 0.0155 -1.0000 -1.0000 3952960 1583318434.90 151.6495 60.0022 32.0000 1.9769 1.9773 417.2871 417.3895 0.0154 -1.0000 -1.0000 3953179 1583318435.00 151.6495 60.0022 32.0000 1.9771 1.9775 417.2329 417.3356 0.0155 -1.0000 -1.0000 3953257 1583318435.10 151.5523 60.0024 32.0000 1.9768 1.9772 417.2533 417.3565 0.0155 -1.0000 -1.0000 3953319 1583318435.20 151.5523 60.0024 32.0000 1.9765 1.9769 417.3155 417.4185 0.0155 -1.0000 -1.0000 3953398 1583318435.30 151.5523 60.0024 32.0000 1.9758 1.9762 417.3895 417.4927 0.0155 -1.0000 -1.0000 3953460 1583318435.40 151.5523 60.0024 32.0000 1.9770 1.9774 417.2889 417.3919 0.0155 -1.0000 -1.0000 3953710 1583318435.50 151.5523 60.0024 32.0000 1.9769 1.9773 417.1481 417.2511 0.0155 -1.0000 -1.0000 3953788 1583318435.60 151.5523 60.0024 32.0000 1.9775 1.9779 417.1689 417.2717 0.0156 -1.0000 -1.0000 3953851 1583318435.70 151.5416 60.0024 32.0000 1.9770 1.9774 417.3084 417.4121 0.0156 -1.0000 -1.0000 3953944 1583318435.80 151.5416 60.0024 32.0000 1.9762 1.9766 417.3361 417.4386 0.0155 -1.0000 -1.0000 3954023 1583318435.90 151.5416 60.0024 32.0000 1.9766 1.9770 417.2086 417.3121 0.0156 -1.0000 -1.0000 3954444 1583318436.00 151.5416 60.0024 32.0000 1.9769 1.9773 417.0900 417.1928 0.0154 -1.0000 -1.0000 3954507 1583318436.10 151.5416 60.0024 32.0000 1.9768 1.9772 417.1150 417.2185 0.0155 -1.0000 -1.0000 3954569 1583318436.20 151.5416 60.0024 32.0000 1.9759 1.9763 417.2596 417.3618 0.0155 -1.0000 -1.0000 3954632 1583318436.30 151.5254 60.0024 32.0000 1.9767 1.9771 417.3033 417.4072 0.0156 -1.0000 -1.0000 3954694 1583318436.40 151.5237 60.0024 32.0000 1.9764 1.9768 417.2609 417.3643 0.0155 -1.0000 -1.0000 3954773 1583318436.50 151.5237 60.0024 32.0000 1.9766 1.9770 417.1257 417.2298 0.0156 -1.0000 -1.0000 3954835 1583318436.60 151.5237 60.0024 32.0000 1.9768 1.9772 417.1117 417.2151 0.0155 -1.0000 -1.0000 3954898 1583318436.70 151.5237 60.0024 32.0000 1.9760 1.9764 417.2641 417.3675 0.0156 -1.0000 -1.0000 3954976 1583318436.80 151.5222 60.0024 32.0000 1.9763 1.9767 417.2708 417.3742 0.0155 -1.0000 -1.0000 3955038 1583318436.90 151.4937 60.0024 32.0000 1.9767 1.9771 417.2964 417.4002 0.0156 -1.0000 -1.0000 3955101 1583318437.00 151.4937 60.0024 32.0000 1.9767 1.9771 417.1755 417.2795 0.0156 -1.0000 -1.0000 3955366 1583318437.10 151.4937 60.0024 32.0000 1.9776 1.9780 417.2271 417.3295 0.0153 -1.0000 -1.0000 3955429 1583318437.20 151.4937 60.0024 32.0000 1.9765 1.9769 417.2847 417.3881 0.0156 -1.0000 -1.0000 3955507 1583318437.30 151.4937 60.0024 32.0000 1.9761 1.9765 417.3069 417.4106 0.0156 -1.0000 -1.0000 3955569 1583318437.40 151.4359 60.0024 32.0000 1.9781 1.9785 417.0267 417.1304 0.0155 -1.0000 -1.0000 3955632 1583318437.50 151.4338 60.0024 32.0000 1.9770 1.9774 417.0905 417.1943 0.0157 -1.0000 -1.0000 3955882 1583318437.60 151.4338 60.0024 32.0000 1.9771 1.9775 417.1914 417.2936 0.0154 -1.0000 -1.0000 3955944 1583318437.70 151.4338 60.0024 32.0000 1.9762 1.9766 417.2701 417.3727 0.0155 -1.0000 -1.0000 3956007 1583318437.80 151.4338 60.0024 32.0000 1.9765 1.9769 417.2497 417.3529 0.0155 -1.0000 -1.0000 3956085 1583318437.90 151.4300 60.0024 32.0000 1.9767 1.9771 417.2558 417.3590 0.0155 -1.0000 -1.0000 3956132 1583318438.00 151.4200 60.0024 32.0000 1.9766 1.9770 417.1907 417.2940 0.0155 -1.0000 -1.0000 3956335 1583318438.10 151.4200 60.0024 32.0000 1.9766 1.9770 417.1385 417.2417 0.0155 -1.0000 -1.0000 3956413 1583318438.20 151.4200 60.0024 32.0000 1.9767 1.9771 417.1165 417.2194 0.0155 -1.0000 -1.0000 3956476 1583318438.30 151.4200 60.0024 32.0000 1.9764 1.9768 417.1936 417.2968 0.0155 -1.0000 -1.0000 3956538 1583318438.40 151.4200 60.0024 32.0000 1.9763 1.9767 417.2949 417.3980 0.0155 -1.0000 -1.0000 3956616 1583318438.50 151.5246 60.0024 32.0000 1.9769 1.9773 417.2116 417.3150 0.0156 -1.0000 -1.0000 3956851 1583318438.60 151.5246 60.0024 32.0000 1.9769 1.9773 417.0470 417.1511 0.0156 -1.0000 -1.0000 3956913 1583318438.70 151.5246 60.0024 32.0000 1.9770 1.9774 417.0280 417.1306 0.0155 -1.0000 -1.0000 3956976 1583318438.80 151.5246 60.0024 32.0000 1.9766 1.9770 417.1733 417.2772 0.0157 -1.0000 -1.0000 3957038 1583318438.90 151.5246 60.0024 32.0000 1.9757 1.9761 417.3289 417.4323 0.0155 -1.0000 -1.0000 3957101 1583318439.00 151.5433 60.0024 32.0000 1.9758 1.9762 417.2965 417.4001 0.0155 -1.0000 -1.0000 3957335 1583318439.10 151.5738 60.0024 32.0000 1.9767 1.9771 417.1916 417.2947 0.0155 -1.0000 -1.0000 3957398 1583318439.20 151.5738 60.0024 32.0000 1.9775 1.9779 417.0509 417.1548 0.0157 -1.0000 -1.0000 3957476 1583318439.30 151.5738 60.0024 32.0000 1.9774 1.9778 417.1151 417.2188 0.0156 -1.0000 -1.0000 3957538 1583318439.40 151.5738 60.0024 32.0000 1.9773 1.9777 417.1860 417.2896 0.0156 -1.0000 -1.0000 3957616 1583318439.50 151.5738 60.0024 32.0000 1.9769 1.9773 417.3028 417.4068 0.0157 -1.0000 -1.0000 3957710 1583318439.60 151.5527 60.0024 32.0000 1.9763 1.9767 417.3074 417.4114 0.0156 -1.0000 -1.0000 3957773 1583318439.70 151.5527 60.0024 32.0000 1.9772 1.9776 417.1348 417.2382 0.0155 -1.0000 -1.0000 3957835 1583318439.80 151.5527 60.0024 32.0000 1.9774 1.9778 417.1151 417.2184 0.0156 -1.0000 -1.0000 3957913 1583318439.90 151.5527 60.0024 32.0000 1.9762 1.9766 417.0938 417.1969 0.0155 -1.0000 -1.0000 3957976 1583318440.00 151.5527 60.0024 32.0000 1.9759 1.9763 417.3487 417.4518 0.0155 -1.0000 -1.0000 3958038 1583318440.10 151.5384 60.0025 32.0000 1.9761 1.9765 417.2398 417.3427 0.0155 -1.0000 -1.0000 3958226 1583318440.20 151.5384 60.0025 32.0000 1.9760 1.9764 417.3238 417.4267 0.0155 -1.0000 -1.0000 3958288 1583318440.30 151.5384 60.0025 32.0000 1.9765 1.9769 417.1756 417.2787 0.0155 -1.0000 -1.0000 3958351 1583318440.40 151.5384 60.0025 32.0000 1.9768 1.9772 417.1285 417.2310 0.0154 -1.0000 -1.0000 3958429 1583318440.50 151.5384 60.0025 32.0000 1.9769 1.9773 417.0221 417.1253 0.0156 -1.0000 -1.0000 3958491 1583318440.60 151.5178 60.0025 32.0000 1.9759 1.9763 417.2043 417.3076 0.0156 -1.0000 -1.0000 3958726 1583318440.70 151.4529 60.0025 32.0000 1.9765 1.9769 417.2486 417.3516 0.0154 -1.0000 -1.0000 3958788 1583318440.80 151.4529 60.0025 32.0000 1.9768 1.9772 417.2922 417.3950 0.0155 -1.0000 -1.0000 3958851 1583318440.90 151.4529 60.0025 32.0000 1.9764 1.9768 417.1881 417.2923 0.0156 -1.0000 -1.0000 3958913 1583318441.00 151.4529 60.0025 32.0000 1.9776 1.9781 417.2091 417.3118 0.0154 -1.0000 -1.0000 3958992 1583318441.10 151.4529 60.0025 32.0000 1.9772 1.9776 417.1171 417.2200 0.0155 -1.0000 -1.0000 3959210 1583318441.20 151.4288 60.0025 32.0000 1.9767 1.9771 417.1519 417.2553 0.0155 -1.0000 -1.0000 3959288 1583318441.30 151.4283 60.0025 32.0000 1.9763 1.9767 417.2823 417.3854 0.0155 -1.0000 -1.0000 3959351 1583318441.40 151.4283 60.0025 32.0000 1.9768 1.9772 417.3416 417.4449 0.0156 -1.0000 -1.0000 3959413 1583318441.50 151.4283 60.0025 32.0000 1.9765 1.9769 417.2443 417.3474 0.0155 -1.0000 -1.0000 3959492 1583318441.60 151.4283 60.0025 32.0000 1.9770 1.9774 417.1264 417.2296 0.0155 -1.0000 -1.0000 3959679 1583318441.70 151.4283 60.0025 32.0000 1.9772 1.9776 417.1337 417.2371 0.0155 -1.0000 -1.0000 3959741 1583318441.80 151.4846 60.0025 32.0000 1.9776 1.9780 417.1998 417.3035 0.0155 -1.0000 -1.0000 3959819 1583318441.90 151.4846 60.0025 32.0000 1.9772 1.9776 417.1949 417.2972 0.0155 -1.0000 -1.0000 3959882 1583318442.00 151.4846 60.0025 32.0000 1.9771 1.9775 417.3644 417.4687 0.0156 -1.0000 -1.0000 3959944 1583318442.10 151.4846 60.0025 32.0000 1.9772 1.9776 417.1581 417.2619 0.0157 -1.0000 -1.0000 4000226 1583318442.20 151.4846 60.0025 32.0000 1.9782 1.9786 417.2246 417.3282 0.0155 -1.0000 -1.0000 4000288 1583318442.30 151.5164 60.0025 32.0000 1.9772 1.9776 417.2348 417.3384 0.0155 -1.0000 -1.0000 4000351 1583318442.40 151.5243 60.0025 32.0000 1.9757 1.9761 417.3232 417.4264 0.0155 -1.0000 -1.0000 4000429 1583318442.50 151.5243 60.0025 32.0000 1.9770 1.9774 417.3749 417.4781 0.0155 -1.0000 -1.0000 4000491 1583318442.60 151.5243 60.0025 32.0000 1.9767 1.9771 417.3576 417.4599 0.0154 -1.0000 -1.0000 4000726 1583318442.70 151.5243 60.0025 32.0000 1.9776 1.9780 417.2090 417.3130 0.0157 -1.0000 -1.0000 4000788 1583318442.80 151.5382 60.0025 32.0000 1.9772 1.9776 417.1365 417.2396 0.0154 -1.0000 -1.0000 4000851 1583318442.90 151.5676 60.0025 32.0000 1.9771 1.9775 417.1250 417.2273 0.0154 -1.0000 -1.0000 4000913 1583318443.00 151.5676 60.0025 32.0000 1.9762 1.9766 417.2883 417.3918 0.0156 -1.0000 -1.0000 4000991 1583318443.10 151.5676 60.0025 32.0000 1.9764 1.9769 417.2039 417.3074 0.0155 -1.0000 -1.0000 4001413 1583318443.20 151.5676 60.0025 32.0000 1.9772 1.9776 417.1415 417.2439 0.0154 -1.0000 -1.0000 4001491 1583318443.30 151.5676 60.0025 32.0000 1.9765 1.9769 417.2267 417.3302 0.0156 -1.0000 -1.0000 4001554 1583318443.40 151.5509 60.0025 32.0000 1.9760 1.9764 417.2537 417.3574 0.0156 -1.0000 -1.0000 4001616 1583318443.50 151.5509 60.0025 32.0000 1.9763 1.9767 417.3112 417.4148 0.0156 -1.0000 -1.0000 4001694 1583318443.60 151.5509 60.0025 32.0000 1.9762 1.9766 417.2826 417.3856 0.0154 -1.0000 -1.0000 4001929 1583318443.70 151.5509 60.0025 32.0000 1.9770 1.9774 417.2009 417.3038 0.0156 -1.0000 -1.0000 4001992 1583318443.80 151.5509 60.0025 32.0000 1.9765 1.9769 417.1299 417.2339 0.0156 -1.0000 -1.0000 4002069 1583318443.90 151.5143 60.0025 32.0000 1.9761 1.9765 417.0953 417.1981 0.0155 -1.0000 -1.0000 4002132 1583318444.00 151.5143 60.0025 32.0000 1.9767 1.9771 417.1541 417.2573 0.0156 -1.0000 -1.0000 4002195 1583318444.10 151.5143 60.0025 32.0000 1.9760 1.9764 417.2675 417.3713 0.0156 -1.0000 -1.0000 4002444 1583318444.20 151.5143 60.0025 32.0000 1.9755 1.9759 417.2855 417.3887 0.0155 -1.0000 -1.0000 4002507 1583318444.30 151.5143 60.0025 32.0000 1.9768 1.9772 417.1427 417.2467 0.0157 -1.0000 -1.0000 4002569 1583318444.40 151.5139 60.0025 32.0000 1.9773 1.9777 417.0459 417.1494 0.0155 -1.0000 -1.0000 4002648 1583318444.50 151.5100 60.0025 32.0000 1.9767 1.9771 417.2570 417.3593 0.0154 -1.0000 -1.0000 4002710 1583318444.60 151.5100 60.0025 32.0000 1.9767 1.9771 417.3128 417.4159 0.0155 -1.0000 -1.0000 4002944 1583318444.70 151.5100 60.0025 32.0000 1.9765 1.9769 417.2686 417.3724 0.0156 -1.0000 -1.0000 4003023 1583318444.80 151.5100 60.0025 32.0000 1.9768 1.9772 417.1843 417.2878 0.0156 -1.0000 -1.0000 4003085 1583318444.90 151.5100 60.0025 32.0000 1.9772 1.9776 417.0570 417.1606 0.0156 -1.0000 -1.0000 4003148 1583318445.00 151.4725 60.0020 32.0000 1.9762 1.9766 417.2183 417.3221 0.0156 -1.0000 -1.0000 4003226 1583318445.10 151.4707 60.0019 32.0000 1.9768 1.9772 417.2575 417.3610 0.0156 -1.0000 -1.0000 4003288 1583318445.20 151.4707 60.0019 32.0000 1.9760 1.9764 417.3533 417.4566 0.0155 -1.0000 -1.0000 4003366 1583318445.30 151.4707 60.0019 32.0000 1.9767 1.9771 417.3185 417.4229 0.0156 -1.0000 -1.0000 4003429 1583318445.40 151.4707 60.0019 32.0000 1.9765 1.9769 417.2637 417.3670 0.0155 -1.0000 -1.0000 4003491 1583318445.50 151.4656 60.0019 32.0000 1.9771 1.9775 417.1746 417.2779 0.0156 -1.0000 -1.0000 4003554 1583318445.60 151.4328 60.0019 32.0000 1.9763 1.9767 417.3342 417.4375 0.0156 -1.0000 -1.0000 4003616 1583318445.70 151.4328 60.0019 32.0000 1.9767 1.9771 417.2953 417.3984 0.0154 -1.0000 -1.0000 4003944 1583318445.80 151.4328 60.0019 32.0000 1.9761 1.9765 417.3240 417.4266 0.0155 -1.0000 -1.0000 4004023 1583318445.90 151.4328 60.0019 32.0000 1.9768 1.9772 417.2948 417.3986 0.0156 -1.0000 -1.0000 4004085 1583318446.00 151.4328 60.0019 32.0000 1.9770 1.9774 417.2757 417.3791 0.0156 -1.0000 -1.0000 4004148 1583318446.10 151.4585 60.0019 32.0000 1.9771 1.9775 417.1371 417.2403 0.0155 -1.0000 -1.0000 4004226 1583318446.20 151.4585 60.0019 32.0000 1.9767 1.9771 417.2157 417.3197 0.0157 -1.0000 -1.0000 4004476 1583318446.30 151.4585 60.0019 32.0000 1.9767 1.9772 417.1758 417.2794 0.0155 -1.0000 -1.0000 4004538 1583318446.40 151.4585 60.0019 32.0000 1.9764 1.9768 417.2892 417.3931 0.0157 -1.0000 -1.0000 4004616 1583318446.50 151.4585 60.0019 32.0000 1.9761 1.9765 417.3262 417.4287 0.0154 -1.0000 -1.0000 4004694 1583318446.60 151.4740 60.0019 32.0000 1.9768 1.9772 417.1152 417.2183 0.0155 -1.0000 -1.0000 4004757 1583318446.70 151.4773 60.0019 32.0000 1.9768 1.9772 417.0686 417.1720 0.0156 -1.0000 -1.0000 4005866 1583318446.80 151.4773 60.0019 32.0000 1.9768 1.9772 417.1790 417.2816 0.0154 -1.0000 -1.0000 4005929 1583318446.90 151.4773 60.0019 32.0000 1.9765 1.9769 417.2841 417.3865 0.0155 -1.0000 -1.0000 4005991 1583318447.00 151.4773 60.0019 32.0000 1.9757 1.9761 417.3216 417.4247 0.0155 -1.0000 -1.0000 4006069 1583318447.10 151.4834 60.0019 32.0000 1.9763 1.9767 417.3676 417.4711 0.0156 -1.0000 -1.0000 4006132 1583318447.20 151.5262 60.0019 32.0000 1.9769 1.9773 417.2694 417.3731 0.0156 -1.0000 -1.0000 4006210 1583318447.30 151.5262 60.0019 32.0000 1.9768 1.9772 417.1825 417.2861 0.0156 -1.0000 -1.0000 4006273 1583318447.40 151.5262 60.0019 32.0000 1.9768 1.9772 417.2575 417.3610 0.0156 -1.0000 -1.0000 4006335 1583318447.50 151.5262 60.0019 32.0000 1.9766 1.9770 417.0605 417.1640 0.0156 -1.0000 -1.0000 4006429 1583318447.60 151.5262 60.0019 32.0000 1.9768 1.9772 417.1283 417.2322 0.0156 -1.0000 -1.0000 4006491 1583318447.70 151.5911 60.0019 32.0000 1.9763 1.9767 417.3051 417.4087 0.0155 -1.0000 -1.0000 4006554 1583318447.80 151.5911 60.0019 32.0000 1.9765 1.9769 417.1238 417.2269 0.0155 -1.0000 -1.0000 4006616 1583318447.90 151.5911 60.0019 32.0000 1.9774 1.9778 417.1268 417.2298 0.0155 -1.0000 -1.0000 4006694 1583318448.00 151.5911 60.0019 32.0000 1.9767 1.9771 417.2017 417.3054 0.0156 -1.0000 -1.0000 4006741 1583318448.10 151.5911 60.0019 32.0000 1.9759 1.9763 417.4172 417.5197 0.0154 -1.0000 -1.0000 4006819 1583318448.20 151.5844 60.0019 32.0000 1.9761 1.9765 417.3562 417.4588 0.0155 -1.0000 -1.0000 4006882 1583318448.30 151.5729 60.0019 32.0000 1.9771 1.9775 417.3161 417.4199 0.0156 -1.0000 -1.0000 4006944 1583318448.40 151.5729 60.0019 32.0000 1.9775 1.9779 417.1733 417.2765 0.0155 -1.0000 -1.0000 4007023 1583318448.50 151.5729 60.0019 32.0000 1.9776 1.9780 417.1728 417.2766 0.0156 -1.0000 -1.0000 4007085 1583318448.60 151.5729 60.0019 32.0000 1.9765 1.9769 417.1514 417.2539 0.0154 -1.0000 -1.0000 4007226 1583318448.70 151.5729 60.0019 32.0000 1.9768 1.9772 417.1687 417.2722 0.0156 -1.0000 -1.0000 4007382 1583318448.80 151.5338 60.0019 32.0000 1.9762 1.9766 417.3431 417.4470 0.0156 -1.0000 -1.0000 4007460 1583318448.90 151.5338 60.0019 32.0000 1.9765 1.9769 417.2646 417.3683 0.0156 -1.0000 -1.0000 4007523 1583318449.00 151.5338 60.0019 32.0000 1.9775 1.9779 417.1596 417.2632 0.0156 -1.0000 -1.0000 4007601 1583318449.10 151.5338 60.0019 32.0000 1.9770 1.9774 417.1782 417.2820 0.0156 -1.0000 -1.0000 4007663 1583318449.20 151.5338 60.0019 32.0000 1.9765 1.9769 417.2905 417.3944 0.0156 -1.0000 -1.0000 4007726 1583318449.30 151.4473 60.0019 32.0000 1.9766 1.9770 417.3686 417.4724 0.0156 -1.0000 -1.0000 4007788 1583318449.40 151.4256 60.0019 32.0000 1.9755 1.9759 417.3562 417.4596 0.0155 -1.0000 -1.0000 4007851 1583318449.50 151.4256 60.0019 32.0000 1.9754 1.9758 417.3384 417.4408 0.0154 -1.0000 -1.0000 4007929 1583318449.60 151.4256 60.0019 32.0000 1.9769 1.9773 417.2535 417.3566 0.0155 -1.0000 -1.0000 4008007 1583318449.70 151.4256 60.0019 32.0000 1.9773 1.9777 417.0413 417.1443 0.0155 -1.0000 -1.0000 4008101 1583318449.80 151.4256 60.0019 32.0000 1.9771 1.9775 417.1973 417.3009 0.0156 -1.0000 -1.0000 4008163 1583318449.90 151.4478 60.0021 32.0000 1.9771 1.9775 417.2514 417.3548 0.0155 -1.0000 -1.0000 4008226 1583318450.00 151.4732 60.0022 32.0000 1.9764 1.9768 417.2417 417.3454 0.0156 -1.0000 -1.0000 4008288 1583318450.10 151.4732 60.0022 32.0000 1.9771 1.9775 417.1341 417.2376 0.0155 -1.0000 -1.0000 4008366 1583318450.20 151.4732 60.0022 32.0000 1.9773 1.9777 417.1287 417.2320 0.0155 -1.0000 -1.0000 4008429 1583318450.30 151.4732 60.0022 32.0000 1.9777 1.9781 417.1865 417.2899 0.0155 -1.0000 -1.0000 4008601 1583318450.40 151.4732 60.0022 32.0000 1.9763 1.9767 417.2141 417.3176 0.0156 -1.0000 -1.0000 4008679 1583318450.50 151.4732 60.0022 32.0000 1.9768 1.9772 417.3697 417.4740 0.0156 -1.0000 -1.0000 4008741 1583318450.60 151.4700 60.0022 32.0000 1.9763 1.9767 417.3515 417.4541 0.0155 -1.0000 -1.0000 4008804 1583318450.70 151.4700 60.0022 32.0000 1.9769 1.9773 417.2173 417.3203 0.0155 -1.0000 -1.0000 4008866 1583318450.80 151.4700 60.0022 32.0000 1.9776 1.9780 417.0530 417.1567 0.0156 -1.0000 -1.0000 4009101 1583318450.90 151.4700 60.0022 32.0000 1.9771 1.9775 417.0820 417.1852 0.0155 -1.0000 -1.0000 4009163 1583318451.00 151.4700 60.0022 32.0000 1.9773 1.9778 417.2221 417.3254 0.0156 -1.0000 -1.0000 4009241 1583318451.10 151.4700 60.0022 32.0000 1.9764 1.9768 417.2912 417.3945 0.0156 -1.0000 -1.0000 4009304 1583318451.20 151.4870 60.0022 32.0000 1.9772 1.9776 417.1846 417.2882 0.0157 -1.0000 -1.0000 4009366 1583318451.30 151.4870 60.0022 32.0000 1.9772 1.9777 417.1675 417.2718 0.0155 -1.0000 -1.0000 4010366 1583318451.40 151.4870 60.0022 32.0000 1.9771 1.9775 417.0924 417.1950 0.0155 -1.0000 -1.0000 4010444 1583318451.50 151.4870 60.0022 32.0000 1.9771 1.9775 417.2207 417.3245 0.0156 -1.0000 -1.0000 4010507 1583318451.60 151.4870 60.0022 32.0000 1.9762 1.9766 417.3210 417.4249 0.0156 -1.0000 -1.0000 4010569 1583318451.70 151.5674 60.0022 32.0000 1.9771 1.9775 417.2898 417.3935 0.0156 -1.0000 -1.0000 4010632 1583318451.80 151.5674 60.0022 32.0000 1.9775 1.9779 417.1763 417.2798 0.0155 -1.0000 -1.0000 4010726 1583318451.90 151.5674 60.0022 32.0000 1.9769 1.9773 417.0782 417.1812 0.0155 -1.0000 -1.0000 4010773 1583318452.00 151.5674 60.0022 32.0000 1.9767 1.9771 417.2194 417.3226 0.0156 -1.0000 -1.0000 4010851 1583318452.10 151.5674 60.0022 32.0000 1.9759 1.9763 417.2915 417.3958 0.0157 -1.0000 -1.0000 4010913 1583318452.20 151.5976 60.0022 32.0000 1.9769 1.9773 417.3650 417.4691 0.0157 -1.0000 -1.0000 4010976 1583318452.30 151.6087 60.0022 32.0000 1.9762 1.9766 417.2527 417.3567 0.0156 -1.0000 -1.0000 4011038 1583318452.40 151.6087 60.0022 32.0000 1.9772 1.9776 417.1436 417.2466 0.0155 -1.0000 -1.0000 4011116 1583318452.50 151.6087 60.0022 32.0000 1.9772 1.9776 417.2524 417.3555 0.0155 -1.0000 -1.0000 4011210 1583318452.60 151.6087 60.0022 32.0000 1.9763 1.9767 417.3926 417.4946 0.0154 -1.0000 -1.0000 4011273 1583318452.70 151.6087 60.0022 32.0000 1.9771 1.9775 417.3906 417.4939 0.0155 -1.0000 -1.0000 4011335 1583318452.80 151.5164 60.0022 32.0000 1.9764 1.9768 417.2049 417.3082 0.0155 -1.0000 -1.0000 4011398 1583318452.90 151.5164 60.0022 32.0000 1.9767 1.9771 417.1067 417.2097 0.0155 -1.0000 -1.0000 4011460 1583318453.00 151.5164 60.0022 32.0000 1.9772 1.9777 417.0295 417.1326 0.0155 -1.0000 -1.0000 4011538 1583318453.10 151.5164 60.0022 32.0000 1.9766 1.9770 417.0909 417.1944 0.0156 -1.0000 -1.0000 4011601 1583318453.20 151.5164 60.0022 32.0000 1.9765 1.9769 417.2924 417.3959 0.0156 -1.0000 -1.0000 4011679 1583318453.30 151.5164 60.0022 32.0000 1.9760 1.9764 417.2668 417.3707 0.0156 -1.0000 -1.0000 4011741 1583318453.40 151.5164 60.0022 32.0000 1.9760 1.9764 417.4101 417.5136 0.0155 -1.0000 -1.0000 4011866 1583318453.50 151.5164 60.0022 32.0000 1.9769 1.9773 417.1038 417.2063 0.0155 -1.0000 -1.0000 4011929 1583318453.60 151.5164 60.0022 32.0000 1.9772 1.9776 417.1113 417.2152 0.0155 -1.0000 -1.0000 4011991 1583318453.70 151.5164 60.0022 32.0000 1.9773 1.9777 417.2035 417.3063 0.0156 -1.0000 -1.0000 4012054 1583318453.80 151.5128 60.0022 32.0000 1.9764 1.9768 417.3119 417.4154 0.0156 -1.0000 -1.0000 4012132 1583318453.90 151.5010 60.0022 32.0000 1.9761 1.9765 417.3437 417.4471 0.0156 -1.0000 -1.0000 4012194 1583318454.00 151.5010 60.0022 32.0000 1.9768 1.9772 417.2888 417.3923 0.0156 -1.0000 -1.0000 4012257 1583318454.10 151.5010 60.0022 32.0000 1.9775 1.9779 417.1542 417.2576 0.0155 -1.0000 -1.0000 4012335 1583318454.20 151.5010 60.0022 32.0000 1.9767 1.9771 417.0942 417.1972 0.0155 -1.0000 -1.0000 4012398 1583318454.30 151.5010 60.0022 32.0000 1.9766 1.9770 417.2742 417.3784 0.0157 -1.0000 -1.0000 4012460 1583318454.40 151.4873 60.0022 32.0000 1.9761 1.9765 417.3322 417.4358 0.0155 -1.0000 -1.0000 4012523 1583318454.50 151.4153 60.0022 32.0000 1.9763 1.9767 417.4581 417.5639 0.0159 -1.0000 -1.0000 4012585 1583318454.60 151.4153 60.0022 32.0000 1.9763 1.9767 417.1814 417.2860 0.0156 -1.0000 -1.0000 4012648 1583318454.70 151.4153 60.0022 32.0000 1.9767 1.9771 417.0899 417.1931 0.0155 -1.0000 -1.0000 4012726 1583318454.80 151.4153 60.0022 32.0000 1.9768 1.9772 417.2384 417.3414 0.0155 -1.0000 -1.0000 4012788 1583318454.90 151.4153 60.0022 32.0000 1.9758 1.9762 417.3107 417.4136 0.0155 -1.0000 -1.0000 4013210 1583318455.00 151.4545 60.0020 32.0000 1.9758 1.9763 417.3690 417.4722 0.0155 -1.0000 -1.0000 4013288 1583318455.10 151.4545 60.0020 32.0000 1.9767 1.9771 417.2887 417.3919 0.0155 -1.0000 -1.0000 4013351 1583318455.20 151.4545 60.0020 32.0000 1.9766 1.9770 417.1470 417.2506 0.0156 -1.0000 -1.0000 4013413 1583318455.30 151.4545 60.0020 32.0000 1.9768 1.9772 417.0847 417.1873 0.0154 -1.0000 -1.0000 4013476 1583318455.40 151.4545 60.0020 32.0000 1.9763 1.9767 417.2212 417.3236 0.0154 -1.0000 -1.0000 4013757 1583318455.50 151.4689 60.0020 32.0000 1.9762 1.9766 417.3103 417.4132 0.0155 -1.0000 -1.0000 4013835 1583318455.60 151.4701 60.0020 32.0000 1.9762 1.9766 417.2997 417.4034 0.0156 -1.0000 -1.0000 4013898 1583318455.70 151.4701 60.0020 32.0000 1.9767 1.9771 417.2751 417.3787 0.0156 -1.0000 -1.0000 4013960 1583318455.80 151.4701 60.0020 32.0000 1.9773 1.9777 417.1402 417.2431 0.0154 -1.0000 -1.0000 4014038 1583318455.90 151.4701 60.0020 32.0000 1.9775 1.9779 417.1004 417.2031 0.0155 -1.0000 -1.0000 4014210 1583318456.00 151.4701 60.0020 32.0000 1.9767 1.9771 417.1446 417.2484 0.0156 -1.0000 -1.0000 4014273 1583318456.10 151.4672 60.0020 32.0000 1.9765 1.9769 417.3033 417.4081 0.0157 -1.0000 -1.0000 4014351 1583318456.20 151.4672 60.0020 32.0000 1.9763 1.9767 417.2864 417.3883 0.0154 -1.0000 -1.0000 4014413 1583318456.30 151.4672 60.0020 32.0000 1.9760 1.9764 417.1572 417.2609 0.0156 -1.0000 -1.0000 4014476 1583318456.40 151.4672 60.0020 32.0000 1.9769 1.9773 417.1283 417.2311 0.0154 -1.0000 -1.0000 4014710 1583318456.50 151.4672 60.0020 32.0000 1.9771 1.9775 417.1296 417.2325 0.0155 -1.0000 -1.0000 4014773 1583318456.60 151.5643 60.0020 32.0000 1.9766 1.9770 417.3670 417.4697 0.0155 -1.0000 -1.0000 4014835 1583318456.70 151.5643 60.0020 32.0000 1.9763 1.9767 417.3408 417.4442 0.0155 -1.0000 -1.0000 4014913 1583318456.80 151.5643 60.0020 32.0000 1.9762 1.9766 417.1830 417.2875 0.0157 -1.0000 -1.0000 4014976 1583318456.90 151.5643 60.0020 32.0000 1.9765 1.9769 417.1547 417.2578 0.0155 -1.0000 -1.0000 4015210 1583318457.00 151.5643 60.0020 32.0000 1.9768 1.9772 417.1682 417.2717 0.0156 -1.0000 -1.0000 4015288 1583318457.10 151.5642 60.0020 32.0000 1.9765 1.9769 417.3024 417.4060 0.0156 -1.0000 -1.0000 4015351 1583318457.20 151.5422 60.0020 32.0000 1.9757 1.9762 417.2149 417.3187 0.0156 -1.0000 -1.0000 4015413 1583318457.30 151.5422 60.0020 32.0000 1.9762 1.9766 417.1751 417.2785 0.0155 -1.0000 -1.0000 4015491 1583318457.40 151.5422 60.0020 32.0000 1.9770 1.9774 417.1190 417.2221 0.0155 -1.0000 -1.0000 4015726 1583318457.50 151.5422 60.0020 32.0000 1.9770 1.9774 416.9765 417.0815 0.0158 -1.0000 -1.0000 4015804 1583318457.60 151.5422 60.0020 32.0000 1.9770 1.9774 417.1078 417.2115 0.0156 -1.0000 -1.0000 4015866 1583318457.70 151.4988 60.0020 32.0000 1.9762 1.9766 417.2109 417.3155 0.0158 -1.0000 -1.0000 4015929 1583318457.80 151.4926 60.0020 32.0000 1.9758 1.9762 417.2875 417.3919 0.0156 -1.0000 -1.0000 4015991 1583318457.90 151.4926 60.0020 32.0000 1.9758 1.9762 417.2568 417.3601 0.0156 -1.0000 -1.0000 4016054 1583318458.00 151.4926 60.0020 32.0000 1.9767 1.9771 417.1384 417.2424 0.0157 -1.0000 -1.0000 4016241 1583318458.10 151.4926 60.0020 32.0000 1.9766 1.9770 417.1781 417.2818 0.0155 -1.0000 -1.0000 4016304 1583318458.20 151.4926 60.0020 32.0000 1.9761 1.9765 417.3024 417.4059 0.0156 -1.0000 -1.0000 4016366 1583318458.30 151.4673 60.0020 32.0000 1.9764 1.9768 417.2244 417.3275 0.0155 -1.0000 -1.0000 4016429 1583318458.40 151.4673 60.0020 32.0000 1.9766 1.9770 417.1660 417.2695 0.0156 -1.0000 -1.0000 4016507 1583318458.50 151.4673 60.0020 32.0000 1.9773 1.9777 417.0596 417.1627 0.0155 -1.0000 -1.0000 4016944 1583318458.60 151.4673 60.0020 32.0000 1.9765 1.9769 417.1345 417.2376 0.0156 -1.0000 -1.0000 4017007 1583318458.70 151.4673 60.0020 32.0000 1.9759 1.9763 417.2903 417.3948 0.0157 -1.0000 -1.0000 4017085 1583318458.80 151.4732 60.0020 32.0000 1.9775 1.9779 417.2427 417.3463 0.0155 -1.0000 -1.0000 4017148 1583318458.90 151.4732 60.0020 32.0000 1.9781 1.9785 417.1269 417.2311 0.0157 -1.0000 -1.0000 4017210 1583318459.00 151.4732 60.0020 32.0000 1.9768 1.9772 417.0306 417.1328 0.0154 -1.0000 -1.0000 4017476 1583318459.10 151.4732 60.0020 32.0000 1.9766 1.9770 417.1935 417.2966 0.0155 -1.0000 -1.0000 4017538 1583318459.20 151.4732 60.0020 32.0000 1.9769 1.9773 417.1261 417.2303 0.0157 -1.0000 -1.0000 4017616 1583318459.30 151.4979 60.0020 32.0000 1.9766 1.9770 417.1098 417.2133 0.0156 -1.0000 -1.0000 4017679 1583318459.40 151.5097 60.0020 32.0000 1.9775 1.9779 417.1328 417.2367 0.0157 -1.0000 -1.0000 4017741 1583318459.50 151.5097 60.0020 32.0000 1.9769 1.9773 417.0976 417.2017 0.0156 -1.0000 -1.0000 4017976 1583318459.60 151.5097 60.0020 32.0000 1.9770 1.9774 417.1958 417.2993 0.0155 -1.0000 -1.0000 4018023 1583318459.70 151.5097 60.0020 32.0000 1.9767 1.9771 417.2884 417.3921 0.0156 -1.0000 -1.0000 4018085 1583318459.80 151.5097 60.0020 32.0000 1.9765 1.9769 417.2691 417.3726 0.0156 -1.0000 -1.0000 4018163 1583318459.90 151.5190 60.0016 32.0000 1.9769 1.9773 417.3053 417.4088 0.0155 -1.0000 -1.0000 4018226 1583318460.00 151.5190 60.0016 32.0000 1.9762 1.9766 417.1475 417.2510 0.0155 -1.0000 -1.0000 4019007 1583318460.10 151.5190 60.0016 32.0000 1.9771 1.9775 417.0920 417.1945 0.0155 -1.0000 -1.0000 4019069 1583318460.20 151.5190 60.0016 32.0000 1.9769 1.9773 417.1089 417.2121 0.0155 -1.0000 -1.0000 4019132 1583318460.30 151.5190 60.0016 32.0000 1.9762 1.9766 417.1479 417.2513 0.0155 -1.0000 -1.0000 4019210 1583318460.40 151.5251 60.0016 32.0000 1.9769 1.9773 417.1477 417.2512 0.0157 -1.0000 -1.0000 4019288 1583318460.50 151.5513 60.0016 32.0000 1.9766 1.9770 417.2308 417.3348 0.0156 -1.0000 -1.0000 4019351 1583318460.60 151.5513 60.0016 32.0000 1.9768 1.9772 417.1289 417.2332 0.0157 -1.0000 -1.0000 4019413 1583318460.70 151.5513 60.0016 32.0000 1.9776 1.9780 417.0570 417.1602 0.0156 -1.0000 -1.0000 4019492 1583318460.80 151.5513 60.0016 32.0000 1.9761 1.9765 417.0606 417.1647 0.0156 -1.0000 -1.0000 4019554 1583318460.90 151.5513 60.0016 32.0000 1.9765 1.9770 417.2576 417.3613 0.0156 -1.0000 -1.0000 4019616 1583318461.00 151.5509 60.0016 32.0000 1.9766 1.9770 417.2829 417.3870 0.0157 -1.0000 -1.0000 4019679 1583318461.10 151.5476 60.0016 32.0000 1.9759 1.9763 417.1743 417.2786 0.0157 -1.0000 -1.0000 4019741 1583318461.20 151.5476 60.0016 32.0000 1.9771 1.9775 417.0821 417.1857 0.0155 -1.0000 -1.0000 4019819 1583318461.30 151.5476 60.0016 32.0000 1.9767 1.9771 417.1765 417.2801 0.0156 -1.0000 -1.0000 4019882 1583318461.40 151.5476 60.0016 32.0000 1.9761 1.9765 417.1869 417.2899 0.0155 -1.0000 -1.0000 4019944 1583318461.50 151.5476 60.0016 32.0000 1.9757 1.9761 417.3192 417.4225 0.0155 -1.0000 -1.0000 4020023 1583318461.60 151.4611 60.0016 32.0000 1.9767 1.9771 417.1696 417.2727 0.0155 -1.0000 -1.0000 4020085 1583318461.70 151.4611 60.0016 32.0000 1.9768 1.9772 417.0184 417.1222 0.0156 -1.0000 -1.0000 4020148 1583318461.80 151.4611 60.0016 32.0000 1.9776 1.9780 417.0706 417.1740 0.0155 -1.0000 -1.0000 4020210 1583318461.90 151.4611 60.0016 32.0000 1.9764 1.9768 417.1020 417.2055 0.0156 -1.0000 -1.0000 4020273 1583318462.00 151.4611 60.0016 32.0000 1.9760 1.9764 417.1467 417.2495 0.0154 -1.0000 -1.0000 4020335 1583318462.10 151.4611 60.0016 32.0000 1.9764 1.9768 417.1883 417.2915 0.0156 -1.0000 -1.0000 4020679 1583318462.20 151.4636 60.0016 32.0000 1.9777 1.9782 417.0286 417.1329 0.0157 -1.0000 -1.0000 4020741 1583318462.30 151.4664 60.0016 32.0000 1.9774 1.9778 417.0385 417.1420 0.0155 -1.0000 -1.0000 4020804 1583318462.40 151.4664 60.0016 32.0000 1.9770 1.9774 417.2160 417.3190 0.0155 -1.0000 -1.0000 4020882 1583318462.50 151.4664 60.0016 32.0000 1.9764 1.9768 417.2343 417.3374 0.0155 -1.0000 -1.0000 4020944 1583318462.60 151.4664 60.0016 32.0000 1.9764 1.9768 417.2529 417.3551 0.0153 -1.0000 -1.0000 4021179 1583318462.70 151.4664 60.0016 32.0000 1.9767 1.9771 417.1674 417.2700 0.0155 -1.0000 -1.0000 4021257 1583318462.80 151.4557 60.0016 32.0000 1.9770 1.9774 417.0187 417.1232 0.0157 -1.0000 -1.0000 4021304 1583318462.90 151.4556 60.0016 32.0000 1.9764 1.9768 417.1948 417.2987 0.0156 -1.0000 -1.0000 4021366 1583318463.00 151.4556 60.0016 32.0000 1.9766 1.9770 417.2864 417.3899 0.0156 -1.0000 -1.0000 4021444 1583318463.10 151.4556 60.0016 32.0000 1.9770 1.9774 417.2186 417.3226 0.0157 -1.0000 -1.0000 4021694 1583318463.20 151.4556 60.0016 32.0000 1.9770 1.9774 417.1150 417.2190 0.0156 -1.0000 -1.0000 4021757 1583318463.30 151.4556 60.0016 32.0000 1.9772 1.9776 417.0979 417.2015 0.0156 -1.0000 -1.0000 4021819 1583318463.40 151.5563 60.0016 32.0000 1.9771 1.9775 417.0692 417.1732 0.0156 -1.0000 -1.0000 4021898 1583318463.50 151.5585 60.0016 32.0000 1.9768 1.9772 417.1456 417.2492 0.0156 -1.0000 -1.0000 4021976 1583318463.60 151.5585 60.0016 32.0000 1.9768 1.9772 417.2311 417.3349 0.0157 -1.0000 -1.0000 4022194 1583318463.70 151.5585 60.0016 32.0000 1.9773 1.9777 417.2687 417.3719 0.0155 -1.0000 -1.0000 4022257 1583318463.80 151.5585 60.0016 32.0000 1.9775 1.9779 417.2878 417.3911 0.0156 -1.0000 -1.0000 4022335 1583318463.90 151.5598 60.0016 32.0000 1.9765 1.9769 417.2127 417.3162 0.0155 -1.0000 -1.0000 4022398 1583318464.00 151.5661 60.0016 32.0000 1.9765 1.9769 417.1426 417.2462 0.0157 -1.0000 -1.0000 4022460 1583318464.10 151.5661 60.0016 32.0000 1.9765 1.9769 417.2531 417.3565 0.0155 -1.0000 -1.0000 4022523 1583318464.20 151.5661 60.0016 32.0000 1.9760 1.9764 417.3792 417.4824 0.0155 -1.0000 -1.0000 4023273 1583318464.30 151.5661 60.0016 32.0000 1.9767 1.9771 417.2429 417.3470 0.0158 -1.0000 -1.0000 4023335 1583318464.40 151.5661 60.0016 32.0000 1.9781 1.9785 417.1425 417.2462 0.0155 -1.0000 -1.0000 4023413 1583318464.50 151.5420 60.0016 32.0000 1.9769 1.9773 417.1836 417.2877 0.0156 -1.0000 -1.0000 4023476 1583318464.60 151.5420 60.0016 32.0000 1.9763 1.9767 417.1951 417.2984 0.0155 -1.0000 -1.0000 4023538 1583318464.70 151.5420 60.0016 32.0000 1.9758 1.9762 417.2569 417.3606 0.0156 -1.0000 -1.0000 4023601 1583318464.80 151.5420 60.0016 32.0000 1.9759 1.9763 417.2787 417.3826 0.0156 -1.0000 -1.0000 4023663 1583318464.90 151.5420 60.0016 32.0000 1.9762 1.9766 417.1851 417.2891 0.0156 -1.0000 -1.0000 4023726 1583318465.00 151.5410 60.0016 32.0000 1.9768 1.9772 417.1405 417.2441 0.0156 -1.0000 -1.0000 4023819 1583318465.10 151.5320 60.0019 32.0000 1.9768 1.9772 417.2165 417.3201 0.0156 -1.0000 -1.0000 4023882 1583318465.20 151.5320 60.0019 32.0000 1.9759 1.9763 417.1622 417.2653 0.0156 -1.0000 -1.0000 4023944 1583318465.30 151.5320 60.0019 32.0000 1.9760 1.9764 417.2499 417.3539 0.0156 -1.0000 -1.0000 4024007 1583318465.40 151.5320 60.0019 32.0000 1.9768 1.9772 417.1684 417.2714 0.0155 -1.0000 -1.0000 4024069 1583318465.50 151.5320 60.0019 32.0000 1.9772 1.9776 416.9447 417.0483 0.0156 -1.0000 -1.0000 4024148 1583318465.60 151.4476 60.0019 32.0000 1.9761 1.9765 417.1652 417.2688 0.0157 -1.0000 -1.0000 4024210 1583318465.70 151.4299 60.0019 32.0000 1.9760 1.9765 417.2235 417.3279 0.0157 -1.0000 -1.0000 4024273 1583318465.80 151.4299 60.0019 32.0000 1.9765 1.9769 417.2642 417.3682 0.0156 -1.0000 -1.0000 4024351 1583318465.90 151.4299 60.0019 32.0000 1.9774 1.9778 417.0444 417.1473 0.0155 -1.0000 -1.0000 4024413 1583318466.00 151.4299 60.0019 32.0000 1.9782 1.9786 417.0427 417.1463 0.0156 -1.0000 -1.0000 4024476 1583318466.10 151.4299 60.0019 32.0000 1.9767 1.9771 417.0063 417.1091 0.0154 -1.0000 -1.0000 4024538 1583318466.20 151.4299 60.0019 32.0000 1.9764 1.9768 417.1094 417.2134 0.0156 -1.0000 -1.0000 4024632 1583318466.30 151.4299 60.0019 32.0000 1.9763 1.9767 417.1753 417.2789 0.0155 -1.0000 -1.0000 4024694 1583318466.40 151.4299 60.0019 32.0000 1.9768 1.9772 417.1206 417.2232 0.0154 -1.0000 -1.0000 4024757 1583318466.50 151.4299 60.0019 32.0000 1.9768 1.9772 417.0890 417.1920 0.0155 -1.0000 -1.0000 4024819 1583318466.60 151.4299 60.0019 32.0000 1.9765 1.9769 417.0946 417.1988 0.0157 -1.0000 -1.0000 4024882 1583318466.70 151.4305 60.0019 32.0000 1.9761 1.9765 417.1868 417.2912 0.0157 -1.0000 -1.0000 4025116 1583318466.80 151.4330 60.0019 32.0000 1.9764 1.9768 417.2188 417.3236 0.0158 -1.0000 -1.0000 4025179 1583318466.90 151.4330 60.0019 32.0000 1.9769 1.9773 417.2022 417.3059 0.0156 -1.0000 -1.0000 4025241 1583318467.00 151.4330 60.0019 32.0000 1.9764 1.9768 417.1278 417.2310 0.0156 -1.0000 -1.0000 4025319 1583318467.10 151.4330 60.0019 32.0000 1.9768 1.9772 417.0922 417.1961 0.0156 -1.0000 -1.0000 4025382 1583318467.20 151.4330 60.0019 32.0000 1.9767 1.9771 417.0463 417.1504 0.0157 -1.0000 -1.0000 4025460 1583318467.30 151.4737 60.0019 32.0000 1.9758 1.9762 417.2244 417.3284 0.0157 -1.0000 -1.0000 4025648 1583318467.40 151.4737 60.0019 32.0000 1.9762 1.9766 417.1300 417.2339 0.0156 -1.0000 -1.0000 4025710 1583318467.50 151.4737 60.0019 32.0000 1.9768 1.9772 417.0790 417.1825 0.0156 -1.0000 -1.0000 4025788 1583318467.60 151.4737 60.0019 32.0000 1.9765 1.9769 417.0492 417.1527 0.0155 -1.0000 -1.0000 4025851 1583318467.70 151.4737 60.0019 32.0000 1.9770 1.9774 417.2472 417.3495 0.0155 -1.0000 -1.0000 4025913 1583318467.80 151.4790 60.0019 32.0000 1.9759 1.9763 417.2547 417.3573 0.0155 -1.0000 -1.0000 4026194 1583318467.90 151.4805 60.0019 32.0000 1.9768 1.9772 417.1020 417.2052 0.0156 -1.0000 -1.0000 4026257 1583318468.00 151.4805 60.0019 32.0000 1.9767 1.9771 417.0330 417.1355 0.0155 -1.0000 -1.0000 4026319 1583318468.10 151.4805 60.0019 32.0000 1.9773 1.9777 417.0519 417.1556 0.0156 -1.0000 -1.0000 4026398 1583318468.20 151.4805 60.0019 32.0000 1.9760 1.9765 417.2200 417.3242 0.0157 -1.0000 -1.0000 4026460 1583318468.30 151.4805 60.0019 32.0000 1.9756 1.9760 417.2640 417.3678 0.0156 -1.0000 -1.0000 4026585 1583318468.40 151.5249 60.0019 32.0000 1.9757 1.9761 417.2710 417.3755 0.0157 -1.0000 -1.0000 4026663 1583318468.50 151.5249 60.0019 32.0000 1.9766 1.9770 417.2271 417.3305 0.0155 -1.0000 -1.0000 4026726 1583318468.60 151.5249 60.0019 32.0000 1.9771 1.9775 417.0790 417.1825 0.0156 -1.0000 -1.0000 4026788 1583318468.70 151.5249 60.0019 32.0000 1.9769 1.9773 417.1555 417.2586 0.0155 -1.0000 -1.0000 4026882 1583318468.80 151.5249 60.0019 32.0000 1.9766 1.9770 417.1638 417.2674 0.0156 -1.0000 -1.0000 4027116 1583318468.90 151.4672 60.0019 32.0000 1.9761 1.9765 417.2355 417.3384 0.0155 -1.0000 -1.0000 4027179 1583318469.00 151.4672 60.0019 32.0000 1.9768 1.9772 417.0919 417.1951 0.0156 -1.0000 -1.0000 4027241 1583318469.10 151.4672 60.0019 32.0000 1.9762 1.9766 417.0124 417.1159 0.0156 -1.0000 -1.0000 4027304 1583318469.20 151.4672 60.0019 32.0000 1.9771 1.9775 417.0208 417.1250 0.0156 -1.0000 -1.0000 4027382 1583318469.30 151.4672 60.0019 32.0000 1.9766 1.9770 417.1782 417.2833 0.0158 -1.0000 -1.0000 4027616 1583318469.40 151.4690 60.0019 32.0000 1.9766 1.9770 417.3245 417.4279 0.0156 -1.0000 -1.0000 4027679 1583318469.50 151.5255 60.0019 32.0000 1.9759 1.9763 417.2877 417.3911 0.0155 -1.0000 -1.0000 4027741 1583318469.60 151.5255 60.0019 32.0000 1.9765 1.9769 417.2273 417.3309 0.0156 -1.0000 -1.0000 4027804 1583318469.70 151.5255 60.0019 32.0000 1.9771 1.9775 417.0597 417.1630 0.0156 -1.0000 -1.0000 4027866 1583318469.80 151.5255 60.0019 32.0000 1.9764 1.9768 417.1542 417.2577 0.0155 -1.0000 -1.0000 4028679 1583318469.90 151.5255 60.0019 32.0000 1.9759 1.9763 417.2820 417.3854 0.0156 -1.0000 -1.0000 4028741 1583318470.00 151.4997 60.0028 32.0000 1.9761 1.9765 417.2950 417.3990 0.0156 -1.0000 -1.0000 4028804 1583318470.10 151.4989 60.0028 32.0000 1.9772 1.9776 417.2488 417.3521 0.0157 -1.0000 -1.0000 4028882 1583318470.20 151.4989 60.0028 32.0000 1.9766 1.9771 417.1102 417.2142 0.0155 -1.0000 -1.0000 4028944 1583318470.30 151.4989 60.0028 32.0000 1.9764 1.9769 417.0987 417.2027 0.0157 -1.0000 -1.0000 4029007 1583318470.40 151.4989 60.0028 32.0000 1.9758 1.9762 417.2044 417.3085 0.0156 -1.0000 -1.0000 4029085 1583318470.50 151.4989 60.0028 32.0000 1.9767 1.9771 417.1749 417.2779 0.0155 -1.0000 -1.0000 4029148 1583318470.60 151.4989 60.0028 32.0000 1.9764 1.9768 417.3104 417.4140 0.0156 -1.0000 -1.0000 4029210 1583318470.70 151.4698 60.0028 32.0000 1.9763 1.9767 417.1888 417.2942 0.0158 -1.0000 -1.0000 4029288 1583318470.80 151.4698 60.0028 32.0000 1.9769 1.9773 417.0670 417.1710 0.0157 -1.0000 -1.0000 4029351 1583318470.90 151.4698 60.0028 32.0000 1.9760 1.9764 417.2493 417.3536 0.0156 -1.0000 -1.0000 4029413 1583318471.00 151.4698 60.0028 32.0000 1.9762 1.9766 417.3400 417.4438 0.0156 -1.0000 -1.0000 4029492 1583318471.10 151.4698 60.0028 32.0000 1.9758 1.9762 417.2197 417.3232 0.0155 -1.0000 -1.0000 4029554 1583318471.20 151.4036 60.0028 32.0000 1.9770 1.9774 417.2084 417.3117 0.0157 -1.0000 -1.0000 4029632 1583318471.30 151.4036 60.0028 32.0000 1.9768 1.9772 417.1184 417.2220 0.0156 -1.0000 -1.0000 4029694 1583318471.40 151.4036 60.0028 32.0000 1.9767 1.9771 417.1699 417.2735 0.0156 -1.0000 -1.0000 4029757 1583318471.50 151.4036 60.0028 32.0000 1.9760 1.9764 417.2524 417.3565 0.0156 -1.0000 -1.0000 4029835 1583318471.60 151.4036 60.0028 32.0000 1.9766 1.9770 417.3131 417.4169 0.0156 -1.0000 -1.0000 4029898 1583318471.70 151.4074 60.0028 32.0000 1.9771 1.9775 417.4135 417.5172 0.0156 -1.0000 -1.0000 4029960 1583318471.80 151.4587 60.0028 32.0000 1.9773 1.9777 417.1326 417.2361 0.0156 -1.0000 -1.0000 4030038 1583318471.90 151.4587 60.0028 32.0000 1.9773 1.9777 417.1175 417.2214 0.0156 -1.0000 -1.0000 4030194 1583318472.00 151.4587 60.0028 32.0000 1.9771 1.9775 417.0789 417.1817 0.0155 -1.0000 -1.0000 4030257 1583318472.10 151.4587 60.0028 32.0000 1.9763 1.9767 417.3369 417.4419 0.0157 -1.0000 -1.0000 4030335 1583318472.20 151.4587 60.0028 32.0000 1.9760 1.9764 417.2795 417.3835 0.0157 -1.0000 -1.0000 4030398 1583318472.30 151.4587 60.0028 32.0000 1.9757 1.9762 417.2521 417.3561 0.0156 -1.0000 -1.0000 4030460 1583318472.40 151.5852 60.0028 32.0000 1.9768 1.9772 417.1675 417.2721 0.0157 -1.0000 -1.0000 4030694 1583318472.50 151.5852 60.0028 32.0000 1.9775 1.9779 417.1435 417.2469 0.0156 -1.0000 -1.0000 4030757 1583318472.60 151.5852 60.0028 32.0000 1.9775 1.9779 417.1382 417.2414 0.0155 -1.0000 -1.0000 4030819 1583318472.70 151.5852 60.0028 32.0000 1.9766 1.9770 417.2091 417.3121 0.0155 -1.0000 -1.0000 4030913 1583318472.80 151.5852 60.0028 32.0000 1.9754 1.9758 417.3732 417.4762 0.0155 -1.0000 -1.0000 4030976 1583318472.90 151.5513 60.0028 32.0000 1.9760 1.9764 417.3096 417.4129 0.0156 -1.0000 -1.0000 4031492 1583318473.00 151.5513 60.0028 32.0000 1.9761 1.9765 417.2518 417.3556 0.0156 -1.0000 -1.0000 4031569 1583318473.10 151.5513 60.0028 32.0000 1.9766 1.9770 417.1412 417.2448 0.0156 -1.0000 -1.0000 4031632 1583318473.20 151.5513 60.0028 32.0000 1.9772 1.9776 417.0875 417.1910 0.0155 -1.0000 -1.0000 4031710 1583318473.30 151.5513 60.0028 32.0000 1.9761 1.9765 417.3371 417.4404 0.0156 -1.0000 -1.0000 4031773 1583318473.40 151.5269 60.0028 32.0000 1.9765 1.9770 417.2518 417.3554 0.0156 -1.0000 -1.0000 4031835 1583318473.50 151.5037 60.0028 32.0000 1.9769 1.9773 417.2669 417.3708 0.0156 -1.0000 -1.0000 4031913 1583318473.60 151.5037 60.0028 32.0000 1.9768 1.9772 417.1770 417.2806 0.0155 -1.0000 -1.0000 4031976 1583318473.70 151.5037 60.0028 32.0000 1.9762 1.9766 417.2153 417.3179 0.0154 -1.0000 -1.0000 4032038 1583318473.80 151.5037 60.0028 32.0000 1.9761 1.9765 417.2875 417.3904 0.0155 -1.0000 -1.0000 4032101 1583318473.90 151.5037 60.0028 32.0000 1.9762 1.9766 417.3230 417.4264 0.0155 -1.0000 -1.0000 4032194 1583318474.00 151.4715 60.0028 32.0000 1.9766 1.9770 417.2601 417.3634 0.0156 -1.0000 -1.0000 4032257 1583318474.10 151.4715 60.0028 32.0000 1.9773 1.9777 417.0896 417.1942 0.0157 -1.0000 -1.0000 4032335 1583318474.20 151.4715 60.0028 32.0000 1.9767 1.9771 417.0872 417.1904 0.0156 -1.0000 -1.0000 4032398 1583318474.30 151.4715 60.0028 32.0000 1.9766 1.9770 417.2384 417.3419 0.0155 -1.0000 -1.0000 4032460 1583318474.40 151.4715 60.0028 32.0000 1.9765 1.9769 417.3609 417.4643 0.0156 -1.0000 -1.0000 4032538 1583318474.50 151.4587 60.0028 32.0000 1.9763 1.9767 417.2620 417.3654 0.0155 -1.0000 -1.0000 4032710 1583318474.60 151.4581 60.0028 32.0000 1.9773 1.9777 417.1928 417.2958 0.0155 -1.0000 -1.0000 4032773 1583318474.70 151.4581 60.0028 32.0000 1.9766 1.9770 417.1510 417.2540 0.0157 -1.0000 -1.0000 4032851 1583318474.80 151.4581 60.0028 32.0000 1.9767 1.9771 417.1749 417.2776 0.0155 -1.0000 -1.0000 4032913 1583318474.90 151.4581 60.0028 32.0000 1.9767 1.9771 417.2344 417.3387 0.0156 -1.0000 -1.0000 4032976 1583318475.00 151.4581 60.0028 32.0000 1.9761 1.9765 417.3110 417.4145 0.0156 -1.0000 -1.0000 4033210 1583318475.10 151.4697 60.0026 32.0000 1.9768 1.9772 417.3351 417.4390 0.0156 -1.0000 -1.0000 4033273 1583318475.20 151.4697 60.0026 32.0000 1.9771 1.9775 417.2776 417.3812 0.0156 -1.0000 -1.0000 4033351 1583318475.30 151.4697 60.0026 32.0000 1.9774 1.9778 417.1486 417.2524 0.0156 -1.0000 -1.0000 4033413 1583318475.40 151.4697 60.0026 32.0000 1.9770 1.9774 417.0525 417.1557 0.0156 -1.0000 -1.0000 4033476 1583318475.50 151.4697 60.0026 32.0000 1.9761 1.9765 417.2135 417.3175 0.0156 -1.0000 -1.0000 4033710 1583318475.60 151.5945 60.0026 32.0000 1.9763 1.9767 417.3224 417.4252 0.0155 -1.0000 -1.0000 4033773 1583318475.70 151.6331 60.0026 32.0000 1.9770 1.9774 417.2733 417.3769 0.0155 -1.0000 -1.0000 4033835 1583318475.80 151.6331 60.0026 32.0000 1.9776 1.9781 417.2678 417.3720 0.0157 -1.0000 -1.0000 4033913 1583318475.90 151.6331 60.0026 32.0000 1.9771 1.9775 417.1628 417.2661 0.0155 -1.0000 -1.0000 4033976 1583318476.00 151.6331 60.0026 32.0000 1.9767 1.9771 417.2910 417.3944 0.0157 -1.0000 -1.0000 4034413 1583318476.10 151.6331 60.0026 32.0000 1.9764 1.9768 417.4464 417.5487 0.0154 -1.0000 -1.0000 4034492 1583318476.20 151.6168 60.0026 32.0000 1.9772 1.9776 417.3303 417.4337 0.0156 -1.0000 -1.0000 4034554 1583318476.30 151.6168 60.0026 32.0000 1.9772 1.9776 417.3769 417.4804 0.0155 -1.0000 -1.0000 4034616 1583318476.40 151.6168 60.0026 32.0000 1.9769 1.9773 417.2985 417.4017 0.0155 -1.0000 -1.0000 4034695 1583318476.50 151.6168 60.0026 32.0000 1.9773 1.9777 417.1913 417.2946 0.0156 -1.0000 -1.0000 4034960 1583318476.60 151.6168 60.0026 32.0000 1.9774 1.9778 417.1334 417.2373 0.0156 -1.0000 -1.0000 4035023 1583318476.70 151.6020 60.0026 32.0000 1.9770 1.9774 417.2787 417.3821 0.0155 -1.0000 -1.0000 4035101 1583318476.80 151.5961 60.0026 32.0000 1.9766 1.9771 417.4411 417.5449 0.0156 -1.0000 -1.0000 4035163 1583318476.90 151.5961 60.0026 32.0000 1.9767 1.9771 417.2910 417.3950 0.0156 -1.0000 -1.0000 4035226 1583318477.00 151.5961 60.0026 32.0000 1.9767 1.9771 417.1887 417.2924 0.0157 -1.0000 -1.0000 4035663 1583318477.10 151.5961 60.0026 32.0000 1.9774 1.9778 417.0925 417.1971 0.0157 -1.0000 -1.0000 4035726 1583318477.20 151.5961 60.0026 32.0000 1.9773 1.9777 417.1573 417.2613 0.0156 -1.0000 -1.0000 4035788 1583318477.30 151.4960 60.0026 32.0000 1.9761 1.9765 417.3124 417.4162 0.0156 -1.0000 -1.0000 4035851 1583318477.40 151.4960 60.0026 32.0000 1.9765 1.9769 417.3990 417.5016 0.0154 -1.0000 -1.0000 4035913 1583318477.50 151.4960 60.0026 32.0000 1.9770 1.9774 417.1841 417.2872 0.0155 -1.0000 -1.0000 4036163 1583318477.60 151.4960 60.0026 32.0000 1.9767 1.9771 417.1503 417.2541 0.0156 -1.0000 -1.0000 4036226 1583318477.70 151.4960 60.0026 32.0000 1.9771 1.9775 417.0985 417.2008 0.0153 -1.0000 -1.0000 4036288 1583318477.80 151.5228 60.0026 32.0000 1.9775 1.9779 417.1371 417.2394 0.0155 -1.0000 -1.0000 4036366 1583318477.90 151.5228 60.0026 32.0000 1.9761 1.9765 417.3479 417.4518 0.0156 -1.0000 -1.0000 4036429 1583318478.00 151.5228 60.0026 32.0000 1.9770 1.9774 417.2709 417.3742 0.0155 -1.0000 -1.0000 4036491 1583318478.10 151.5228 60.0026 32.0000 1.9774 1.9778 417.1607 417.2638 0.0155 -1.0000 -1.0000 4036788 1583318478.20 151.5228 60.0026 32.0000 1.9773 1.9777 417.1892 417.2931 0.0157 -1.0000 -1.0000 4036851 1583318478.30 151.5228 60.0026 32.0000 1.9769 1.9773 417.2876 417.3918 0.0156 -1.0000 -1.0000 4036913 1583318478.40 151.4498 60.0026 32.0000 1.9769 1.9773 417.4262 417.5306 0.0158 -1.0000 -1.0000 4037007 1583318478.50 151.4498 60.0026 32.0000 1.9766 1.9770 417.3336 417.4384 0.0158 -1.0000 -1.0000 4037070 1583318478.60 151.4498 60.0026 32.0000 1.9776 1.9780 417.2353 417.3401 0.0156 -1.0000 -1.0000 4037132 1583318478.70 151.4498 60.0026 32.0000 1.9765 1.9769 417.1572 417.2605 0.0156 -1.0000 -1.0000 4037210 1583318478.80 151.4498 60.0026 32.0000 1.9766 1.9770 417.1715 417.2755 0.0156 -1.0000 -1.0000 4037273 1583318478.90 151.4498 60.0026 32.0000 1.9764 1.9768 417.2370 417.3407 0.0156 -1.0000 -1.0000 4037335 1583318479.00 151.4498 60.0026 32.0000 1.9761 1.9765 417.2915 417.3947 0.0154 -1.0000 -1.0000 4037413 1583318479.10 151.4585 60.0026 32.0000 1.9766 1.9770 417.2516 417.3543 0.0155 -1.0000 -1.0000 4037476 1583318479.20 151.4585 60.0026 32.0000 1.9775 1.9779 417.2355 417.3386 0.0155 -1.0000 -1.0000 4037554 1583318479.30 151.4585 60.0026 32.0000 1.9770 1.9774 417.1919 417.2948 0.0154 -1.0000 -1.0000 4037616 1583318479.40 151.4585 60.0026 32.0000 1.9766 1.9770 417.2913 417.3936 0.0154 -1.0000 -1.0000 4037679 1583318479.50 151.4585 60.0026 32.0000 1.9763 1.9767 417.3477 417.4512 0.0156 -1.0000 -1.0000 4037741 1583318479.60 151.4585 60.0026 32.0000 1.9770 1.9774 417.3296 417.4334 0.0155 -1.0000 -1.0000 4038179 1583318479.70 151.4764 60.0028 32.0000 1.9764 1.9768 417.2662 417.3696 0.0156 -1.0000 -1.0000 4038241 1583318479.80 151.4764 60.0028 32.0000 1.9770 1.9774 417.1550 417.2576 0.0155 -1.0000 -1.0000 4038319 1583318479.90 151.4764 60.0028 32.0000 1.9766 1.9770 417.1058 417.2094 0.0156 -1.0000 -1.0000 4038398 1583318480.00 151.4764 60.0028 32.0000 1.9774 1.9778 417.1760 417.2788 0.0154 -1.0000 -1.0000 4038460 1583318480.10 151.4764 60.0028 32.0000 1.9766 1.9770 417.2671 417.3706 0.0156 -1.0000 -1.0000 4038523 1583318480.20 151.4764 60.0028 32.0000 1.9773 1.9777 417.3476 417.4513 0.0157 -1.0000 -1.0000 4038585 1583318480.30 151.5242 60.0028 32.0000 1.9769 1.9773 417.1375 417.2420 0.0157 -1.0000 -1.0000 4038648 1583318480.40 151.5355 60.0028 32.0000 1.9771 1.9775 417.1359 417.2388 0.0155 -1.0000 -1.0000 4038726 1583318480.50 151.5355 60.0028 32.0000 1.9769 1.9773 417.1782 417.2822 0.0156 -1.0000 -1.0000 4038788 1583318480.60 151.5355 60.0028 32.0000 1.9762 1.9766 417.3599 417.4631 0.0155 -1.0000 -1.0000 4039538 1583318480.70 151.5355 60.0028 32.0000 1.9764 1.9768 417.4147 417.5181 0.0156 -1.0000 -1.0000 4039632 1583318480.80 151.5355 60.0028 32.0000 1.9764 1.9768 417.1721 417.2746 0.0155 -1.0000 -1.0000 4039694 1583318480.90 151.5141 60.0028 32.0000 1.9772 1.9776 417.1361 417.2407 0.0157 -1.0000 -1.0000 4039757 1583318481.00 151.5141 60.0028 32.0000 1.9772 1.9776 417.1648 417.2689 0.0157 -1.0000 -1.0000 4039819 1583318481.10 151.5141 60.0028 32.0000 1.9762 1.9766 417.2772 417.3802 0.0155 -1.0000 -1.0000 4039882 1583318481.20 151.5141 60.0028 32.0000 1.9761 1.9765 417.2510 417.3546 0.0155 -1.0000 -1.0000 4039960 1583318481.30 151.5141 60.0028 32.0000 1.9763 1.9767 417.1859 417.2893 0.0156 -1.0000 -1.0000 4040023 1583318481.40 151.5409 60.0028 32.0000 1.9767 1.9771 417.1544 417.2581 0.0156 -1.0000 -1.0000 4040085 1583318481.50 151.5535 60.0028 32.0000 1.9771 1.9775 417.1138 417.2166 0.0155 -1.0000 -1.0000 4040163 1583318481.60 151.5535 60.0028 32.0000 1.9772 1.9776 417.1437 417.2469 0.0155 -1.0000 -1.0000 4040226 1583318481.70 151.5535 60.0028 32.0000 1.9758 1.9762 417.3030 417.4063 0.0156 -1.0000 -1.0000 4040288 1583318481.80 151.5535 60.0028 32.0000 1.9761 1.9765 417.3149 417.4182 0.0156 -1.0000 -1.0000 4040351 1583318481.90 151.5535 60.0028 32.0000 1.9758 1.9762 417.3402 417.4451 0.0158 -1.0000 -1.0000 4040413 1583318482.00 151.5535 60.0028 32.0000 1.9760 1.9764 417.2267 417.3309 0.0156 -1.0000 -1.0000 4040476 1583318482.10 151.4745 60.0028 32.0000 1.9772 1.9776 417.1013 417.2045 0.0155 -1.0000 -1.0000 4040554 1583318482.20 151.4745 60.0028 32.0000 1.9773 1.9777 417.1786 417.2822 0.0156 -1.0000 -1.0000 4040757 1583318482.30 151.4745 60.0028 32.0000 1.9766 1.9771 417.2259 417.3298 0.0156 -1.0000 -1.0000 4040820 1583318482.40 151.4745 60.0028 32.0000 1.9768 1.9772 417.2432 417.3469 0.0156 -1.0000 -1.0000 4040882 1583318482.50 151.4745 60.0028 32.0000 1.9769 1.9773 417.1241 417.2272 0.0155 -1.0000 -1.0000 4040960 1583318482.60 151.4745 60.0028 32.0000 1.9779 1.9783 417.0399 417.1426 0.0156 -1.0000 -1.0000 4041023 1583318482.70 151.4745 60.0028 32.0000 1.9779 1.9783 417.1029 417.2063 0.0155 -1.0000 -1.0000 4041898 1583318482.80 151.4745 60.0028 32.0000 1.9766 1.9770 417.2515 417.3548 0.0156 -1.0000 -1.0000 4041976 1583318482.90 151.4745 60.0028 32.0000 1.9764 1.9768 417.4171 417.5211 0.0156 -1.0000 -1.0000 4042038 1583318483.00 151.4745 60.0028 32.0000 1.9760 1.9765 417.2974 417.4011 0.0156 -1.0000 -1.0000 4042101 1583318483.10 151.4681 60.0028 32.0000 1.9771 1.9775 417.2544 417.3571 0.0154 -1.0000 -1.0000 4042163 1583318483.20 151.4531 60.0028 32.0000 1.9771 1.9775 417.1206 417.2234 0.0155 -1.0000 -1.0000 4042241 1583318483.30 151.4531 60.0028 32.0000 1.9780 1.9784 417.1541 417.2567 0.0154 -1.0000 -1.0000 4042304 1583318483.40 151.4531 60.0028 32.0000 1.9765 1.9769 417.1035 417.2067 0.0156 -1.0000 -1.0000 4042366 1583318483.50 151.4531 60.0028 32.0000 1.9764 1.9768 417.2867 417.3904 0.0156 -1.0000 -1.0000 4042444 1583318483.60 151.4531 60.0028 32.0000 1.9761 1.9765 417.2175 417.3208 0.0155 -1.0000 -1.0000 4042507 1583318483.70 151.4878 60.0028 32.0000 1.9776 1.9780 417.1356 417.2391 0.0156 -1.0000 -1.0000 4042569 1583318483.80 151.5170 60.0028 32.0000 1.9770 1.9774 417.1109 417.2139 0.0155 -1.0000 -1.0000 4042632 1583318483.90 151.5170 60.0028 32.0000 1.9770 1.9774 417.2095 417.3142 0.0155 -1.0000 -1.0000 4042694 1583318484.00 151.5170 60.0028 32.0000 1.9762 1.9766 417.3096 417.4140 0.0156 -1.0000 -1.0000 4042757 1583318484.10 151.5170 60.0028 32.0000 1.9769 1.9774 417.3391 417.4421 0.0155 -1.0000 -1.0000 4042835 1583318484.20 151.5170 60.0028 32.0000 1.9769 1.9773 417.1560 417.2602 0.0157 -1.0000 -1.0000 4042898 1583318484.30 151.5188 60.0025 32.0000 1.9775 1.9779 417.1645 417.2681 0.0155 -1.0000 -1.0000 4042976 1583318484.40 151.5210 60.0022 32.0000 1.9766 1.9770 417.2038 417.3070 0.0156 -1.0000 -1.0000 4043038 1583318484.50 151.5210 60.0022 32.0000 1.9761 1.9765 417.3171 417.4216 0.0157 -1.0000 -1.0000 4043101 1583318484.60 151.5210 60.0022 32.0000 1.9758 1.9762 417.3530 417.4562 0.0155 -1.0000 -1.0000 4043163 1583318484.70 151.5210 60.0022 32.0000 1.9762 1.9766 417.3705 417.4736 0.0155 -1.0000 -1.0000 4043257 1583318484.80 151.5210 60.0022 32.0000 1.9765 1.9769 417.1909 417.2942 0.0156 -1.0000 -1.0000 4043382 1583318484.90 151.5210 60.0022 32.0000 1.9765 1.9769 417.1216 417.2252 0.0156 -1.0000 -1.0000 4043460 1583318485.00 151.5210 60.0022 32.0000 1.9763 1.9767 417.0959 417.1991 0.0155 -1.0000 -1.0000 4043538 1583318485.10 151.5210 60.0022 32.0000 1.9755 1.9759 417.2658 417.3697 0.0156 -1.0000 -1.0000 4043601 1583318485.20 151.5210 60.0022 32.0000 1.9761 1.9765 417.3164 417.4203 0.0156 -1.0000 -1.0000 4043663 1583318485.30 151.5210 60.0022 32.0000 1.9756 1.9760 417.2683 417.3723 0.0156 -1.0000 -1.0000 4043726 1583318485.40 151.4849 60.0022 32.0000 1.9764 1.9768 417.1614 417.2649 0.0156 -1.0000 -1.0000 4043788 1583318485.50 151.4754 60.0022 32.0000 1.9769 1.9773 417.0629 417.1656 0.0155 -1.0000 -1.0000 4043866 1583318485.60 151.4754 60.0022 32.0000 1.9760 1.9764 417.3033 417.4066 0.0155 -1.0000 -1.0000 4043929 1583318485.70 151.4754 60.0022 32.0000 1.9754 1.9758 417.3071 417.4100 0.0155 -1.0000 -1.0000 4043991 1583318485.80 151.4754 60.0022 32.0000 1.9757 1.9761 417.2919 417.3952 0.0155 -1.0000 -1.0000 4044241 1583318485.90 151.4754 60.0022 32.0000 1.9759 1.9763 417.3252 417.4285 0.0155 -1.0000 -1.0000 4044304 1583318486.00 151.4829 60.0022 32.0000 1.9764 1.9768 417.0844 417.1870 0.0155 -1.0000 -1.0000 4044366 1583318486.10 151.4845 60.0022 32.0000 1.9757 1.9761 417.2067 417.3104 0.0157 -1.0000 -1.0000 4044444 1583318486.20 151.4845 60.0022 32.0000 1.9755 1.9759 417.2968 417.4003 0.0155 -1.0000 -1.0000 4044507 1583318486.30 151.4845 60.0022 32.0000 1.9764 1.9768 417.2493 417.3527 0.0155 -1.0000 -1.0000 4044726 1583318486.40 151.4845 60.0022 32.0000 1.9764 1.9768 417.1737 417.2771 0.0156 -1.0000 -1.0000 4044804 1583318486.50 151.4845 60.0022 32.0000 1.9763 1.9767 417.1396 417.2425 0.0154 -1.0000 -1.0000 4044866 1583318486.60 151.4805 60.0022 32.0000 1.9765 1.9769 417.0865 417.1883 0.0154 -1.0000 -1.0000 4044929 1583318486.70 151.4551 60.0022 32.0000 1.9773 1.9777 417.2340 417.3374 0.0155 -1.0000 -1.0000 4045007 1583318486.80 151.4551 60.0022 32.0000 1.9763 1.9767 417.3976 417.5006 0.0155 -1.0000 -1.0000 4045257 1583318486.90 151.4551 60.0022 32.0000 1.9767 1.9771 417.3579 417.4613 0.0155 -1.0000 -1.0000 4045320 1583318487.00 151.4551 60.0022 32.0000 1.9767 1.9771 417.4608 417.5637 0.0154 -1.0000 -1.0000 4045398 1583318487.10 151.4551 60.0022 32.0000 1.9770 1.9774 417.2248 417.3275 0.0155 -1.0000 -1.0000 4045460 1583318487.20 151.5128 60.0022 32.0000 1.9774 1.9778 417.1659 417.2692 0.0155 -1.0000 -1.0000 4045523 1583318487.30 151.5128 60.0022 32.0000 1.9766 1.9770 417.1758 417.2782 0.0154 -1.0000 -1.0000 4045913 1583318487.40 151.5128 60.0022 32.0000 1.9767 1.9771 417.3218 417.4251 0.0156 -1.0000 -1.0000 4045976 1583318487.50 151.5128 60.0022 32.0000 1.9765 1.9769 417.3960 417.4997 0.0156 -1.0000 -1.0000 4046038 1583318487.60 151.5128 60.0022 32.0000 1.9767 1.9771 417.1997 417.3024 0.0155 -1.0000 -1.0000 4046101 1583318487.70 151.5145 60.0022 32.0000 1.9774 1.9778 417.2468 417.3500 0.0156 -1.0000 -1.0000 4046163 1583318487.80 151.5204 60.0022 32.0000 1.9770 1.9774 417.0992 417.2032 0.0156 -1.0000 -1.0000 4046413 1583318487.90 151.5204 60.0022 32.0000 1.9770 1.9774 417.1683 417.2717 0.0156 -1.0000 -1.0000 4046476 1583318488.00 151.5204 60.0022 32.0000 1.9766 1.9770 417.3088 417.4122 0.0155 -1.0000 -1.0000 4046538 1583318488.10 151.5204 60.0022 32.0000 1.9763 1.9767 417.3376 417.4425 0.0158 -1.0000 -1.0000 4046616 1583318488.20 151.5204 60.0022 32.0000 1.9762 1.9766 417.2346 417.3375 0.0154 -1.0000 -1.0000 4046679 1583318488.30 151.5193 60.0022 32.0000 1.9761 1.9765 417.0487 417.1509 0.0155 -1.0000 -1.0000 4046741 1583318488.40 151.5161 60.0022 32.0000 1.9761 1.9765 417.2076 417.3103 0.0153 -1.0000 -1.0000 4046866 1583318488.50 151.5161 60.0022 32.0000 1.9750 1.9754 417.2505 417.3523 0.0153 -1.0000 -1.0000 4046929 1583318488.60 151.5161 60.0022 32.0000 1.9755 1.9759 417.1933 417.2955 0.0155 -1.0000 -1.0000 4047007 1583318488.70 151.5161 60.0022 32.0000 1.9763 1.9767 417.1183 417.2211 0.0155 -1.0000 -1.0000 4047085 1583318488.80 151.5161 60.0022 32.0000 1.9764 1.9768 416.9813 417.0851 0.0156 -1.0000 -1.0000 4047148 1583318488.90 151.4480 60.0022 32.0000 1.9770 1.9774 417.0538 417.1574 0.0155 -1.0000 -1.0000 4047226 1583318489.00 151.4480 60.0022 32.0000 1.9761 1.9765 417.1557 417.2590 0.0155 -1.0000 -1.0000 4047288 1583318489.10 151.4480 60.0022 32.0000 1.9750 1.9754 417.2317 417.3350 0.0155 -1.0000 -1.0000 4047351 1583318489.20 151.4480 60.0022 32.0000 1.9755 1.9759 417.3267 417.4293 0.0155 -1.0000 -1.0000 4047429 1583318489.30 151.4480 60.0022 32.0000 1.9759 1.9763 417.1545 417.2580 0.0156 -1.0000 -1.0000 4047492 1583318489.40 151.4445 60.0022 32.0000 1.9764 1.9768 417.1031 417.2066 0.0156 -1.0000 -1.0000 4047726 1583318489.50 151.4382 60.0022 32.0000 1.9763 1.9767 417.1749 417.2779 0.0155 -1.0000 -1.0000 4047788 1583318489.60 151.4382 60.0022 32.0000 1.9764 1.9768 417.2243 417.3276 0.0155 -1.0000 -1.0000 4047851 1583318489.70 151.4382 60.0022 32.0000 1.9758 1.9762 417.2865 417.3892 0.0155 -1.0000 -1.0000 4047913 1583318489.80 151.4382 60.0022 32.0000 1.9771 1.9775 417.1776 417.2816 0.0157 -1.0000 -1.0000 4047991 1583318489.90 151.4382 60.0022 32.0000 1.9769 1.9773 417.0786 417.1825 0.0156 -1.0000 -1.0000 4048226 1583318490.00 151.4020 60.0024 32.0000 1.9763 1.9767 416.9288 417.0315 0.0155 -1.0000 -1.0000 4048288 1583318490.10 151.4020 60.0024 32.0000 1.9764 1.9768 417.0997 417.2032 0.0156 -1.0000 -1.0000 4048366 1583318490.20 151.4020 60.0024 32.0000 1.9753 1.9757 417.2948 417.3984 0.0156 -1.0000 -1.0000 4048429 1583318490.30 151.4020 60.0024 32.0000 1.9757 1.9761 417.2762 417.3792 0.0155 -1.0000 -1.0000 4048491 1583318490.40 151.4020 60.0024 32.0000 1.9761 1.9765 417.1119 417.2149 0.0156 -1.0000 -1.0000 4048788 1583318490.50 151.4020 60.0024 32.0000 1.9767 1.9771 417.0542 417.1582 0.0156 -1.0000 -1.0000 4048851 1583318490.60 151.4020 60.0024 32.0000 1.9764 1.9768 417.0230 417.1256 0.0155 -1.0000 -1.0000 4048913 1583318490.70 151.4043 60.0024 32.0000 1.9763 1.9767 417.3138 417.4179 0.0156 -1.0000 -1.0000 4048976 1583318490.80 151.4043 60.0024 32.0000 1.9758 1.9762 417.2929 417.3959 0.0154 -1.0000 -1.0000 4049054 1583318490.90 151.4043 60.0024 32.0000 1.9764 1.9768 417.1927 417.2958 0.0156 -1.0000 -1.0000 4049116 1583318491.00 151.4043 60.0024 32.0000 1.9773 1.9777 417.0707 417.1740 0.0155 -1.0000 -1.0000 4049241 1583318491.10 151.4043 60.0024 32.0000 1.9766 1.9770 417.0642 417.1676 0.0156 -1.0000 -1.0000 4049304 1583318491.20 151.3900 60.0024 32.0000 1.9768 1.9772 417.1417 417.2460 0.0157 -1.0000 -1.0000 4049382 1583318491.30 151.3872 60.0024 32.0000 1.9759 1.9763 417.1095 417.2130 0.0155 -1.0000 -1.0000 4049444 1583318491.40 151.3872 60.0024 32.0000 1.9760 1.9764 417.2587 417.3610 0.0154 -1.0000 -1.0000 4049507 1583318491.50 151.3872 60.0024 32.0000 1.9758 1.9762 417.2645 417.3682 0.0156 -1.0000 -1.0000 4049757 1583318491.60 151.3872 60.0024 32.0000 1.9757 1.9761 417.2070 417.3102 0.0156 -1.0000 -1.0000 4049819 1583318491.70 151.3872 60.0024 32.0000 1.9765 1.9769 417.0925 417.1960 0.0155 -1.0000 -1.0000 4049882 1583318491.80 151.4924 60.0024 32.0000 1.9764 1.9768 417.1381 417.2411 0.0155 -1.0000 -1.0000 4049944 1583318491.90 151.4924 60.0024 32.0000 1.9758 1.9762 417.1166 417.2197 0.0155 -1.0000 -1.0000 4050007 1583318492.00 151.4924 60.0024 32.0000 1.9753 1.9757 417.1996 417.3030 0.0155 -1.0000 -1.0000 4050382 1583318492.10 151.4924 60.0024 32.0000 1.9760 1.9764 417.2193 417.3228 0.0156 -1.0000 -1.0000 4050460 1583318492.20 151.4924 60.0024 32.0000 1.9766 1.9771 417.1326 417.2356 0.0155 -1.0000 -1.0000 4050523 1583318492.30 151.5290 60.0024 32.0000 1.9764 1.9768 417.1207 417.2253 0.0157 -1.0000 -1.0000 4050585 1583318492.40 151.5535 60.0024 32.0000 1.9765 1.9769 417.0997 417.2035 0.0156 -1.0000 -1.0000 4050663 1583318492.50 151.5535 60.0024 32.0000 1.9760 1.9764 417.2201 417.3231 0.0155 -1.0000 -1.0000 4051038 1583318492.60 151.5535 60.0024 32.0000 1.9758 1.9762 417.3324 417.4366 0.0156 -1.0000 -1.0000 4051101 1583318492.70 151.5535 60.0024 32.0000 1.9766 1.9770 417.2081 417.3115 0.0155 -1.0000 -1.0000 4051179 1583318492.80 151.5535 60.0024 32.0000 1.9761 1.9765 417.0548 417.1575 0.0155 -1.0000 -1.0000 4051241 1583318492.90 151.5042 60.0024 32.0000 1.9759 1.9763 417.1760 417.2791 0.0155 -1.0000 -1.0000 4051304 1583318493.00 151.5042 60.0024 32.0000 1.9756 1.9761 417.2362 417.3397 0.0156 -1.0000 -1.0000 4051492 1583318493.10 151.5042 60.0024 32.0000 1.9761 1.9765 417.3425 417.4462 0.0156 -1.0000 -1.0000 4051554 1583318493.20 151.5042 60.0024 32.0000 1.9763 1.9767 417.2390 417.3411 0.0154 -1.0000 -1.0000 4051616 1583318493.30 151.5042 60.0024 32.0000 1.9765 1.9769 417.1430 417.2473 0.0156 -1.0000 -1.0000 4051694 1583318493.40 151.4315 60.0024 32.0000 1.9763 1.9767 417.0433 417.1458 0.0155 -1.0000 -1.0000 4051757 1583318493.50 151.4315 60.0024 32.0000 1.9759 1.9763 417.0887 417.1919 0.0155 -1.0000 -1.0000 4051960 1583318493.60 151.4315 60.0024 32.0000 1.9758 1.9762 417.1813 417.2843 0.0155 -1.0000 -1.0000 4052023 1583318493.70 151.4315 60.0024 32.0000 1.9751 1.9755 417.3112 417.4146 0.0155 -1.0000 -1.0000 4052085 1583318493.80 151.4315 60.0024 32.0000 1.9751 1.9755 417.2766 417.3802 0.0157 -1.0000 -1.0000 4052163 1583318493.90 151.4315 60.0024 32.0000 1.9755 1.9759 417.3573 417.4616 0.0156 -1.0000 -1.0000 4052226 1583318494.00 151.4162 60.0024 32.0000 1.9764 1.9768 417.2113 417.3148 0.0156 -1.0000 -1.0000 4052476 1583318494.10 151.4162 60.0024 32.0000 1.9760 1.9764 417.1006 417.2043 0.0156 -1.0000 -1.0000 4052538 1583318494.20 151.4162 60.0024 32.0000 1.9762 1.9766 417.2980 417.4008 0.0154 -1.0000 -1.0000 4052601 1583318494.30 151.4162 60.0024 32.0000 1.9758 1.9762 417.3194 417.4224 0.0156 -1.0000 -1.0000 4052663 1583318494.40 151.4162 60.0024 32.0000 1.9760 1.9764 417.3177 417.4217 0.0156 -1.0000 -1.0000 4052741 1583318494.50 151.4175 60.0024 32.0000 1.9772 1.9776 417.2032 417.3073 0.0157 -1.0000 -1.0000 4052804 1583318494.60 151.4525 60.0024 32.0000 1.9773 1.9777 417.1327 417.2354 0.0155 -1.0000 -1.0000 4052913 1583318494.70 151.4525 60.0024 32.0000 1.9759 1.9763 417.1876 417.2911 0.0156 -1.0000 -1.0000 4052992 1583318494.80 151.4525 60.0024 32.0000 1.9760 1.9764 417.2940 417.3984 0.0157 -1.0000 -1.0000 4053038 1583318494.90 151.4525 60.0024 32.0000 1.9760 1.9764 417.3126 417.4164 0.0156 -1.0000 -1.0000 4053116 1583318495.00 151.4525 60.0024 32.0000 1.9757 1.9761 417.3029 417.4069 0.0156 -1.0000 -1.0000 4053195 1583318495.10 151.5694 60.0020 32.0000 1.9761 1.9765 417.3062 417.4096 0.0156 -1.0000 -1.0000 4053663 1583318495.20 151.5694 60.0020 32.0000 1.9767 1.9771 417.2549 417.3587 0.0156 -1.0000 -1.0000 4053741 1583318495.30 151.5694 60.0020 32.0000 1.9765 1.9769 417.2722 417.3752 0.0155 -1.0000 -1.0000 4053804 1583318495.40 151.5694 60.0020 32.0000 1.9760 1.9764 417.3007 417.4043 0.0156 -1.0000 -1.0000 4053866 1583318495.50 151.5694 60.0020 32.0000 1.9768 1.9772 417.2228 417.3266 0.0156 -1.0000 -1.0000 4053944 1583318495.60 151.5521 60.0020 32.0000 1.9766 1.9770 417.1809 417.2852 0.0157 -1.0000 -1.0000 4054007 1583318495.70 151.5225 60.0020 32.0000 1.9765 1.9769 417.0806 417.1844 0.0155 -1.0000 -1.0000 4054069 1583318495.80 151.5225 60.0020 32.0000 1.9766 1.9770 417.1051 417.2081 0.0156 -1.0000 -1.0000 4054148 1583318495.90 151.5225 60.0020 32.0000 1.9764 1.9768 417.1257 417.2292 0.0156 -1.0000 -1.0000 4054210 1583318496.00 151.5225 60.0020 32.0000 1.9751 1.9755 417.2534 417.3576 0.0157 -1.0000 -1.0000 4054273 1583318496.10 151.5225 60.0020 32.0000 1.9754 1.9758 417.3015 417.4057 0.0156 -1.0000 -1.0000 4054538 1583318496.20 151.5706 60.0020 32.0000 1.9764 1.9768 417.1527 417.2561 0.0155 -1.0000 -1.0000 4054601 1583318496.30 151.5706 60.0020 32.0000 1.9768 1.9772 417.1254 417.2284 0.0155 -1.0000 -1.0000 4054663 1583318496.40 151.5706 60.0020 32.0000 1.9752 1.9756 417.2500 417.3536 0.0156 -1.0000 -1.0000 4054726 1583318496.50 151.5706 60.0020 32.0000 1.9760 1.9764 417.2930 417.3964 0.0155 -1.0000 -1.0000 4054788 1583318496.60 151.5706 60.0020 32.0000 1.9765 1.9769 417.4179 417.5205 0.0155 -1.0000 -1.0000 4054976 1583318496.70 151.5054 60.0020 32.0000 1.9765 1.9769 417.3409 417.4444 0.0155 -1.0000 -1.0000 4055054 1583318496.80 151.4842 60.0020 32.0000 1.9761 1.9765 417.2231 417.3264 0.0156 -1.0000 -1.0000 4055116 1583318496.90 151.4842 60.0020 32.0000 1.9769 1.9773 417.1813 417.2840 0.0155 -1.0000 -1.0000 4055179 1583318497.00 151.4842 60.0020 32.0000 1.9769 1.9773 417.2187 417.3223 0.0156 -1.0000 -1.0000 4055241 1583318497.10 151.4842 60.0020 32.0000 1.9765 1.9769 417.1398 417.2432 0.0156 -1.0000 -1.0000 4055538 1583318497.20 151.4842 60.0020 32.0000 1.9759 1.9763 417.2566 417.3593 0.0155 -1.0000 -1.0000 4055616 1583318497.30 151.4842 60.0020 32.0000 1.9763 1.9767 417.3887 417.4921 0.0156 -1.0000 -1.0000 4055679 1583318497.40 151.4842 60.0020 32.0000 1.9765 1.9769 417.3559 417.4595 0.0156 -1.0000 -1.0000 4055741 1583318497.50 151.4387 60.0020 32.0000 1.9768 1.9772 417.1622 417.2656 0.0156 -1.0000 -1.0000 4055804 1583318497.60 151.4250 60.0020 32.0000 1.9769 1.9773 417.1472 417.2512 0.0156 -1.0000 -1.0000 4056569 1583318497.70 151.4250 60.0020 32.0000 1.9768 1.9772 417.1663 417.2694 0.0155 -1.0000 -1.0000 4056648 1583318497.80 151.4250 60.0020 32.0000 1.9761 1.9765 417.2982 417.4014 0.0155 -1.0000 -1.0000 4056726 1583318497.90 151.4250 60.0020 32.0000 1.9766 1.9770 417.3335 417.4377 0.0156 -1.0000 -1.0000 4056804 1583318498.00 151.4250 60.0020 32.0000 1.9771 1.9775 417.3109 417.4139 0.0155 -1.0000 -1.0000 4056866 1583318498.10 151.4734 60.0020 32.0000 1.9761 1.9765 417.1740 417.2767 0.0154 -1.0000 -1.0000 4056944 1583318498.20 151.4744 60.0020 32.0000 1.9769 1.9773 417.0991 417.2023 0.0155 -1.0000 -1.0000 4057007 1583318498.30 151.4744 60.0020 32.0000 1.9767 1.9771 417.2466 417.3499 0.0155 -1.0000 -1.0000 4057069 1583318498.40 151.4744 60.0020 32.0000 1.9762 1.9766 417.3097 417.4127 0.0155 -1.0000 -1.0000 4057132 1583318498.50 151.4744 60.0020 32.0000 1.9766 1.9770 417.3015 417.4052 0.0155 -1.0000 -1.0000 4057210 1583318498.60 151.4923 60.0020 32.0000 1.9762 1.9766 417.2803 417.3829 0.0155 -1.0000 -1.0000 4057273 1583318498.70 151.5488 60.0020 32.0000 1.9771 1.9775 417.1381 417.2417 0.0156 -1.0000 -1.0000 4057335 1583318498.80 151.5488 60.0020 32.0000 1.9759 1.9763 417.2088 417.3124 0.0156 -1.0000 -1.0000 4057398 1583318498.90 151.5488 60.0020 32.0000 1.9758 1.9762 417.3273 417.4313 0.0157 -1.0000 -1.0000 4057460 1583318499.00 151.5488 60.0020 32.0000 1.9758 1.9762 417.2797 417.3838 0.0156 -1.0000 -1.0000 4057538 1583318499.10 151.5488 60.0020 32.0000 1.9767 1.9771 417.2617 417.3651 0.0156 -1.0000 -1.0000 4057601 1583318499.20 151.5516 60.0020 32.0000 1.9764 1.9768 417.1593 417.2621 0.0155 -1.0000 -1.0000 4057663 1583318499.30 151.5516 60.0020 32.0000 1.9770 1.9774 417.1154 417.2187 0.0156 -1.0000 -1.0000 4057741 1583318499.40 151.5516 60.0020 32.0000 1.9771 1.9775 417.1979 417.3011 0.0155 -1.0000 -1.0000 4057804 1583318499.50 151.5516 60.0020 32.0000 1.9759 1.9763 417.4476 417.5514 0.0156 -1.0000 -1.0000 4057866 1583318499.60 151.5516 60.0020 32.0000 1.9762 1.9766 417.2865 417.3904 0.0156 -1.0000 -1.0000 4057929 1583318499.70 151.5516 60.0020 32.0000 1.9765 1.9769 417.2353 417.3389 0.0156 -1.0000 -1.0000 4057991 1583318499.80 151.5622 60.0015 32.0000 1.9769 1.9773 417.1647 417.2682 0.0156 -1.0000 -1.0000 4058069 1583318499.90 151.5658 60.0013 32.0000 1.9764 1.9768 417.3211 417.4252 0.0156 -1.0000 -1.0000 4058132 1583318500.00 151.5658 60.0013 32.0000 1.9762 1.9766 417.3304 417.4334 0.0155 -1.0000 -1.0000 4058210 1583318500.10 151.5658 60.0013 32.0000 1.9764 1.9768 417.1904 417.2938 0.0156 -1.0000 -1.0000 4058273 1583318500.20 151.5658 60.0013 32.0000 1.9771 1.9775 417.0945 417.1982 0.0156 -1.0000 -1.0000 4058507 1583318500.30 151.5658 60.0013 32.0000 1.9768 1.9772 417.1115 417.2159 0.0157 -1.0000 -1.0000 4058569 1583318500.40 151.5536 60.0013 32.0000 1.9766 1.9770 417.1642 417.2671 0.0154 -1.0000 -1.0000 4058663 1583318500.50 151.5536 60.0013 32.0000 1.9762 1.9766 417.2642 417.3673 0.0156 -1.0000 -1.0000 4058741 1583318500.60 151.5536 60.0013 32.0000 1.9760 1.9764 417.2450 417.3487 0.0156 -1.0000 -1.0000 4058804 1583318500.70 151.5536 60.0013 32.0000 1.9767 1.9771 417.2480 417.3511 0.0155 -1.0000 -1.0000 4059085 1583318500.80 151.5536 60.0013 32.0000 1.9775 1.9779 417.1318 417.2356 0.0156 -1.0000 -1.0000 4059148 1583318500.90 151.5161 60.0013 32.0000 1.9769 1.9773 417.1300 417.2339 0.0156 -1.0000 -1.0000 4059210 1583318501.00 151.5161 60.0013 32.0000 1.9760 1.9764 417.3156 417.4192 0.0156 -1.0000 -1.0000 4059288 1583318501.10 151.5161 60.0013 32.0000 1.9758 1.9762 417.2869 417.3911 0.0156 -1.0000 -1.0000 4059351 1583318501.20 151.5161 60.0013 32.0000 1.9767 1.9771 417.2764 417.3797 0.0155 -1.0000 -1.0000 4100148 1583318501.30 151.5161 60.0013 32.0000 1.9766 1.9770 417.1953 417.2988 0.0156 -1.0000 -1.0000 4100210 1583318501.40 151.5037 60.0013 32.0000 1.9766 1.9770 417.0789 417.1827 0.0156 -1.0000 -1.0000 4100273 1583318501.50 151.4748 60.0013 32.0000 1.9757 1.9761 417.2071 417.3109 0.0156 -1.0000 -1.0000 4100351 1583318501.60 151.4748 60.0013 32.0000 1.9759 1.9763 417.3001 417.4034 0.0155 -1.0000 -1.0000 4100413 1583318501.70 151.4748 60.0013 32.0000 1.9765 1.9770 417.3202 417.4233 0.0155 -1.0000 -1.0000 4100523 1583318501.80 151.4748 60.0013 32.0000 1.9772 1.9776 417.1182 417.2220 0.0156 -1.0000 -1.0000 4100601 1583318501.90 151.4748 60.0013 32.0000 1.9768 1.9772 417.0689 417.1727 0.0157 -1.0000 -1.0000 4100663 1583318502.00 151.4378 60.0013 32.0000 1.9764 1.9768 417.0730 417.1771 0.0157 -1.0000 -1.0000 4100726 1583318502.10 151.4378 60.0013 32.0000 1.9762 1.9766 417.1688 417.2728 0.0156 -1.0000 -1.0000 4100788 1583318502.20 151.4378 60.0013 32.0000 1.9770 1.9774 417.1841 417.2874 0.0156 -1.0000 -1.0000 4100851 1583318502.30 151.4378 60.0013 32.0000 1.9763 1.9767 417.1084 417.2118 0.0155 -1.0000 -1.0000 4100929 1583318502.40 151.4378 60.0013 32.0000 1.9770 1.9774 417.0761 417.1803 0.0156 -1.0000 -1.0000 4100991 1583318502.50 151.4642 60.0013 32.0000 1.9777 1.9781 417.2267 417.3305 0.0156 -1.0000 -1.0000 4101069 1583318502.60 151.4642 60.0013 32.0000 1.9766 1.9770 417.2959 417.3985 0.0154 -1.0000 -1.0000 4101116 1583318502.70 151.5347 60.0013 32.0000 1.9761 1.9765 417.3726 417.4759 0.0156 -1.0000 -1.0000 4101194 1583318502.80 151.5347 60.0013 32.0000 1.9760 1.9764 417.3421 417.4465 0.0157 -1.0000 -1.0000 4101257 1583318502.90 151.5347 60.0013 32.0000 1.9763 1.9767 417.2063 417.3098 0.0155 -1.0000 -1.0000 4101319 1583318503.00 151.5347 60.0013 32.0000 1.9775 1.9779 417.0585 417.1618 0.0156 -1.0000 -1.0000 4101398 1583318503.10 151.5347 60.0013 32.0000 1.9772 1.9777 417.2064 417.3101 0.0155 -1.0000 -1.0000 4101460 1583318503.20 151.5347 60.0013 32.0000 1.9770 1.9774 417.2760 417.3800 0.0157 -1.0000 -1.0000 4101538 1583318503.30 151.5347 60.0013 32.0000 1.9767 1.9771 417.2988 417.4024 0.0155 -1.0000 -1.0000 4102148 1583318503.40 151.5347 60.0013 32.0000 1.9771 1.9775 417.1949 417.2969 0.0155 -1.0000 -1.0000 4102210 1583318503.50 151.5347 60.0013 32.0000 1.9779 1.9783 417.1568 417.2606 0.0156 -1.0000 -1.0000 4102304 1583318503.60 151.5710 60.0013 32.0000 1.9774 1.9778 417.1667 417.2699 0.0156 -1.0000 -1.0000 4102366 1583318503.70 151.5843 60.0013 32.0000 1.9772 1.9776 417.2849 417.3875 0.0155 -1.0000 -1.0000 4102429 1583318503.80 151.5843 60.0013 32.0000 1.9762 1.9766 417.2673 417.3705 0.0155 -1.0000 -1.0000 4102492 1583318503.90 151.5843 60.0013 32.0000 1.9767 1.9771 417.3323 417.4353 0.0155 -1.0000 -1.0000 4102570 1583318504.00 151.5843 60.0013 32.0000 1.9770 1.9774 417.3885 417.4922 0.0156 -1.0000 -1.0000 4102616 1583318504.10 151.5843 60.0013 32.0000 1.9763 1.9767 417.1639 417.2683 0.0157 -1.0000 -1.0000 4102695 1583318504.20 151.5777 60.0013 32.0000 1.9770 1.9774 417.2061 417.3102 0.0156 -1.0000 -1.0000 4102757 1583318504.30 151.5353 60.0013 32.0000 1.9762 1.9766 417.2927 417.3958 0.0156 -1.0000 -1.0000 4102820 1583318504.40 151.5353 60.0013 32.0000 1.9758 1.9762 417.2612 417.3654 0.0156 -1.0000 -1.0000 4102898 1583318504.50 151.5353 60.0013 32.0000 1.9771 1.9775 417.2145 417.3179 0.0156 -1.0000 -1.0000 4102960 1583318504.60 151.5353 60.0013 32.0000 1.9768 1.9773 417.0811 417.1852 0.0157 -1.0000 -1.0000 4103023 1583318504.70 151.5353 60.0013 32.0000 1.9772 1.9776 417.1426 417.2472 0.0157 -1.0000 -1.0000 4103085 1583318504.80 151.5576 60.0019 32.0000 1.9758 1.9762 417.3233 417.4263 0.0155 -1.0000 -1.0000 4103538 1583318504.90 151.5576 60.0019 32.0000 1.9757 1.9761 417.3742 417.4774 0.0155 -1.0000 -1.0000 4103601 1583318505.00 151.5576 60.0019 32.0000 1.9763 1.9767 417.3043 417.4072 0.0155 -1.0000 -1.0000 4103663 1583318505.10 151.5576 60.0019 32.0000 1.9766 1.9770 417.2853 417.3888 0.0156 -1.0000 -1.0000 4103726 1583318505.20 151.5576 60.0019 32.0000 1.9774 1.9778 417.1793 417.2827 0.0156 -1.0000 -1.0000 4103804 1583318505.30 151.5576 60.0019 32.0000 1.9765 1.9769 417.1739 417.2772 0.0156 -1.0000 -1.0000 4103882 1583318505.40 151.5510 60.0019 32.0000 1.9759 1.9763 417.2339 417.3384 0.0157 -1.0000 -1.0000 4103944 1583318505.50 151.5272 60.0019 32.0000 1.9758 1.9762 417.3861 417.4894 0.0155 -1.0000 -1.0000 4104007 1583318505.60 151.5272 60.0019 32.0000 1.9759 1.9763 417.3235 417.4276 0.0157 -1.0000 -1.0000 4104069 1583318505.70 151.5272 60.0019 32.0000 1.9767 1.9771 417.1654 417.2681 0.0155 -1.0000 -1.0000 4104132 1583318505.80 151.5272 60.0019 32.0000 1.9773 1.9777 417.1639 417.2688 0.0157 -1.0000 -1.0000 4104429 1583318505.90 151.5263 60.0019 32.0000 1.9771 1.9775 417.2065 417.3099 0.0155 -1.0000 -1.0000 4104491 1583318506.00 151.4427 60.0019 32.0000 1.9757 1.9761 417.3228 417.4245 0.0153 -1.0000 -1.0000 4104554 1583318506.10 151.4427 60.0019 32.0000 1.9765 1.9769 417.2954 417.3987 0.0155 -1.0000 -1.0000 4104616 1583318506.20 151.4427 60.0019 32.0000 1.9764 1.9768 417.2809 417.3843 0.0155 -1.0000 -1.0000 4104694 1583318506.30 151.4427 60.0019 32.0000 1.9766 1.9770 417.1813 417.2842 0.0155 -1.0000 -1.0000 4104757 1583318506.40 151.4427 60.0019 32.0000 1.9760 1.9764 417.2314 417.3352 0.0156 -1.0000 -1.0000 4104820 1583318506.50 151.4427 60.0019 32.0000 1.9766 1.9770 417.3110 417.4141 0.0155 -1.0000 -1.0000 4104882 1583318506.60 151.4427 60.0019 32.0000 1.9759 1.9763 417.3683 417.4710 0.0154 -1.0000 -1.0000 4104944 1583318506.70 151.4427 60.0019 32.0000 1.9756 1.9760 417.3795 417.4835 0.0156 -1.0000 -1.0000 4105023 1583318506.80 151.4382 60.0019 32.0000 1.9767 1.9771 417.1141 417.2175 0.0155 -1.0000 -1.0000 4105085 1583318506.90 151.4327 60.0019 32.0000 1.9770 1.9774 417.2027 417.3063 0.0157 -1.0000 -1.0000 4105148 1583318507.00 151.4327 60.0019 32.0000 1.9768 1.9772 417.2326 417.3362 0.0155 -1.0000 -1.0000 4105226 1583318507.10 151.4327 60.0019 32.0000 1.9759 1.9763 417.3982 417.5012 0.0156 -1.0000 -1.0000 4105288 1583318507.20 151.4327 60.0019 32.0000 1.9763 1.9767 417.2693 417.3734 0.0156 -1.0000 -1.0000 4105351 1583318507.30 151.4327 60.0019 32.0000 1.9766 1.9770 417.1478 417.2510 0.0155 -1.0000 -1.0000 4105413 1583318507.40 151.4872 60.0019 32.0000 1.9770 1.9774 417.1660 417.2697 0.0156 -1.0000 -1.0000 4105757 1583318507.50 151.4872 60.0019 32.0000 1.9768 1.9772 417.3341 417.4381 0.0156 -1.0000 -1.0000 4105835 1583318507.60 151.4872 60.0019 32.0000 1.9762 1.9766 417.3766 417.4798 0.0155 -1.0000 -1.0000 4105898 1583318507.70 151.4872 60.0019 32.0000 1.9766 1.9770 417.3105 417.4151 0.0158 -1.0000 -1.0000 4105960 1583318507.80 151.4872 60.0019 32.0000 1.9771 1.9776 417.2229 417.3260 0.0156 -1.0000 -1.0000 4106023 1583318507.90 151.4872 60.0019 32.0000 1.9767 1.9771 417.1469 417.2508 0.0156 -1.0000 -1.0000 4106507 1583318508.00 151.5416 60.0019 32.0000 1.9755 1.9759 417.3568 417.4606 0.0156 -1.0000 -1.0000 4106569 1583318508.10 151.5416 60.0019 32.0000 1.9762 1.9766 417.3873 417.4910 0.0156 -1.0000 -1.0000 4106632 1583318508.20 151.5416 60.0019 32.0000 1.9770 1.9774 417.3698 417.4732 0.0155 -1.0000 -1.0000 4106694 1583318508.30 151.5416 60.0019 32.0000 1.9770 1.9774 417.1452 417.2471 0.0153 -1.0000 -1.0000 4106773 1583318508.40 151.5416 60.0019 32.0000 1.9765 1.9769 417.1767 417.2800 0.0157 -1.0000 -1.0000 4107085 1583318508.50 151.5419 60.0019 32.0000 1.9763 1.9767 417.1459 417.2508 0.0157 -1.0000 -1.0000 4107148 1583318508.60 151.5617 60.0019 32.0000 1.9754 1.9758 417.3056 417.4089 0.0156 -1.0000 -1.0000 4107210 1583318508.70 151.5617 60.0019 32.0000 1.9758 1.9762 417.2998 417.4038 0.0157 -1.0000 -1.0000 4107288 1583318508.80 151.5617 60.0019 32.0000 1.9769 1.9773 417.1628 417.2671 0.0157 -1.0000 -1.0000 4107351 1583318508.90 151.5617 60.0019 32.0000 1.9766 1.9770 417.0723 417.1763 0.0156 -1.0000 -1.0000 4107413 1583318509.00 151.5617 60.0019 32.0000 1.9766 1.9770 417.1521 417.2561 0.0157 -1.0000 -1.0000 4107507 1583318509.10 151.5771 60.0019 32.0000 1.9762 1.9766 417.2702 417.3738 0.0155 -1.0000 -1.0000 4107569 1583318509.20 151.5771 60.0019 32.0000 1.9757 1.9762 417.3109 417.4143 0.0156 -1.0000 -1.0000 4107648 1583318509.30 151.5771 60.0019 32.0000 1.9772 1.9776 417.2421 417.3460 0.0156 -1.0000 -1.0000 4107710 1583318509.40 151.5771 60.0019 32.0000 1.9771 1.9775 417.1350 417.2380 0.0155 -1.0000 -1.0000 4107773 1583318509.50 151.5771 60.0019 32.0000 1.9760 1.9764 417.0995 417.2026 0.0156 -1.0000 -1.0000 4107835 1583318509.60 151.5599 60.0022 32.0000 1.9769 1.9773 417.1192 417.2235 0.0157 -1.0000 -1.0000 4107898 1583318509.70 151.5223 60.0030 32.0000 1.9766 1.9770 417.2579 417.3619 0.0156 -1.0000 -1.0000 4107976 1583318509.80 151.5223 60.0030 32.0000 1.9757 1.9761 417.3378 417.4408 0.0155 -1.0000 -1.0000 4108038 1583318509.90 151.5223 60.0030 32.0000 1.9763 1.9767 417.0212 417.1244 0.0156 -1.0000 -1.0000 4108273 1583318510.00 151.5223 60.0030 32.0000 1.9766 1.9770 417.0956 417.1995 0.0157 -1.0000 -1.0000 4108335 1583318510.10 151.5223 60.0030 32.0000 1.9760 1.9764 417.0773 417.1811 0.0156 -1.0000 -1.0000 4108398 1583318510.20 151.5035 60.0030 32.0000 1.9758 1.9762 417.3353 417.4382 0.0155 -1.0000 -1.0000 4108460 1583318510.30 151.5035 60.0030 32.0000 1.9765 1.9769 417.0854 417.1888 0.0156 -1.0000 -1.0000 4108538 1583318510.40 151.5035 60.0030 32.0000 1.9769 1.9773 417.0995 417.2031 0.0156 -1.0000 -1.0000 4108601 1583318510.50 151.5035 60.0030 32.0000 1.9763 1.9767 417.1206 417.2242 0.0157 -1.0000 -1.0000 4109241 1583318510.60 151.5035 60.0030 32.0000 1.9766 1.9770 417.1774 417.2810 0.0155 -1.0000 -1.0000 4109429 1583318510.70 151.4431 60.0030 32.0000 1.9757 1.9761 417.2521 417.3559 0.0157 -1.0000 -1.0000 4109492 1583318510.80 151.4339 60.0030 32.0000 1.9757 1.9761 417.2945 417.3977 0.0155 -1.0000 -1.0000 4109554 1583318510.90 151.4339 60.0030 32.0000 1.9760 1.9764 417.3154 417.4197 0.0157 -1.0000 -1.0000 4109616 1583318511.00 151.4339 60.0030 32.0000 1.9756 1.9760 417.1143 417.2179 0.0155 -1.0000 -1.0000 4109694 1583318511.10 151.4339 60.0030 32.0000 1.9764 1.9768 417.0526 417.1560 0.0156 -1.0000 -1.0000 4109757 1583318511.20 151.4340 60.0030 32.0000 1.9769 1.9773 417.1129 417.2168 0.0156 -1.0000 -1.0000 4109835 1583318511.30 151.4381 60.0030 32.0000 1.9764 1.9768 417.2620 417.3655 0.0156 -1.0000 -1.0000 4109898 1583318511.40 151.4381 60.0030 32.0000 1.9762 1.9766 417.2172 417.3213 0.0157 -1.0000 -1.0000 4109960 1583318511.50 151.4381 60.0030 32.0000 1.9767 1.9771 417.0894 417.1939 0.0157 -1.0000 -1.0000 4110023 1583318511.60 151.4381 60.0030 32.0000 1.9767 1.9771 417.0836 417.1873 0.0156 -1.0000 -1.0000 4110085 1583318511.70 151.4381 60.0030 32.0000 1.9768 1.9772 417.1814 417.2848 0.0156 -1.0000 -1.0000 4110148 1583318511.80 151.4473 60.0030 32.0000 1.9767 1.9771 417.3249 417.4286 0.0156 -1.0000 -1.0000 4110226 1583318511.90 151.4473 60.0030 32.0000 1.9766 1.9770 417.3056 417.4088 0.0155 -1.0000 -1.0000 4110288 1583318512.00 151.4473 60.0030 32.0000 1.9766 1.9770 417.2094 417.3128 0.0155 -1.0000 -1.0000 4110366 1583318512.10 151.4473 60.0030 32.0000 1.9771 1.9775 417.0749 417.1783 0.0156 -1.0000 -1.0000 4110444 1583318512.20 151.4473 60.0030 32.0000 1.9766 1.9770 417.1012 417.2039 0.0155 -1.0000 -1.0000 4110507 1583318512.30 151.4473 60.0030 32.0000 1.9762 1.9766 417.2207 417.3249 0.0156 -1.0000 -1.0000 4110569 1583318512.40 151.4806 60.0030 32.0000 1.9766 1.9770 417.2735 417.3773 0.0157 -1.0000 -1.0000 4110632 1583318512.50 151.5388 60.0030 32.0000 1.9760 1.9764 417.3153 417.4199 0.0157 -1.0000 -1.0000 4110913 1583318512.60 151.5388 60.0030 32.0000 1.9771 1.9775 417.1170 417.2208 0.0156 -1.0000 -1.0000 4110976 1583318512.70 151.5388 60.0030 32.0000 1.9773 1.9777 417.1163 417.2198 0.0156 -1.0000 -1.0000 4111054 1583318512.80 151.5388 60.0030 32.0000 1.9764 1.9768 417.0734 417.1764 0.0155 -1.0000 -1.0000 4111116 1583318512.90 151.5388 60.0030 32.0000 1.9760 1.9764 417.2781 417.3816 0.0156 -1.0000 -1.0000 4111179 1583318513.00 151.4967 60.0030 32.0000 1.9764 1.9768 417.1744 417.2784 0.0157 -1.0000 -1.0000 4111507 1583318513.10 151.4967 60.0030 32.0000 1.9766 1.9770 417.0644 417.1685 0.0156 -1.0000 -1.0000 4111570 1583318513.20 151.4967 60.0030 32.0000 1.9769 1.9773 417.0541 417.1578 0.0156 -1.0000 -1.0000 4111648 1583318513.30 151.4967 60.0030 32.0000 1.9769 1.9773 417.1844 417.2880 0.0156 -1.0000 -1.0000 4111710 1583318513.40 151.4967 60.0030 32.0000 1.9754 1.9758 417.2741 417.3776 0.0156 -1.0000 -1.0000 4111773 1583318513.50 151.5226 60.0030 32.0000 1.9763 1.9767 417.2897 417.3927 0.0154 -1.0000 -1.0000 4111851 1583318513.60 151.5396 60.0030 32.0000 1.9767 1.9771 417.1518 417.2550 0.0155 -1.0000 -1.0000 4112226 1583318513.70 151.5396 60.0030 32.0000 1.9766 1.9770 416.9671 417.0704 0.0156 -1.0000 -1.0000 4112288 1583318513.80 151.5396 60.0030 32.0000 1.9758 1.9762 417.2066 417.3100 0.0155 -1.0000 -1.0000 4112366 1583318513.90 151.5396 60.0030 32.0000 1.9758 1.9762 417.2606 417.3638 0.0155 -1.0000 -1.0000 4112429 1583318514.00 151.5396 60.0030 32.0000 1.9763 1.9767 417.3182 417.4221 0.0156 -1.0000 -1.0000 4112491 1583318514.10 151.5457 60.0030 32.0000 1.9768 1.9772 417.1835 417.2877 0.0156 -1.0000 -1.0000 4112773 1583318514.20 151.5457 60.0030 32.0000 1.9763 1.9767 417.0849 417.1886 0.0155 -1.0000 -1.0000 4112835 1583318514.30 151.5457 60.0030 32.0000 1.9766 1.9770 417.1657 417.2684 0.0155 -1.0000 -1.0000 4112898 1583318514.40 151.5457 60.0030 32.0000 1.9762 1.9766 417.2739 417.3783 0.0156 -1.0000 -1.0000 4112960 1583318514.50 151.5457 60.0030 32.0000 1.9761 1.9765 417.1736 417.2781 0.0157 -1.0000 -1.0000 4113038 1583318514.60 151.5457 60.0030 32.0000 1.9767 1.9771 417.1461 417.2507 0.0157 -1.0000 -1.0000 4113241 1583318514.70 151.5457 60.0030 32.0000 1.9769 1.9773 417.1575 417.2620 0.0157 -1.0000 -1.0000 4113320 1583318514.80 151.5430 60.0028 32.0000 1.9762 1.9766 417.1766 417.2801 0.0156 -1.0000 -1.0000 4113382 1583318514.90 151.5430 60.0028 32.0000 1.9762 1.9766 417.1906 417.2947 0.0157 -1.0000 -1.0000 4113444 1583318515.00 151.5430 60.0028 32.0000 1.9769 1.9773 417.1805 417.2848 0.0157 -1.0000 -1.0000 4113507 1583318515.10 151.5322 60.0028 32.0000 1.9768 1.9772 417.1496 417.2536 0.0156 -1.0000 -1.0000 4113585 1583318515.20 151.5040 60.0028 32.0000 1.9758 1.9762 417.1886 417.2907 0.0154 -1.0000 -1.0000 4113663 1583318515.30 151.5040 60.0028 32.0000 1.9750 1.9754 417.2770 417.3797 0.0155 -1.0000 -1.0000 4113726 1583318515.40 151.5040 60.0028 32.0000 1.9760 1.9764 417.2934 417.3971 0.0156 -1.0000 -1.0000 4113788 1583318515.50 151.5040 60.0028 32.0000 1.9764 1.9768 417.1660 417.2707 0.0157 -1.0000 -1.0000 4113851 1583318515.60 151.5040 60.0028 32.0000 1.9765 1.9769 417.1567 417.2604 0.0155 -1.0000 -1.0000 4113913 1583318515.70 151.3927 60.0028 32.0000 1.9764 1.9768 417.0552 417.1586 0.0156 -1.0000 -1.0000 4113976 1583318515.80 151.3927 60.0028 32.0000 1.9762 1.9766 417.0756 417.1790 0.0155 -1.0000 -1.0000 4114054 1583318515.90 151.3927 60.0028 32.0000 1.9754 1.9758 417.1591 417.2623 0.0155 -1.0000 -1.0000 4114116 1583318516.00 151.3927 60.0028 32.0000 1.9765 1.9769 417.2689 417.3728 0.0157 -1.0000 -1.0000 4114179 1583318516.10 151.3927 60.0028 32.0000 1.9768 1.9772 417.1462 417.2501 0.0156 -1.0000 -1.0000 4114960 1583318516.20 151.4342 60.0028 32.0000 1.9772 1.9776 416.9106 417.0137 0.0155 -1.0000 -1.0000 4115023 1583318516.30 151.4430 60.0028 32.0000 1.9771 1.9775 417.1242 417.2277 0.0156 -1.0000 -1.0000 4115085 1583318516.40 151.4430 60.0028 32.0000 1.9764 1.9768 417.3016 417.4050 0.0155 -1.0000 -1.0000 4115163 1583318516.50 151.4430 60.0028 32.0000 1.9766 1.9770 417.2320 417.3346 0.0155 -1.0000 -1.0000 4115226 1583318516.60 151.4430 60.0028 32.0000 1.9776 1.9780 416.9792 417.0837 0.0157 -1.0000 -1.0000 4115288 1583318516.70 151.4430 60.0028 32.0000 1.9773 1.9778 417.0469 417.1505 0.0155 -1.0000 -1.0000 4115351 1583318516.80 151.4695 60.0028 32.0000 1.9767 1.9771 417.0823 417.1857 0.0156 -1.0000 -1.0000 4115444 1583318516.90 151.5296 60.0028 32.0000 1.9759 1.9763 417.3495 417.4542 0.0156 -1.0000 -1.0000 4115507 1583318517.00 151.5296 60.0028 32.0000 1.9759 1.9763 417.2816 417.3843 0.0155 -1.0000 -1.0000 4115585 1583318517.10 151.5296 60.0028 32.0000 1.9756 1.9760 417.2753 417.3791 0.0156 -1.0000 -1.0000 4115648 1583318517.20 151.5296 60.0028 32.0000 1.9765 1.9769 417.1761 417.2794 0.0156 -1.0000 -1.0000 4115710 1583318517.30 151.5296 60.0028 32.0000 1.9764 1.9769 417.0046 417.1081 0.0156 -1.0000 -1.0000 4115773 1583318517.40 151.5443 60.0028 32.0000 1.9770 1.9774 417.0701 417.1733 0.0155 -1.0000 -1.0000 4115851 1583318517.50 151.5443 60.0028 32.0000 1.9757 1.9761 417.3083 417.4121 0.0156 -1.0000 -1.0000 4115913 1583318517.60 151.5443 60.0028 32.0000 1.9764 1.9768 417.2229 417.3266 0.0155 -1.0000 -1.0000 4116007 1583318517.70 151.5443 60.0028 32.0000 1.9766 1.9770 417.0912 417.1948 0.0156 -1.0000 -1.0000 4116069 1583318517.80 151.5443 60.0028 32.0000 1.9769 1.9773 417.0048 417.1083 0.0155 -1.0000 -1.0000 4116148 1583318517.90 151.5443 60.0028 32.0000 1.9770 1.9774 417.0215 417.1242 0.0155 -1.0000 -1.0000 4116210 1583318518.00 151.5443 60.0028 32.0000 1.9747 1.9751 417.1226 417.2261 0.0155 -1.0000 -1.0000 4116273 1583318518.10 151.5443 60.0028 32.0000 1.9758 1.9762 417.3249 417.4285 0.0156 -1.0000 -1.0000 4116335 1583318518.20 151.5443 60.0028 32.0000 1.9765 1.9769 417.2129 417.3164 0.0156 -1.0000 -1.0000 4116773 1583318518.30 151.5443 60.0028 32.0000 1.9765 1.9769 417.0787 417.1822 0.0156 -1.0000 -1.0000 4116835 1583318518.40 151.5441 60.0028 32.0000 1.9763 1.9767 417.1091 417.2132 0.0156 -1.0000 -1.0000 4116913 1583318518.50 151.5341 60.0028 32.0000 1.9753 1.9757 417.2778 417.3816 0.0156 -1.0000 -1.0000 4116976 1583318518.60 151.5341 60.0028 32.0000 1.9761 1.9765 417.2683 417.3711 0.0155 -1.0000 -1.0000 4117038 1583318518.70 151.5341 60.0028 32.0000 1.9767 1.9771 417.2087 417.3124 0.0156 -1.0000 -1.0000 4117116 1583318518.80 151.5341 60.0028 32.0000 1.9765 1.9769 417.1292 417.2328 0.0156 -1.0000 -1.0000 4117179 1583318518.90 151.5341 60.0028 32.0000 1.9764 1.9768 417.0719 417.1754 0.0156 -1.0000 -1.0000 4117241 1583318519.00 151.5341 60.0028 32.0000 1.9754 1.9758 417.1900 417.2941 0.0157 -1.0000 -1.0000 4117304 1583318519.10 151.5231 60.0028 32.0000 1.9752 1.9756 417.2882 417.3919 0.0155 -1.0000 -1.0000 4117366 1583318519.20 151.5231 60.0028 32.0000 1.9766 1.9770 417.1605 417.2637 0.0155 -1.0000 -1.0000 4117444 1583318519.30 151.5231 60.0028 32.0000 1.9773 1.9777 417.0544 417.1583 0.0156 -1.0000 -1.0000 4117507 1583318519.40 151.5231 60.0028 32.0000 1.9771 1.9775 417.0057 417.1093 0.0157 -1.0000 -1.0000 4117569 1583318519.50 151.5231 60.0028 32.0000 1.9769 1.9773 417.0859 417.1900 0.0157 -1.0000 -1.0000 4117648 1583318519.60 151.4528 60.0027 32.0000 1.9762 1.9766 417.2596 417.3636 0.0156 -1.0000 -1.0000 4117710 1583318519.70 151.4458 60.0027 32.0000 1.9764 1.9768 417.1908 417.2949 0.0156 -1.0000 -1.0000 4117773 1583318519.80 151.4458 60.0027 32.0000 1.9770 1.9774 417.0179 417.1211 0.0156 -1.0000 -1.0000 4118023 1583318519.90 151.4458 60.0027 32.0000 1.9760 1.9764 417.0506 417.1539 0.0157 -1.0000 -1.0000 4118085 1583318520.00 151.4458 60.0027 32.0000 1.9755 1.9759 417.1967 417.2994 0.0155 -1.0000 -1.0000 4118148 1583318520.10 151.4458 60.0027 32.0000 1.9749 1.9753 417.2978 417.4015 0.0156 -1.0000 -1.0000 4118226 1583318520.20 151.4444 60.0027 32.0000 1.9760 1.9764 417.2827 417.3866 0.0157 -1.0000 -1.0000 4118288 1583318520.30 151.3871 60.0027 32.0000 1.9771 1.9775 417.1892 417.2920 0.0155 -1.0000 -1.0000 4118507 1583318520.40 151.3871 60.0027 32.0000 1.9770 1.9774 417.0203 417.1239 0.0156 -1.0000 -1.0000 4118585 1583318520.50 151.3871 60.0027 32.0000 1.9766 1.9770 417.0609 417.1646 0.0156 -1.0000 -1.0000 4118648 1583318520.60 151.3871 60.0027 32.0000 1.9765 1.9769 417.1417 417.2443 0.0154 -1.0000 -1.0000 4118710 1583318520.70 151.3871 60.0027 32.0000 1.9760 1.9764 417.2294 417.3325 0.0155 -1.0000 -1.0000 4118788 1583318520.80 151.3989 60.0027 32.0000 1.9768 1.9772 417.1438 417.2471 0.0156 -1.0000 -1.0000 4119273 1583318520.90 151.4023 60.0027 32.0000 1.9771 1.9775 417.0741 417.1781 0.0156 -1.0000 -1.0000 4119335 1583318521.00 151.4023 60.0027 32.0000 1.9767 1.9771 417.0824 417.1854 0.0155 -1.0000 -1.0000 4119413 1583318521.10 151.4023 60.0027 32.0000 1.9764 1.9768 417.1793 417.2829 0.0155 -1.0000 -1.0000 4119476 1583318521.20 151.4023 60.0027 32.0000 1.9768 1.9772 417.2557 417.3597 0.0156 -1.0000 -1.0000 4119554 1583318521.30 151.4023 60.0027 32.0000 1.9770 1.9774 417.1394 417.2431 0.0156 -1.0000 -1.0000 4119616 1583318521.40 151.4666 60.0027 32.0000 1.9775 1.9779 417.0480 417.1519 0.0157 -1.0000 -1.0000 4119679 1583318521.50 151.4666 60.0027 32.0000 1.9771 1.9775 417.1290 417.2334 0.0157 -1.0000 -1.0000 4119757 1583318521.60 151.4666 60.0027 32.0000 1.9760 1.9764 417.2955 417.3995 0.0156 -1.0000 -1.0000 4119819 1583318521.70 151.4666 60.0027 32.0000 1.9763 1.9767 417.3760 417.4803 0.0157 -1.0000 -1.0000 4119898 1583318521.80 151.4666 60.0027 32.0000 1.9761 1.9765 417.2419 417.3454 0.0155 -1.0000 -1.0000 4120007 1583318521.90 151.4666 60.0027 32.0000 1.9771 1.9775 417.2087 417.3121 0.0156 -1.0000 -1.0000 4120069 1583318522.00 151.4666 60.0027 32.0000 1.9762 1.9766 417.1697 417.2742 0.0158 -1.0000 -1.0000 4120132 1583318522.10 151.4666 60.0027 32.0000 1.9759 1.9764 417.1897 417.2939 0.0157 -1.0000 -1.0000 4120194 1583318522.20 151.4666 60.0027 32.0000 1.9763 1.9768 417.2553 417.3599 0.0157 -1.0000 -1.0000 4120257 1583318522.30 151.4409 60.0027 32.0000 1.9765 1.9770 417.1429 417.2465 0.0155 -1.0000 -1.0000 4120491 1583318522.40 151.4523 60.0027 32.0000 1.9772 1.9776 416.9750 417.0778 0.0155 -1.0000 -1.0000 4120569 1583318522.50 151.5202 60.0027 32.0000 1.9769 1.9773 416.9902 417.0938 0.0155 -1.0000 -1.0000 4120632 1583318522.60 151.5202 60.0027 32.0000 1.9762 1.9766 417.1311 417.2341 0.0155 -1.0000 -1.0000 4120694 1583318522.70 151.5202 60.0027 32.0000 1.9767 1.9771 417.2012 417.3049 0.0156 -1.0000 -1.0000 4120757 1583318522.80 151.5202 60.0027 32.0000 1.9764 1.9768 417.1933 417.2970 0.0157 -1.0000 -1.0000 4120820 1583318522.90 151.5202 60.0027 32.0000 1.9763 1.9767 417.0597 417.1641 0.0157 -1.0000 -1.0000 4121054 1583318523.00 151.5217 60.0027 32.0000 1.9768 1.9772 417.0058 417.1091 0.0155 -1.0000 -1.0000 4121132 1583318523.10 151.5217 60.0027 32.0000 1.9766 1.9770 417.2539 417.3573 0.0156 -1.0000 -1.0000 4121194 1583318523.20 151.5217 60.0027 32.0000 1.9756 1.9760 417.1482 417.2524 0.0157 -1.0000 -1.0000 4121273 1583318523.30 151.5217 60.0027 32.0000 1.9766 1.9770 417.2390 417.3430 0.0156 -1.0000 -1.0000 4121335 1583318523.40 151.5217 60.0027 32.0000 1.9765 1.9769 417.0734 417.1773 0.0156 -1.0000 -1.0000 4121507 1583318523.50 151.5247 60.0027 32.0000 1.9764 1.9768 417.0227 417.1263 0.0156 -1.0000 -1.0000 4121569 1583318523.60 151.5288 60.0027 32.0000 1.9776 1.9780 417.1872 417.2907 0.0155 -1.0000 -1.0000 4121632 1583318523.70 151.5288 60.0027 32.0000 1.9764 1.9768 417.2049 417.3092 0.0158 -1.0000 -1.0000 4121694 1583318523.80 151.5288 60.0027 32.0000 1.9763 1.9767 417.2461 417.3505 0.0157 -1.0000 -1.0000 4121773 1583318523.90 151.5288 60.0027 32.0000 1.9764 1.9768 417.1099 417.2139 0.0156 -1.0000 -1.0000 4122007 1583318524.00 151.5288 60.0027 32.0000 1.9766 1.9770 417.0661 417.1694 0.0155 -1.0000 -1.0000 4122069 1583318524.10 151.5626 60.0027 32.0000 1.9762 1.9766 417.0167 417.1197 0.0156 -1.0000 -1.0000 4122148 1583318524.20 151.5626 60.0027 32.0000 1.9763 1.9767 417.1594 417.2639 0.0157 -1.0000 -1.0000 4122210 1583318524.30 151.5626 60.0027 32.0000 1.9755 1.9759 417.2432 417.3470 0.0155 -1.0000 -1.0000 4122273 1583318524.40 151.5626 60.0027 32.0000 1.9765 1.9769 417.2777 417.3818 0.0157 -1.0000 -1.0000 4122898 1583318524.50 151.5626 60.0027 32.0000 1.9763 1.9767 417.1145 417.2190 0.0156 -1.0000 -1.0000 4122976 1583318524.60 151.4834 60.0028 32.0000 1.9763 1.9767 417.0385 417.1415 0.0155 -1.0000 -1.0000 4123038 1583318524.70 151.4750 60.0028 32.0000 1.9764 1.9768 417.1008 417.2050 0.0158 -1.0000 -1.0000 4123101 1583318524.80 151.4750 60.0028 32.0000 1.9759 1.9763 417.1836 417.2869 0.0155 -1.0000 -1.0000 4123163 1583318524.90 151.4750 60.0028 32.0000 1.9758 1.9762 417.2590 417.3626 0.0156 -1.0000 -1.0000 4123241 1583318525.00 151.4750 60.0028 32.0000 1.9766 1.9770 417.1723 417.2765 0.0157 -1.0000 -1.0000 4123304 1583318525.10 151.4750 60.0028 32.0000 1.9765 1.9769 417.0647 417.1693 0.0157 -1.0000 -1.0000 4123366 1583318525.20 151.4750 60.0028 32.0000 1.9769 1.9773 417.0225 417.1256 0.0155 -1.0000 -1.0000 4123444 1583318525.30 151.4750 60.0028 32.0000 1.9760 1.9764 417.1567 417.2599 0.0155 -1.0000 -1.0000 4123507 1583318525.40 151.4750 60.0028 32.0000 1.9761 1.9765 417.1952 417.2989 0.0156 -1.0000 -1.0000 4124132 1583318525.50 151.4750 60.0028 32.0000 1.9768 1.9772 417.1143 417.2192 0.0158 -1.0000 -1.0000 4124210 1583318525.60 151.4750 60.0028 32.0000 1.9773 1.9777 417.0758 417.1802 0.0158 -1.0000 -1.0000 4124273 1583318525.70 151.4359 60.0028 32.0000 1.9775 1.9779 417.1109 417.2158 0.0157 -1.0000 -1.0000 4124335 1583318525.80 151.4297 60.0028 32.0000 1.9772 1.9776 417.1924 417.2964 0.0156 -1.0000 -1.0000 4124398 1583318525.90 151.4180 60.0028 32.0000 1.9757 1.9761 417.3563 417.4598 0.0156 -1.0000 -1.0000 4124460 1583318526.00 151.4180 60.0028 32.0000 1.9757 1.9761 417.2983 417.4024 0.0156 -1.0000 -1.0000 4124523 1583318526.10 151.4180 60.0028 32.0000 1.9760 1.9764 417.2407 417.3448 0.0156 -1.0000 -1.0000 4124601 1583318526.20 151.4269 60.0028 32.0000 1.9765 1.9769 417.0930 417.1964 0.0156 -1.0000 -1.0000 4124663 1583318526.30 151.4722 60.0028 32.0000 1.9770 1.9775 417.0943 417.1982 0.0157 -1.0000 -1.0000 4124726 1583318526.40 151.4722 60.0028 32.0000 1.9771 1.9775 417.1114 417.2153 0.0156 -1.0000 -1.0000 4124804 1583318526.50 151.4722 60.0028 32.0000 1.9762 1.9766 417.3503 417.4540 0.0157 -1.0000 -1.0000 4124866 1583318526.60 151.4722 60.0028 32.0000 1.9775 1.9779 417.2356 417.3404 0.0158 -1.0000 -1.0000 4124929 1583318526.70 151.4722 60.0028 32.0000 1.9777 1.9782 417.1644 417.2691 0.0157 -1.0000 -1.0000 4125007 1583318526.80 151.4658 60.0028 32.0000 1.9771 1.9775 417.0445 417.1475 0.0155 -1.0000 -1.0000 4125070 1583318526.90 151.4658 60.0028 32.0000 1.9763 1.9767 417.2024 417.3069 0.0158 -1.0000 -1.0000 4125132 1583318527.00 151.4658 60.0028 32.0000 1.9759 1.9763 417.3585 417.4632 0.0156 -1.0000 -1.0000 4125288 1583318527.10 151.4658 60.0028 32.0000 1.9766 1.9770 417.3141 417.4179 0.0156 -1.0000 -1.0000 4125351 1583318527.20 151.4658 60.0028 32.0000 1.9765 1.9769 417.1789 417.2830 0.0156 -1.0000 -1.0000 4125429 1583318527.30 151.4653 60.0028 32.0000 1.9774 1.9778 417.1382 417.2413 0.0155 -1.0000 -1.0000 4125492 1583318527.40 151.4649 60.0028 32.0000 1.9769 1.9773 417.1381 417.2402 0.0153 -1.0000 -1.0000 4125554 1583318527.50 151.4649 60.0028 32.0000 1.9765 1.9769 417.1841 417.2875 0.0156 -1.0000 -1.0000 4126585 1583318527.60 151.4649 60.0028 32.0000 1.9753 1.9757 417.3278 417.4311 0.0154 -1.0000 -1.0000 4126648 1583318527.70 151.4649 60.0028 32.0000 1.9760 1.9764 417.1847 417.2873 0.0155 -1.0000 -1.0000 4126710 1583318527.80 151.4649 60.0028 32.0000 1.9768 1.9772 417.0793 417.1833 0.0156 -1.0000 -1.0000 4126773 1583318527.90 151.5073 60.0028 32.0000 1.9764 1.9768 417.0702 417.1728 0.0155 -1.0000 -1.0000 4126835 1583318528.00 151.5073 60.0028 32.0000 1.9764 1.9768 417.1665 417.2702 0.0156 -1.0000 -1.0000 4126898 1583318528.10 151.5073 60.0028 32.0000 1.9761 1.9765 417.3020 417.4052 0.0155 -1.0000 -1.0000 4126976 1583318528.20 151.5073 60.0028 32.0000 1.9754 1.9758 417.3179 417.4207 0.0155 -1.0000 -1.0000 4127038 1583318528.30 151.5073 60.0028 32.0000 1.9760 1.9764 417.2560 417.3599 0.0157 -1.0000 -1.0000 4127101 1583318528.40 151.5073 60.0028 32.0000 1.9764 1.9768 417.2079 417.3103 0.0154 -1.0000 -1.0000 4127179 1583318528.50 151.5073 60.0028 32.0000 1.9768 1.9772 417.1222 417.2249 0.0156 -1.0000 -1.0000 4127241 1583318528.60 151.5073 60.0028 32.0000 1.9768 1.9772 417.0925 417.1968 0.0157 -1.0000 -1.0000 4127523 1583318528.70 151.5073 60.0028 32.0000 1.9762 1.9767 417.2379 417.3417 0.0156 -1.0000 -1.0000 4127585 1583318528.80 151.5073 60.0028 32.0000 1.9754 1.9758 417.3012 417.4048 0.0156 -1.0000 -1.0000 4127648 1583318528.90 151.5073 60.0028 32.0000 1.9775 1.9779 417.1196 417.2241 0.0157 -1.0000 -1.0000 4127710 1583318529.00 151.5203 60.0028 32.0000 1.9768 1.9773 417.0571 417.1610 0.0156 -1.0000 -1.0000 4127788 1583318529.10 151.5203 60.0028 32.0000 1.9770 1.9774 417.0918 417.1962 0.0157 -1.0000 -1.0000 4127851 1583318529.20 151.5203 60.0028 32.0000 1.9757 1.9762 417.2846 417.3889 0.0157 -1.0000 -1.0000 4127929 1583318529.30 151.5203 60.0028 32.0000 1.9757 1.9761 417.3100 417.4137 0.0155 -1.0000 -1.0000 4127991 1583318529.40 151.5203 60.0028 32.0000 1.9762 1.9766 417.1910 417.2950 0.0157 -1.0000 -1.0000 4128054 1583318529.50 151.5036 60.0028 32.0000 1.9765 1.9769 417.1785 417.2835 0.0157 -1.0000 -1.0000 4128132 1583318529.60 151.4834 60.0028 32.0000 1.9773 1.9777 417.0961 417.1993 0.0155 -1.0000 -1.0000 4128194 1583318529.70 151.4834 60.0028 32.0000 1.9762 1.9766 417.1532 417.2579 0.0158 -1.0000 -1.0000 4128257 1583318529.80 151.4834 60.0028 32.0000 1.9759 1.9763 417.2175 417.3225 0.0158 -1.0000 -1.0000 4128319 1583318529.90 151.4834 60.0028 32.0000 1.9754 1.9758 417.3008 417.4042 0.0154 -1.0000 -1.0000 4128382 1583318530.00 151.4834 60.0028 32.0000 1.9763 1.9767 417.2023 417.3052 0.0156 -1.0000 -1.0000 4128444 1583318530.10 151.4957 60.0028 32.0000 1.9768 1.9772 416.9925 417.0962 0.0156 -1.0000 -1.0000 4128523 1583318530.20 151.4957 60.0028 32.0000 1.9768 1.9772 417.1004 417.2037 0.0155 -1.0000 -1.0000 4128585 1583318530.30 151.4957 60.0028 32.0000 1.9770 1.9774 417.2061 417.3097 0.0156 -1.0000 -1.0000 4128648 1583318530.40 151.4957 60.0028 32.0000 1.9763 1.9767 417.2565 417.3609 0.0157 -1.0000 -1.0000 4128726 1583318530.50 151.4957 60.0028 32.0000 1.9765 1.9769 417.2648 417.3686 0.0156 -1.0000 -1.0000 4128788 1583318530.60 151.4957 60.0028 32.0000 1.9758 1.9762 417.0442 417.1470 0.0155 -1.0000 -1.0000 4128866 1583318530.70 151.4957 60.0028 32.0000 1.9770 1.9774 417.1536 417.2572 0.0157 -1.0000 -1.0000 4128944 1583318530.80 151.4842 60.0028 32.0000 1.9769 1.9773 417.2183 417.3225 0.0157 -1.0000 -1.0000 4129007 1583318530.90 151.4384 60.0028 32.0000 1.9757 1.9761 417.3249 417.4288 0.0156 -1.0000 -1.0000 4129070 1583318531.00 151.4384 60.0028 32.0000 1.9762 1.9766 417.2332 417.3368 0.0155 -1.0000 -1.0000 4129148 1583318531.10 151.4384 60.0028 32.0000 1.9767 1.9771 417.3357 417.4385 0.0155 -1.0000 -1.0000 4129523 1583318531.20 151.4384 60.0028 32.0000 1.9772 1.9776 417.1132 417.2177 0.0157 -1.0000 -1.0000 4129601 1583318531.30 151.4384 60.0028 32.0000 1.9768 1.9772 417.2171 417.3205 0.0155 -1.0000 -1.0000 4129663 1583318531.40 151.4925 60.0028 32.0000 1.9766 1.9770 417.2562 417.3590 0.0154 -1.0000 -1.0000 4129726 1583318531.50 151.4925 60.0028 32.0000 1.9758 1.9762 417.2381 417.3419 0.0156 -1.0000 -1.0000 4129788 1583318531.60 151.4925 60.0028 32.0000 1.9765 1.9769 417.0359 417.1393 0.0156 -1.0000 -1.0000 4129851 1583318531.70 151.4925 60.0028 32.0000 1.9773 1.9777 417.0523 417.1559 0.0156 -1.0000 -1.0000 4130601 1583318531.80 151.4925 60.0028 32.0000 1.9769 1.9773 417.2511 417.3556 0.0157 -1.0000 -1.0000 4130679 1583318531.90 151.4557 60.0028 32.0000 1.9760 1.9764 417.3179 417.4222 0.0157 -1.0000 -1.0000 4130773 1583318532.00 151.4271 60.0028 32.0000 1.9767 1.9771 417.3106 417.4151 0.0157 -1.0000 -1.0000 4130835 1583318532.10 151.4271 60.0028 32.0000 1.9768 1.9773 417.2004 417.3050 0.0157 -1.0000 -1.0000 4130913 1583318532.20 151.4271 60.0028 32.0000 1.9767 1.9771 417.0741 417.1782 0.0157 -1.0000 -1.0000 4131007 1583318532.30 151.4271 60.0028 32.0000 1.9765 1.9769 417.0172 417.1210 0.0156 -1.0000 -1.0000 4131069 1583318532.40 151.4271 60.0028 32.0000 1.9762 1.9766 417.2638 417.3672 0.0155 -1.0000 -1.0000 4131132 1583318532.50 151.5042 60.0028 32.0000 1.9764 1.9768 417.2932 417.3969 0.0156 -1.0000 -1.0000 4131194 1583318532.60 151.5042 60.0028 32.0000 1.9765 1.9769 417.2211 417.3245 0.0156 -1.0000 -1.0000 4131257 1583318532.70 151.5042 60.0028 32.0000 1.9766 1.9771 417.0980 417.2016 0.0156 -1.0000 -1.0000 4131335 1583318532.80 151.5042 60.0028 32.0000 1.9776 1.9780 417.1270 417.2315 0.0157 -1.0000 -1.0000 4131398 1583318532.90 151.5042 60.0028 32.0000 1.9765 1.9769 417.0342 417.1375 0.0155 -1.0000 -1.0000 4131460 1583318533.00 151.5303 60.0028 32.0000 1.9764 1.9768 417.2000 417.3039 0.0157 -1.0000 -1.0000 4131538 1583318533.10 151.5337 60.0028 32.0000 1.9766 1.9770 417.2120 417.3163 0.0157 -1.0000 -1.0000 4131601 1583318533.20 151.5337 60.0028 32.0000 1.9766 1.9770 417.1293 417.2339 0.0157 -1.0000 -1.0000 4131679 1583318533.30 151.5337 60.0028 32.0000 1.9776 1.9780 417.1630 417.2671 0.0157 -1.0000 -1.0000 4131741 1583318533.40 151.5337 60.0028 32.0000 1.9770 1.9774 417.1023 417.2070 0.0158 -1.0000 -1.0000 4131804 1583318533.50 151.5337 60.0028 32.0000 1.9764 1.9768 417.2030 417.3063 0.0155 -1.0000 -1.0000 4131866 1583318533.60 151.5337 60.0028 32.0000 1.9766 1.9770 417.3491 417.4531 0.0156 -1.0000 -1.0000 4131929 1583318533.70 151.5337 60.0028 32.0000 1.9769 1.9773 417.1576 417.2612 0.0156 -1.0000 -1.0000 4132132 1583318533.80 151.5337 60.0028 32.0000 1.9766 1.9770 417.0404 417.1442 0.0158 -1.0000 -1.0000 4132194 1583318533.90 151.5337 60.0028 32.0000 1.9762 1.9766 417.1287 417.2326 0.0156 -1.0000 -1.0000 4132257 1583318534.00 151.5337 60.0028 32.0000 1.9760 1.9764 417.2664 417.3702 0.0156 -1.0000 -1.0000 4132319 1583318534.10 151.5270 60.0028 32.0000 1.9753 1.9757 417.3014 417.4061 0.0158 -1.0000 -1.0000 4132398 1583318534.20 151.5270 60.0028 32.0000 1.9761 1.9765 417.2389 417.3435 0.0157 -1.0000 -1.0000 4132460 1583318534.30 151.5270 60.0028 32.0000 1.9769 1.9773 417.1748 417.2791 0.0157 -1.0000 -1.0000 4132648 1583318534.40 151.5270 60.0028 32.0000 1.9764 1.9768 417.1085 417.2125 0.0156 -1.0000 -1.0000 4132726 1583318534.50 151.5270 60.0028 32.0000 1.9765 1.9769 417.2210 417.3254 0.0158 -1.0000 -1.0000 4132788 1583318534.60 151.5198 60.0029 32.0000 1.9761 1.9766 417.3787 417.4839 0.0158 -1.0000 -1.0000 4132851 1583318534.70 151.4885 60.0031 32.0000 1.9767 1.9772 417.1825 417.2868 0.0157 -1.0000 -1.0000 4132913 1583318534.80 151.4885 60.0031 32.0000 1.9772 1.9776 417.1110 417.2152 0.0156 -1.0000 -1.0000 4133038 1583318534.90 151.4885 60.0031 32.0000 1.9767 1.9771 417.0029 417.1068 0.0156 -1.0000 -1.0000 4133101 1583318535.00 151.4885 60.0031 32.0000 1.9761 1.9765 417.1360 417.2402 0.0156 -1.0000 -1.0000 4133179 1583318535.10 151.4885 60.0031 32.0000 1.9765 1.9769 417.3353 417.4390 0.0156 -1.0000 -1.0000 4133241 1583318535.20 151.5288 60.0031 32.0000 1.9759 1.9764 417.4152 417.5197 0.0157 -1.0000 -1.0000 4133304 1583318535.30 151.5288 60.0031 32.0000 1.9762 1.9766 417.3064 417.4110 0.0157 -1.0000 -1.0000 4133632 1583318535.40 151.5288 60.0031 32.0000 1.9773 1.9777 417.1514 417.2551 0.0156 -1.0000 -1.0000 4133694 1583318535.50 151.5288 60.0031 32.0000 1.9775 1.9779 417.0780 417.1825 0.0158 -1.0000 -1.0000 4133773 1583318535.60 151.5288 60.0031 32.0000 1.9769 1.9773 417.1695 417.2742 0.0157 -1.0000 -1.0000 4133835 1583318535.70 151.5028 60.0031 32.0000 1.9771 1.9775 417.2983 417.4014 0.0155 -1.0000 -1.0000 4133898 1583318535.80 151.4994 60.0031 32.0000 1.9770 1.9774 417.2880 417.3916 0.0156 -1.0000 -1.0000 4134382 1583318535.90 151.4994 60.0031 32.0000 1.9774 1.9778 417.1506 417.2539 0.0156 -1.0000 -1.0000 4134444 1583318536.00 151.4994 60.0031 32.0000 1.9766 1.9770 417.1521 417.2562 0.0157 -1.0000 -1.0000 4134507 1583318536.10 151.4994 60.0031 32.0000 1.9760 1.9765 417.3065 417.4104 0.0155 -1.0000 -1.0000 4134585 1583318536.20 151.4994 60.0031 32.0000 1.9761 1.9765 417.3239 417.4275 0.0156 -1.0000 -1.0000 4134648 1583318536.30 151.5187 60.0031 32.0000 1.9769 1.9773 417.2503 417.3539 0.0156 -1.0000 -1.0000 4134929 1583318536.40 151.5187 60.0031 32.0000 1.9775 1.9779 417.1310 417.2352 0.0156 -1.0000 -1.0000 4135007 1583318536.50 151.5187 60.0031 32.0000 1.9772 1.9776 417.1517 417.2551 0.0156 -1.0000 -1.0000 4135070 1583318536.60 151.5187 60.0031 32.0000 1.9768 1.9772 417.3401 417.4437 0.0156 -1.0000 -1.0000 4135132 1583318536.70 151.5187 60.0031 32.0000 1.9767 1.9771 417.3691 417.4729 0.0157 -1.0000 -1.0000 4135210 1583318536.80 151.4904 60.0031 32.0000 1.9767 1.9771 417.2689 417.3733 0.0156 -1.0000 -1.0000 4135398 1583318536.90 151.5489 60.0031 32.0000 1.9770 1.9774 417.2959 417.4005 0.0157 -1.0000 -1.0000 4135460 1583318537.00 151.5489 60.0031 32.0000 1.9770 1.9774 417.1544 417.2583 0.0155 -1.0000 -1.0000 4135538 1583318537.10 151.5489 60.0031 32.0000 1.9774 1.9778 417.3228 417.4252 0.0155 -1.0000 -1.0000 4135601 1583318537.20 151.5489 60.0031 32.0000 1.9771 1.9775 417.3922 417.4969 0.0158 -1.0000 -1.0000 4135663 1583318537.30 151.5589 60.0031 32.0000 1.9772 1.9776 417.3305 417.4354 0.0157 -1.0000 -1.0000 4135726 1583318537.40 151.5773 60.0031 32.0000 1.9782 1.9786 417.2212 417.3260 0.0157 -1.0000 -1.0000 4135788 1583318537.50 151.5773 60.0031 32.0000 1.9783 1.9787 417.1861 417.2899 0.0156 -1.0000 -1.0000 4135866 1583318537.60 151.5773 60.0031 32.0000 1.9773 1.9777 417.2233 417.3276 0.0157 -1.0000 -1.0000 4135929 1583318537.70 151.5773 60.0031 32.0000 1.9763 1.9767 417.3274 417.4313 0.0156 -1.0000 -1.0000 4135991 1583318537.80 151.5773 60.0031 32.0000 1.9766 1.9770 417.3385 417.4424 0.0156 -1.0000 -1.0000 4136069 1583318537.90 151.5314 60.0031 32.0000 1.9772 1.9776 417.2178 417.3219 0.0157 -1.0000 -1.0000 4136132 1583318538.00 151.5305 60.0031 32.0000 1.9776 1.9780 417.1193 417.2244 0.0158 -1.0000 -1.0000 4136194 1583318538.10 151.5305 60.0031 32.0000 1.9776 1.9780 417.2347 417.3392 0.0157 -1.0000 -1.0000 4136257 1583318538.20 151.5305 60.0031 32.0000 1.9761 1.9765 417.4116 417.5159 0.0157 -1.0000 -1.0000 4136319 1583318538.30 151.5305 60.0031 32.0000 1.9766 1.9770 417.2605 417.3650 0.0157 -1.0000 -1.0000 4136382 1583318538.40 151.5305 60.0031 32.0000 1.9773 1.9777 417.2418 417.3450 0.0155 -1.0000 -1.0000 4136898 1583318538.50 151.5683 60.0031 32.0000 1.9781 1.9785 417.1441 417.2475 0.0155 -1.0000 -1.0000 4136960 1583318538.60 151.5683 60.0031 32.0000 1.9769 1.9773 417.2641 417.3674 0.0156 -1.0000 -1.0000 4137023 1583318538.70 151.5683 60.0031 32.0000 1.9765 1.9769 417.3076 417.4117 0.0157 -1.0000 -1.0000 4137101 1583318538.80 151.5683 60.0031 32.0000 1.9761 1.9765 417.2972 417.4023 0.0157 -1.0000 -1.0000 4137163 1583318538.90 151.5683 60.0031 32.0000 1.9755 1.9759 417.2901 417.3941 0.0157 -1.0000 -1.0000 4137398 1583318539.00 151.5513 60.0031 32.0000 1.9768 1.9772 417.2369 417.3414 0.0157 -1.0000 -1.0000 4137460 1583318539.10 151.5118 60.0031 32.0000 1.9767 1.9771 417.1505 417.2552 0.0157 -1.0000 -1.0000 4137569 1583318539.20 151.5118 60.0031 32.0000 1.9768 1.9772 417.1029 417.2067 0.0156 -1.0000 -1.0000 4137632 1583318539.30 151.5118 60.0031 32.0000 1.9759 1.9763 417.1714 417.2750 0.0156 -1.0000 -1.0000 4137694 1583318539.40 151.5118 60.0031 32.0000 1.9766 1.9770 417.1011 417.2055 0.0157 -1.0000 -1.0000 4137773 1583318539.50 151.5118 60.0031 32.0000 1.9768 1.9772 417.1384 417.2420 0.0156 -1.0000 -1.0000 4137835 1583318539.60 151.5875 60.0031 32.0000 1.9766 1.9770 417.1933 417.2969 0.0156 -1.0000 -1.0000 4137898 1583318539.70 151.5875 60.0031 32.0000 1.9762 1.9766 417.3897 417.4937 0.0157 -1.0000 -1.0000 4137960 1583318539.80 151.5875 60.0031 32.0000 1.9762 1.9766 417.3648 417.4700 0.0158 -1.0000 -1.0000 4138038 1583318539.90 151.5875 60.0031 32.0000 1.9765 1.9770 417.2963 417.4001 0.0156 -1.0000 -1.0000 4138101 1583318540.00 151.5875 60.0031 32.0000 1.9770 1.9774 417.1761 417.2798 0.0156 -1.0000 -1.0000 4138382 1583318540.10 151.5038 60.0036 32.0000 1.9765 1.9769 417.1879 417.2912 0.0156 -1.0000 -1.0000 4138460 1583318540.20 151.5038 60.0036 32.0000 1.9757 1.9761 417.1787 417.2828 0.0156 -1.0000 -1.0000 4138523 1583318540.30 151.5038 60.0036 32.0000 1.9763 1.9767 417.3533 417.4566 0.0155 -1.0000 -1.0000 4138585 1583318540.40 151.5038 60.0036 32.0000 1.9757 1.9761 417.2911 417.3959 0.0158 -1.0000 -1.0000 4138663 1583318540.50 151.5038 60.0036 32.0000 1.9764 1.9768 417.1330 417.2372 0.0156 -1.0000 -1.0000 4138788 1583318540.60 151.5038 60.0036 32.0000 1.9767 1.9771 417.0832 417.1867 0.0156 -1.0000 -1.0000 4138851 1583318540.70 151.3941 60.0036 32.0000 1.9769 1.9773 417.1833 417.2874 0.0157 -1.0000 -1.0000 4138913 1583318540.80 151.3941 60.0036 32.0000 1.9766 1.9770 417.3907 417.4946 0.0156 -1.0000 -1.0000 4138976 1583318540.90 151.3941 60.0036 32.0000 1.9765 1.9769 417.3041 417.4084 0.0157 -1.0000 -1.0000 4139038 1583318541.00 151.3941 60.0036 32.0000 1.9765 1.9769 417.2196 417.3236 0.0156 -1.0000 -1.0000 4140069 1583318541.10 151.3941 60.0036 32.0000 1.9768 1.9772 417.0311 417.1348 0.0156 -1.0000 -1.0000 4140132 1583318541.20 151.4358 60.0036 32.0000 1.9766 1.9771 417.1271 417.2319 0.0157 -1.0000 -1.0000 4140210 1583318541.30 151.4402 60.0036 32.0000 1.9760 1.9764 417.3956 417.4997 0.0156 -1.0000 -1.0000 4140273 1583318541.40 151.4402 60.0036 32.0000 1.9761 1.9765 417.3892 417.4924 0.0155 -1.0000 -1.0000 4140335 1583318541.50 151.4402 60.0036 32.0000 1.9769 1.9773 417.3249 417.4289 0.0156 -1.0000 -1.0000 4140398 1583318541.60 151.4402 60.0036 32.0000 1.9771 1.9775 417.1446 417.2483 0.0156 -1.0000 -1.0000 4140460 1583318541.70 151.4402 60.0036 32.0000 1.9759 1.9763 417.2628 417.3667 0.0157 -1.0000 -1.0000 4140523 1583318541.80 151.5172 60.0036 32.0000 1.9756 1.9760 417.2529 417.3574 0.0157 -1.0000 -1.0000 4140601 1583318541.90 151.5172 60.0036 32.0000 1.9759 1.9763 417.2927 417.3963 0.0156 -1.0000 -1.0000 4140663 1583318542.00 151.5172 60.0036 32.0000 1.9770 1.9774 417.1955 417.2992 0.0156 -1.0000 -1.0000 4140726 1583318542.10 151.5172 60.0036 32.0000 1.9777 1.9781 417.2255 417.3298 0.0157 -1.0000 -1.0000 4140804 1583318542.20 151.5172 60.0036 32.0000 1.9772 1.9776 417.0961 417.2002 0.0157 -1.0000 -1.0000 4140866 1583318542.30 151.5172 60.0036 32.0000 1.9770 1.9774 417.1748 417.2793 0.0158 -1.0000 -1.0000 4140929 1583318542.40 151.5451 60.0036 32.0000 1.9760 1.9764 417.3644 417.4693 0.0157 -1.0000 -1.0000 4141007 1583318542.50 151.5451 60.0036 32.0000 1.9765 1.9769 417.3034 417.4073 0.0156 -1.0000 -1.0000 4141569 1583318542.60 151.5451 60.0036 32.0000 1.9770 1.9775 417.3037 417.4076 0.0156 -1.0000 -1.0000 4141632 1583318542.70 151.5451 60.0036 32.0000 1.9766 1.9770 417.1855 417.2895 0.0157 -1.0000 -1.0000 4141694 1583318542.80 151.5451 60.0036 32.0000 1.9770 1.9774 417.2534 417.3581 0.0158 -1.0000 -1.0000 4141757 1583318542.90 151.5451 60.0036 32.0000 1.9754 1.9758 417.3334 417.4375 0.0156 -1.0000 -1.0000 4141819 1583318543.00 151.5451 60.0036 32.0000 1.9761 1.9765 417.3957 417.4994 0.0156 -1.0000 -1.0000 4141898 1583318543.10 151.5451 60.0036 32.0000 1.9758 1.9762 417.2681 417.3719 0.0156 -1.0000 -1.0000 4141960 1583318543.20 151.5451 60.0036 32.0000 1.9768 1.9772 417.2232 417.3279 0.0158 -1.0000 -1.0000 4142038 1583318543.30 151.5451 60.0036 32.0000 1.9768 1.9772 417.1538 417.2582 0.0157 -1.0000 -1.0000 4142101 1583318543.40 151.5444 60.0036 32.0000 1.9769 1.9773 417.2947 417.3989 0.0157 -1.0000 -1.0000 4142163 1583318543.50 151.5408 60.0036 32.0000 1.9766 1.9770 417.3294 417.4337 0.0157 -1.0000 -1.0000 4142226 1583318543.60 151.5408 60.0036 32.0000 1.9766 1.9771 417.2771 417.3815 0.0157 -1.0000 -1.0000 4142288 1583318543.70 151.5408 60.0036 32.0000 1.9768 1.9773 417.1970 417.3012 0.0157 -1.0000 -1.0000 4142351 1583318543.80 151.5408 60.0036 32.0000 1.9770 1.9774 417.1937 417.2977 0.0156 -1.0000 -1.0000 4142429 1583318543.90 151.5408 60.0036 32.0000 1.9773 1.9777 417.0978 417.2020 0.0157 -1.0000 -1.0000 4142491 1583318544.00 151.5408 60.0036 32.0000 1.9762 1.9766 417.3351 417.4395 0.0157 -1.0000 -1.0000 4142554 1583318544.10 151.4975 60.0036 32.0000 1.9765 1.9769 417.2940 417.3985 0.0157 -1.0000 -1.0000 4142913 1583318544.20 151.4975 60.0036 32.0000 1.9766 1.9770 417.2948 417.3992 0.0157 -1.0000 -1.0000 4142976 1583318544.30 151.4975 60.0036 32.0000 1.9764 1.9768 417.1562 417.2602 0.0156 -1.0000 -1.0000 4143038 1583318544.40 151.4975 60.0036 32.0000 1.9769 1.9773 417.1151 417.2181 0.0155 -1.0000 -1.0000 4143116 1583318544.50 151.4975 60.0036 32.0000 1.9774 1.9778 417.1818 417.2854 0.0156 -1.0000 -1.0000 4143179 1583318544.60 151.4975 60.0036 32.0000 1.9770 1.9774 417.3061 417.4105 0.0157 -1.0000 -1.0000 4143241 1583318544.70 151.4975 60.0036 32.0000 1.9759 1.9763 417.3177 417.4225 0.0157 -1.0000 -1.0000 4143304 1583318544.80 151.4975 60.0036 32.0000 1.9764 1.9768 417.2741 417.3772 0.0155 -1.0000 -1.0000 4143366 1583318544.90 151.4975 60.0036 32.0000 1.9770 1.9774 417.1346 417.2391 0.0157 -1.0000 -1.0000 4143429 1583318545.00 151.4975 60.0036 32.0000 1.9768 1.9772 417.0232 417.1271 0.0157 -1.0000 -1.0000 4143507 1583318545.10 151.4975 60.0036 32.0000 1.9768 1.9772 417.2090 417.3132 0.0157 -1.0000 -1.0000 4144148 1583318545.20 151.4726 60.0036 32.0000 1.9764 1.9768 417.3072 417.4115 0.0157 -1.0000 -1.0000 4144226 1583318545.30 151.4414 60.0036 32.0000 1.9767 1.9771 417.3302 417.4346 0.0157 -1.0000 -1.0000 4144288 1583318545.40 151.4414 60.0036 32.0000 1.9770 1.9774 417.2239 417.3275 0.0155 -1.0000 -1.0000 4144351 1583318545.50 151.4414 60.0036 32.0000 1.9778 1.9782 417.1583 417.2613 0.0155 -1.0000 -1.0000 4144413 1583318545.60 151.4414 60.0036 32.0000 1.9765 1.9769 417.1929 417.2969 0.0157 -1.0000 -1.0000 4144476 1583318545.70 151.4414 60.0036 32.0000 1.9765 1.9769 417.2194 417.3235 0.0156 -1.0000 -1.0000 4144538 1583318545.80 151.4414 60.0036 32.0000 1.9765 1.9769 417.2061 417.3097 0.0156 -1.0000 -1.0000 4144616 1583318545.90 151.4414 60.0036 32.0000 1.9760 1.9764 417.2927 417.3974 0.0157 -1.0000 -1.0000 4144679 1583318546.00 151.4414 60.0036 32.0000 1.9768 1.9772 417.1652 417.2690 0.0157 -1.0000 -1.0000 4144741 1583318546.10 151.4414 60.0036 32.0000 1.9775 1.9779 417.0888 417.1936 0.0157 -1.0000 -1.0000 4144819 1583318546.20 151.4414 60.0036 32.0000 1.9765 1.9769 417.1059 417.2104 0.0157 -1.0000 -1.0000 4144882 1583318546.30 151.5587 60.0036 32.0000 1.9765 1.9769 417.3549 417.4591 0.0156 -1.0000 -1.0000 4144944 1583318546.40 151.5686 60.0036 32.0000 1.9768 1.9773 417.1824 417.2860 0.0156 -1.0000 -1.0000 4145007 1583318546.50 151.5686 60.0036 32.0000 1.9763 1.9767 417.2193 417.3234 0.0157 -1.0000 -1.0000 4145069 1583318546.60 151.5686 60.0036 32.0000 1.9767 1.9771 417.2541 417.3586 0.0156 -1.0000 -1.0000 4145273 1583318546.70 151.5686 60.0036 32.0000 1.9763 1.9767 417.3541 417.4590 0.0157 -1.0000 -1.0000 4145335 1583318546.80 151.5686 60.0036 32.0000 1.9763 1.9767 417.4155 417.5195 0.0156 -1.0000 -1.0000 4145398 1583318546.90 151.5686 60.0036 32.0000 1.9764 1.9768 417.3870 417.4912 0.0157 -1.0000 -1.0000 4145460 1583318547.00 151.5686 60.0036 32.0000 1.9764 1.9768 417.2862 417.3898 0.0156 -1.0000 -1.0000 4145538 1583318547.10 151.5686 60.0036 32.0000 1.9767 1.9771 417.1549 417.2585 0.0156 -1.0000 -1.0000 4145616 1583318547.20 151.5686 60.0036 32.0000 1.9770 1.9774 417.1841 417.2879 0.0156 -1.0000 -1.0000 4145804 1583318547.30 151.5686 60.0036 32.0000 1.9763 1.9767 417.2462 417.3506 0.0157 -1.0000 -1.0000 4145866 1583318547.40 151.5686 60.0036 32.0000 1.9760 1.9764 417.2432 417.3484 0.0158 -1.0000 -1.0000 4145929 1583318547.50 151.5686 60.0036 32.0000 1.9760 1.9764 417.2158 417.3205 0.0157 -1.0000 -1.0000 4146007 1583318547.60 151.5686 60.0036 32.0000 1.9769 1.9773 417.1517 417.2555 0.0156 -1.0000 -1.0000 4146069 1583318547.70 151.5686 60.0036 32.0000 1.9763 1.9768 417.1551 417.2591 0.0157 -1.0000 -1.0000 4146304 1583318547.80 151.5726 60.0036 32.0000 1.9767 1.9771 417.2551 417.3599 0.0158 -1.0000 -1.0000 4146444 1583318547.90 151.5744 60.0036 32.0000 1.9762 1.9766 417.3725 417.4766 0.0155 -1.0000 -1.0000 4146507 1583318548.00 151.5744 60.0036 32.0000 1.9759 1.9763 417.3185 417.4228 0.0157 -1.0000 -1.0000 4146569 1583318548.10 151.5744 60.0036 32.0000 1.9766 1.9770 417.2363 417.3402 0.0157 -1.0000 -1.0000 4146632 1583318548.20 151.5599 60.0036 32.0000 1.9775 1.9779 417.2389 417.3436 0.0157 -1.0000 -1.0000 4146694 1583318548.30 151.5599 60.0036 32.0000 1.9771 1.9775 417.1616 417.2659 0.0157 -1.0000 -1.0000 4146757 1583318548.40 151.5599 60.0036 32.0000 1.9760 1.9764 417.3195 417.4230 0.0157 -1.0000 -1.0000 4146835 1583318548.50 151.5599 60.0036 32.0000 1.9760 1.9764 417.3648 417.4699 0.0158 -1.0000 -1.0000 4146898 1583318548.60 151.5599 60.0036 32.0000 1.9766 1.9770 417.1529 417.2573 0.0157 -1.0000 -1.0000 4146960 1583318548.70 151.4655 60.0036 32.0000 1.9774 1.9778 417.1587 417.2616 0.0155 -1.0000 -1.0000 4147038 1583318548.80 151.4655 60.0036 32.0000 1.9772 1.9776 417.1693 417.2738 0.0157 -1.0000 -1.0000 4147101 1583318548.90 151.4655 60.0036 32.0000 1.9771 1.9775 417.3452 417.4494 0.0156 -1.0000 -1.0000 4147163 1583318549.00 151.4655 60.0036 32.0000 1.9763 1.9767 417.3676 417.4717 0.0157 -1.0000 -1.0000 4147241 1583318549.10 151.4655 60.0036 32.0000 1.9771 1.9775 417.2492 417.3545 0.0157 -1.0000 -1.0000 4147304 1583318549.20 151.4655 60.0036 32.0000 1.9765 1.9769 417.2460 417.3495 0.0156 -1.0000 -1.0000 4147898 1583318549.30 151.4535 60.0036 32.0000 1.9767 1.9771 417.1856 417.2888 0.0155 -1.0000 -1.0000 4147960 1583318549.40 151.4535 60.0036 32.0000 1.9767 1.9771 417.2632 417.3665 0.0156 -1.0000 -1.0000 4148023 1583318549.50 151.4535 60.0036 32.0000 1.9764 1.9768 417.2575 417.3611 0.0156 -1.0000 -1.0000 4148085 1583318549.60 151.4535 60.0036 32.0000 1.9760 1.9764 417.2910 417.3947 0.0156 -1.0000 -1.0000 4148148 1583318549.70 151.4535 60.0036 32.0000 1.9760 1.9764 417.2138 417.3188 0.0157 -1.0000 -1.0000 4148210 1583318549.80 151.4535 60.0036 32.0000 1.9768 1.9772 417.0747 417.1785 0.0157 -1.0000 -1.0000 4148288 1583318549.90 151.4535 60.0036 32.0000 1.9765 1.9769 417.1684 417.2734 0.0158 -1.0000 -1.0000 4148351 1583318550.00 151.4535 60.0036 32.0000 1.9759 1.9763 417.2231 417.3266 0.0155 -1.0000 -1.0000 4148413 1583318550.10 151.4535 60.0036 32.0000 1.9760 1.9764 417.3017 417.4051 0.0156 -1.0000 -1.0000 4148491 1583318550.20 151.4765 60.0035 32.0000 1.9768 1.9773 417.2299 417.3348 0.0158 -1.0000 -1.0000 4148554 1583318550.30 151.4944 60.0035 32.0000 1.9776 1.9781 417.1769 417.2821 0.0158 -1.0000 -1.0000 4148616 1583318550.40 151.4963 60.0035 32.0000 1.9778 1.9782 417.1511 417.2557 0.0158 -1.0000 -1.0000 4148679 1583318550.50 151.5031 60.0035 32.0000 1.9775 1.9780 417.0963 417.2011 0.0157 -1.0000 -1.0000 4148757 1583318550.60 151.5031 60.0035 32.0000 1.9766 1.9770 417.2355 417.3397 0.0157 -1.0000 -1.0000 4148820 1583318550.70 151.5031 60.0035 32.0000 1.9764 1.9768 417.2414 417.3451 0.0156 -1.0000 -1.0000 4148882 1583318550.80 151.5031 60.0035 32.0000 1.9768 1.9772 417.3051 417.4090 0.0156 -1.0000 -1.0000 4149054 1583318550.90 151.5031 60.0035 32.0000 1.9764 1.9768 417.1709 417.2748 0.0157 -1.0000 -1.0000 4149116 1583318551.00 151.4805 60.0035 32.0000 1.9765 1.9769 417.1707 417.2751 0.0157 -1.0000 -1.0000 4149194 1583318551.10 151.4805 60.0035 32.0000 1.9762 1.9766 417.2003 417.3041 0.0157 -1.0000 -1.0000 4149257 1583318551.20 151.4805 60.0035 32.0000 1.9759 1.9763 417.3034 417.4082 0.0157 -1.0000 -1.0000 4149335 1583318551.30 151.4805 60.0035 32.0000 1.9770 1.9774 417.2478 417.3525 0.0157 -1.0000 -1.0000 4150351 1583318551.40 151.4805 60.0035 32.0000 1.9770 1.9774 417.1054 417.2097 0.0157 -1.0000 -1.0000 4150413 1583318551.50 151.5098 60.0035 32.0000 1.9771 1.9775 417.1266 417.2309 0.0157 -1.0000 -1.0000 4150491 1583318551.60 151.5159 60.0035 32.0000 1.9771 1.9775 417.1921 417.2957 0.0156 -1.0000 -1.0000 4150554 1583318551.70 151.5159 60.0035 32.0000 1.9763 1.9767 417.2388 417.3432 0.0157 -1.0000 -1.0000 4150616 1583318551.80 151.5159 60.0035 32.0000 1.9758 1.9762 417.2748 417.3806 0.0158 -1.0000 -1.0000 4150679 1583318551.90 151.5159 60.0035 32.0000 1.9761 1.9765 417.2158 417.3200 0.0157 -1.0000 -1.0000 4150741 1583318552.00 151.5257 60.0035 32.0000 1.9767 1.9771 417.1766 417.2807 0.0157 -1.0000 -1.0000 4150804 1583318552.10 151.5959 60.0035 32.0000 1.9767 1.9771 417.1755 417.2804 0.0157 -1.0000 -1.0000 4150882 1583318552.20 151.5959 60.0035 32.0000 1.9759 1.9763 417.1746 417.2784 0.0156 -1.0000 -1.0000 4150944 1583318552.30 151.5959 60.0035 32.0000 1.9763 1.9767 417.2949 417.3991 0.0157 -1.0000 -1.0000 4151007 1583318552.40 151.5959 60.0035 32.0000 1.9763 1.9767 417.2180 417.3224 0.0156 -1.0000 -1.0000 4151085 1583318552.50 151.5959 60.0035 32.0000 1.9763 1.9767 417.1060 417.2102 0.0156 -1.0000 -1.0000 4151148 1583318552.60 151.5252 60.0035 32.0000 1.9771 1.9775 417.1570 417.2609 0.0157 -1.0000 -1.0000 4151210 1583318552.70 151.5252 60.0035 32.0000 1.9768 1.9772 417.1901 417.2942 0.0156 -1.0000 -1.0000 4151288 1583318552.80 151.5354 60.0035 32.0000 1.9755 1.9759 417.2054 417.3089 0.0156 -1.0000 -1.0000 4151351 1583318552.90 151.5434 60.0035 32.0000 1.9762 1.9766 417.2577 417.3621 0.0156 -1.0000 -1.0000 4151413 1583318553.00 151.5434 60.0035 32.0000 1.9763 1.9767 417.2408 417.3458 0.0158 -1.0000 -1.0000 4151491 1583318553.10 151.5434 60.0035 32.0000 1.9762 1.9766 417.1357 417.2405 0.0158 -1.0000 -1.0000 4151554 1583318553.20 151.5434 60.0035 32.0000 1.9769 1.9773 417.1597 417.2643 0.0157 -1.0000 -1.0000 4151616 1583318553.30 151.5434 60.0035 32.0000 1.9755 1.9759 417.2457 417.3499 0.0157 -1.0000 -1.0000 4151679 1583318553.40 151.5434 60.0035 32.0000 1.9753 1.9757 417.2898 417.3949 0.0158 -1.0000 -1.0000 4151757 1583318553.50 151.5434 60.0035 32.0000 1.9764 1.9768 417.2188 417.3243 0.0158 -1.0000 -1.0000 4151866 1583318553.60 151.5434 60.0035 32.0000 1.9761 1.9765 417.1762 417.2809 0.0157 -1.0000 -1.0000 4151929 1583318553.70 151.5434 60.0035 32.0000 1.9772 1.9776 417.0968 417.2008 0.0157 -1.0000 -1.0000 4151976 1583318553.80 151.4425 60.0035 32.0000 1.9772 1.9776 417.1360 417.2403 0.0157 -1.0000 -1.0000 4152944 1583318553.90 151.4425 60.0035 32.0000 1.9761 1.9765 417.2396 417.3442 0.0158 -1.0000 -1.0000 4153007 1583318554.00 151.4425 60.0035 32.0000 1.9758 1.9762 417.3135 417.4183 0.0157 -1.0000 -1.0000 4153070 1583318554.10 151.4425 60.0035 32.0000 1.9761 1.9766 417.1837 417.2875 0.0156 -1.0000 -1.0000 4153132 1583318554.20 151.4425 60.0035 32.0000 1.9769 1.9773 417.1249 417.2286 0.0156 -1.0000 -1.0000 4153194 1583318554.30 151.4425 60.0035 32.0000 1.9767 1.9771 417.1000 417.2039 0.0156 -1.0000 -1.0000 4153257 1583318554.40 151.4516 60.0035 32.0000 1.9765 1.9769 417.1751 417.2791 0.0157 -1.0000 -1.0000 4153335 1583318554.50 151.4516 60.0035 32.0000 1.9770 1.9774 417.3319 417.4373 0.0158 -1.0000 -1.0000 4153398 1583318554.60 151.4516 60.0035 32.0000 1.9763 1.9767 417.2926 417.3971 0.0157 -1.0000 -1.0000 4153460 1583318554.70 151.4516 60.0035 32.0000 1.9766 1.9770 417.1992 417.3044 0.0159 -1.0000 -1.0000 4153538 1583318554.80 151.4516 60.0035 32.0000 1.9767 1.9771 417.0734 417.1777 0.0157 -1.0000 -1.0000 4153601 1583318554.90 151.4516 60.0035 32.0000 1.9766 1.9770 417.2605 417.3638 0.0155 -1.0000 -1.0000 4153663 1583318555.00 151.4516 60.0035 32.0000 1.9761 1.9765 417.3315 417.4348 0.0156 -1.0000 -1.0000 4153741 1583318555.10 151.4835 60.0038 32.0000 1.9771 1.9775 417.3130 417.4179 0.0157 -1.0000 -1.0000 4153804 1583318555.20 151.4847 60.0038 32.0000 1.9776 1.9780 417.1582 417.2620 0.0156 -1.0000 -1.0000 4153866 1583318555.30 151.4847 60.0038 32.0000 1.9773 1.9778 417.2677 417.3710 0.0155 -1.0000 -1.0000 4153929 1583318555.40 151.5111 60.0038 32.0000 1.9778 1.9783 417.2139 417.3189 0.0158 -1.0000 -1.0000 4153991 1583318555.50 151.5779 60.0038 32.0000 1.9775 1.9779 417.2528 417.3571 0.0157 -1.0000 -1.0000 4154069 1583318555.60 151.5779 60.0038 32.0000 1.9760 1.9764 417.3133 417.4184 0.0158 -1.0000 -1.0000 4154132 1583318555.70 151.5779 60.0038 32.0000 1.9766 1.9771 417.1689 417.2732 0.0156 -1.0000 -1.0000 4154194 1583318555.80 151.5779 60.0038 32.0000 1.9767 1.9771 417.0855 417.1898 0.0157 -1.0000 -1.0000 4154273 1583318555.90 151.5779 60.0038 32.0000 1.9766 1.9770 417.1155 417.2189 0.0156 -1.0000 -1.0000 4154851 1583318556.00 151.5779 60.0038 32.0000 1.9772 1.9777 417.2474 417.3519 0.0157 -1.0000 -1.0000 4154913 1583318556.10 151.5779 60.0038 32.0000 1.9762 1.9766 417.2770 417.3818 0.0158 -1.0000 -1.0000 4154991 1583318556.20 151.5779 60.0038 32.0000 1.9757 1.9761 417.3841 417.4883 0.0157 -1.0000 -1.0000 4155054 1583318556.30 151.5779 60.0038 32.0000 1.9775 1.9779 417.2624 417.3671 0.0158 -1.0000 -1.0000 4155116 1583318556.40 151.5779 60.0038 32.0000 1.9770 1.9774 417.1323 417.2364 0.0156 -1.0000 -1.0000 4155194 1583318556.50 151.5779 60.0038 32.0000 1.9770 1.9774 417.0989 417.2037 0.0158 -1.0000 -1.0000 4155257 1583318556.60 151.5779 60.0038 32.0000 1.9768 1.9772 417.1838 417.2879 0.0156 -1.0000 -1.0000 4155319 1583318556.70 151.5779 60.0038 32.0000 1.9760 1.9764 417.1702 417.2746 0.0158 -1.0000 -1.0000 4155382 1583318556.80 151.5779 60.0038 32.0000 1.9768 1.9772 417.1624 417.2671 0.0157 -1.0000 -1.0000 4155444 1583318556.90 151.5779 60.0038 32.0000 1.9773 1.9777 416.9730 417.0776 0.0158 -1.0000 -1.0000 4155507 1583318557.00 151.5779 60.0038 32.0000 1.9774 1.9778 417.2279 417.3324 0.0157 -1.0000 -1.0000 4155585 1583318557.10 151.5667 60.0038 32.0000 1.9757 1.9761 417.2836 417.3872 0.0156 -1.0000 -1.0000 4155648 1583318557.20 151.5348 60.0038 32.0000 1.9761 1.9765 417.3683 417.4734 0.0158 -1.0000 -1.0000 4155726 1583318557.30 151.4942 60.0038 32.0000 1.9768 1.9773 417.2922 417.3972 0.0157 -1.0000 -1.0000 4155788 1583318557.40 151.4942 60.0038 32.0000 1.9776 1.9780 417.1627 417.2664 0.0156 -1.0000 -1.0000 4155851 1583318557.50 151.4942 60.0038 32.0000 1.9771 1.9775 417.1316 417.2349 0.0155 -1.0000 -1.0000 4155913 1583318557.60 151.4942 60.0038 32.0000 1.9759 1.9764 417.2132 417.3171 0.0156 -1.0000 -1.0000 4155976 1583318557.70 151.4942 60.0038 32.0000 1.9759 1.9763 417.2589 417.3626 0.0156 -1.0000 -1.0000 4156038 1583318557.80 151.4942 60.0038 32.0000 1.9761 1.9765 417.3518 417.4566 0.0158 -1.0000 -1.0000 4156132 1583318557.90 151.4942 60.0038 32.0000 1.9773 1.9777 417.0750 417.1804 0.0158 -1.0000 -1.0000 4156194 1583318558.00 151.4942 60.0038 32.0000 1.9776 1.9780 417.0924 417.1964 0.0156 -1.0000 -1.0000 4156288 1583318558.10 151.4942 60.0038 32.0000 1.9769 1.9773 417.1480 417.2523 0.0157 -1.0000 -1.0000 4156366 1583318558.20 151.4942 60.0038 32.0000 1.9773 1.9778 417.2477 417.3531 0.0159 -1.0000 -1.0000 4156429 1583318558.30 151.4942 60.0038 32.0000 1.9765 1.9769 417.3153 417.4214 0.0159 -1.0000 -1.0000 4156491 1583318558.40 151.4628 60.0038 32.0000 1.9761 1.9765 417.3473 417.4520 0.0157 -1.0000 -1.0000 4156554 1583318558.50 151.4628 60.0038 32.0000 1.9765 1.9769 417.2489 417.3546 0.0158 -1.0000 -1.0000 4157054 1583318558.60 151.4628 60.0038 32.0000 1.9774 1.9778 417.2271 417.3313 0.0157 -1.0000 -1.0000 4157116 1583318558.70 151.4628 60.0038 32.0000 1.9775 1.9779 417.0583 417.1634 0.0158 -1.0000 -1.0000 4157194 1583318558.80 151.4628 60.0038 32.0000 1.9772 1.9776 417.1329 417.2386 0.0159 -1.0000 -1.0000 4157257 1583318558.90 151.4628 60.0038 32.0000 1.9765 1.9769 417.2229 417.3279 0.0157 -1.0000 -1.0000 4157320 1583318559.00 151.4628 60.0038 32.0000 1.9774 1.9778 417.2368 417.3403 0.0156 -1.0000 -1.0000 4157554 1583318559.10 151.4628 60.0038 32.0000 1.9773 1.9777 417.1458 417.2499 0.0157 -1.0000 -1.0000 4157616 1583318559.20 151.4628 60.0038 32.0000 1.9777 1.9781 417.1314 417.2361 0.0157 -1.0000 -1.0000 4157694 1583318559.30 151.4874 60.0038 32.0000 1.9773 1.9777 417.1980 417.3016 0.0156 -1.0000 -1.0000 4157757 1583318559.40 151.4874 60.0038 32.0000 1.9772 1.9776 417.3034 417.4070 0.0156 -1.0000 -1.0000 4157819 1583318559.50 151.4874 60.0038 32.0000 1.9763 1.9767 417.3215 417.4262 0.0158 -1.0000 -1.0000 4158054 1583318559.60 151.4874 60.0038 32.0000 1.9764 1.9768 417.3495 417.4539 0.0157 -1.0000 -1.0000 4158116 1583318559.70 151.4898 60.0038 32.0000 1.9765 1.9769 417.3349 417.4398 0.0158 -1.0000 -1.0000 4158179 1583318559.80 151.6146 60.0038 32.0000 1.9768 1.9772 417.3094 417.4148 0.0158 -1.0000 -1.0000 4158257 1583318559.90 151.6146 60.0038 32.0000 1.9771 1.9775 417.1508 417.2553 0.0157 -1.0000 -1.0000 4158304 1583318560.00 151.5732 60.0033 32.0000 1.9780 1.9784 417.1756 417.2803 0.0158 -1.0000 -1.0000 4158554 1583318560.10 151.5698 60.0033 32.0000 1.9771 1.9775 417.1665 417.2710 0.0157 -1.0000 -1.0000 4158632 1583318560.20 151.5698 60.0033 32.0000 1.9763 1.9767 417.3174 417.4226 0.0158 -1.0000 -1.0000 4158694 1583318560.30 151.5698 60.0033 32.0000 1.9763 1.9767 417.2796 417.3847 0.0158 -1.0000 -1.0000 4158757 1583318560.40 151.5698 60.0033 32.0000 1.9767 1.9771 417.2988 417.4040 0.0158 -1.0000 -1.0000 4158835 1583318560.50 151.5579 60.0033 32.0000 1.9771 1.9775 417.2336 417.3388 0.0158 -1.0000 -1.0000 4159054 1583318560.60 151.5302 60.0033 32.0000 1.9774 1.9778 417.1971 417.3020 0.0157 -1.0000 -1.0000 4159116 1583318560.70 151.5302 60.0033 32.0000 1.9766 1.9770 417.3200 417.4236 0.0155 -1.0000 -1.0000 4159194 1583318560.80 151.5302 60.0033 32.0000 1.9753 1.9757 417.2358 417.3404 0.0157 -1.0000 -1.0000 4159257 1583318560.90 151.5302 60.0033 32.0000 1.9761 1.9765 417.2702 417.3744 0.0157 -1.0000 -1.0000 4159319 1583318561.00 151.5302 60.0033 32.0000 1.9763 1.9767 417.1990 417.3025 0.0155 -1.0000 -1.0000 4159382 1583318561.10 151.4313 60.0033 32.0000 1.9766 1.9770 417.1370 417.2408 0.0156 -1.0000 -1.0000 4159444 1583318561.20 151.4313 60.0033 32.0000 1.9767 1.9771 417.1866 417.2899 0.0156 -1.0000 -1.0000 4159523 1583318561.30 151.4313 60.0033 32.0000 1.9767 1.9771 417.2725 417.3767 0.0157 -1.0000 -1.0000 4159585 1583318561.40 151.4313 60.0033 32.0000 1.9764 1.9768 417.3127 417.4175 0.0158 -1.0000 -1.0000 4159648 1583318561.50 151.4313 60.0033 32.0000 1.9764 1.9768 417.1567 417.2610 0.0157 -1.0000 -1.0000 4159726 1583318561.60 151.4325 60.0033 32.0000 1.9772 1.9776 417.2157 417.3197 0.0157 -1.0000 -1.0000 4159788 1583318561.70 151.4359 60.0033 32.0000 1.9772 1.9776 417.2955 417.3996 0.0157 -1.0000 -1.0000 4159851 1583318561.80 151.4359 60.0033 32.0000 1.9761 1.9765 417.3639 417.4680 0.0157 -1.0000 -1.0000 4159929 1583318561.90 151.4359 60.0033 32.0000 1.9763 1.9767 417.3973 417.5024 0.0158 -1.0000 -1.0000 4159991 1583318562.00 151.4359 60.0033 32.0000 1.9764 1.9768 417.3090 417.4139 0.0158 -1.0000 -1.0000 4200054 1583318562.10 151.4359 60.0033 32.0000 1.9767 1.9771 417.1927 417.2976 0.0158 -1.0000 -1.0000 4200288 1583318562.20 151.4240 60.0033 32.0000 1.9772 1.9776 417.1063 417.2112 0.0158 -1.0000 -1.0000 4200351 1583318562.30 151.4240 60.0033 32.0000 1.9759 1.9763 417.1366 417.2415 0.0158 -1.0000 -1.0000 4200413 1583318562.40 151.4240 60.0033 32.0000 1.9771 1.9775 417.2769 417.3810 0.0156 -1.0000 -1.0000 4200491 1583318562.50 151.4240 60.0033 32.0000 1.9767 1.9771 417.3547 417.4595 0.0158 -1.0000 -1.0000 4200554 1583318562.60 151.4240 60.0033 32.0000 1.9765 1.9769 417.2913 417.3963 0.0158 -1.0000 -1.0000 4201398 1583318562.70 151.4443 60.0033 32.0000 1.9779 1.9783 417.1996 417.3043 0.0157 -1.0000 -1.0000 4201476 1583318562.80 151.4854 60.0033 32.0000 1.9777 1.9781 417.2529 417.3575 0.0158 -1.0000 -1.0000 4201538 1583318562.90 151.4854 60.0033 32.0000 1.9765 1.9769 417.4049 417.5097 0.0157 -1.0000 -1.0000 4201601 1583318563.00 151.4854 60.0033 32.0000 1.9762 1.9766 417.4796 417.5842 0.0157 -1.0000 -1.0000 4201679 1583318563.10 151.4854 60.0033 32.0000 1.9765 1.9769 417.4571 417.5611 0.0156 -1.0000 -1.0000 4201741 1583318563.20 151.4909 60.0033 32.0000 1.9768 1.9772 417.3437 417.4485 0.0157 -1.0000 -1.0000 4201819 1583318563.30 151.5964 60.0033 32.0000 1.9770 1.9774 417.0867 417.1912 0.0158 -1.0000 -1.0000 4201882 1583318563.40 151.5964 60.0033 32.0000 1.9773 1.9777 417.1576 417.2620 0.0156 -1.0000 -1.0000 4201944 1583318563.50 151.5964 60.0033 32.0000 1.9769 1.9773 417.3411 417.4455 0.0157 -1.0000 -1.0000 4202023 1583318563.60 151.5964 60.0033 32.0000 1.9765 1.9770 417.3652 417.4703 0.0158 -1.0000 -1.0000 4202085 1583318563.70 151.5964 60.0033 32.0000 1.9771 1.9775 417.2489 417.3540 0.0159 -1.0000 -1.0000 4202148 1583318563.80 151.5599 60.0033 32.0000 1.9770 1.9774 417.2043 417.3088 0.0156 -1.0000 -1.0000 4202210 1583318563.90 151.5599 60.0033 32.0000 1.9769 1.9773 417.1113 417.2146 0.0156 -1.0000 -1.0000 4202273 1583318564.00 151.5599 60.0033 32.0000 1.9767 1.9771 417.2819 417.3863 0.0157 -1.0000 -1.0000 4202351 1583318564.10 151.5599 60.0033 32.0000 1.9762 1.9766 417.3446 417.4493 0.0158 -1.0000 -1.0000 4202413 1583318564.20 151.5599 60.0033 32.0000 1.9760 1.9764 417.3157 417.4207 0.0158 -1.0000 -1.0000 4202476 1583318564.30 151.5553 60.0033 32.0000 1.9762 1.9766 417.2529 417.3577 0.0158 -1.0000 -1.0000 4202538 1583318564.40 151.5290 60.0033 32.0000 1.9769 1.9773 417.1448 417.2491 0.0156 -1.0000 -1.0000 4202616 1583318564.50 151.5290 60.0033 32.0000 1.9770 1.9774 417.1496 417.2542 0.0157 -1.0000 -1.0000 4202679 1583318564.60 151.5290 60.0033 32.0000 1.9766 1.9770 417.1929 417.2965 0.0156 -1.0000 -1.0000 4203163 1583318564.70 151.5290 60.0033 32.0000 1.9764 1.9768 417.2885 417.3925 0.0156 -1.0000 -1.0000 4203226 1583318564.80 151.5290 60.0033 32.0000 1.9762 1.9766 417.2130 417.3171 0.0157 -1.0000 -1.0000 4203288 1583318564.90 151.5201 60.0032 32.0000 1.9767 1.9771 417.2524 417.3580 0.0158 -1.0000 -1.0000 4203351 1583318565.00 151.4889 60.0032 32.0000 1.9766 1.9770 417.2462 417.3507 0.0157 -1.0000 -1.0000 4203429 1583318565.10 151.4889 60.0032 32.0000 1.9763 1.9767 417.2921 417.3964 0.0157 -1.0000 -1.0000 4203491 1583318565.20 151.4889 60.0032 32.0000 1.9762 1.9766 417.4500 417.5544 0.0157 -1.0000 -1.0000 4203632 1583318565.30 151.4889 60.0032 32.0000 1.9768 1.9772 417.3184 417.4222 0.0157 -1.0000 -1.0000 4203694 1583318565.40 151.4889 60.0032 32.0000 1.9772 1.9776 417.2489 417.3533 0.0157 -1.0000 -1.0000 4203757 1583318565.50 151.4431 60.0032 32.0000 1.9772 1.9776 417.2051 417.3098 0.0158 -1.0000 -1.0000 4203835 1583318565.60 151.4431 60.0032 32.0000 1.9763 1.9767 417.2550 417.3597 0.0157 -1.0000 -1.0000 4203898 1583318565.70 151.4431 60.0032 32.0000 1.9764 1.9768 417.2941 417.3987 0.0157 -1.0000 -1.0000 4204179 1583318565.80 151.4431 60.0032 32.0000 1.9759 1.9763 417.3606 417.4659 0.0159 -1.0000 -1.0000 4204257 1583318565.90 151.4431 60.0032 32.0000 1.9758 1.9762 417.3733 417.4772 0.0156 -1.0000 -1.0000 4204319 1583318566.00 151.4448 60.0032 32.0000 1.9766 1.9770 417.1310 417.2351 0.0158 -1.0000 -1.0000 4204382 1583318566.10 151.4544 60.0032 32.0000 1.9769 1.9774 417.1859 417.2906 0.0157 -1.0000 -1.0000 4204444 1583318566.20 151.4544 60.0032 32.0000 1.9765 1.9769 417.2300 417.3348 0.0158 -1.0000 -1.0000 4204554 1583318566.30 151.4544 60.0032 32.0000 1.9761 1.9766 417.4035 417.5082 0.0157 -1.0000 -1.0000 4204616 1583318566.40 151.4544 60.0032 32.0000 1.9758 1.9762 417.3986 417.5030 0.0157 -1.0000 -1.0000 4204694 1583318566.50 151.4544 60.0032 32.0000 1.9766 1.9770 417.3520 417.4573 0.0158 -1.0000 -1.0000 4204757 1583318566.60 151.5070 60.0032 32.0000 1.9767 1.9771 417.2412 417.3443 0.0156 -1.0000 -1.0000 4204820 1583318566.70 151.5070 60.0032 32.0000 1.9771 1.9775 417.1761 417.2805 0.0157 -1.0000 -1.0000 4205148 1583318566.80 151.5070 60.0032 32.0000 1.9768 1.9772 417.2197 417.3238 0.0156 -1.0000 -1.0000 4205210 1583318566.90 151.5070 60.0032 32.0000 1.9763 1.9767 417.3744 417.4788 0.0157 -1.0000 -1.0000 4205273 1583318567.00 151.5070 60.0032 32.0000 1.9757 1.9761 417.3475 417.4519 0.0157 -1.0000 -1.0000 4205351 1583318567.10 151.5070 60.0032 32.0000 1.9762 1.9766 417.2458 417.3503 0.0157 -1.0000 -1.0000 4205413 1583318567.20 151.5460 60.0032 32.0000 1.9774 1.9778 417.2201 417.3241 0.0156 -1.0000 -1.0000 4206148 1583318567.30 151.5460 60.0032 32.0000 1.9768 1.9772 417.2666 417.3719 0.0158 -1.0000 -1.0000 4206210 1583318567.40 151.5460 60.0032 32.0000 1.9757 1.9761 417.3675 417.4723 0.0157 -1.0000 -1.0000 4206273 1583318567.50 151.5460 60.0032 32.0000 1.9761 1.9766 417.3603 417.4653 0.0158 -1.0000 -1.0000 4206460 1583318567.60 151.5460 60.0032 32.0000 1.9772 1.9776 417.3073 417.4109 0.0156 -1.0000 -1.0000 4206538 1583318567.70 151.5460 60.0032 32.0000 1.9777 1.9781 417.1856 417.2907 0.0158 -1.0000 -1.0000 4206601 1583318567.80 151.6049 60.0032 32.0000 1.9774 1.9778 417.2104 417.3151 0.0158 -1.0000 -1.0000 4206663 1583318567.90 151.6049 60.0032 32.0000 1.9767 1.9771 417.2918 417.3956 0.0156 -1.0000 -1.0000 4206726 1583318568.00 151.6049 60.0032 32.0000 1.9766 1.9770 417.3900 417.4938 0.0157 -1.0000 -1.0000 4206804 1583318568.10 151.6049 60.0032 32.0000 1.9768 1.9772 417.4476 417.5528 0.0158 -1.0000 -1.0000 4206898 1583318568.20 151.6049 60.0032 32.0000 1.9776 1.9780 417.3024 417.4069 0.0157 -1.0000 -1.0000 4206960 1583318568.30 151.5502 60.0032 32.0000 1.9765 1.9769 417.2486 417.3536 0.0158 -1.0000 -1.0000 4207023 1583318568.40 151.5452 60.0032 32.0000 1.9756 1.9760 417.3224 417.4273 0.0158 -1.0000 -1.0000 4207101 1583318568.50 151.5452 60.0032 32.0000 1.9759 1.9763 417.4113 417.5162 0.0157 -1.0000 -1.0000 4207163 1583318568.60 151.5452 60.0032 32.0000 1.9765 1.9769 417.3517 417.4566 0.0157 -1.0000 -1.0000 4207226 1583318568.70 151.5452 60.0032 32.0000 1.9766 1.9770 417.2340 417.3374 0.0156 -1.0000 -1.0000 4207304 1583318568.80 151.5145 60.0032 32.0000 1.9772 1.9777 417.2261 417.3308 0.0158 -1.0000 -1.0000 4207366 1583318568.90 151.4475 60.0032 32.0000 1.9768 1.9772 417.1915 417.2961 0.0157 -1.0000 -1.0000 4207429 1583318569.00 151.4475 60.0032 32.0000 1.9765 1.9769 417.3027 417.4079 0.0157 -1.0000 -1.0000 4207507 1583318569.10 151.4475 60.0032 32.0000 1.9758 1.9762 417.3923 417.4954 0.0156 -1.0000 -1.0000 4207570 1583318569.20 151.4475 60.0032 32.0000 1.9770 1.9774 417.4726 417.5776 0.0159 -1.0000 -1.0000 4207648 1583318569.30 151.4475 60.0032 32.0000 1.9773 1.9778 417.3538 417.4584 0.0157 -1.0000 -1.0000 4207710 1583318569.40 151.4475 60.0032 32.0000 1.9769 1.9773 417.2305 417.3352 0.0157 -1.0000 -1.0000 4207773 1583318569.50 151.4475 60.0032 32.0000 1.9771 1.9775 417.3802 417.4844 0.0157 -1.0000 -1.0000 4207851 1583318569.60 151.4475 60.0032 32.0000 1.9758 1.9762 417.3801 417.4849 0.0158 -1.0000 -1.0000 4207913 1583318569.70 151.4475 60.0032 32.0000 1.9762 1.9766 417.4139 417.5177 0.0156 -1.0000 -1.0000 4207976 1583318569.80 151.4475 60.0032 32.0000 1.9769 1.9773 417.1802 417.2845 0.0156 -1.0000 -1.0000 4208054 1583318569.90 151.4645 60.0032 32.0000 1.9764 1.9768 417.1118 417.2155 0.0156 -1.0000 -1.0000 4208116 1583318570.00 151.4650 60.0032 32.0000 1.9768 1.9772 417.2390 417.3424 0.0156 -1.0000 -1.0000 4208179 1583318570.10 151.4650 60.0032 32.0000 1.9766 1.9771 417.3576 417.4620 0.0157 -1.0000 -1.0000 4208241 1583318570.20 151.4650 60.0032 32.0000 1.9755 1.9759 417.4110 417.5158 0.0158 -1.0000 -1.0000 4208304 1583318570.30 151.4650 60.0032 32.0000 1.9770 1.9774 417.3762 417.4810 0.0158 -1.0000 -1.0000 4208554 1583318570.40 151.4650 60.0032 32.0000 1.9770 1.9774 417.2153 417.3207 0.0159 -1.0000 -1.0000 4208616 1583318570.50 151.5378 60.0032 32.0000 1.9779 1.9783 417.2422 417.3474 0.0157 -1.0000 -1.0000 4208679 1583318570.60 151.5378 60.0032 32.0000 1.9771 1.9775 417.3384 417.4418 0.0155 -1.0000 -1.0000 4208741 1583318570.70 151.5378 60.0032 32.0000 1.9769 1.9773 417.2926 417.3970 0.0157 -1.0000 -1.0000 4208819 1583318570.80 151.5378 60.0032 32.0000 1.9768 1.9772 417.4146 417.5189 0.0156 -1.0000 -1.0000 4209116 1583318570.90 151.5378 60.0032 32.0000 1.9765 1.9769 417.2905 417.3951 0.0158 -1.0000 -1.0000 4209179 1583318571.00 151.5361 60.0032 32.0000 1.9771 1.9775 417.1582 417.2621 0.0156 -1.0000 -1.0000 4209257 1583318571.10 151.5294 60.0032 32.0000 1.9766 1.9770 417.1658 417.2696 0.0157 -1.0000 -1.0000 4209320 1583318571.20 151.5294 60.0032 32.0000 1.9768 1.9772 417.3290 417.4338 0.0157 -1.0000 -1.0000 4209382 1583318571.30 151.5294 60.0032 32.0000 1.9762 1.9766 417.3983 417.5019 0.0156 -1.0000 -1.0000 4209819 1583318571.40 151.5294 60.0032 32.0000 1.9764 1.9768 417.3829 417.4876 0.0157 -1.0000 -1.0000 4209882 1583318571.50 151.5294 60.0032 32.0000 1.9761 1.9765 417.3289 417.4331 0.0157 -1.0000 -1.0000 4209960 1583318571.60 151.5691 60.0032 32.0000 1.9771 1.9775 417.2346 417.3393 0.0158 -1.0000 -1.0000 4210023 1583318571.70 151.5691 60.0032 32.0000 1.9774 1.9778 417.2509 417.3560 0.0158 -1.0000 -1.0000 4210085 1583318571.80 151.5691 60.0032 32.0000 1.9768 1.9772 417.3648 417.4698 0.0157 -1.0000 -1.0000 4210319 1583318571.90 151.5691 60.0032 32.0000 1.9763 1.9767 417.2840 417.3885 0.0158 -1.0000 -1.0000 4210382 1583318572.00 151.5691 60.0032 32.0000 1.9768 1.9772 417.2766 417.3799 0.0155 -1.0000 -1.0000 4210444 1583318572.10 151.5697 60.0032 32.0000 1.9774 1.9778 417.1081 417.2129 0.0158 -1.0000 -1.0000 4210523 1583318572.20 151.5699 60.0032 32.0000 1.9765 1.9769 417.2060 417.3108 0.0157 -1.0000 -1.0000 4210585 1583318572.30 151.5699 60.0032 32.0000 1.9764 1.9768 417.3425 417.4470 0.0158 -1.0000 -1.0000 4210804 1583318572.40 151.5699 60.0032 32.0000 1.9763 1.9767 417.3823 417.4858 0.0157 -1.0000 -1.0000 4210882 1583318572.50 151.5699 60.0032 32.0000 1.9764 1.9768 417.2949 417.4006 0.0159 -1.0000 -1.0000 4210944 1583318572.60 151.5699 60.0032 32.0000 1.9767 1.9771 417.1772 417.2833 0.0160 -1.0000 -1.0000 4211007 1583318572.70 151.4983 60.0032 32.0000 1.9768 1.9772 417.1404 417.2457 0.0158 -1.0000 -1.0000 4211085 1583318572.80 151.4983 60.0032 32.0000 1.9765 1.9769 417.2448 417.3498 0.0158 -1.0000 -1.0000 4211148 1583318572.90 151.4983 60.0032 32.0000 1.9765 1.9769 417.2588 417.3637 0.0158 -1.0000 -1.0000 4211210 1583318573.00 151.4983 60.0032 32.0000 1.9763 1.9767 417.2668 417.3717 0.0158 -1.0000 -1.0000 4211273 1583318573.10 151.4983 60.0032 32.0000 1.9766 1.9771 417.2035 417.3090 0.0158 -1.0000 -1.0000 4211351 1583318573.20 151.4991 60.0032 32.0000 1.9764 1.9768 417.2438 417.3486 0.0158 -1.0000 -1.0000 4211429 1583318573.30 151.5134 60.0032 32.0000 1.9764 1.9768 417.3340 417.4383 0.0157 -1.0000 -1.0000 4211694 1583318573.40 151.5134 60.0032 32.0000 1.9759 1.9763 417.3850 417.4900 0.0158 -1.0000 -1.0000 4211757 1583318573.50 151.5134 60.0032 32.0000 1.9755 1.9759 417.5029 417.6068 0.0156 -1.0000 -1.0000 4211835 1583318573.60 151.5134 60.0032 32.0000 1.9764 1.9768 417.2917 417.3959 0.0157 -1.0000 -1.0000 4211898 1583318573.70 151.5134 60.0032 32.0000 1.9772 1.9777 417.1062 417.2108 0.0158 -1.0000 -1.0000 4211960 1583318573.80 151.4304 60.0032 32.0000 1.9771 1.9776 417.1579 417.2632 0.0158 -1.0000 -1.0000 4212038 1583318573.90 151.4225 60.0032 32.0000 1.9764 1.9768 417.3113 417.4160 0.0158 -1.0000 -1.0000 4212585 1583318574.00 151.4225 60.0032 32.0000 1.9755 1.9759 417.4428 417.5467 0.0156 -1.0000 -1.0000 4212648 1583318574.10 151.4225 60.0032 32.0000 1.9757 1.9761 417.1571 417.2615 0.0157 -1.0000 -1.0000 4212726 1583318574.20 151.4225 60.0032 32.0000 1.9761 1.9765 417.1856 417.2898 0.0156 -1.0000 -1.0000 4212788 1583318574.30 151.4225 60.0032 32.0000 1.9763 1.9767 417.2156 417.3200 0.0158 -1.0000 -1.0000 4212851 1583318574.40 151.4304 60.0032 32.0000 1.9762 1.9766 417.1954 417.3002 0.0158 -1.0000 -1.0000 4213038 1583318574.50 151.4304 60.0032 32.0000 1.9758 1.9763 417.2689 417.3735 0.0157 -1.0000 -1.0000 4213101 1583318574.60 151.4304 60.0032 32.0000 1.9767 1.9771 417.2418 417.3465 0.0158 -1.0000 -1.0000 4213163 1583318574.70 151.4304 60.0032 32.0000 1.9776 1.9780 417.1361 417.2405 0.0157 -1.0000 -1.0000 4213241 1583318574.80 151.4304 60.0032 32.0000 1.9762 1.9766 417.2029 417.3079 0.0157 -1.0000 -1.0000 4213304 1583318574.90 151.4819 60.0035 32.0000 1.9757 1.9761 417.2876 417.3919 0.0158 -1.0000 -1.0000 4213366 1583318575.00 151.4845 60.0035 32.0000 1.9761 1.9765 417.3666 417.4712 0.0157 -1.0000 -1.0000 4213444 1583318575.10 151.4845 60.0035 32.0000 1.9757 1.9761 417.4203 417.5247 0.0157 -1.0000 -1.0000 4213507 1583318575.20 151.4845 60.0035 32.0000 1.9768 1.9772 417.2953 417.4004 0.0158 -1.0000 -1.0000 4213569 1583318575.30 151.4845 60.0035 32.0000 1.9769 1.9773 417.1646 417.2693 0.0157 -1.0000 -1.0000 4213632 1583318575.40 151.4815 60.0035 32.0000 1.9764 1.9768 417.2852 417.3894 0.0157 -1.0000 -1.0000 4213694 1583318575.50 151.4735 60.0035 32.0000 1.9758 1.9763 417.3950 417.5008 0.0159 -1.0000 -1.0000 4213773 1583318575.60 151.4735 60.0035 32.0000 1.9768 1.9772 417.3612 417.4663 0.0158 -1.0000 -1.0000 4213835 1583318575.70 151.4735 60.0035 32.0000 1.9767 1.9771 417.2394 417.3439 0.0157 -1.0000 -1.0000 4213898 1583318575.80 151.4735 60.0035 32.0000 1.9775 1.9780 417.1308 417.2364 0.0159 -1.0000 -1.0000 4213976 1583318575.90 151.4735 60.0035 32.0000 1.9769 1.9773 417.3236 417.4288 0.0158 -1.0000 -1.0000 4214148 1583318576.00 151.5116 60.0035 32.0000 1.9764 1.9768 417.4378 417.5424 0.0157 -1.0000 -1.0000 4214210 1583318576.10 151.5116 60.0035 32.0000 1.9770 1.9774 417.3977 417.5016 0.0157 -1.0000 -1.0000 4214288 1583318576.20 151.5116 60.0035 32.0000 1.9770 1.9774 417.2598 417.3651 0.0158 -1.0000 -1.0000 4214351 1583318576.30 151.5116 60.0035 32.0000 1.9774 1.9778 417.2744 417.3792 0.0158 -1.0000 -1.0000 4214413 1583318576.40 151.5116 60.0035 32.0000 1.9771 1.9775 417.4456 417.5511 0.0159 -1.0000 -1.0000 4215366 1583318576.50 151.5116 60.0035 32.0000 1.9764 1.9768 417.4815 417.5860 0.0157 -1.0000 -1.0000 4215429 1583318576.60 151.5172 60.0035 32.0000 1.9764 1.9768 417.3212 417.4263 0.0158 -1.0000 -1.0000 4215491 1583318576.70 151.5177 60.0035 32.0000 1.9769 1.9773 417.2656 417.3710 0.0159 -1.0000 -1.0000 4215570 1583318576.80 151.5177 60.0035 32.0000 1.9765 1.9769 417.1795 417.2846 0.0158 -1.0000 -1.0000 4215632 1583318576.90 151.5177 60.0035 32.0000 1.9768 1.9772 417.2839 417.3883 0.0157 -1.0000 -1.0000 4215694 1583318577.00 151.5177 60.0035 32.0000 1.9767 1.9771 417.2502 417.3542 0.0156 -1.0000 -1.0000 4215773 1583318577.10 151.5282 60.0035 32.0000 1.9764 1.9768 417.3632 417.4682 0.0158 -1.0000 -1.0000 4215835 1583318577.20 151.5638 60.0035 32.0000 1.9764 1.9768 417.4408 417.5466 0.0158 -1.0000 -1.0000 4215913 1583318577.30 151.5638 60.0035 32.0000 1.9766 1.9770 417.2601 417.3645 0.0157 -1.0000 -1.0000 4215976 1583318577.40 151.5638 60.0035 32.0000 1.9766 1.9770 417.2021 417.3068 0.0158 -1.0000 -1.0000 4216038 1583318577.50 151.5638 60.0035 32.0000 1.9766 1.9770 417.3051 417.4091 0.0157 -1.0000 -1.0000 4216101 1583318577.60 151.5638 60.0035 32.0000 1.9760 1.9764 417.3604 417.4652 0.0157 -1.0000 -1.0000 4216163 1583318577.70 151.5234 60.0035 32.0000 1.9766 1.9770 417.2738 417.3786 0.0158 -1.0000 -1.0000 4216226 1583318577.80 151.5231 60.0035 32.0000 1.9763 1.9767 417.1628 417.2680 0.0158 -1.0000 -1.0000 4216304 1583318577.90 151.5231 60.0035 32.0000 1.9762 1.9767 417.0978 417.2038 0.0159 -1.0000 -1.0000 4216882 1583318578.00 151.5231 60.0035 32.0000 1.9759 1.9763 417.2535 417.3588 0.0158 -1.0000 -1.0000 4216944 1583318578.10 151.5231 60.0035 32.0000 1.9758 1.9762 417.3729 417.4791 0.0160 -1.0000 -1.0000 4217038 1583318578.20 151.5231 60.0035 32.0000 1.9757 1.9762 417.4100 417.5154 0.0158 -1.0000 -1.0000 4217116 1583318578.30 151.5231 60.0035 32.0000 1.9755 1.9759 417.3623 417.4675 0.0158 -1.0000 -1.0000 4217179 1583318578.40 151.5231 60.0035 32.0000 1.9772 1.9776 417.2064 417.3113 0.0158 -1.0000 -1.0000 4217241 1583318578.50 151.5231 60.0035 32.0000 1.9768 1.9772 417.1511 417.2551 0.0157 -1.0000 -1.0000 4217304 1583318578.60 151.5231 60.0035 32.0000 1.9758 1.9762 417.2620 417.3672 0.0158 -1.0000 -1.0000 4217366 1583318578.70 151.5231 60.0035 32.0000 1.9758 1.9762 417.3142 417.4190 0.0157 -1.0000 -1.0000 4217444 1583318578.80 151.5014 60.0035 32.0000 1.9766 1.9770 417.2029 417.3074 0.0157 -1.0000 -1.0000 4217507 1583318578.90 151.5014 60.0035 32.0000 1.9769 1.9773 417.2702 417.3743 0.0156 -1.0000 -1.0000 4217616 1583318579.00 151.5014 60.0035 32.0000 1.9765 1.9769 417.3091 417.4134 0.0157 -1.0000 -1.0000 4217694 1583318579.10 151.5014 60.0035 32.0000 1.9759 1.9763 417.4130 417.5180 0.0158 -1.0000 -1.0000 4217757 1583318579.20 151.5014 60.0035 32.0000 1.9763 1.9767 417.4125 417.5176 0.0158 -1.0000 -1.0000 4217819 1583318579.30 151.5014 60.0035 32.0000 1.9760 1.9764 417.3624 417.4674 0.0158 -1.0000 -1.0000 4217882 1583318579.40 151.5013 60.0034 32.0000 1.9767 1.9771 417.2541 417.3585 0.0157 -1.0000 -1.0000 4217944 1583318579.50 151.5005 60.0030 32.0000 1.9780 1.9785 417.1876 417.2925 0.0158 -1.0000 -1.0000 4218210 1583318579.60 151.5005 60.0030 32.0000 1.9770 1.9774 417.1249 417.2298 0.0158 -1.0000 -1.0000 4218273 1583318579.70 151.5005 60.0030 32.0000 1.9767 1.9771 417.3795 417.4845 0.0158 -1.0000 -1.0000 4218335 1583318579.80 151.5005 60.0030 32.0000 1.9761 1.9765 417.4075 417.5122 0.0157 -1.0000 -1.0000 4218413 1583318579.90 151.5005 60.0030 32.0000 1.9763 1.9767 417.2922 417.3966 0.0157 -1.0000 -1.0000 4218476 1583318580.00 151.5005 60.0030 32.0000 1.9770 1.9774 417.1830 417.2881 0.0158 -1.0000 -1.0000 4218679 1583318580.10 151.5005 60.0030 32.0000 1.9770 1.9774 417.2170 417.3223 0.0158 -1.0000 -1.0000 4218741 1583318580.20 151.5005 60.0030 32.0000 1.9770 1.9774 417.3332 417.4383 0.0158 -1.0000 -1.0000 4218804 1583318580.30 151.5005 60.0030 32.0000 1.9767 1.9771 417.4731 417.5784 0.0159 -1.0000 -1.0000 4218866 1583318580.40 151.5005 60.0030 32.0000 1.9774 1.9778 417.4211 417.5268 0.0158 -1.0000 -1.0000 4218944 1583318580.50 151.5005 60.0030 32.0000 1.9770 1.9775 417.3141 417.4186 0.0157 -1.0000 -1.0000 4219007 1583318580.60 151.4777 60.0030 32.0000 1.9761 1.9765 417.1740 417.2786 0.0157 -1.0000 -1.0000 4219070 1583318580.70 151.4777 60.0030 32.0000 1.9759 1.9763 417.4294 417.5331 0.0157 -1.0000 -1.0000 4219148 1583318580.80 151.4777 60.0030 32.0000 1.9766 1.9770 417.4506 417.5553 0.0157 -1.0000 -1.0000 4219210 1583318580.90 151.4777 60.0030 32.0000 1.9768 1.9772 417.3623 417.4666 0.0157 -1.0000 -1.0000 4219273 1583318581.00 151.4777 60.0030 32.0000 1.9769 1.9773 417.3148 417.4199 0.0158 -1.0000 -1.0000 4219960 1583318581.10 151.5083 60.0030 32.0000 1.9768 1.9772 417.2915 417.3966 0.0157 -1.0000 -1.0000 4220023 1583318581.20 151.5083 60.0030 32.0000 1.9769 1.9773 417.4485 417.5534 0.0158 -1.0000 -1.0000 4220101 1583318581.30 151.5083 60.0030 32.0000 1.9757 1.9761 417.5214 417.6266 0.0158 -1.0000 -1.0000 4220163 1583318581.40 151.5083 60.0030 32.0000 1.9763 1.9767 417.4030 417.5076 0.0157 -1.0000 -1.0000 4220226 1583318581.50 151.5083 60.0030 32.0000 1.9766 1.9770 417.2592 417.3638 0.0158 -1.0000 -1.0000 4220304 1583318581.60 151.5195 60.0030 32.0000 1.9770 1.9774 417.1953 417.3013 0.0159 -1.0000 -1.0000 4220366 1583318581.70 151.5491 60.0030 32.0000 1.9761 1.9765 417.1890 417.2928 0.0157 -1.0000 -1.0000 4220429 1583318581.80 151.5491 60.0030 32.0000 1.9763 1.9767 417.3281 417.4326 0.0157 -1.0000 -1.0000 4220491 1583318581.90 151.5491 60.0030 32.0000 1.9760 1.9764 417.4273 417.5312 0.0156 -1.0000 -1.0000 4220569 1583318582.00 151.5491 60.0030 32.0000 1.9762 1.9766 417.4004 417.5053 0.0158 -1.0000 -1.0000 4220632 1583318582.10 151.5491 60.0030 32.0000 1.9763 1.9767 417.3635 417.4680 0.0156 -1.0000 -1.0000 4220694 1583318582.20 151.5152 60.0030 32.0000 1.9778 1.9782 417.2831 417.3870 0.0157 -1.0000 -1.0000 4220757 1583318582.30 151.5134 60.0030 32.0000 1.9757 1.9761 417.3702 417.4749 0.0157 -1.0000 -1.0000 4220820 1583318582.40 151.5134 60.0030 32.0000 1.9748 1.9752 417.3996 417.5040 0.0158 -1.0000 -1.0000 4220898 1583318582.50 151.5134 60.0030 32.0000 1.9763 1.9767 417.4181 417.5236 0.0158 -1.0000 -1.0000 4220960 1583318582.60 151.5134 60.0030 32.0000 1.9760 1.9764 417.1547 417.2595 0.0158 -1.0000 -1.0000 4221023 1583318582.70 151.5134 60.0030 32.0000 1.9767 1.9771 417.1690 417.2733 0.0157 -1.0000 -1.0000 4221101 1583318582.80 151.5134 60.0030 32.0000 1.9760 1.9764 417.2146 417.3189 0.0158 -1.0000 -1.0000 4221163 1583318582.90 151.5134 60.0030 32.0000 1.9767 1.9771 417.3602 417.4655 0.0159 -1.0000 -1.0000 4221226 1583318583.00 151.5134 60.0030 32.0000 1.9760 1.9764 417.3207 417.4262 0.0159 -1.0000 -1.0000 4221304 1583318583.10 151.5134 60.0030 32.0000 1.9769 1.9773 417.1920 417.2978 0.0159 -1.0000 -1.0000 4221366 1583318583.20 151.5213 60.0030 32.0000 1.9760 1.9764 417.1485 417.2530 0.0157 -1.0000 -1.0000 4221429 1583318583.30 151.5467 60.0030 32.0000 1.9768 1.9772 417.1655 417.2714 0.0159 -1.0000 -1.0000 4221491 1583318583.40 151.5467 60.0030 32.0000 1.9764 1.9768 417.4184 417.5231 0.0157 -1.0000 -1.0000 4221554 1583318583.50 151.5467 60.0030 32.0000 1.9766 1.9770 417.3562 417.4609 0.0157 -1.0000 -1.0000 4221632 1583318583.60 151.5467 60.0030 32.0000 1.9773 1.9777 417.2461 417.3509 0.0158 -1.0000 -1.0000 4221851 1583318583.70 151.5467 60.0030 32.0000 1.9771 1.9776 417.2059 417.3111 0.0158 -1.0000 -1.0000 4221913 1583318583.80 151.5467 60.0030 32.0000 1.9767 1.9771 417.2144 417.3195 0.0157 -1.0000 -1.0000 4221991 1583318583.90 151.5467 60.0030 32.0000 1.9761 1.9765 417.3881 417.4924 0.0157 -1.0000 -1.0000 4222054 1583318584.00 151.4488 60.0030 32.0000 1.9758 1.9762 417.4097 417.5154 0.0159 -1.0000 -1.0000 4222132 1583318584.10 151.4488 60.0030 32.0000 1.9767 1.9771 417.2118 417.3175 0.0159 -1.0000 -1.0000 4222366 1583318584.20 151.4488 60.0030 32.0000 1.9769 1.9773 417.1978 417.3033 0.0158 -1.0000 -1.0000 4222429 1583318584.30 151.4488 60.0030 32.0000 1.9759 1.9763 417.2409 417.3450 0.0157 -1.0000 -1.0000 4222491 1583318584.40 151.4488 60.0030 32.0000 1.9762 1.9766 417.2006 417.3060 0.0158 -1.0000 -1.0000 4222554 1583318584.50 151.4699 60.0030 32.0000 1.9756 1.9760 417.2333 417.3379 0.0158 -1.0000 -1.0000 4222632 1583318584.60 151.4764 60.0030 32.0000 1.9764 1.9768 417.3278 417.4334 0.0158 -1.0000 -1.0000 4223117 1583318584.70 151.4764 60.0030 32.0000 1.9770 1.9774 417.2812 417.3865 0.0158 -1.0000 -1.0000 4223179 1583318584.80 151.4764 60.0030 32.0000 1.9770 1.9774 417.1605 417.2645 0.0157 -1.0000 -1.0000 4223241 1583318584.90 151.4701 60.0030 32.0000 1.9758 1.9762 417.3765 417.4815 0.0158 -1.0000 -1.0000 4223304 1583318585.00 151.4398 60.0032 32.0000 1.9764 1.9768 417.4024 417.5078 0.0159 -1.0000 -1.0000 4223382 1583318585.10 151.4398 60.0032 32.0000 1.9761 1.9765 417.2345 417.3396 0.0157 -1.0000 -1.0000 4223570 1583318585.20 151.4398 60.0032 32.0000 1.9759 1.9763 417.3130 417.4169 0.0157 -1.0000 -1.0000 4223632 1583318585.30 151.4398 60.0032 32.0000 1.9769 1.9773 417.3119 417.4173 0.0159 -1.0000 -1.0000 4223694 1583318585.40 151.4398 60.0032 32.0000 1.9768 1.9772 417.2011 417.3067 0.0159 -1.0000 -1.0000 4223757 1583318585.50 151.4756 60.0032 32.0000 1.9759 1.9763 417.4531 417.5579 0.0157 -1.0000 -1.0000 4223835 1583318585.60 151.4756 60.0032 32.0000 1.9758 1.9762 417.4384 417.5430 0.0157 -1.0000 -1.0000 4224085 1583318585.70 151.4756 60.0032 32.0000 1.9766 1.9770 417.1742 417.2794 0.0159 -1.0000 -1.0000 4224132 1583318585.80 151.4756 60.0032 32.0000 1.9767 1.9771 417.2652 417.3700 0.0157 -1.0000 -1.0000 4224210 1583318585.90 151.4756 60.0032 32.0000 1.9765 1.9769 417.3364 417.4408 0.0157 -1.0000 -1.0000 4224273 1583318586.00 151.4615 60.0032 32.0000 1.9759 1.9763 417.3587 417.4636 0.0159 -1.0000 -1.0000 4224335 1583318586.10 151.4615 60.0032 32.0000 1.9762 1.9766 417.2887 417.3933 0.0157 -1.0000 -1.0000 4224585 1583318586.20 151.4615 60.0032 32.0000 1.9770 1.9774 417.1482 417.2529 0.0158 -1.0000 -1.0000 4224663 1583318586.30 151.4615 60.0032 32.0000 1.9778 1.9782 417.1931 417.2978 0.0158 -1.0000 -1.0000 4224726 1583318586.40 151.4615 60.0032 32.0000 1.9770 1.9774 417.2573 417.3611 0.0156 -1.0000 -1.0000 4224788 1583318586.50 151.4592 60.0032 32.0000 1.9763 1.9767 417.4175 417.5230 0.0159 -1.0000 -1.0000 4224851 1583318586.60 151.4274 60.0032 32.0000 1.9755 1.9759 417.4168 417.5229 0.0159 -1.0000 -1.0000 4224929 1583318586.70 151.4274 60.0032 32.0000 1.9767 1.9771 417.4532 417.5589 0.0159 -1.0000 -1.0000 4225069 1583318586.80 151.4274 60.0032 32.0000 1.9768 1.9772 417.2623 417.3671 0.0157 -1.0000 -1.0000 4225132 1583318586.90 151.4274 60.0032 32.0000 1.9765 1.9769 417.3659 417.4703 0.0157 -1.0000 -1.0000 4225210 1583318587.00 151.4274 60.0032 32.0000 1.9762 1.9766 417.3924 417.4975 0.0159 -1.0000 -1.0000 4225273 1583318587.10 151.4122 60.0032 32.0000 1.9761 1.9765 417.4044 417.5092 0.0157 -1.0000 -1.0000 4225335 1583318587.20 151.4122 60.0032 32.0000 1.9770 1.9774 417.3345 417.4396 0.0158 -1.0000 -1.0000 4225601 1583318587.30 151.4122 60.0032 32.0000 1.9765 1.9769 417.2379 417.3429 0.0157 -1.0000 -1.0000 4225648 1583318587.40 151.4122 60.0032 32.0000 1.9766 1.9770 417.2496 417.3542 0.0157 -1.0000 -1.0000 4225726 1583318587.50 151.4122 60.0032 32.0000 1.9766 1.9770 417.3320 417.4371 0.0158 -1.0000 -1.0000 4225788 1583318587.60 151.4711 60.0032 32.0000 1.9764 1.9768 417.4537 417.5589 0.0158 -1.0000 -1.0000 4225851 1583318587.70 151.5722 60.0032 32.0000 1.9769 1.9774 417.4388 417.5437 0.0158 -1.0000 -1.0000 4226085 1583318587.80 151.5722 60.0032 32.0000 1.9770 1.9774 417.3367 417.4419 0.0158 -1.0000 -1.0000 4226148 1583318587.90 151.5722 60.0032 32.0000 1.9772 1.9776 417.2395 417.3447 0.0158 -1.0000 -1.0000 4226210 1583318588.00 151.5722 60.0032 32.0000 1.9768 1.9772 417.3678 417.4733 0.0159 -1.0000 -1.0000 4226273 1583318588.10 151.5722 60.0032 32.0000 1.9763 1.9767 417.4526 417.5581 0.0158 -1.0000 -1.0000 4226351 1583318588.20 151.5750 60.0032 32.0000 1.9773 1.9777 417.3255 417.4306 0.0158 -1.0000 -1.0000 4226820 1583318588.30 151.5750 60.0032 32.0000 1.9771 1.9776 417.3085 417.4134 0.0158 -1.0000 -1.0000 4226882 1583318588.40 151.5750 60.0032 32.0000 1.9772 1.9776 417.2406 417.3453 0.0157 -1.0000 -1.0000 4226960 1583318588.50 151.5750 60.0032 32.0000 1.9771 1.9775 417.3667 417.4718 0.0158 -1.0000 -1.0000 4227023 1583318588.60 151.5750 60.0032 32.0000 1.9769 1.9773 417.4100 417.5149 0.0158 -1.0000 -1.0000 4227085 1583318588.70 151.5784 60.0032 32.0000 1.9763 1.9767 417.4331 417.5384 0.0159 -1.0000 -1.0000 4227163 1583318588.80 151.5786 60.0032 32.0000 1.9769 1.9773 417.2165 417.3216 0.0158 -1.0000 -1.0000 4227335 1583318588.90 151.5786 60.0032 32.0000 1.9771 1.9775 417.1972 417.3019 0.0158 -1.0000 -1.0000 4227398 1583318589.00 151.5786 60.0032 32.0000 1.9769 1.9773 417.2099 417.3156 0.0159 -1.0000 -1.0000 4227476 1583318589.10 151.5786 60.0032 32.0000 1.9762 1.9766 417.3498 417.4544 0.0157 -1.0000 -1.0000 4227538 1583318589.20 151.5786 60.0032 32.0000 1.9764 1.9768 417.3940 417.4997 0.0158 -1.0000 -1.0000 4227616 1583318589.30 151.5709 60.0032 32.0000 1.9764 1.9768 417.1443 417.2486 0.0157 -1.0000 -1.0000 4227835 1583318589.40 151.5709 60.0032 32.0000 1.9766 1.9771 417.1915 417.2971 0.0160 -1.0000 -1.0000 4227898 1583318589.50 151.5709 60.0032 32.0000 1.9762 1.9766 417.2800 417.3858 0.0159 -1.0000 -1.0000 4227976 1583318589.60 151.5709 60.0032 32.0000 1.9759 1.9763 417.3522 417.4576 0.0158 -1.0000 -1.0000 4228038 1583318589.70 151.5709 60.0032 32.0000 1.9760 1.9764 417.3848 417.4904 0.0159 -1.0000 -1.0000 4228101 1583318589.80 151.5347 60.0038 32.0000 1.9763 1.9767 417.3075 417.4125 0.0158 -1.0000 -1.0000 4228163 1583318589.90 151.5347 60.0038 32.0000 1.9763 1.9767 417.2740 417.3791 0.0158 -1.0000 -1.0000 4228273 1583318590.00 151.5347 60.0038 32.0000 1.9763 1.9767 417.0787 417.1835 0.0158 -1.0000 -1.0000 4228335 1583318590.10 151.5347 60.0038 32.0000 1.9757 1.9761 417.1690 417.2735 0.0157 -1.0000 -1.0000 4228413 1583318590.20 151.5347 60.0038 32.0000 1.9760 1.9764 417.3666 417.4718 0.0158 -1.0000 -1.0000 4228491 1583318590.30 151.5347 60.0038 32.0000 1.9763 1.9767 417.3023 417.4069 0.0158 -1.0000 -1.0000 4228554 1583318590.40 151.5294 60.0038 32.0000 1.9764 1.9769 417.2293 417.3343 0.0158 -1.0000 -1.0000 4228616 1583318590.50 151.5294 60.0038 32.0000 1.9762 1.9766 417.2148 417.3211 0.0159 -1.0000 -1.0000 4228679 1583318590.60 151.5294 60.0038 32.0000 1.9765 1.9770 417.1510 417.2560 0.0159 -1.0000 -1.0000 4228741 1583318590.70 151.5294 60.0038 32.0000 1.9762 1.9766 417.3465 417.4519 0.0159 -1.0000 -1.0000 4228820 1583318590.80 151.5294 60.0038 32.0000 1.9756 1.9761 417.3881 417.4925 0.0157 -1.0000 -1.0000 4229773 1583318590.90 151.5072 60.0038 32.0000 1.9757 1.9761 417.3943 417.4997 0.0159 -1.0000 -1.0000 4229835 1583318591.00 151.4282 60.0038 32.0000 1.9760 1.9764 417.2626 417.3682 0.0158 -1.0000 -1.0000 4229898 1583318591.10 151.4282 60.0038 32.0000 1.9761 1.9765 417.2042 417.3099 0.0159 -1.0000 -1.0000 4229960 1583318591.20 151.4282 60.0038 32.0000 1.9765 1.9769 417.3079 417.4129 0.0159 -1.0000 -1.0000 4230038 1583318591.30 151.4282 60.0038 32.0000 1.9759 1.9763 417.3594 417.4657 0.0160 -1.0000 -1.0000 4230101 1583318591.40 151.4282 60.0038 32.0000 1.9761 1.9765 417.3959 417.5019 0.0159 -1.0000 -1.0000 4230163 1583318591.50 151.4622 60.0038 32.0000 1.9770 1.9774 417.1809 417.2864 0.0158 -1.0000 -1.0000 4230241 1583318591.60 151.4622 60.0038 32.0000 1.9773 1.9777 417.2327 417.3368 0.0157 -1.0000 -1.0000 4230304 1583318591.70 151.4622 60.0038 32.0000 1.9768 1.9772 417.2203 417.3252 0.0158 -1.0000 -1.0000 4230366 1583318591.80 151.4622 60.0038 32.0000 1.9761 1.9765 417.4175 417.5232 0.0159 -1.0000 -1.0000 4230429 1583318591.90 151.4622 60.0038 32.0000 1.9760 1.9764 417.4697 417.5752 0.0158 -1.0000 -1.0000 4230507 1583318592.00 151.4684 60.0038 32.0000 1.9758 1.9762 417.3540 417.4593 0.0159 -1.0000 -1.0000 4230569 1583318592.10 151.4697 60.0038 32.0000 1.9773 1.9777 417.1719 417.2777 0.0159 -1.0000 -1.0000 4230648 1583318592.20 151.4697 60.0038 32.0000 1.9770 1.9774 417.1269 417.2316 0.0158 -1.0000 -1.0000 4230710 1583318592.30 151.4697 60.0038 32.0000 1.9769 1.9774 417.2563 417.3622 0.0159 -1.0000 -1.0000 4230773 1583318592.40 151.4697 60.0038 32.0000 1.9764 1.9768 417.4072 417.5128 0.0159 -1.0000 -1.0000 4230835 1583318592.50 151.4697 60.0038 32.0000 1.9760 1.9764 417.4015 417.5065 0.0158 -1.0000 -1.0000 4230898 1583318592.60 151.4697 60.0038 32.0000 1.9759 1.9763 417.3126 417.4171 0.0157 -1.0000 -1.0000 4230960 1583318592.70 151.4697 60.0038 32.0000 1.9771 1.9775 417.1656 417.2703 0.0158 -1.0000 -1.0000 4231038 1583318592.80 151.4697 60.0038 32.0000 1.9773 1.9777 417.2135 417.3201 0.0160 -1.0000 -1.0000 4231101 1583318592.90 151.4697 60.0038 32.0000 1.9768 1.9772 417.2647 417.3692 0.0157 -1.0000 -1.0000 4231398 1583318593.00 151.4697 60.0038 32.0000 1.9760 1.9764 417.3787 417.4846 0.0159 -1.0000 -1.0000 4231476 1583318593.10 151.4697 60.0038 32.0000 1.9764 1.9769 417.3286 417.4339 0.0158 -1.0000 -1.0000 4231538 1583318593.20 151.5405 60.0038 32.0000 1.9773 1.9777 417.2269 417.3321 0.0158 -1.0000 -1.0000 4231616 1583318593.30 151.5405 60.0038 32.0000 1.9771 1.9775 417.1842 417.2890 0.0157 -1.0000 -1.0000 4231679 1583318593.40 151.5405 60.0038 32.0000 1.9773 1.9777 417.2435 417.3485 0.0158 -1.0000 -1.0000 4231960 1583318593.50 151.5405 60.0038 32.0000 1.9766 1.9770 417.3749 417.4801 0.0158 -1.0000 -1.0000 4232023 1583318593.60 151.5405 60.0038 32.0000 1.9755 1.9759 417.3662 417.4710 0.0157 -1.0000 -1.0000 4232101 1583318593.70 151.5405 60.0038 32.0000 1.9761 1.9765 417.3716 417.4770 0.0159 -1.0000 -1.0000 4232148 1583318593.80 151.5915 60.0038 32.0000 1.9767 1.9771 417.1995 417.3047 0.0158 -1.0000 -1.0000 4232226 1583318593.90 151.5915 60.0038 32.0000 1.9769 1.9773 417.1294 417.2331 0.0157 -1.0000 -1.0000 4232413 1583318594.00 151.5915 60.0038 32.0000 1.9764 1.9769 417.2334 417.3387 0.0159 -1.0000 -1.0000 4232476 1583318594.10 151.5915 60.0038 32.0000 1.9761 1.9765 417.3934 417.4988 0.0158 -1.0000 -1.0000 4232538 1583318594.20 151.5915 60.0038 32.0000 1.9757 1.9761 417.4913 417.5965 0.0158 -1.0000 -1.0000 4232601 1583318594.30 151.5799 60.0038 32.0000 1.9762 1.9766 417.3052 417.4102 0.0158 -1.0000 -1.0000 4232663 1583318594.40 151.5494 60.0038 32.0000 1.9765 1.9769 417.2365 417.3419 0.0159 -1.0000 -1.0000 4232741 1583318594.50 151.5494 60.0038 32.0000 1.9766 1.9770 417.1579 417.2631 0.0158 -1.0000 -1.0000 4232804 1583318594.60 151.5494 60.0038 32.0000 1.9765 1.9769 417.1974 417.3022 0.0158 -1.0000 -1.0000 4232866 1583318594.70 151.5494 60.0038 32.0000 1.9761 1.9765 417.2705 417.3755 0.0158 -1.0000 -1.0000 4232944 1583318594.80 151.5494 60.0038 32.0000 1.9760 1.9764 417.4381 417.5435 0.0158 -1.0000 -1.0000 4233007 1583318594.90 151.5094 60.0037 32.0000 1.9756 1.9761 417.2657 417.3699 0.0157 -1.0000 -1.0000 4233882 1583318595.00 151.5094 60.0037 32.0000 1.9766 1.9770 417.0962 417.2014 0.0159 -1.0000 -1.0000 4233960 1583318595.10 151.5094 60.0037 32.0000 1.9765 1.9769 417.1991 417.3046 0.0159 -1.0000 -1.0000 4234023 1583318595.20 151.5094 60.0037 32.0000 1.9763 1.9767 417.2560 417.3620 0.0159 -1.0000 -1.0000 4234101 1583318595.30 151.5094 60.0037 32.0000 1.9762 1.9766 417.3500 417.4556 0.0159 -1.0000 -1.0000 4234163 1583318595.40 151.5094 60.0037 32.0000 1.9762 1.9766 417.3000 417.4057 0.0159 -1.0000 -1.0000 4234226 1583318595.50 151.4787 60.0037 32.0000 1.9767 1.9772 417.2307 417.3374 0.0160 -1.0000 -1.0000 4234304 1583318595.60 151.4583 60.0037 32.0000 1.9770 1.9774 417.1842 417.2895 0.0159 -1.0000 -1.0000 4234366 1583318595.70 151.4583 60.0037 32.0000 1.9767 1.9771 417.2062 417.3119 0.0159 -1.0000 -1.0000 4234429 1583318595.80 151.4583 60.0037 32.0000 1.9761 1.9766 417.2371 417.3424 0.0158 -1.0000 -1.0000 4234507 1583318595.90 151.4583 60.0037 32.0000 1.9744 1.9748 417.3632 417.4683 0.0158 -1.0000 -1.0000 4234569 1583318596.00 151.4578 60.0037 32.0000 1.9758 1.9762 417.3771 417.4821 0.0158 -1.0000 -1.0000 4234632 1583318596.10 151.4149 60.0037 32.0000 1.9767 1.9771 417.2091 417.3148 0.0159 -1.0000 -1.0000 4234710 1583318596.20 151.4149 60.0037 32.0000 1.9766 1.9770 417.1952 417.2996 0.0158 -1.0000 -1.0000 4234773 1583318596.30 151.4149 60.0037 32.0000 1.9759 1.9763 417.2855 417.3914 0.0159 -1.0000 -1.0000 4234866 1583318596.40 151.4149 60.0037 32.0000 1.9764 1.9768 417.3612 417.4665 0.0159 -1.0000 -1.0000 4234929 1583318596.50 151.4149 60.0037 32.0000 1.9766 1.9770 417.2564 417.3619 0.0158 -1.0000 -1.0000 4234991 1583318596.60 151.4291 60.0037 32.0000 1.9772 1.9776 417.1506 417.2549 0.0158 -1.0000 -1.0000 4235054 1583318596.70 151.4291 60.0037 32.0000 1.9768 1.9772 417.1698 417.2751 0.0158 -1.0000 -1.0000 4235132 1583318596.80 151.4291 60.0037 32.0000 1.9770 1.9775 417.2551 417.3611 0.0159 -1.0000 -1.0000 4235194 1583318596.90 151.4291 60.0037 32.0000 1.9760 1.9764 417.3801 417.4852 0.0158 -1.0000 -1.0000 4235257 1583318597.00 151.4291 60.0037 32.0000 1.9752 1.9756 417.3741 417.4787 0.0157 -1.0000 -1.0000 4235335 1583318597.10 151.4291 60.0037 32.0000 1.9760 1.9764 417.3246 417.4293 0.0158 -1.0000 -1.0000 4235398 1583318597.20 151.4291 60.0037 32.0000 1.9757 1.9762 417.2222 417.3279 0.0159 -1.0000 -1.0000 4235476 1583318597.30 151.4291 60.0037 32.0000 1.9769 1.9773 417.2161 417.3218 0.0159 -1.0000 -1.0000 4235538 1583318597.40 151.4291 60.0037 32.0000 1.9763 1.9767 417.2575 417.3631 0.0159 -1.0000 -1.0000 4235601 1583318597.50 151.4291 60.0037 32.0000 1.9759 1.9763 417.4056 417.5115 0.0158 -1.0000 -1.0000 4235835 1583318597.60 151.4291 60.0037 32.0000 1.9763 1.9767 417.2905 417.3962 0.0158 -1.0000 -1.0000 4235898 1583318597.70 151.4813 60.0037 32.0000 1.9769 1.9773 417.1658 417.2710 0.0158 -1.0000 -1.0000 4235960 1583318597.80 151.4813 60.0037 32.0000 1.9766 1.9770 417.1477 417.2519 0.0157 -1.0000 -1.0000 4236038 1583318597.90 151.4813 60.0037 32.0000 1.9762 1.9766 417.2198 417.3251 0.0158 -1.0000 -1.0000 4236101 1583318598.00 151.4813 60.0037 32.0000 1.9764 1.9768 417.3342 417.4385 0.0157 -1.0000 -1.0000 4236882 1583318598.10 151.4813 60.0037 32.0000 1.9763 1.9767 417.2766 417.3817 0.0159 -1.0000 -1.0000 4236944 1583318598.20 151.4952 60.0037 32.0000 1.9766 1.9770 417.1772 417.2824 0.0158 -1.0000 -1.0000 4237007 1583318598.30 151.5110 60.0037 32.0000 1.9762 1.9766 417.1105 417.2159 0.0160 -1.0000 -1.0000 4237101 1583318598.40 151.5110 60.0037 32.0000 1.9767 1.9771 417.2116 417.3177 0.0159 -1.0000 -1.0000 4237179 1583318598.50 151.5110 60.0037 32.0000 1.9761 1.9765 417.3586 417.4633 0.0157 -1.0000 -1.0000 4237241 1583318598.60 151.5110 60.0037 32.0000 1.9765 1.9769 417.2889 417.3935 0.0158 -1.0000 -1.0000 4237304 1583318598.70 151.5110 60.0037 32.0000 1.9765 1.9769 417.1676 417.2725 0.0158 -1.0000 -1.0000 4237366 1583318598.80 151.5163 60.0037 32.0000 1.9766 1.9770 417.1773 417.2819 0.0157 -1.0000 -1.0000 4237429 1583318598.90 151.5297 60.0037 32.0000 1.9758 1.9762 417.3742 417.4782 0.0157 -1.0000 -1.0000 4237491 1583318599.00 151.5297 60.0037 32.0000 1.9757 1.9762 417.3649 417.4695 0.0156 -1.0000 -1.0000 4237570 1583318599.10 151.5297 60.0037 32.0000 1.9761 1.9765 417.3949 417.4997 0.0159 -1.0000 -1.0000 4237663 1583318599.20 151.5297 60.0037 32.0000 1.9765 1.9769 417.1330 417.2392 0.0160 -1.0000 -1.0000 4237741 1583318599.30 151.5297 60.0037 32.0000 1.9771 1.9775 417.1443 417.2499 0.0159 -1.0000 -1.0000 4237804 1583318599.40 151.4644 60.0025 32.0000 1.9771 1.9775 417.2126 417.3176 0.0158 -1.0000 -1.0000 4237866 1583318599.50 151.4644 60.0025 32.0000 1.9762 1.9766 417.2609 417.3664 0.0159 -1.0000 -1.0000 4237929 1583318599.60 151.4644 60.0025 32.0000 1.9764 1.9768 417.2146 417.3198 0.0158 -1.0000 -1.0000 4238007 1583318599.70 151.4644 60.0025 32.0000 1.9769 1.9773 417.1809 417.2858 0.0158 -1.0000 -1.0000 4238069 1583318599.80 151.4644 60.0025 32.0000 1.9767 1.9771 417.1022 417.2075 0.0159 -1.0000 -1.0000 4238132 1583318599.90 151.4644 60.0025 32.0000 1.9774 1.9779 417.2143 417.3198 0.0159 -1.0000 -1.0000 4238194 1583318600.00 151.4644 60.0025 32.0000 1.9756 1.9760 417.3704 417.4761 0.0159 -1.0000 -1.0000 4238257 1583318600.10 151.4644 60.0025 32.0000 1.9762 1.9766 417.4022 417.5079 0.0159 -1.0000 -1.0000 4238444 1583318600.20 151.4644 60.0025 32.0000 1.9758 1.9762 417.3197 417.4254 0.0159 -1.0000 -1.0000 4238507 1583318600.30 151.4644 60.0025 32.0000 1.9766 1.9770 417.1244 417.2286 0.0157 -1.0000 -1.0000 4238569 1583318600.40 151.4644 60.0025 32.0000 1.9770 1.9774 417.0902 417.1949 0.0157 -1.0000 -1.0000 4238648 1583318600.50 151.4644 60.0025 32.0000 1.9762 1.9766 417.2471 417.3507 0.0156 -1.0000 -1.0000 4238710 1583318600.60 151.4644 60.0025 32.0000 1.9763 1.9767 417.3576 417.4632 0.0159 -1.0000 -1.0000 4238991 1583318600.70 151.5391 60.0025 32.0000 1.9757 1.9761 417.2965 417.4021 0.0159 -1.0000 -1.0000 4239070 1583318600.80 151.5391 60.0025 32.0000 1.9774 1.9778 417.2105 417.3155 0.0157 -1.0000 -1.0000 4239132 1583318600.90 151.5391 60.0025 32.0000 1.9770 1.9774 417.1691 417.2742 0.0159 -1.0000 -1.0000 4239194 1583318601.00 151.5391 60.0025 32.0000 1.9769 1.9773 417.2548 417.3589 0.0157 -1.0000 -1.0000 4239257 1583318601.10 151.5391 60.0025 32.0000 1.9759 1.9763 417.3369 417.4426 0.0159 -1.0000 -1.0000 4240101 1583318601.20 151.5391 60.0025 32.0000 1.9773 1.9777 417.3851 417.4895 0.0156 -1.0000 -1.0000 4240179 1583318601.30 151.5907 60.0025 32.0000 1.9771 1.9775 417.2855 417.3901 0.0158 -1.0000 -1.0000 4240241 1583318601.40 151.5907 60.0025 32.0000 1.9781 1.9785 417.1303 417.2359 0.0159 -1.0000 -1.0000 4240304 1583318601.50 151.5907 60.0025 32.0000 1.9768 1.9773 417.2595 417.3652 0.0159 -1.0000 -1.0000 4240382 1583318601.60 151.5907 60.0025 32.0000 1.9766 1.9770 417.4516 417.5566 0.0158 -1.0000 -1.0000 4240444 1583318601.70 151.5907 60.0025 32.0000 1.9763 1.9767 417.4620 417.5670 0.0158 -1.0000 -1.0000 4240507 1583318601.80 151.5776 60.0025 32.0000 1.9768 1.9772 417.4960 417.6018 0.0159 -1.0000 -1.0000 4240585 1583318601.90 151.4872 60.0025 32.0000 1.9773 1.9777 417.3244 417.4295 0.0157 -1.0000 -1.0000 4240648 1583318602.00 151.4872 60.0025 32.0000 1.9769 1.9773 417.1486 417.2530 0.0157 -1.0000 -1.0000 4240710 1583318602.10 151.4872 60.0025 32.0000 1.9767 1.9771 417.2547 417.3600 0.0159 -1.0000 -1.0000 4240835 1583318602.20 151.4872 60.0025 32.0000 1.9767 1.9771 417.3886 417.4942 0.0158 -1.0000 -1.0000 4240898 1583318602.30 151.4872 60.0025 32.0000 1.9764 1.9768 417.3279 417.4334 0.0159 -1.0000 -1.0000 4240960 1583318602.40 151.5403 60.0025 32.0000 1.9771 1.9775 417.2871 417.3927 0.0159 -1.0000 -1.0000 4241054 1583318602.50 151.5403 60.0025 32.0000 1.9769 1.9773 417.1343 417.2405 0.0160 -1.0000 -1.0000 4241116 1583318602.60 151.5403 60.0025 32.0000 1.9767 1.9771 417.1288 417.2341 0.0159 -1.0000 -1.0000 4241304 1583318602.70 151.5403 60.0025 32.0000 1.9764 1.9768 417.2287 417.3345 0.0159 -1.0000 -1.0000 4241382 1583318602.80 151.5403 60.0025 32.0000 1.9760 1.9765 417.3737 417.4797 0.0160 -1.0000 -1.0000 4241444 1583318602.90 151.5403 60.0025 32.0000 1.9770 1.9774 417.3380 417.4438 0.0159 -1.0000 -1.0000 4241507 1583318603.00 151.5403 60.0025 32.0000 1.9769 1.9773 417.1742 417.2792 0.0158 -1.0000 -1.0000 4241570 1583318603.10 151.5403 60.0025 32.0000 1.9768 1.9772 417.3651 417.4702 0.0158 -1.0000 -1.0000 4241648 1583318603.20 151.5403 60.0025 32.0000 1.9770 1.9774 417.3902 417.4954 0.0158 -1.0000 -1.0000 4241835 1583318603.30 151.5403 60.0025 32.0000 1.9769 1.9773 417.4179 417.5244 0.0160 -1.0000 -1.0000 4241913 1583318603.40 151.5403 60.0025 32.0000 1.9774 1.9779 417.2435 417.3487 0.0158 -1.0000 -1.0000 4241976 1583318603.50 151.5403 60.0025 32.0000 1.9770 1.9775 417.2070 417.3121 0.0158 -1.0000 -1.0000 4242038 1583318603.60 151.5403 60.0025 32.0000 1.9771 1.9775 417.3132 417.4184 0.0158 -1.0000 -1.0000 4242101 1583318603.70 151.5389 60.0025 32.0000 1.9766 1.9770 417.4582 417.5626 0.0157 -1.0000 -1.0000 4242163 1583318603.80 151.5388 60.0025 32.0000 1.9765 1.9770 417.3265 417.4319 0.0159 -1.0000 -1.0000 4242241 1583318603.90 151.5388 60.0025 32.0000 1.9771 1.9775 417.2078 417.3131 0.0158 -1.0000 -1.0000 4242304 1583318604.00 151.5388 60.0025 32.0000 1.9778 1.9782 417.1511 417.2563 0.0158 -1.0000 -1.0000 4242366 1583318604.10 151.5388 60.0025 32.0000 1.9770 1.9774 417.1821 417.2873 0.0158 -1.0000 -1.0000 4242444 1583318604.20 151.5627 60.0025 32.0000 1.9770 1.9774 417.2994 417.4048 0.0158 -1.0000 -1.0000 4242976 1583318604.30 151.6278 60.0025 32.0000 1.9772 1.9776 417.3036 417.4083 0.0157 -1.0000 -1.0000 4243054 1583318604.40 151.6278 60.0025 32.0000 1.9772 1.9776 417.2342 417.3397 0.0159 -1.0000 -1.0000 4243132 1583318604.50 151.6278 60.0025 32.0000 1.9777 1.9781 417.1652 417.2704 0.0158 -1.0000 -1.0000 4243194 1583318604.60 151.6278 60.0025 32.0000 1.9775 1.9779 417.2794 417.3853 0.0160 -1.0000 -1.0000 4243257 1583318604.70 151.6278 60.0025 32.0000 1.9763 1.9767 417.3890 417.4938 0.0158 -1.0000 -1.0000 4243320 1583318604.80 151.5304 60.0032 32.0000 1.9769 1.9773 417.4252 417.5307 0.0158 -1.0000 -1.0000 4243382 1583318604.90 151.5304 60.0032 32.0000 1.9761 1.9765 417.3721 417.4774 0.0159 -1.0000 -1.0000 4243444 1583318605.00 151.5304 60.0032 32.0000 1.9774 1.9778 417.1798 417.2849 0.0158 -1.0000 -1.0000 4243523 1583318605.10 151.5304 60.0032 32.0000 1.9776 1.9780 417.1042 417.2081 0.0158 -1.0000 -1.0000 4243585 1583318605.20 151.5304 60.0032 32.0000 1.9763 1.9767 417.3214 417.4271 0.0158 -1.0000 -1.0000 4243898 1583318605.30 151.5304 60.0032 32.0000 1.9763 1.9767 417.3317 417.4373 0.0159 -1.0000 -1.0000 4243960 1583318605.40 151.5751 60.0032 32.0000 1.9766 1.9770 417.2212 417.3262 0.0158 -1.0000 -1.0000 4244023 1583318605.50 151.5767 60.0032 32.0000 1.9772 1.9776 417.2567 417.3615 0.0158 -1.0000 -1.0000 4244085 1583318605.60 151.5767 60.0032 32.0000 1.9769 1.9773 417.2250 417.3305 0.0159 -1.0000 -1.0000 4244148 1583318605.70 151.5799 60.0032 32.0000 1.9767 1.9771 417.3230 417.4285 0.0158 -1.0000 -1.0000 4244210 1583318605.80 151.5799 60.0032 32.0000 1.9766 1.9770 417.4343 417.5396 0.0158 -1.0000 -1.0000 4244288 1583318605.90 151.5799 60.0032 32.0000 1.9763 1.9767 417.4369 417.5420 0.0159 -1.0000 -1.0000 4244351 1583318606.00 151.5799 60.0032 32.0000 1.9765 1.9769 417.3151 417.4198 0.0157 -1.0000 -1.0000 4244413 1583318606.10 151.5799 60.0032 32.0000 1.9767 1.9771 417.2162 417.3206 0.0158 -1.0000 -1.0000 4244491 1583318606.20 151.5799 60.0032 32.0000 1.9766 1.9770 417.2245 417.3305 0.0159 -1.0000 -1.0000 4244585 1583318606.30 151.5799 60.0032 32.0000 1.9761 1.9766 417.2916 417.3971 0.0159 -1.0000 -1.0000 4244648 1583318606.40 151.5799 60.0032 32.0000 1.9761 1.9765 417.3914 417.4972 0.0159 -1.0000 -1.0000 4244726 1583318606.50 151.5799 60.0032 32.0000 1.9756 1.9760 417.3523 417.4575 0.0158 -1.0000 -1.0000 4244788 1583318606.60 151.5756 60.0032 32.0000 1.9768 1.9773 417.1573 417.2614 0.0156 -1.0000 -1.0000 4244851 1583318606.70 151.5756 60.0032 32.0000 1.9771 1.9775 417.1710 417.2756 0.0158 -1.0000 -1.0000 4244913 1583318606.80 151.5756 60.0032 32.0000 1.9770 1.9774 417.4290 417.5345 0.0158 -1.0000 -1.0000 4245351 1583318606.90 151.5756 60.0032 32.0000 1.9764 1.9768 417.2695 417.3750 0.0159 -1.0000 -1.0000 4245413 1583318607.00 151.5756 60.0032 32.0000 1.9767 1.9771 417.1987 417.3046 0.0159 -1.0000 -1.0000 4245476 1583318607.10 151.5756 60.0032 32.0000 1.9763 1.9768 417.1998 417.3050 0.0159 -1.0000 -1.0000 4245538 1583318607.20 151.5756 60.0032 32.0000 1.9760 1.9765 417.2812 417.3875 0.0160 -1.0000 -1.0000 4245616 1583318607.30 151.5756 60.0032 32.0000 1.9758 1.9763 417.3456 417.4514 0.0158 -1.0000 -1.0000 4245710 1583318607.40 151.5756 60.0032 32.0000 1.9761 1.9765 417.4192 417.5246 0.0159 -1.0000 -1.0000 4245773 1583318607.50 151.5756 60.0032 32.0000 1.9766 1.9770 417.2917 417.3972 0.0159 -1.0000 -1.0000 4245835 1583318607.60 151.5756 60.0032 32.0000 1.9776 1.9780 417.2342 417.3394 0.0158 -1.0000 -1.0000 4245898 1583318607.70 151.5981 60.0032 32.0000 1.9767 1.9771 417.2958 417.4001 0.0157 -1.0000 -1.0000 4245960 1583318607.80 151.5981 60.0032 32.0000 1.9762 1.9766 417.4310 417.5365 0.0159 -1.0000 -1.0000 4246148 1583318607.90 151.5981 60.0032 32.0000 1.9758 1.9762 417.2909 417.3961 0.0158 -1.0000 -1.0000 4246210 1583318608.00 151.5981 60.0032 32.0000 1.9769 1.9773 417.2186 417.3235 0.0158 -1.0000 -1.0000 4246273 1583318608.10 151.5981 60.0032 32.0000 1.9774 1.9778 417.2096 417.3163 0.0161 -1.0000 -1.0000 4246351 1583318608.20 151.5997 60.0032 32.0000 1.9773 1.9777 417.3695 417.4750 0.0159 -1.0000 -1.0000 4246413 1583318608.30 151.6000 60.0032 32.0000 1.9764 1.9768 417.4085 417.5137 0.0158 -1.0000 -1.0000 4246585 1583318608.40 151.6000 60.0032 32.0000 1.9775 1.9779 417.4872 417.5926 0.0159 -1.0000 -1.0000 4246663 1583318608.50 151.6000 60.0032 32.0000 1.9777 1.9781 417.3120 417.4169 0.0158 -1.0000 -1.0000 4246726 1583318608.60 151.6000 60.0032 32.0000 1.9772 1.9776 417.2360 417.3412 0.0159 -1.0000 -1.0000 4246788 1583318608.70 151.5991 60.0032 32.0000 1.9779 1.9783 417.1700 417.2758 0.0159 -1.0000 -1.0000 4246866 1583318608.80 151.5667 60.0032 32.0000 1.9778 1.9782 417.1488 417.2535 0.0158 -1.0000 -1.0000 4247116 1583318608.90 151.5667 60.0032 32.0000 1.9765 1.9769 417.4325 417.5377 0.0158 -1.0000 -1.0000 4247179 1583318609.00 151.5667 60.0032 32.0000 1.9772 1.9776 417.4237 417.5290 0.0158 -1.0000 -1.0000 4247241 1583318609.10 151.5667 60.0032 32.0000 1.9776 1.9780 417.2819 417.3866 0.0157 -1.0000 -1.0000 4247304 1583318609.20 151.5667 60.0032 32.0000 1.9775 1.9779 417.3239 417.4293 0.0160 -1.0000 -1.0000 4247382 1583318609.30 151.5667 60.0032 32.0000 1.9768 1.9772 417.3439 417.4498 0.0159 -1.0000 -1.0000 4247616 1583318609.40 151.5500 60.0032 32.0000 1.9764 1.9768 417.3207 417.4259 0.0158 -1.0000 -1.0000 4247679 1583318609.50 151.4798 60.0032 32.0000 1.9767 1.9771 417.4396 417.5448 0.0158 -1.0000 -1.0000 4247741 1583318609.60 151.4798 60.0032 32.0000 1.9772 1.9776 417.3047 417.4106 0.0160 -1.0000 -1.0000 4247804 1583318609.70 151.4798 60.0032 32.0000 1.9772 1.9777 417.1789 417.2846 0.0158 -1.0000 -1.0000 4247866 1583318609.80 151.4798 60.0032 32.0000 1.9770 1.9774 417.2479 417.3531 0.0159 -1.0000 -1.0000 4248101 1583318609.90 151.4798 60.0032 32.0000 1.9769 1.9773 417.2582 417.3644 0.0160 -1.0000 -1.0000 4248163 1583318610.00 151.4364 60.0030 32.0000 1.9769 1.9773 417.3167 417.4220 0.0157 -1.0000 -1.0000 4248226 1583318610.10 151.4364 60.0030 32.0000 1.9771 1.9775 417.2332 417.3387 0.0159 -1.0000 -1.0000 4248304 1583318610.20 151.4364 60.0030 32.0000 1.9773 1.9777 417.1389 417.2442 0.0158 -1.0000 -1.0000 4248366 1583318610.30 151.4364 60.0030 32.0000 1.9774 1.9778 417.1471 417.2521 0.0157 -1.0000 -1.0000 4248851 1583318610.40 151.4364 60.0030 32.0000 1.9761 1.9765 417.2827 417.3879 0.0158 -1.0000 -1.0000 4248929 1583318610.50 151.4364 60.0030 32.0000 1.9765 1.9769 417.4970 417.6018 0.0157 -1.0000 -1.0000 4248991 1583318610.60 151.4498 60.0030 32.0000 1.9771 1.9775 417.4522 417.5569 0.0158 -1.0000 -1.0000 4249054 1583318610.70 151.4724 60.0030 32.0000 1.9763 1.9767 417.3217 417.4270 0.0159 -1.0000 -1.0000 4249132 1583318610.80 151.4724 60.0030 32.0000 1.9772 1.9776 417.1267 417.2331 0.0160 -1.0000 -1.0000 4249195 1583318610.90 151.4724 60.0030 32.0000 1.9768 1.9772 417.2234 417.3277 0.0157 -1.0000 -1.0000 4249319 1583318611.00 151.4724 60.0030 32.0000 1.9765 1.9769 417.3422 417.4474 0.0159 -1.0000 -1.0000 4249398 1583318611.10 151.4724 60.0030 32.0000 1.9765 1.9769 417.5083 417.6128 0.0157 -1.0000 -1.0000 4249460 1583318611.20 151.5289 60.0030 32.0000 1.9766 1.9770 417.1634 417.2690 0.0159 -1.0000 -1.0000 4249523 1583318611.30 151.5302 60.0030 32.0000 1.9772 1.9776 417.1196 417.2248 0.0159 -1.0000 -1.0000 4249585 1583318611.40 151.5302 60.0030 32.0000 1.9767 1.9772 417.1982 417.3043 0.0160 -1.0000 -1.0000 4249835 1583318611.50 151.5302 60.0030 32.0000 1.9759 1.9763 417.2883 417.3926 0.0157 -1.0000 -1.0000 4249898 1583318611.60 151.5302 60.0030 32.0000 1.9758 1.9763 417.3670 417.4719 0.0158 -1.0000 -1.0000 4249960 1583318611.70 151.5560 60.0030 32.0000 1.9761 1.9765 417.4065 417.5122 0.0159 -1.0000 -1.0000 4250023 1583318611.80 151.5900 60.0030 32.0000 1.9764 1.9768 417.3317 417.4363 0.0157 -1.0000 -1.0000 4250101 1583318611.90 151.5900 60.0030 32.0000 1.9769 1.9773 417.2637 417.3681 0.0158 -1.0000 -1.0000 4250382 1583318612.00 151.5900 60.0030 32.0000 1.9769 1.9773 417.1711 417.2762 0.0157 -1.0000 -1.0000 4250444 1583318612.10 151.5900 60.0030 32.0000 1.9765 1.9770 417.1090 417.2148 0.0159 -1.0000 -1.0000 4250523 1583318612.20 151.5900 60.0030 32.0000 1.9754 1.9758 417.1839 417.2885 0.0158 -1.0000 -1.0000 4250585 1583318612.30 151.5504 60.0030 32.0000 1.9757 1.9761 417.2702 417.3752 0.0158 -1.0000 -1.0000 4250648 1583318612.40 151.5504 60.0030 32.0000 1.9762 1.9766 417.1884 417.2934 0.0158 -1.0000 -1.0000 4250835 1583318612.50 151.5504 60.0030 32.0000 1.9767 1.9771 417.1593 417.2640 0.0157 -1.0000 -1.0000 4250898 1583318612.60 151.5504 60.0030 32.0000 1.9764 1.9768 417.2157 417.3199 0.0158 -1.0000 -1.0000 4250960 1583318612.70 151.5504 60.0030 32.0000 1.9755 1.9759 417.3352 417.4401 0.0158 -1.0000 -1.0000 4251038 1583318612.80 151.5417 60.0030 32.0000 1.9756 1.9760 417.3607 417.4652 0.0157 -1.0000 -1.0000 4251101 1583318612.90 151.4945 60.0030 32.0000 1.9754 1.9758 417.3457 417.4509 0.0158 -1.0000 -1.0000 4251163 1583318613.00 151.4945 60.0030 32.0000 1.9761 1.9765 417.2342 417.3392 0.0158 -1.0000 -1.0000 4251351 1583318613.10 151.4945 60.0030 32.0000 1.9768 1.9772 417.1512 417.2558 0.0158 -1.0000 -1.0000 4251413 1583318613.20 151.4945 60.0030 32.0000 1.9755 1.9759 417.2562 417.3624 0.0159 -1.0000 -1.0000 4251476 1583318613.30 151.4945 60.0030 32.0000 1.9761 1.9765 417.3422 417.4467 0.0157 -1.0000 -1.0000 4251538 1583318613.40 151.4436 60.0030 32.0000 1.9757 1.9761 417.3809 417.4859 0.0158 -1.0000 -1.0000 4251601 1583318613.50 151.4436 60.0030 32.0000 1.9759 1.9763 417.2093 417.3142 0.0157 -1.0000 -1.0000 4252366 1583318613.60 151.4436 60.0030 32.0000 1.9767 1.9771 417.1391 417.2432 0.0157 -1.0000 -1.0000 4252429 1583318613.70 151.4436 60.0030 32.0000 1.9764 1.9768 417.2120 417.3163 0.0156 -1.0000 -1.0000 4252507 1583318613.80 151.4436 60.0030 32.0000 1.9759 1.9763 417.3316 417.4362 0.0158 -1.0000 -1.0000 4252569 1583318613.90 151.4937 60.0030 32.0000 1.9761 1.9765 417.4113 417.5167 0.0159 -1.0000 -1.0000 4252632 1583318614.00 151.5024 60.0030 32.0000 1.9762 1.9766 417.2918 417.3967 0.0157 -1.0000 -1.0000 4252695 1583318614.10 151.5024 60.0030 32.0000 1.9766 1.9770 417.2168 417.3224 0.0159 -1.0000 -1.0000 4252773 1583318614.20 151.5024 60.0030 32.0000 1.9772 1.9776 417.2295 417.3344 0.0158 -1.0000 -1.0000 4252835 1583318614.30 151.5024 60.0030 32.0000 1.9770 1.9775 417.2934 417.3991 0.0159 -1.0000 -1.0000 4252898 1583318614.40 151.4954 60.0030 32.0000 1.9764 1.9768 417.3328 417.4368 0.0156 -1.0000 -1.0000 4252976 1583318614.50 151.4377 60.0030 32.0000 1.9758 1.9762 417.4159 417.5212 0.0158 -1.0000 -1.0000 4253038 1583318614.60 151.4377 60.0030 32.0000 1.9766 1.9770 417.3458 417.4504 0.0157 -1.0000 -1.0000 4253101 1583318614.70 151.4377 60.0030 32.0000 1.9770 1.9774 417.2418 417.3467 0.0159 -1.0000 -1.0000 4253179 1583318614.80 151.4377 60.0030 32.0000 1.9761 1.9765 417.3474 417.4523 0.0158 -1.0000 -1.0000 4253241 1583318614.90 151.4377 60.0030 32.0000 1.9764 1.9768 417.3399 417.4454 0.0159 -1.0000 -1.0000 4253304 1583318615.00 151.4458 60.0022 32.0000 1.9765 1.9769 417.5012 417.6068 0.0159 -1.0000 -1.0000 4253366 1583318615.10 151.4458 60.0022 32.0000 1.9766 1.9770 417.3116 417.4166 0.0158 -1.0000 -1.0000 4253429 1583318615.20 151.4458 60.0022 32.0000 1.9767 1.9771 417.2373 417.3421 0.0158 -1.0000 -1.0000 4253507 1583318615.30 151.4458 60.0022 32.0000 1.9761 1.9766 417.1609 417.2659 0.0158 -1.0000 -1.0000 4253570 1583318615.40 151.4458 60.0022 32.0000 1.9770 1.9774 417.1765 417.2813 0.0158 -1.0000 -1.0000 4253632 1583318615.50 151.4458 60.0022 32.0000 1.9771 1.9775 417.2302 417.3358 0.0158 -1.0000 -1.0000 4253710 1583318615.60 151.4759 60.0022 32.0000 1.9758 1.9762 417.3455 417.4505 0.0158 -1.0000 -1.0000 4253773 1583318615.70 151.5138 60.0022 32.0000 1.9755 1.9759 417.4611 417.5655 0.0157 -1.0000 -1.0000 4253835 1583318615.80 151.5138 60.0022 32.0000 1.9761 1.9765 417.2440 417.3496 0.0159 -1.0000 -1.0000 4253898 1583318615.90 151.5138 60.0022 32.0000 1.9772 1.9776 417.1806 417.2861 0.0158 -1.0000 -1.0000 4253976 1583318616.00 151.5138 60.0022 32.0000 1.9764 1.9768 417.2389 417.3434 0.0157 -1.0000 -1.0000 4254366 1583318616.10 151.5138 60.0022 32.0000 1.9755 1.9759 417.2944 417.3985 0.0157 -1.0000 -1.0000 4254429 1583318616.20 151.4820 60.0022 32.0000 1.9760 1.9765 417.3344 417.4398 0.0158 -1.0000 -1.0000 4254491 1583318616.30 151.4820 60.0022 32.0000 1.9758 1.9762 417.2706 417.3758 0.0158 -1.0000 -1.0000 4254554 1583318616.40 151.4820 60.0022 32.0000 1.9764 1.9768 417.2582 417.3623 0.0157 -1.0000 -1.0000 4254632 1583318616.50 151.4820 60.0022 32.0000 1.9763 1.9767 417.1492 417.2550 0.0160 -1.0000 -1.0000 4254695 1583318616.60 151.4820 60.0022 32.0000 1.9764 1.9768 417.1329 417.2387 0.0158 -1.0000 -1.0000 4254913 1583318616.70 151.4972 60.0022 32.0000 1.9760 1.9764 417.2873 417.3918 0.0157 -1.0000 -1.0000 4254991 1583318616.80 151.4985 60.0022 32.0000 1.9752 1.9756 417.3653 417.4701 0.0158 -1.0000 -1.0000 4255054 1583318616.90 151.4985 60.0022 32.0000 1.9759 1.9763 417.2653 417.3705 0.0159 -1.0000 -1.0000 4255116 1583318617.00 151.4985 60.0022 32.0000 1.9759 1.9763 417.1353 417.2411 0.0159 -1.0000 -1.0000 4255195 1583318617.10 151.4985 60.0022 32.0000 1.9764 1.9768 417.2180 417.3231 0.0158 -1.0000 -1.0000 4255616 1583318617.20 151.4983 60.0022 32.0000 1.9761 1.9765 417.2994 417.4040 0.0157 -1.0000 -1.0000 4255694 1583318617.30 151.4952 60.0022 32.0000 1.9759 1.9763 417.3827 417.4870 0.0157 -1.0000 -1.0000 4255757 1583318617.40 151.4952 60.0022 32.0000 1.9760 1.9764 417.2895 417.3942 0.0158 -1.0000 -1.0000 4255819 1583318617.50 151.4952 60.0022 32.0000 1.9767 1.9771 417.2348 417.3396 0.0158 -1.0000 -1.0000 4255898 1583318617.60 151.4952 60.0022 32.0000 1.9765 1.9769 417.1263 417.2310 0.0158 -1.0000 -1.0000 4256085 1583318617.70 151.4952 60.0022 32.0000 1.9767 1.9771 417.2791 417.3840 0.0158 -1.0000 -1.0000 4256163 1583318617.80 151.4784 60.0022 32.0000 1.9758 1.9762 417.3329 417.4381 0.0158 -1.0000 -1.0000 4256241 1583318617.90 151.4784 60.0022 32.0000 1.9767 1.9771 417.2896 417.3948 0.0158 -1.0000 -1.0000 4256288 1583318618.00 151.4784 60.0022 32.0000 1.9767 1.9771 417.1482 417.2535 0.0158 -1.0000 -1.0000 4256366 1583318618.10 151.4784 60.0022 32.0000 1.9760 1.9764 417.2335 417.3384 0.0157 -1.0000 -1.0000 4256601 1583318618.20 151.4784 60.0022 32.0000 1.9754 1.9758 417.2518 417.3565 0.0158 -1.0000 -1.0000 4256648 1583318618.30 151.4784 60.0022 32.0000 1.9755 1.9760 417.3580 417.4638 0.0158 -1.0000 -1.0000 4256726 1583318618.40 151.5022 60.0022 32.0000 1.9760 1.9765 417.2878 417.3924 0.0157 -1.0000 -1.0000 4256788 1583318618.50 151.5022 60.0022 32.0000 1.9769 1.9773 417.1783 417.2830 0.0158 -1.0000 -1.0000 4256851 1583318618.60 151.5022 60.0022 32.0000 1.9765 1.9769 417.1489 417.2541 0.0159 -1.0000 -1.0000 4257085 1583318618.70 151.5022 60.0022 32.0000 1.9761 1.9765 417.2845 417.3902 0.0159 -1.0000 -1.0000 4257148 1583318618.80 151.5022 60.0022 32.0000 1.9761 1.9765 417.3338 417.4387 0.0158 -1.0000 -1.0000 4257226 1583318618.90 151.4495 60.0022 32.0000 1.9755 1.9759 417.3241 417.4303 0.0159 -1.0000 -1.0000 4257273 1583318619.00 151.4495 60.0022 32.0000 1.9768 1.9772 417.2583 417.3635 0.0159 -1.0000 -1.0000 4257351 1583318619.10 151.4495 60.0022 32.0000 1.9768 1.9772 417.1614 417.2657 0.0157 -1.0000 -1.0000 4257413 1583318619.20 151.4495 60.0022 32.0000 1.9767 1.9771 417.1867 417.2912 0.0157 -1.0000 -1.0000 4257491 1583318619.30 151.4495 60.0022 32.0000 1.9759 1.9763 417.3182 417.4220 0.0156 -1.0000 -1.0000 4257554 1583318619.40 151.4755 60.0022 32.0000 1.9763 1.9768 417.3314 417.4361 0.0158 -1.0000 -1.0000 4257616 1583318619.50 151.5059 60.0022 32.0000 1.9769 1.9773 417.2663 417.3716 0.0158 -1.0000 -1.0000 4257694 1583318619.60 151.5059 60.0022 32.0000 1.9761 1.9765 417.2588 417.3642 0.0158 -1.0000 -1.0000 4258116 1583318619.70 151.5059 60.0022 32.0000 1.9765 1.9769 417.2581 417.3630 0.0158 -1.0000 -1.0000 4258179 1583318619.80 151.5059 60.0022 32.0000 1.9765 1.9769 417.3904 417.4962 0.0159 -1.0000 -1.0000 4258241 1583318619.90 151.5059 60.0022 32.0000 1.9755 1.9759 417.3104 417.4160 0.0158 -1.0000 -1.0000 4258304 1583318620.00 151.4986 60.0027 32.0000 1.9756 1.9760 417.3043 417.4098 0.0159 -1.0000 -1.0000 4258366 1583318620.10 151.4986 60.0027 32.0000 1.9765 1.9769 417.2048 417.3101 0.0158 -1.0000 -1.0000 4258616 1583318620.20 151.4986 60.0027 32.0000 1.9779 1.9783 417.2063 417.3123 0.0159 -1.0000 -1.0000 4258679 1583318620.30 151.4986 60.0027 32.0000 1.9764 1.9768 417.2042 417.3094 0.0158 -1.0000 -1.0000 4258741 1583318620.40 151.4986 60.0027 32.0000 1.9761 1.9765 417.2508 417.3558 0.0158 -1.0000 -1.0000 4258819 1583318620.50 151.4662 60.0027 32.0000 1.9767 1.9771 417.1808 417.2855 0.0158 -1.0000 -1.0000 4258882 1583318620.60 151.4662 60.0027 32.0000 1.9771 1.9776 417.1554 417.2613 0.0159 -1.0000 -1.0000 4259070 1583318620.70 151.4662 60.0027 32.0000 1.9767 1.9771 417.2336 417.3387 0.0158 -1.0000 -1.0000 4259148 1583318620.80 151.4662 60.0027 32.0000 1.9764 1.9768 417.3906 417.4961 0.0159 -1.0000 -1.0000 4259210 1583318620.90 151.4662 60.0027 32.0000 1.9762 1.9766 417.3467 417.4513 0.0158 -1.0000 -1.0000 4259273 1583318621.00 151.4662 60.0027 32.0000 1.9758 1.9762 417.2960 417.4020 0.0160 -1.0000 -1.0000 4259351 1583318621.10 151.4604 60.0027 32.0000 1.9773 1.9777 417.2285 417.3348 0.0160 -1.0000 -1.0000 4259398 1583318621.20 151.4604 60.0027 32.0000 1.9773 1.9777 417.1578 417.2635 0.0159 -1.0000 -1.0000 4259585 1583318621.30 151.4604 60.0027 32.0000 1.9769 1.9773 417.1941 417.2987 0.0157 -1.0000 -1.0000 4259648 1583318621.40 151.4604 60.0027 32.0000 1.9769 1.9773 417.3117 417.4164 0.0158 -1.0000 -1.0000 4259710 1583318621.50 151.4604 60.0027 32.0000 1.9764 1.9768 417.3659 417.4704 0.0157 -1.0000 -1.0000 4259788 1583318621.60 151.5071 60.0027 32.0000 1.9770 1.9774 417.1282 417.2326 0.0158 -1.0000 -1.0000 4259866 1583318621.70 151.5071 60.0027 32.0000 1.9769 1.9773 417.1658 417.2712 0.0158 -1.0000 -1.0000 4300101 1583318621.80 151.5071 60.0027 32.0000 1.9764 1.9768 417.3370 417.4428 0.0159 -1.0000 -1.0000 4300163 1583318621.90 151.5071 60.0027 32.0000 1.9766 1.9770 417.3114 417.4173 0.0158 -1.0000 -1.0000 4300241 1583318622.00 151.5071 60.0027 32.0000 1.9772 1.9776 417.2538 417.3595 0.0158 -1.0000 -1.0000 4300304 1583318622.10 151.5071 60.0027 32.0000 1.9772 1.9776 417.2002 417.3049 0.0158 -1.0000 -1.0000 4300366 1583318622.20 151.5175 60.0027 32.0000 1.9770 1.9774 417.2500 417.3546 0.0157 -1.0000 -1.0000 4300429 1583318622.30 151.5385 60.0027 32.0000 1.9767 1.9771 417.1854 417.2899 0.0158 -1.0000 -1.0000 4300491 1583318622.40 151.5385 60.0027 32.0000 1.9758 1.9762 417.3680 417.4739 0.0159 -1.0000 -1.0000 4300569 1583318622.50 151.5385 60.0027 32.0000 1.9761 1.9765 417.4492 417.5540 0.0157 -1.0000 -1.0000 4300632 1583318622.60 151.5385 60.0027 32.0000 1.9772 1.9776 417.2018 417.3065 0.0158 -1.0000 -1.0000 4300694 1583318622.70 151.5385 60.0027 32.0000 1.9768 1.9772 417.1869 417.2918 0.0158 -1.0000 -1.0000 4300960 1583318622.80 151.5367 60.0027 32.0000 1.9762 1.9766 417.2507 417.3549 0.0156 -1.0000 -1.0000 4301023 1583318622.90 151.5155 60.0027 32.0000 1.9759 1.9763 417.4008 417.5058 0.0158 -1.0000 -1.0000 4301085 1583318623.00 151.5155 60.0027 32.0000 1.9760 1.9764 417.3536 417.4578 0.0158 -1.0000 -1.0000 4301148 1583318623.10 151.5155 60.0027 32.0000 1.9768 1.9772 417.1727 417.2776 0.0158 -1.0000 -1.0000 4301210 1583318623.20 151.5155 60.0027 32.0000 1.9766 1.9770 417.1002 417.2059 0.0159 -1.0000 -1.0000 4301413 1583318623.30 151.5155 60.0027 32.0000 1.9765 1.9769 417.1425 417.2476 0.0158 -1.0000 -1.0000 4301476 1583318623.40 151.5369 60.0027 32.0000 1.9761 1.9765 417.2399 417.3451 0.0159 -1.0000 -1.0000 4301538 1583318623.50 151.5697 60.0027 32.0000 1.9751 1.9756 417.3352 417.4403 0.0157 -1.0000 -1.0000 4301616 1583318623.60 151.5697 60.0027 32.0000 1.9763 1.9767 417.2545 417.3598 0.0158 -1.0000 -1.0000 4301679 1583318623.70 151.5697 60.0027 32.0000 1.9768 1.9772 417.1009 417.2052 0.0158 -1.0000 -1.0000 4301741 1583318623.80 151.5697 60.0027 32.0000 1.9769 1.9773 417.0819 417.1872 0.0158 -1.0000 -1.0000 4302179 1583318623.90 151.5697 60.0027 32.0000 1.9765 1.9769 417.2726 417.3782 0.0159 -1.0000 -1.0000 4302257 1583318624.00 151.5509 60.0027 32.0000 1.9752 1.9756 417.3553 417.4602 0.0158 -1.0000 -1.0000 4302304 1583318624.10 151.5509 60.0027 32.0000 1.9759 1.9764 417.3613 417.4670 0.0159 -1.0000 -1.0000 4302382 1583318624.20 151.5509 60.0027 32.0000 1.9766 1.9770 417.1795 417.2850 0.0158 -1.0000 -1.0000 4302445 1583318624.30 151.5509 60.0027 32.0000 1.9768 1.9772 417.1361 417.2410 0.0158 -1.0000 -1.0000 4302851 1583318624.40 151.5509 60.0027 32.0000 1.9760 1.9764 417.1479 417.2540 0.0159 -1.0000 -1.0000 4302929 1583318624.50 151.5471 60.0027 32.0000 1.9759 1.9763 417.2670 417.3716 0.0157 -1.0000 -1.0000 4302991 1583318624.60 151.5374 60.0027 32.0000 1.9754 1.9758 417.2844 417.3896 0.0158 -1.0000 -1.0000 4303054 1583318624.70 151.5374 60.0027 32.0000 1.9765 1.9769 417.1756 417.2810 0.0158 -1.0000 -1.0000 4303148 1583318624.80 151.5374 60.0027 32.0000 1.9767 1.9771 417.2295 417.3344 0.0158 -1.0000 -1.0000 4303366 1583318624.90 151.5374 60.0027 32.0000 1.9762 1.9766 417.1997 417.3045 0.0158 -1.0000 -1.0000 4303429 1583318625.00 151.5374 60.0027 32.0000 1.9763 1.9767 417.1989 417.3039 0.0158 -1.0000 -1.0000 4303507 1583318625.10 151.5284 60.0026 32.0000 1.9763 1.9767 417.3669 417.4720 0.0158 -1.0000 -1.0000 4303570 1583318625.20 151.5284 60.0026 32.0000 1.9760 1.9764 417.2483 417.3533 0.0158 -1.0000 -1.0000 4303632 1583318625.30 151.5284 60.0026 32.0000 1.9760 1.9764 417.2468 417.3514 0.0158 -1.0000 -1.0000 4303866 1583318625.40 151.5284 60.0026 32.0000 1.9772 1.9776 417.1856 417.2907 0.0157 -1.0000 -1.0000 4303929 1583318625.50 151.5239 60.0026 32.0000 1.9761 1.9765 417.1582 417.2633 0.0159 -1.0000 -1.0000 4303991 1583318625.60 151.4438 60.0026 32.0000 1.9756 1.9760 417.2502 417.3556 0.0159 -1.0000 -1.0000 4304054 1583318625.70 151.4438 60.0026 32.0000 1.9752 1.9756 417.3801 417.4856 0.0158 -1.0000 -1.0000 4304116 1583318625.80 151.4438 60.0026 32.0000 1.9753 1.9757 417.2595 417.3645 0.0158 -1.0000 -1.0000 4304226 1583318625.90 151.4438 60.0026 32.0000 1.9771 1.9775 417.2014 417.3054 0.0157 -1.0000 -1.0000 4304288 1583318626.00 151.4438 60.0026 32.0000 1.9771 1.9775 417.0993 417.2046 0.0158 -1.0000 -1.0000 4304351 1583318626.10 151.4438 60.0026 32.0000 1.9760 1.9764 417.2204 417.3257 0.0159 -1.0000 -1.0000 4304429 1583318626.20 151.4625 60.0026 32.0000 1.9762 1.9766 417.3799 417.4851 0.0158 -1.0000 -1.0000 4304491 1583318626.30 151.4625 60.0026 32.0000 1.9767 1.9771 417.2989 417.4049 0.0159 -1.0000 -1.0000 4305445 1583318626.40 151.4625 60.0026 32.0000 1.9773 1.9777 417.2265 417.3312 0.0157 -1.0000 -1.0000 4305523 1583318626.50 151.4625 60.0026 32.0000 1.9771 1.9775 417.1388 417.2434 0.0157 -1.0000 -1.0000 4305585 1583318626.60 151.4625 60.0026 32.0000 1.9763 1.9767 417.2169 417.3217 0.0158 -1.0000 -1.0000 4305648 1583318626.70 151.4988 60.0026 32.0000 1.9762 1.9766 417.3810 417.4867 0.0158 -1.0000 -1.0000 4305726 1583318626.80 151.5050 60.0026 32.0000 1.9764 1.9768 417.3956 417.5012 0.0159 -1.0000 -1.0000 4305788 1583318626.90 151.5050 60.0026 32.0000 1.9772 1.9776 417.4070 417.5119 0.0158 -1.0000 -1.0000 4305851 1583318627.00 151.5050 60.0026 32.0000 1.9771 1.9775 417.2202 417.3251 0.0158 -1.0000 -1.0000 4305913 1583318627.10 151.5050 60.0026 32.0000 1.9772 1.9776 417.2411 417.3466 0.0159 -1.0000 -1.0000 4305976 1583318627.20 151.5050 60.0026 32.0000 1.9765 1.9769 417.4042 417.5097 0.0158 -1.0000 -1.0000 4306054 1583318627.30 151.5164 60.0026 32.0000 1.9759 1.9763 417.4665 417.5715 0.0158 -1.0000 -1.0000 4306116 1583318627.40 151.5175 60.0026 32.0000 1.9771 1.9775 417.1385 417.2433 0.0157 -1.0000 -1.0000 4306694 1583318627.50 151.5175 60.0026 32.0000 1.9775 1.9779 417.2951 417.3998 0.0158 -1.0000 -1.0000 4306773 1583318627.60 151.5175 60.0026 32.0000 1.9767 1.9771 417.3164 417.4213 0.0158 -1.0000 -1.0000 4306866 1583318627.70 151.5175 60.0026 32.0000 1.9768 1.9772 417.3332 417.4390 0.0159 -1.0000 -1.0000 4306960 1583318627.80 151.5175 60.0026 32.0000 1.9768 1.9772 417.3285 417.4344 0.0158 -1.0000 -1.0000 4307038 1583318627.90 151.5112 60.0026 32.0000 1.9771 1.9775 417.2445 417.3488 0.0158 -1.0000 -1.0000 4307101 1583318628.00 151.5112 60.0026 32.0000 1.9769 1.9773 417.2208 417.3259 0.0158 -1.0000 -1.0000 4307163 1583318628.10 151.5112 60.0026 32.0000 1.9772 1.9776 417.2443 417.3496 0.0158 -1.0000 -1.0000 4307226 1583318628.20 151.5112 60.0026 32.0000 1.9762 1.9766 417.4289 417.5345 0.0159 -1.0000 -1.0000 4307288 1583318628.30 151.5112 60.0026 32.0000 1.9762 1.9766 417.4270 417.5328 0.0159 -1.0000 -1.0000 4307351 1583318628.40 151.5112 60.0026 32.0000 1.9770 1.9774 417.2780 417.3828 0.0158 -1.0000 -1.0000 4307429 1583318628.50 151.5112 60.0026 32.0000 1.9770 1.9774 417.2355 417.3413 0.0159 -1.0000 -1.0000 4307507 1583318628.60 151.5112 60.0026 32.0000 1.9760 1.9764 417.3787 417.4841 0.0158 -1.0000 -1.0000 4307570 1583318628.70 151.5112 60.0026 32.0000 1.9764 1.9768 417.5218 417.6275 0.0159 -1.0000 -1.0000 4307648 1583318628.80 151.5112 60.0026 32.0000 1.9763 1.9767 417.3646 417.4696 0.0159 -1.0000 -1.0000 4307710 1583318628.90 151.5229 60.0026 32.0000 1.9765 1.9769 417.2594 417.3653 0.0159 -1.0000 -1.0000 4307773 1583318629.00 151.5705 60.0026 32.0000 1.9767 1.9771 417.1885 417.2952 0.0160 -1.0000 -1.0000 4307851 1583318629.10 151.5705 60.0026 32.0000 1.9768 1.9772 417.2580 417.3626 0.0158 -1.0000 -1.0000 4307913 1583318629.20 151.5705 60.0026 32.0000 1.9767 1.9772 417.3533 417.4586 0.0158 -1.0000 -1.0000 4307991 1583318629.30 151.5705 60.0026 32.0000 1.9767 1.9771 417.3613 417.4660 0.0157 -1.0000 -1.0000 4308038 1583318629.40 151.5705 60.0026 32.0000 1.9772 1.9776 417.2701 417.3751 0.0158 -1.0000 -1.0000 4308101 1583318629.50 151.5705 60.0026 32.0000 1.9769 1.9774 417.1631 417.2680 0.0158 -1.0000 -1.0000 4308179 1583318629.60 151.5705 60.0026 32.0000 1.9774 1.9778 417.1431 417.2482 0.0158 -1.0000 -1.0000 4308241 1583318629.70 151.5705 60.0026 32.0000 1.9766 1.9770 417.3158 417.4214 0.0159 -1.0000 -1.0000 4308304 1583318629.80 151.5705 60.0026 32.0000 1.9766 1.9770 417.4604 417.5653 0.0158 -1.0000 -1.0000 4308382 1583318629.90 151.5705 60.0026 32.0000 1.9761 1.9765 417.3980 417.5033 0.0159 -1.0000 -1.0000 4308444 1583318630.00 151.5722 60.0028 32.0000 1.9758 1.9763 417.2486 417.3547 0.0158 -1.0000 -1.0000 4308507 1583318630.10 151.5765 60.0031 32.0000 1.9764 1.9768 417.1681 417.2745 0.0160 -1.0000 -1.0000 4308585 1583318630.20 151.5765 60.0031 32.0000 1.9770 1.9774 417.1519 417.2573 0.0158 -1.0000 -1.0000 4308648 1583318630.30 151.5765 60.0031 32.0000 1.9763 1.9767 417.2800 417.3859 0.0159 -1.0000 -1.0000 4308710 1583318630.40 151.5765 60.0031 32.0000 1.9759 1.9763 417.3342 417.4394 0.0159 -1.0000 -1.0000 4308773 1583318630.50 151.5765 60.0031 32.0000 1.9764 1.9768 417.2812 417.3874 0.0160 -1.0000 -1.0000 4308835 1583318630.60 151.5765 60.0031 32.0000 1.9762 1.9766 417.1626 417.2685 0.0159 -1.0000 -1.0000 4308898 1583318630.70 151.5765 60.0031 32.0000 1.9768 1.9772 417.1963 417.3018 0.0158 -1.0000 -1.0000 4308976 1583318630.80 151.4786 60.0031 32.0000 1.9758 1.9762 417.2715 417.3762 0.0157 -1.0000 -1.0000 4309038 1583318630.90 151.4786 60.0031 32.0000 1.9764 1.9768 417.4068 417.5116 0.0158 -1.0000 -1.0000 4309163 1583318631.00 151.4786 60.0031 32.0000 1.9754 1.9758 417.4013 417.5071 0.0159 -1.0000 -1.0000 4309241 1583318631.10 151.4786 60.0031 32.0000 1.9762 1.9766 417.2555 417.3595 0.0157 -1.0000 -1.0000 4309304 1583318631.20 151.4786 60.0031 32.0000 1.9774 1.9778 417.1399 417.2448 0.0158 -1.0000 -1.0000 4309366 1583318631.30 151.4917 60.0031 32.0000 1.9760 1.9764 417.1527 417.2581 0.0159 -1.0000 -1.0000 4309429 1583318631.40 151.4917 60.0031 32.0000 1.9763 1.9767 417.2260 417.3313 0.0158 -1.0000 -1.0000 4309492 1583318631.50 151.4917 60.0031 32.0000 1.9753 1.9757 417.3409 417.4461 0.0158 -1.0000 -1.0000 4309835 1583318631.60 151.4917 60.0031 32.0000 1.9756 1.9760 417.4278 417.5324 0.0157 -1.0000 -1.0000 4309898 1583318631.70 151.4917 60.0031 32.0000 1.9760 1.9764 417.4370 417.5417 0.0157 -1.0000 -1.0000 4309960 1583318631.80 151.4917 60.0031 32.0000 1.9758 1.9762 417.3015 417.4062 0.0159 -1.0000 -1.0000 4310038 1583318631.90 151.4336 60.0031 32.0000 1.9769 1.9773 417.1890 417.2954 0.0160 -1.0000 -1.0000 4310101 1583318632.00 151.4336 60.0031 32.0000 1.9774 1.9778 417.2882 417.3930 0.0157 -1.0000 -1.0000 4310335 1583318632.10 151.4336 60.0031 32.0000 1.9758 1.9762 417.3604 417.4655 0.0159 -1.0000 -1.0000 4310413 1583318632.20 151.4336 60.0031 32.0000 1.9760 1.9764 417.3451 417.4504 0.0158 -1.0000 -1.0000 4310476 1583318632.30 151.4336 60.0031 32.0000 1.9766 1.9770 417.3477 417.4534 0.0160 -1.0000 -1.0000 4310538 1583318632.40 151.4630 60.0031 32.0000 1.9772 1.9776 417.2809 417.3873 0.0159 -1.0000 -1.0000 4310616 1583318632.50 151.4630 60.0031 32.0000 1.9770 1.9774 417.1668 417.2718 0.0158 -1.0000 -1.0000 4310835 1583318632.60 151.4630 60.0031 32.0000 1.9766 1.9770 417.2694 417.3748 0.0159 -1.0000 -1.0000 4310898 1583318632.70 151.4630 60.0031 32.0000 1.9749 1.9753 417.3784 417.4837 0.0158 -1.0000 -1.0000 4310976 1583318632.80 151.4630 60.0031 32.0000 1.9767 1.9772 417.4185 417.5240 0.0159 -1.0000 -1.0000 4311038 1583318632.90 151.4677 60.0031 32.0000 1.9766 1.9770 417.3759 417.4820 0.0159 -1.0000 -1.0000 4311101 1583318633.00 151.5013 60.0031 32.0000 1.9773 1.9777 417.1856 417.2896 0.0157 -1.0000 -1.0000 4311366 1583318633.10 151.5013 60.0031 32.0000 1.9777 1.9781 417.2709 417.3764 0.0159 -1.0000 -1.0000 4311429 1583318633.20 151.5013 60.0031 32.0000 1.9765 1.9769 417.4074 417.5127 0.0158 -1.0000 -1.0000 4311507 1583318633.30 151.5013 60.0031 32.0000 1.9764 1.9768 417.4095 417.5149 0.0159 -1.0000 -1.0000 4311570 1583318633.40 151.5013 60.0031 32.0000 1.9767 1.9771 417.2867 417.3922 0.0159 -1.0000 -1.0000 4311632 1583318633.50 151.4884 60.0031 32.0000 1.9760 1.9764 417.2250 417.3307 0.0159 -1.0000 -1.0000 4311913 1583318633.60 151.4879 60.0031 32.0000 1.9770 1.9774 417.1998 417.3056 0.0159 -1.0000 -1.0000 4311976 1583318633.70 151.4879 60.0031 32.0000 1.9763 1.9767 417.3210 417.4258 0.0158 -1.0000 -1.0000 4312038 1583318633.80 151.4879 60.0031 32.0000 1.9759 1.9763 417.3724 417.4787 0.0160 -1.0000 -1.0000 4312116 1583318633.90 151.4879 60.0031 32.0000 1.9759 1.9763 417.3732 417.4794 0.0160 -1.0000 -1.0000 4312179 1583318634.00 151.5178 60.0031 32.0000 1.9763 1.9767 417.2680 417.3738 0.0159 -1.0000 -1.0000 4312429 1583318634.10 151.5356 60.0031 32.0000 1.9772 1.9776 417.2028 417.3080 0.0159 -1.0000 -1.0000 4312507 1583318634.20 151.5356 60.0031 32.0000 1.9772 1.9776 417.1797 417.2848 0.0158 -1.0000 -1.0000 4312569 1583318634.30 151.5356 60.0031 32.0000 1.9766 1.9770 417.3288 417.4338 0.0158 -1.0000 -1.0000 4312632 1583318634.40 151.5356 60.0031 32.0000 1.9755 1.9759 417.4184 417.5236 0.0158 -1.0000 -1.0000 4312695 1583318634.50 151.5356 60.0031 32.0000 1.9764 1.9768 417.2641 417.3690 0.0158 -1.0000 -1.0000 4312913 1583318634.60 151.5847 60.0031 32.0000 1.9768 1.9773 417.2175 417.3227 0.0159 -1.0000 -1.0000 4312976 1583318634.70 151.5847 60.0031 32.0000 1.9768 1.9772 417.2241 417.3296 0.0158 -1.0000 -1.0000 4313054 1583318634.80 151.5847 60.0031 32.0000 1.9766 1.9770 417.2607 417.3651 0.0157 -1.0000 -1.0000 4313116 1583318634.90 151.5847 60.0031 32.0000 1.9760 1.9764 417.3510 417.4568 0.0160 -1.0000 -1.0000 4313179 1583318635.00 151.5847 60.0031 32.0000 1.9758 1.9762 417.3448 417.4506 0.0159 -1.0000 -1.0000 4313257 1583318635.10 151.5747 60.0023 32.0000 1.9771 1.9775 417.1707 417.2758 0.0158 -1.0000 -1.0000 4313351 1583318635.20 151.5742 60.0023 32.0000 1.9771 1.9775 417.1818 417.2865 0.0158 -1.0000 -1.0000 4313413 1583318635.30 151.5742 60.0023 32.0000 1.9766 1.9770 417.2133 417.3196 0.0160 -1.0000 -1.0000 4313476 1583318635.40 151.5742 60.0023 32.0000 1.9763 1.9767 417.2990 417.4049 0.0159 -1.0000 -1.0000 4313538 1583318635.50 151.5742 60.0023 32.0000 1.9767 1.9771 417.2121 417.3178 0.0159 -1.0000 -1.0000 4313616 1583318635.60 151.5678 60.0023 32.0000 1.9761 1.9765 417.2071 417.3118 0.0157 -1.0000 -1.0000 4313898 1583318635.70 151.5614 60.0023 32.0000 1.9769 1.9773 417.1913 417.2964 0.0158 -1.0000 -1.0000 4313960 1583318635.80 151.5614 60.0023 32.0000 1.9761 1.9765 417.3542 417.4598 0.0159 -1.0000 -1.0000 4314038 1583318635.90 151.5614 60.0023 32.0000 1.9763 1.9767 417.4620 417.5678 0.0159 -1.0000 -1.0000 4314101 1583318636.00 151.5614 60.0023 32.0000 1.9757 1.9761 417.3856 417.4913 0.0159 -1.0000 -1.0000 4314163 1583318636.10 151.5614 60.0023 32.0000 1.9757 1.9761 417.1632 417.2686 0.0159 -1.0000 -1.0000 4314413 1583318636.20 151.5159 60.0023 32.0000 1.9774 1.9778 417.1473 417.2528 0.0158 -1.0000 -1.0000 4314476 1583318636.30 151.5159 60.0023 32.0000 1.9766 1.9770 417.2842 417.3910 0.0162 -1.0000 -1.0000 4314538 1583318636.40 151.5159 60.0023 32.0000 1.9762 1.9766 417.4411 417.5470 0.0159 -1.0000 -1.0000 4314601 1583318636.50 151.5159 60.0023 32.0000 1.9766 1.9770 417.4211 417.5263 0.0158 -1.0000 -1.0000 4314663 1583318636.60 151.5159 60.0023 32.0000 1.9766 1.9770 417.3103 417.4156 0.0159 -1.0000 -1.0000 4314898 1583318636.70 151.5159 60.0023 32.0000 1.9768 1.9772 417.1778 417.2830 0.0158 -1.0000 -1.0000 4314960 1583318636.80 151.4820 60.0023 32.0000 1.9769 1.9773 417.1496 417.2551 0.0159 -1.0000 -1.0000 4315023 1583318636.90 151.4820 60.0023 32.0000 1.9771 1.9775 417.3072 417.4124 0.0158 -1.0000 -1.0000 4315085 1583318637.00 151.4820 60.0023 32.0000 1.9765 1.9770 417.4124 417.5179 0.0159 -1.0000 -1.0000 4315163 1583318637.10 151.4820 60.0023 32.0000 1.9761 1.9765 417.3940 417.5004 0.0159 -1.0000 -1.0000 4315382 1583318637.20 151.4820 60.0023 32.0000 1.9768 1.9772 417.2467 417.3514 0.0158 -1.0000 -1.0000 4315460 1583318637.30 151.4890 60.0023 32.0000 1.9775 1.9779 417.1602 417.2659 0.0159 -1.0000 -1.0000 4315523 1583318637.40 151.4890 60.0023 32.0000 1.9771 1.9775 417.2463 417.3511 0.0158 -1.0000 -1.0000 4315585 1583318637.50 151.4890 60.0023 32.0000 1.9767 1.9771 417.3075 417.4133 0.0158 -1.0000 -1.0000 4315663 1583318637.60 151.4890 60.0023 32.0000 1.9766 1.9770 417.4098 417.5145 0.0157 -1.0000 -1.0000 4315835 1583318637.70 151.4890 60.0023 32.0000 1.9769 1.9773 417.3563 417.4623 0.0160 -1.0000 -1.0000 4315898 1583318637.80 151.4616 60.0023 32.0000 1.9768 1.9772 417.2342 417.3402 0.0159 -1.0000 -1.0000 4315976 1583318637.90 151.4589 60.0023 32.0000 1.9761 1.9765 417.1669 417.2719 0.0158 -1.0000 -1.0000 4316038 1583318638.00 151.4589 60.0023 32.0000 1.9763 1.9767 417.3093 417.4143 0.0158 -1.0000 -1.0000 4316101 1583318638.10 151.4589 60.0023 32.0000 1.9762 1.9766 417.3369 417.4427 0.0159 -1.0000 -1.0000 4316679 1583318638.20 151.4589 60.0023 32.0000 1.9765 1.9769 417.2854 417.3914 0.0159 -1.0000 -1.0000 4316742 1583318638.30 151.4589 60.0023 32.0000 1.9776 1.9780 417.2783 417.3842 0.0160 -1.0000 -1.0000 4316804 1583318638.40 151.5351 60.0023 32.0000 1.9774 1.9778 417.1652 417.2702 0.0158 -1.0000 -1.0000 4316882 1583318638.50 151.5351 60.0023 32.0000 1.9761 1.9765 417.1101 417.2153 0.0158 -1.0000 -1.0000 4316960 1583318638.60 151.5351 60.0023 32.0000 1.9775 1.9779 417.3558 417.4610 0.0158 -1.0000 -1.0000 4317101 1583318638.70 151.5351 60.0023 32.0000 1.9764 1.9768 417.4035 417.5085 0.0158 -1.0000 -1.0000 4317163 1583318638.80 151.5351 60.0023 32.0000 1.9768 1.9773 417.3556 417.4605 0.0158 -1.0000 -1.0000 4317226 1583318638.90 151.5340 60.0023 32.0000 1.9762 1.9766 417.1928 417.2976 0.0158 -1.0000 -1.0000 4317288 1583318639.00 151.5327 60.0023 32.0000 1.9761 1.9765 417.2476 417.3532 0.0159 -1.0000 -1.0000 4317366 1583318639.10 151.5327 60.0023 32.0000 1.9757 1.9761 417.3297 417.4361 0.0160 -1.0000 -1.0000 4317429 1583318639.20 151.5327 60.0023 32.0000 1.9761 1.9765 417.3633 417.4697 0.0159 -1.0000 -1.0000 4317663 1583318639.30 151.5327 60.0023 32.0000 1.9762 1.9766 417.2418 417.3472 0.0158 -1.0000 -1.0000 4317726 1583318639.40 151.5327 60.0023 32.0000 1.9769 1.9773 417.0955 417.2009 0.0159 -1.0000 -1.0000 4317788 1583318639.50 151.5688 60.0023 32.0000 1.9766 1.9770 417.2509 417.3557 0.0158 -1.0000 -1.0000 4317913 1583318639.60 151.5688 60.0023 32.0000 1.9759 1.9764 417.2417 417.3472 0.0158 -1.0000 -1.0000 4317976 1583318639.70 151.5688 60.0023 32.0000 1.9763 1.9768 417.3619 417.4671 0.0158 -1.0000 -1.0000 4318101 1583318639.80 151.5688 60.0023 32.0000 1.9758 1.9762 417.3482 417.4531 0.0158 -1.0000 -1.0000 4318179 1583318639.90 151.5688 60.0023 32.0000 1.9764 1.9768 417.1954 417.3015 0.0158 -1.0000 -1.0000 4318241 1583318640.00 151.5532 60.0027 32.0000 1.9766 1.9770 417.1658 417.2700 0.0158 -1.0000 -1.0000 4318304 1583318640.10 151.5532 60.0027 32.0000 1.9764 1.9768 417.3188 417.4238 0.0158 -1.0000 -1.0000 4318366 1583318640.20 151.5532 60.0027 32.0000 1.9764 1.9768 417.3638 417.4695 0.0158 -1.0000 -1.0000 4318601 1583318640.30 151.5532 60.0027 32.0000 1.9773 1.9777 417.2894 417.3940 0.0158 -1.0000 -1.0000 4318663 1583318640.40 151.5532 60.0027 32.0000 1.9763 1.9768 417.1797 417.2859 0.0161 -1.0000 -1.0000 4318742 1583318640.50 151.5532 60.0027 32.0000 1.9765 1.9769 417.2151 417.3214 0.0159 -1.0000 -1.0000 4318804 1583318640.60 151.5255 60.0027 32.0000 1.9758 1.9762 417.2790 417.3845 0.0159 -1.0000 -1.0000 4318866 1583318640.70 151.5255 60.0027 32.0000 1.9753 1.9757 417.3685 417.4740 0.0158 -1.0000 -1.0000 4319851 1583318640.80 151.5255 60.0027 32.0000 1.9764 1.9768 417.3574 417.4625 0.0158 -1.0000 -1.0000 4319913 1583318640.90 151.5255 60.0027 32.0000 1.9762 1.9767 417.3098 417.4144 0.0157 -1.0000 -1.0000 4319976 1583318641.00 151.5255 60.0027 32.0000 1.9773 1.9777 417.1621 417.2663 0.0157 -1.0000 -1.0000 4320054 1583318641.10 151.4881 60.0027 32.0000 1.9766 1.9770 417.2660 417.3711 0.0159 -1.0000 -1.0000 4320116 1583318641.20 151.4881 60.0027 32.0000 1.9763 1.9767 417.3083 417.4143 0.0159 -1.0000 -1.0000 4320179 1583318641.30 151.4881 60.0027 32.0000 1.9768 1.9772 417.1614 417.2670 0.0159 -1.0000 -1.0000 4320241 1583318641.40 151.4881 60.0027 32.0000 1.9767 1.9771 417.1524 417.2573 0.0158 -1.0000 -1.0000 4320304 1583318641.50 151.4881 60.0027 32.0000 1.9762 1.9766 417.2314 417.3368 0.0159 -1.0000 -1.0000 4320382 1583318641.60 151.4690 60.0027 32.0000 1.9760 1.9765 417.3447 417.4509 0.0159 -1.0000 -1.0000 4320444 1583318641.70 151.4279 60.0027 32.0000 1.9758 1.9762 417.4061 417.5122 0.0159 -1.0000 -1.0000 4320507 1583318641.80 151.4279 60.0027 32.0000 1.9760 1.9764 417.2603 417.3648 0.0157 -1.0000 -1.0000 4320585 1583318641.90 151.4279 60.0027 32.0000 1.9761 1.9765 417.1459 417.2513 0.0159 -1.0000 -1.0000 4320648 1583318642.00 151.4279 60.0027 32.0000 1.9761 1.9765 417.1523 417.2570 0.0158 -1.0000 -1.0000 4320710 1583318642.10 151.4279 60.0027 32.0000 1.9768 1.9772 417.3985 417.5038 0.0158 -1.0000 -1.0000 4320788 1583318642.20 151.4488 60.0027 32.0000 1.9749 1.9753 417.4637 417.5689 0.0158 -1.0000 -1.0000 4320851 1583318642.30 151.4488 60.0027 32.0000 1.9756 1.9761 417.3645 417.4698 0.0159 -1.0000 -1.0000 4320960 1583318642.40 151.4488 60.0027 32.0000 1.9761 1.9765 417.2618 417.3674 0.0159 -1.0000 -1.0000 4321038 1583318642.50 151.4488 60.0027 32.0000 1.9765 1.9769 417.2437 417.3488 0.0158 -1.0000 -1.0000 4321101 1583318642.60 151.4488 60.0027 32.0000 1.9760 1.9764 417.3580 417.4639 0.0159 -1.0000 -1.0000 4321163 1583318642.70 151.4488 60.0027 32.0000 1.9760 1.9764 417.3762 417.4812 0.0158 -1.0000 -1.0000 4321242 1583318642.80 151.4460 60.0027 32.0000 1.9762 1.9766 417.3271 417.4321 0.0158 -1.0000 -1.0000 4321304 1583318642.90 151.4434 60.0027 32.0000 1.9766 1.9770 417.2322 417.3374 0.0158 -1.0000 -1.0000 4321366 1583318643.00 151.4434 60.0027 32.0000 1.9769 1.9773 417.2507 417.3557 0.0158 -1.0000 -1.0000 4321445 1583318643.10 151.4434 60.0027 32.0000 1.9772 1.9776 417.1697 417.2748 0.0158 -1.0000 -1.0000 4321507 1583318643.20 151.4434 60.0027 32.0000 1.9761 1.9765 417.2754 417.3811 0.0159 -1.0000 -1.0000 4321570 1583318643.30 151.4434 60.0027 32.0000 1.9759 1.9763 417.3862 417.4919 0.0158 -1.0000 -1.0000 4321632 1583318643.40 151.4703 60.0027 32.0000 1.9760 1.9764 417.4418 417.5466 0.0158 -1.0000 -1.0000 4321694 1583318643.50 151.4756 60.0027 32.0000 1.9760 1.9764 417.3803 417.4847 0.0157 -1.0000 -1.0000 4321773 1583318643.60 151.4756 60.0027 32.0000 1.9764 1.9768 417.1985 417.3020 0.0156 -1.0000 -1.0000 4321835 1583318643.70 151.4756 60.0027 32.0000 1.9773 1.9777 417.2757 417.3810 0.0159 -1.0000 -1.0000 4321898 1583318643.80 151.4756 60.0027 32.0000 1.9762 1.9766 417.2935 417.3992 0.0158 -1.0000 -1.0000 4322335 1583318643.90 151.4756 60.0027 32.0000 1.9762 1.9766 417.3898 417.4956 0.0159 -1.0000 -1.0000 4322398 1583318644.00 151.4992 60.0027 32.0000 1.9758 1.9762 417.4125 417.5176 0.0158 -1.0000 -1.0000 4322460 1583318644.10 151.4992 60.0027 32.0000 1.9761 1.9765 417.3411 417.4461 0.0158 -1.0000 -1.0000 4322538 1583318644.20 151.4992 60.0027 32.0000 1.9763 1.9767 417.2315 417.3376 0.0160 -1.0000 -1.0000 4322601 1583318644.30 151.4992 60.0027 32.0000 1.9756 1.9760 417.1869 417.2932 0.0160 -1.0000 -1.0000 4322663 1583318644.40 151.4992 60.0027 32.0000 1.9753 1.9757 417.3312 417.4374 0.0159 -1.0000 -1.0000 4322742 1583318644.50 151.5559 60.0027 32.0000 1.9757 1.9761 417.3636 417.4700 0.0160 -1.0000 -1.0000 4322804 1583318644.60 151.5559 60.0027 32.0000 1.9763 1.9767 417.2822 417.3881 0.0159 -1.0000 -1.0000 4322866 1583318644.70 151.5559 60.0027 32.0000 1.9768 1.9772 417.2290 417.3348 0.0159 -1.0000 -1.0000 4322929 1583318644.80 151.5559 60.0027 32.0000 1.9760 1.9764 417.2017 417.3068 0.0157 -1.0000 -1.0000 4323366 1583318644.90 151.5559 60.0027 32.0000 1.9757 1.9761 417.3293 417.4343 0.0158 -1.0000 -1.0000 4323429 1583318645.00 151.5559 60.0027 32.0000 1.9757 1.9761 417.4113 417.5159 0.0158 -1.0000 -1.0000 4323507 1583318645.10 151.5277 60.0028 32.0000 1.9758 1.9762 417.2643 417.3697 0.0158 -1.0000 -1.0000 4323570 1583318645.20 151.5272 60.0028 32.0000 1.9761 1.9765 417.0910 417.1968 0.0160 -1.0000 -1.0000 4323632 1583318645.30 151.5272 60.0028 32.0000 1.9766 1.9770 417.1071 417.2108 0.0156 -1.0000 -1.0000 4323694 1583318645.40 151.5272 60.0028 32.0000 1.9769 1.9773 417.3159 417.4209 0.0158 -1.0000 -1.0000 4323757 1583318645.50 151.5272 60.0028 32.0000 1.9764 1.9768 417.3600 417.4665 0.0161 -1.0000 -1.0000 4323835 1583318645.60 151.5003 60.0028 32.0000 1.9764 1.9768 417.3500 417.4558 0.0159 -1.0000 -1.0000 4323898 1583318645.70 151.4653 60.0028 32.0000 1.9762 1.9766 417.2723 417.3773 0.0158 -1.0000 -1.0000 4323960 1583318645.80 151.4653 60.0028 32.0000 1.9763 1.9767 417.2813 417.3861 0.0158 -1.0000 -1.0000 4324038 1583318645.90 151.4653 60.0028 32.0000 1.9761 1.9765 417.2425 417.3474 0.0158 -1.0000 -1.0000 4324132 1583318646.00 151.4653 60.0028 32.0000 1.9751 1.9755 417.3767 417.4820 0.0159 -1.0000 -1.0000 4324194 1583318646.10 151.4653 60.0028 32.0000 1.9759 1.9764 417.2507 417.3568 0.0159 -1.0000 -1.0000 4324257 1583318646.20 151.4269 60.0028 32.0000 1.9751 1.9755 417.1968 417.3016 0.0159 -1.0000 -1.0000 4324319 1583318646.30 151.4269 60.0028 32.0000 1.9757 1.9762 417.1250 417.2301 0.0158 -1.0000 -1.0000 4324382 1583318646.40 151.4269 60.0028 32.0000 1.9754 1.9758 417.1727 417.2780 0.0159 -1.0000 -1.0000 4324648 1583318646.50 151.4269 60.0028 32.0000 1.9759 1.9764 417.3194 417.4245 0.0158 -1.0000 -1.0000 4324710 1583318646.60 151.4269 60.0028 32.0000 1.9753 1.9757 417.3426 417.4480 0.0159 -1.0000 -1.0000 4324773 1583318646.70 151.3775 60.0028 32.0000 1.9759 1.9763 417.2364 417.3414 0.0159 -1.0000 -1.0000 4324851 1583318646.80 151.3775 60.0028 32.0000 1.9769 1.9773 417.1938 417.3000 0.0160 -1.0000 -1.0000 4324913 1583318646.90 151.3775 60.0028 32.0000 1.9760 1.9764 417.1275 417.2331 0.0158 -1.0000 -1.0000 4325648 1583318647.00 151.3775 60.0028 32.0000 1.9764 1.9768 417.1510 417.2562 0.0159 -1.0000 -1.0000 4325726 1583318647.10 151.3775 60.0028 32.0000 1.9756 1.9760 417.3238 417.4295 0.0159 -1.0000 -1.0000 4325804 1583318647.20 151.3666 60.0028 32.0000 1.9760 1.9764 417.2639 417.3703 0.0160 -1.0000 -1.0000 4325882 1583318647.30 151.3294 60.0028 32.0000 1.9763 1.9768 417.3115 417.4178 0.0159 -1.0000 -1.0000 4325944 1583318647.40 151.3294 60.0028 32.0000 1.9764 1.9768 417.1126 417.2171 0.0157 -1.0000 -1.0000 4326007 1583318647.50 151.3294 60.0028 32.0000 1.9762 1.9766 417.1595 417.2638 0.0158 -1.0000 -1.0000 4326069 1583318647.60 151.3294 60.0028 32.0000 1.9759 1.9763 417.3186 417.4241 0.0159 -1.0000 -1.0000 4326132 1583318647.70 151.3294 60.0028 32.0000 1.9755 1.9759 417.2468 417.3531 0.0160 -1.0000 -1.0000 4326194 1583318647.80 151.3830 60.0028 32.0000 1.9772 1.9776 417.3144 417.4201 0.0159 -1.0000 -1.0000 4326273 1583318647.90 151.3830 60.0028 32.0000 1.9762 1.9767 417.1035 417.2095 0.0160 -1.0000 -1.0000 4326460 1583318648.00 151.3830 60.0028 32.0000 1.9771 1.9776 417.1462 417.2513 0.0158 -1.0000 -1.0000 4326523 1583318648.10 151.3830 60.0028 32.0000 1.9758 1.9762 417.0275 417.1327 0.0158 -1.0000 -1.0000 4326601 1583318648.20 151.3830 60.0028 32.0000 1.9757 1.9761 417.1867 417.2922 0.0159 -1.0000 -1.0000 4326648 1583318648.30 151.3734 60.0028 32.0000 1.9766 1.9770 417.2226 417.3277 0.0158 -1.0000 -1.0000 4326710 1583318648.40 151.3727 60.0028 32.0000 1.9768 1.9772 417.1112 417.2179 0.0160 -1.0000 -1.0000 4326866 1583318648.50 151.3727 60.0028 32.0000 1.9763 1.9767 417.0937 417.1986 0.0159 -1.0000 -1.0000 4326929 1583318648.60 151.3727 60.0028 32.0000 1.9758 1.9762 417.2392 417.3439 0.0158 -1.0000 -1.0000 4326992 1583318648.70 151.3727 60.0028 32.0000 1.9755 1.9759 417.2775 417.3830 0.0159 -1.0000 -1.0000 4327054 1583318648.80 151.3724 60.0028 32.0000 1.9762 1.9766 417.1570 417.2630 0.0159 -1.0000 -1.0000 4327116 1583318648.90 151.3710 60.0028 32.0000 1.9757 1.9761 417.0608 417.1656 0.0157 -1.0000 -1.0000 4327429 1583318649.00 151.3710 60.0028 32.0000 1.9756 1.9761 417.1295 417.2335 0.0156 -1.0000 -1.0000 4327491 1583318649.10 151.3710 60.0028 32.0000 1.9750 1.9754 417.2591 417.3635 0.0157 -1.0000 -1.0000 4327554 1583318649.20 151.3710 60.0028 32.0000 1.9749 1.9753 417.2838 417.3888 0.0158 -1.0000 -1.0000 4327632 1583318649.30 151.3710 60.0028 32.0000 1.9762 1.9766 417.2351 417.3404 0.0158 -1.0000 -1.0000 4327694 1583318649.40 151.4454 60.0028 32.0000 1.9761 1.9765 417.2116 417.3164 0.0158 -1.0000 -1.0000 4327866 1583318649.50 151.4454 60.0028 32.0000 1.9759 1.9763 417.3588 417.4638 0.0158 -1.0000 -1.0000 4327944 1583318649.60 151.4454 60.0028 32.0000 1.9752 1.9756 417.3290 417.4345 0.0158 -1.0000 -1.0000 4328007 1583318649.70 151.4454 60.0028 32.0000 1.9762 1.9766 417.3142 417.4192 0.0159 -1.0000 -1.0000 4328085 1583318649.80 151.4454 60.0028 32.0000 1.9765 1.9769 417.2250 417.3301 0.0158 -1.0000 -1.0000 4328163 1583318649.90 151.4454 60.0028 32.0000 1.9772 1.9776 417.1304 417.2343 0.0157 -1.0000 -1.0000 4328226 1583318650.00 151.4590 60.0030 32.0000 1.9764 1.9769 417.1345 417.2392 0.0158 -1.0000 -1.0000 4328351 1583318650.10 151.4592 60.0030 32.0000 1.9758 1.9762 417.1842 417.2891 0.0158 -1.0000 -1.0000 4328429 1583318650.20 151.4592 60.0030 32.0000 1.9753 1.9757 417.3032 417.4093 0.0159 -1.0000 -1.0000 4328491 1583318650.30 151.4592 60.0030 32.0000 1.9754 1.9758 417.2813 417.3858 0.0157 -1.0000 -1.0000 4328554 1583318650.40 151.4592 60.0030 32.0000 1.9760 1.9765 417.2853 417.3903 0.0158 -1.0000 -1.0000 4328663 1583318650.50 151.4671 60.0030 32.0000 1.9763 1.9767 417.2562 417.3614 0.0159 -1.0000 -1.0000 4328882 1583318650.60 151.5031 60.0030 32.0000 1.9753 1.9757 417.2297 417.3351 0.0158 -1.0000 -1.0000 4328944 1583318650.70 151.5031 60.0030 32.0000 1.9758 1.9762 417.3907 417.4951 0.0157 -1.0000 -1.0000 4329023 1583318650.80 151.5031 60.0030 32.0000 1.9759 1.9763 417.4394 417.5445 0.0158 -1.0000 -1.0000 4329085 1583318650.90 151.5031 60.0030 32.0000 1.9773 1.9777 417.1432 417.2491 0.0159 -1.0000 -1.0000 4329148 1583318651.00 151.5031 60.0030 32.0000 1.9755 1.9759 417.1681 417.2737 0.0159 -1.0000 -1.0000 4329382 1583318651.10 151.4798 60.0030 32.0000 1.9751 1.9755 417.1298 417.2347 0.0158 -1.0000 -1.0000 4329445 1583318651.20 151.4798 60.0030 32.0000 1.9749 1.9753 417.3225 417.4274 0.0158 -1.0000 -1.0000 4329523 1583318651.30 151.4798 60.0030 32.0000 1.9764 1.9768 417.2880 417.3932 0.0158 -1.0000 -1.0000 4329585 1583318651.40 151.4798 60.0030 32.0000 1.9757 1.9761 417.1453 417.2512 0.0160 -1.0000 -1.0000 4329648 1583318651.50 151.4798 60.0030 32.0000 1.9762 1.9767 417.1397 417.2448 0.0158 -1.0000 -1.0000 4329944 1583318651.60 151.5044 60.0030 32.0000 1.9764 1.9768 417.1738 417.2791 0.0158 -1.0000 -1.0000 4329991 1583318651.70 151.5081 60.0030 32.0000 1.9759 1.9763 417.2402 417.3467 0.0162 -1.0000 -1.0000 4330069 1583318651.80 151.5081 60.0030 32.0000 1.9759 1.9763 417.2720 417.3778 0.0159 -1.0000 -1.0000 4330132 1583318651.90 151.5081 60.0030 32.0000 1.9757 1.9761 417.2462 417.3518 0.0158 -1.0000 -1.0000 4330194 1583318652.00 151.5081 60.0030 32.0000 1.9765 1.9769 417.2293 417.3344 0.0159 -1.0000 -1.0000 4330632 1583318652.10 151.5081 60.0030 32.0000 1.9760 1.9764 417.0840 417.1888 0.0158 -1.0000 -1.0000 4330710 1583318652.20 151.4449 60.0030 32.0000 1.9757 1.9761 417.2051 417.3104 0.0159 -1.0000 -1.0000 4330773 1583318652.30 151.4051 60.0030 32.0000 1.9758 1.9762 417.3086 417.4140 0.0158 -1.0000 -1.0000 4330835 1583318652.40 151.4051 60.0030 32.0000 1.9751 1.9755 417.4057 417.5116 0.0159 -1.0000 -1.0000 4330913 1583318652.50 151.4051 60.0030 32.0000 1.9758 1.9762 417.2183 417.3248 0.0160 -1.0000 -1.0000 4331132 1583318652.60 151.4051 60.0030 32.0000 1.9768 1.9772 417.1345 417.2396 0.0157 -1.0000 -1.0000 4331195 1583318652.70 151.4051 60.0030 32.0000 1.9763 1.9767 417.0672 417.1708 0.0156 -1.0000 -1.0000 4331273 1583318652.80 151.4429 60.0030 32.0000 1.9762 1.9766 417.2627 417.3665 0.0157 -1.0000 -1.0000 4331335 1583318652.90 151.4429 60.0030 32.0000 1.9758 1.9762 417.3934 417.4988 0.0158 -1.0000 -1.0000 4331398 1583318653.00 151.4429 60.0030 32.0000 1.9763 1.9767 417.3357 417.4410 0.0158 -1.0000 -1.0000 4332179 1583318653.10 151.4429 60.0030 32.0000 1.9762 1.9766 417.2515 417.3567 0.0159 -1.0000 -1.0000 4332241 1583318653.20 151.4429 60.0030 32.0000 1.9760 1.9764 417.1832 417.2883 0.0159 -1.0000 -1.0000 4332304 1583318653.30 151.4429 60.0030 32.0000 1.9758 1.9762 417.1654 417.2709 0.0159 -1.0000 -1.0000 4332366 1583318653.40 151.3878 60.0030 32.0000 1.9763 1.9767 417.2003 417.3052 0.0158 -1.0000 -1.0000 4332429 1583318653.50 151.3878 60.0030 32.0000 1.9757 1.9761 417.3800 417.4856 0.0159 -1.0000 -1.0000 4332507 1583318653.60 151.3878 60.0030 32.0000 1.9759 1.9763 417.3463 417.4515 0.0158 -1.0000 -1.0000 4332569 1583318653.70 151.3878 60.0030 32.0000 1.9769 1.9773 417.2430 417.3481 0.0158 -1.0000 -1.0000 4332632 1583318653.80 151.3878 60.0030 32.0000 1.9765 1.9769 417.1760 417.2808 0.0158 -1.0000 -1.0000 4332710 1583318653.90 151.3286 60.0030 32.0000 1.9765 1.9769 417.1302 417.2351 0.0158 -1.0000 -1.0000 4332773 1583318654.00 151.3286 60.0030 32.0000 1.9763 1.9767 417.3561 417.4607 0.0157 -1.0000 -1.0000 4332835 1583318654.10 151.3286 60.0030 32.0000 1.9760 1.9764 417.3405 417.4458 0.0158 -1.0000 -1.0000 4332898 1583318654.20 151.3286 60.0030 32.0000 1.9749 1.9754 417.3679 417.4741 0.0161 -1.0000 -1.0000 4332960 1583318654.30 151.3286 60.0030 32.0000 1.9759 1.9764 417.2500 417.3553 0.0157 -1.0000 -1.0000 4333023 1583318654.40 151.4119 60.0024 32.0000 1.9766 1.9770 417.2044 417.3092 0.0158 -1.0000 -1.0000 4333101 1583318654.50 151.4520 60.0022 32.0000 1.9761 1.9765 417.2971 417.4025 0.0159 -1.0000 -1.0000 4333163 1583318654.60 151.4520 60.0022 32.0000 1.9761 1.9765 417.3450 417.4507 0.0159 -1.0000 -1.0000 4333226 1583318654.70 151.4520 60.0022 32.0000 1.9760 1.9764 417.4615 417.5664 0.0158 -1.0000 -1.0000 4333304 1583318654.80 151.4520 60.0022 32.0000 1.9763 1.9767 417.2205 417.3256 0.0158 -1.0000 -1.0000 4333351 1583318654.90 151.4520 60.0022 32.0000 1.9759 1.9763 417.2043 417.3099 0.0159 -1.0000 -1.0000 4333429 1583318655.00 151.4520 60.0022 32.0000 1.9764 1.9768 417.1874 417.2926 0.0158 -1.0000 -1.0000 4333492 1583318655.10 151.4520 60.0022 32.0000 1.9770 1.9774 417.2122 417.3172 0.0158 -1.0000 -1.0000 4333851 1583318655.20 151.4520 60.0022 32.0000 1.9754 1.9758 417.3705 417.4760 0.0158 -1.0000 -1.0000 4333913 1583318655.30 151.4520 60.0022 32.0000 1.9758 1.9762 417.3922 417.4988 0.0161 -1.0000 -1.0000 4333976 1583318655.40 151.4520 60.0022 32.0000 1.9763 1.9767 417.3359 417.4413 0.0158 -1.0000 -1.0000 4334038 1583318655.50 151.4832 60.0022 32.0000 1.9767 1.9771 417.1517 417.2571 0.0159 -1.0000 -1.0000 4334116 1583318655.60 151.5151 60.0022 32.0000 1.9761 1.9765 417.1283 417.2334 0.0158 -1.0000 -1.0000 4334413 1583318655.70 151.5151 60.0022 32.0000 1.9761 1.9765 417.1880 417.2934 0.0158 -1.0000 -1.0000 4334476 1583318655.80 151.5151 60.0022 32.0000 1.9750 1.9754 417.3848 417.4893 0.0157 -1.0000 -1.0000 4334538 1583318655.90 151.5151 60.0022 32.0000 1.9766 1.9770 417.2889 417.3938 0.0158 -1.0000 -1.0000 4334601 1583318656.00 151.5151 60.0022 32.0000 1.9765 1.9769 417.1222 417.2278 0.0159 -1.0000 -1.0000 4334710 1583318656.10 151.5653 60.0022 32.0000 1.9766 1.9770 417.1372 417.2418 0.0158 -1.0000 -1.0000 4334788 1583318656.20 151.5653 60.0022 32.0000 1.9762 1.9766 417.1846 417.2894 0.0157 -1.0000 -1.0000 4334851 1583318656.30 151.5653 60.0022 32.0000 1.9758 1.9762 417.2589 417.3635 0.0158 -1.0000 -1.0000 4334913 1583318656.40 151.5653 60.0022 32.0000 1.9763 1.9767 417.2464 417.3516 0.0158 -1.0000 -1.0000 4334992 1583318656.50 151.5653 60.0022 32.0000 1.9767 1.9771 417.1147 417.2199 0.0158 -1.0000 -1.0000 4335054 1583318656.60 151.5653 60.0022 32.0000 1.9766 1.9770 417.1074 417.2129 0.0159 -1.0000 -1.0000 4335116 1583318656.70 151.5498 60.0022 32.0000 1.9766 1.9771 417.2126 417.3181 0.0159 -1.0000 -1.0000 4335195 1583318656.80 151.5498 60.0022 32.0000 1.9761 1.9766 417.2881 417.3930 0.0157 -1.0000 -1.0000 4335257 1583318656.90 151.5498 60.0022 32.0000 1.9760 1.9764 417.4047 417.5093 0.0158 -1.0000 -1.0000 4335319 1583318657.00 151.5498 60.0022 32.0000 1.9759 1.9763 417.3624 417.4674 0.0158 -1.0000 -1.0000 4335382 1583318657.10 151.5498 60.0022 32.0000 1.9762 1.9766 417.1913 417.2970 0.0159 -1.0000 -1.0000 4335445 1583318657.20 151.4563 60.0022 32.0000 1.9772 1.9776 417.1141 417.2200 0.0159 -1.0000 -1.0000 4335523 1583318657.30 151.4563 60.0022 32.0000 1.9764 1.9768 417.1491 417.2546 0.0159 -1.0000 -1.0000 4335585 1583318657.40 151.4563 60.0022 32.0000 1.9764 1.9768 417.1780 417.2832 0.0158 -1.0000 -1.0000 4335648 1583318657.50 151.4563 60.0022 32.0000 1.9758 1.9762 417.3126 417.4175 0.0158 -1.0000 -1.0000 4335726 1583318657.60 151.4563 60.0022 32.0000 1.9765 1.9769 417.2937 417.3991 0.0158 -1.0000 -1.0000 4335788 1583318657.70 151.4563 60.0022 32.0000 1.9765 1.9769 417.1138 417.2197 0.0159 -1.0000 -1.0000 4336226 1583318657.80 151.4224 60.0022 32.0000 1.9764 1.9768 417.1833 417.2883 0.0158 -1.0000 -1.0000 4336304 1583318657.90 151.4224 60.0022 32.0000 1.9760 1.9764 417.2724 417.3765 0.0156 -1.0000 -1.0000 4336366 1583318658.00 151.4224 60.0022 32.0000 1.9751 1.9755 417.3258 417.4299 0.0157 -1.0000 -1.0000 4336476 1583318658.10 151.4224 60.0022 32.0000 1.9752 1.9756 417.2369 417.3412 0.0157 -1.0000 -1.0000 4336554 1583318658.20 151.4224 60.0022 32.0000 1.9755 1.9759 417.2066 417.3117 0.0158 -1.0000 -1.0000 4336616 1583318658.30 151.4167 60.0022 32.0000 1.9755 1.9759 417.1294 417.2347 0.0158 -1.0000 -1.0000 4336679 1583318658.40 151.3394 60.0022 32.0000 1.9760 1.9764 417.1628 417.2672 0.0158 -1.0000 -1.0000 4336742 1583318658.50 151.3394 60.0022 32.0000 1.9750 1.9754 417.2563 417.3614 0.0157 -1.0000 -1.0000 4336804 1583318658.60 151.3394 60.0022 32.0000 1.9747 1.9751 417.2739 417.3785 0.0158 -1.0000 -1.0000 4336866 1583318658.70 151.3394 60.0022 32.0000 1.9763 1.9767 417.1398 417.2455 0.0159 -1.0000 -1.0000 4337429 1583318658.80 151.3394 60.0022 32.0000 1.9761 1.9765 417.1077 417.2129 0.0158 -1.0000 -1.0000 4337492 1583318658.90 151.3152 60.0022 32.0000 1.9764 1.9768 417.1059 417.2105 0.0158 -1.0000 -1.0000 4337554 1583318659.00 151.3152 60.0022 32.0000 1.9760 1.9764 417.2790 417.3846 0.0159 -1.0000 -1.0000 4337616 1583318659.10 151.3152 60.0022 32.0000 1.9753 1.9757 417.3756 417.4805 0.0158 -1.0000 -1.0000 4337679 1583318659.20 151.3152 60.0022 32.0000 1.9759 1.9763 417.2711 417.3766 0.0159 -1.0000 -1.0000 4337757 1583318659.30 151.3152 60.0022 32.0000 1.9761 1.9765 417.0935 417.1983 0.0157 -1.0000 -1.0000 4337819 1583318659.40 151.3450 60.0022 32.0000 1.9758 1.9762 417.0667 417.1718 0.0158 -1.0000 -1.0000 4337882 1583318659.50 151.4104 60.0022 32.0000 1.9753 1.9757 417.1718 417.2770 0.0159 -1.0000 -1.0000 4337960 1583318659.60 151.4104 60.0022 32.0000 1.9754 1.9758 417.2548 417.3606 0.0159 -1.0000 -1.0000 4338023 1583318659.70 151.4104 60.0022 32.0000 1.9760 1.9764 417.4354 417.5412 0.0159 -1.0000 -1.0000 4338304 1583318659.80 151.4104 60.0022 32.0000 1.9769 1.9773 417.1624 417.2672 0.0158 -1.0000 -1.0000 4338382 1583318659.90 151.4104 60.0022 32.0000 1.9764 1.9768 417.1494 417.2549 0.0159 -1.0000 -1.0000 4338444 1583318660.00 151.5330 60.0024 32.0000 1.9755 1.9759 417.2909 417.3961 0.0158 -1.0000 -1.0000 4338507 1583318660.10 151.5330 60.0024 32.0000 1.9757 1.9761 417.3425 417.4470 0.0157 -1.0000 -1.0000 4338569 1583318660.20 151.5330 60.0024 32.0000 1.9764 1.9768 417.1484 417.2543 0.0159 -1.0000 -1.0000 4338632 1583318660.30 151.5330 60.0024 32.0000 1.9772 1.9776 417.0944 417.1996 0.0158 -1.0000 -1.0000 4339319 1583318660.40 151.5330 60.0024 32.0000 1.9769 1.9773 417.0887 417.1933 0.0157 -1.0000 -1.0000 4339382 1583318660.50 151.5330 60.0024 32.0000 1.9762 1.9766 417.1539 417.2586 0.0158 -1.0000 -1.0000 4339445 1583318660.60 151.5330 60.0024 32.0000 1.9758 1.9762 417.3436 417.4491 0.0158 -1.0000 -1.0000 4339507 1583318660.70 151.5330 60.0024 32.0000 1.9760 1.9764 417.3472 417.4521 0.0158 -1.0000 -1.0000 4339585 1583318660.80 151.5330 60.0024 32.0000 1.9766 1.9771 417.2589 417.3646 0.0159 -1.0000 -1.0000 4339648 1583318660.90 151.5330 60.0024 32.0000 1.9765 1.9769 417.1232 417.2286 0.0159 -1.0000 -1.0000 4339710 1583318661.00 151.5330 60.0024 32.0000 1.9759 1.9763 417.2565 417.3625 0.0159 -1.0000 -1.0000 4339788 1583318661.10 151.5330 60.0024 32.0000 1.9758 1.9763 417.3173 417.4229 0.0159 -1.0000 -1.0000 4339851 1583318661.20 151.5050 60.0024 32.0000 1.9755 1.9759 417.3141 417.4186 0.0157 -1.0000 -1.0000 4339929 1583318661.30 151.5050 60.0024 32.0000 1.9762 1.9767 417.1438 417.2495 0.0159 -1.0000 -1.0000 4339991 1583318661.40 151.5050 60.0024 32.0000 1.9768 1.9772 417.0991 417.2043 0.0158 -1.0000 -1.0000 4340054 1583318661.50 151.5050 60.0024 32.0000 1.9766 1.9770 417.2454 417.3512 0.0159 -1.0000 -1.0000 4340132 1583318661.60 151.5050 60.0024 32.0000 1.9753 1.9757 417.3197 417.4254 0.0159 -1.0000 -1.0000 4340194 1583318661.70 151.4963 60.0024 32.0000 1.9759 1.9763 417.2979 417.4035 0.0158 -1.0000 -1.0000 4340257 1583318661.80 151.4931 60.0024 32.0000 1.9758 1.9762 417.2844 417.3896 0.0158 -1.0000 -1.0000 4340319 1583318661.90 151.4931 60.0024 32.0000 1.9763 1.9767 417.1618 417.2664 0.0158 -1.0000 -1.0000 4340382 1583318662.00 151.4931 60.0024 32.0000 1.9764 1.9768 417.1539 417.2602 0.0161 -1.0000 -1.0000 4340444 1583318662.10 151.4931 60.0024 32.0000 1.9767 1.9771 417.2578 417.3639 0.0159 -1.0000 -1.0000 4340523 1583318662.20 151.4931 60.0024 32.0000 1.9760 1.9764 417.4038 417.5095 0.0159 -1.0000 -1.0000 4340585 1583318662.30 151.4931 60.0024 32.0000 1.9755 1.9759 417.2822 417.3872 0.0158 -1.0000 -1.0000 4340648 1583318662.40 151.4931 60.0024 32.0000 1.9761 1.9765 417.2223 417.3278 0.0159 -1.0000 -1.0000 4340726 1583318662.50 151.4931 60.0024 32.0000 1.9768 1.9772 417.0663 417.1711 0.0158 -1.0000 -1.0000 4340788 1583318662.60 151.4931 60.0024 32.0000 1.9768 1.9772 417.1771 417.2821 0.0158 -1.0000 -1.0000 4340851 1583318662.70 151.4931 60.0024 32.0000 1.9757 1.9761 417.3263 417.4318 0.0159 -1.0000 -1.0000 4340913 1583318662.80 151.4931 60.0024 32.0000 1.9756 1.9761 417.3230 417.4279 0.0158 -1.0000 -1.0000 4340976 1583318662.90 151.4931 60.0024 32.0000 1.9757 1.9761 417.2367 417.3417 0.0158 -1.0000 -1.0000 4341038 1583318663.00 151.5045 60.0024 32.0000 1.9766 1.9770 417.1835 417.2889 0.0159 -1.0000 -1.0000 4341116 1583318663.10 151.5045 60.0024 32.0000 1.9770 1.9774 417.0500 417.1559 0.0159 -1.0000 -1.0000 4341179 1583318663.20 151.5045 60.0024 32.0000 1.9766 1.9770 417.2820 417.3866 0.0158 -1.0000 -1.0000 4341257 1583318663.30 151.5045 60.0024 32.0000 1.9774 1.9778 417.2577 417.3630 0.0158 -1.0000 -1.0000 4341398 1583318663.40 151.5045 60.0024 32.0000 1.9768 1.9772 417.1938 417.2987 0.0158 -1.0000 -1.0000 4341460 1583318663.50 151.4194 60.0024 32.0000 1.9773 1.9777 417.1444 417.2489 0.0157 -1.0000 -1.0000 4341523 1583318663.60 151.4194 60.0024 32.0000 1.9765 1.9769 417.2107 417.3153 0.0158 -1.0000 -1.0000 4341585 1583318663.70 151.4194 60.0024 32.0000 1.9755 1.9760 417.3062 417.4123 0.0159 -1.0000 -1.0000 4341648 1583318663.80 151.4194 60.0024 32.0000 1.9757 1.9761 417.3673 417.4725 0.0158 -1.0000 -1.0000 4342460 1583318663.90 151.4194 60.0024 32.0000 1.9762 1.9766 417.3082 417.4137 0.0159 -1.0000 -1.0000 4342569 1583318664.00 151.4159 60.0024 32.0000 1.9769 1.9773 417.3093 417.4144 0.0158 -1.0000 -1.0000 4342632 1583318664.10 151.3914 60.0024 32.0000 1.9762 1.9766 417.0568 417.1621 0.0159 -1.0000 -1.0000 4342726 1583318664.20 151.3914 60.0024 32.0000 1.9770 1.9775 417.2193 417.3252 0.0159 -1.0000 -1.0000 4342788 1583318664.30 151.3914 60.0024 32.0000 1.9760 1.9764 417.3344 417.4396 0.0158 -1.0000 -1.0000 4342851 1583318664.40 151.3914 60.0024 32.0000 1.9757 1.9762 417.2830 417.3879 0.0158 -1.0000 -1.0000 4342929 1583318664.50 151.3914 60.0024 32.0000 1.9770 1.9774 417.1551 417.2606 0.0159 -1.0000 -1.0000 4342992 1583318664.60 151.3914 60.0024 32.0000 1.9768 1.9772 417.0945 417.1996 0.0158 -1.0000 -1.0000 4343054 1583318664.70 151.4347 60.0035 32.0000 1.9767 1.9771 417.3502 417.4560 0.0158 -1.0000 -1.0000 4343132 1583318664.80 151.4347 60.0035 32.0000 1.9757 1.9762 417.4017 417.5062 0.0157 -1.0000 -1.0000 4343195 1583318664.90 151.4347 60.0035 32.0000 1.9760 1.9764 417.3976 417.5036 0.0160 -1.0000 -1.0000 4343257 1583318665.00 151.4347 60.0035 32.0000 1.9770 1.9774 417.2662 417.3723 0.0160 -1.0000 -1.0000 4343319 1583318665.10 151.4347 60.0035 32.0000 1.9773 1.9777 417.1935 417.2994 0.0159 -1.0000 -1.0000 4343382 1583318665.20 151.4747 60.0035 32.0000 1.9765 1.9769 417.3184 417.4240 0.0159 -1.0000 -1.0000 4343460 1583318665.30 151.4786 60.0035 32.0000 1.9762 1.9766 417.4445 417.5490 0.0157 -1.0000 -1.0000 4343523 1583318665.40 151.4786 60.0035 32.0000 1.9766 1.9770 417.3606 417.4660 0.0158 -1.0000 -1.0000 4343648 1583318665.50 151.4786 60.0035 32.0000 1.9771 1.9775 417.2541 417.3599 0.0160 -1.0000 -1.0000 4343726 1583318665.60 151.4786 60.0035 32.0000 1.9767 1.9771 417.2539 417.3597 0.0159 -1.0000 -1.0000 4343788 1583318665.70 151.4786 60.0035 32.0000 1.9763 1.9768 417.3713 417.4775 0.0159 -1.0000 -1.0000 4343851 1583318665.80 151.4792 60.0035 32.0000 1.9756 1.9761 417.4165 417.5218 0.0158 -1.0000 -1.0000 4343913 1583318665.90 151.4875 60.0035 32.0000 1.9760 1.9764 417.2588 417.3637 0.0159 -1.0000 -1.0000 4344413 1583318666.00 151.4875 60.0035 32.0000 1.9769 1.9773 417.1159 417.2203 0.0157 -1.0000 -1.0000 4344476 1583318666.10 151.4875 60.0035 32.0000 1.9766 1.9770 417.1350 417.2399 0.0158 -1.0000 -1.0000 4344538 1583318666.20 151.4875 60.0035 32.0000 1.9764 1.9768 417.2750 417.3803 0.0159 -1.0000 -1.0000 4344601 1583318666.30 151.4875 60.0035 32.0000 1.9753 1.9757 417.4222 417.5277 0.0159 -1.0000 -1.0000 4344663 1583318666.40 151.5322 60.0035 32.0000 1.9753 1.9757 417.3890 417.4947 0.0158 -1.0000 -1.0000 4344992 1583318666.50 151.5478 60.0035 32.0000 1.9756 1.9760 417.3255 417.4304 0.0158 -1.0000 -1.0000 4345054 1583318666.60 151.5478 60.0035 32.0000 1.9758 1.9762 417.1774 417.2823 0.0158 -1.0000 -1.0000 4345116 1583318666.70 151.5478 60.0035 32.0000 1.9762 1.9766 417.2336 417.3386 0.0159 -1.0000 -1.0000 4345195 1583318666.80 151.5478 60.0035 32.0000 1.9758 1.9762 417.3127 417.4181 0.0157 -1.0000 -1.0000 4345257 1583318666.90 151.5449 60.0035 32.0000 1.9756 1.9760 417.3609 417.4665 0.0159 -1.0000 -1.0000 4345319 1583318667.00 151.4995 60.0035 32.0000 1.9752 1.9756 417.3252 417.4296 0.0157 -1.0000 -1.0000 4345398 1583318667.10 151.4995 60.0035 32.0000 1.9756 1.9760 417.2966 417.4014 0.0158 -1.0000 -1.0000 4345460 1583318667.20 151.4995 60.0035 32.0000 1.9763 1.9767 417.1905 417.2956 0.0158 -1.0000 -1.0000 4345523 1583318667.30 151.4995 60.0035 32.0000 1.9762 1.9767 417.1416 417.2475 0.0159 -1.0000 -1.0000 4345585 1583318667.40 151.4995 60.0035 32.0000 1.9758 1.9762 417.2407 417.3459 0.0159 -1.0000 -1.0000 4345648 1583318667.50 151.4614 60.0035 32.0000 1.9754 1.9758 417.3824 417.4882 0.0159 -1.0000 -1.0000 4345913 1583318667.60 151.4545 60.0035 32.0000 1.9757 1.9761 417.2645 417.3686 0.0156 -1.0000 -1.0000 4345976 1583318667.70 151.4545 60.0035 32.0000 1.9762 1.9766 417.1774 417.2834 0.0159 -1.0000 -1.0000 4346038 1583318667.80 151.4545 60.0035 32.0000 1.9756 1.9760 417.1129 417.2178 0.0158 -1.0000 -1.0000 4346116 1583318667.90 151.4545 60.0035 32.0000 1.9760 1.9764 417.2747 417.3802 0.0159 -1.0000 -1.0000 4346179 1583318668.00 151.4523 60.0035 32.0000 1.9756 1.9760 417.4261 417.5301 0.0157 -1.0000 -1.0000 4346241 1583318668.10 151.4234 60.0035 32.0000 1.9751 1.9755 417.3963 417.5013 0.0157 -1.0000 -1.0000 4346319 1583318668.20 151.4234 60.0035 32.0000 1.9759 1.9763 417.2634 417.3683 0.0158 -1.0000 -1.0000 4346382 1583318668.30 151.4234 60.0035 32.0000 1.9763 1.9768 417.1668 417.2726 0.0159 -1.0000 -1.0000 4346444 1583318668.40 151.4234 60.0035 32.0000 1.9761 1.9765 417.1660 417.2706 0.0159 -1.0000 -1.0000 4346507 1583318668.50 151.4234 60.0035 32.0000 1.9765 1.9769 417.2334 417.3400 0.0160 -1.0000 -1.0000 4347132 1583318668.60 151.4089 60.0035 32.0000 1.9759 1.9763 417.3116 417.4165 0.0158 -1.0000 -1.0000 4347195 1583318668.70 151.4085 60.0035 32.0000 1.9760 1.9764 417.2674 417.3731 0.0158 -1.0000 -1.0000 4347273 1583318668.80 151.4085 60.0035 32.0000 1.9761 1.9765 417.1554 417.2602 0.0158 -1.0000 -1.0000 4347335 1583318668.90 151.4085 60.0035 32.0000 1.9766 1.9770 417.1848 417.2901 0.0158 -1.0000 -1.0000 4347398 1583318669.00 151.4085 60.0035 32.0000 1.9757 1.9761 417.2114 417.3162 0.0158 -1.0000 -1.0000 4347726 1583318669.10 151.4212 60.0035 32.0000 1.9764 1.9768 417.3386 417.4442 0.0158 -1.0000 -1.0000 4347788 1583318669.20 151.4558 60.0035 32.0000 1.9771 1.9776 417.2657 417.3714 0.0160 -1.0000 -1.0000 4347851 1583318669.30 151.4558 60.0035 32.0000 1.9766 1.9770 417.1891 417.2945 0.0158 -1.0000 -1.0000 4347913 1583318669.40 151.4558 60.0035 32.0000 1.9760 1.9765 417.2419 417.3475 0.0159 -1.0000 -1.0000 4347976 1583318669.50 151.4558 60.0035 32.0000 1.9756 1.9760 417.3873 417.4930 0.0159 -1.0000 -1.0000 4348054 1583318669.60 151.4558 60.0035 32.0000 1.9757 1.9761 417.3821 417.4878 0.0159 -1.0000 -1.0000 4348116 1583318669.70 151.4460 60.0042 32.0000 1.9753 1.9757 417.3864 417.4927 0.0159 -1.0000 -1.0000 4348179 1583318669.80 151.4460 60.0042 32.0000 1.9767 1.9771 417.2939 417.3989 0.0158 -1.0000 -1.0000 4348257 1583318669.90 151.4460 60.0042 32.0000 1.9770 1.9774 417.2544 417.3593 0.0158 -1.0000 -1.0000 4348319 1583318670.00 151.4460 60.0042 32.0000 1.9765 1.9769 417.2115 417.3170 0.0159 -1.0000 -1.0000 4348382 1583318670.10 151.4460 60.0042 32.0000 1.9754 1.9758 417.3497 417.4554 0.0159 -1.0000 -1.0000 4348460 1583318670.20 151.4460 60.0042 32.0000 1.9757 1.9761 417.3301 417.4359 0.0159 -1.0000 -1.0000 4348523 1583318670.30 151.4460 60.0042 32.0000 1.9766 1.9770 417.1965 417.3013 0.0157 -1.0000 -1.0000 4348585 1583318670.40 151.4395 60.0042 32.0000 1.9768 1.9772 417.1861 417.2914 0.0158 -1.0000 -1.0000 4348648 1583318670.50 151.4395 60.0042 32.0000 1.9771 1.9776 417.1887 417.2940 0.0158 -1.0000 -1.0000 4348710 1583318670.60 151.4395 60.0042 32.0000 1.9760 1.9764 417.4326 417.5390 0.0160 -1.0000 -1.0000 4349148 1583318670.70 151.4395 60.0042 32.0000 1.9759 1.9763 417.4664 417.5721 0.0158 -1.0000 -1.0000 4349226 1583318670.80 151.4395 60.0042 32.0000 1.9762 1.9766 417.4377 417.5433 0.0160 -1.0000 -1.0000 4349288 1583318670.90 151.4384 60.0042 32.0000 1.9762 1.9767 417.3086 417.4143 0.0158 -1.0000 -1.0000 4349351 1583318671.00 151.4328 60.0042 32.0000 1.9773 1.9777 417.2291 417.3345 0.0158 -1.0000 -1.0000 4349429 1583318671.10 151.4328 60.0042 32.0000 1.9763 1.9767 417.2521 417.3578 0.0160 -1.0000 -1.0000 4349538 1583318671.20 151.4328 60.0042 32.0000 1.9760 1.9764 417.3893 417.4950 0.0158 -1.0000 -1.0000 4349616 1583318671.30 151.4328 60.0042 32.0000 1.9757 1.9762 417.4312 417.5365 0.0159 -1.0000 -1.0000 4349679 1583318671.40 151.4328 60.0042 32.0000 1.9762 1.9766 417.3278 417.4342 0.0159 -1.0000 -1.0000 4349726 1583318671.50 151.4284 60.0042 32.0000 1.9767 1.9771 417.1815 417.2868 0.0159 -1.0000 -1.0000 4349804 1583318671.60 151.4278 60.0042 32.0000 1.9767 1.9771 417.2209 417.3266 0.0159 -1.0000 -1.0000 4349944 1583318671.70 151.4278 60.0042 32.0000 1.9759 1.9763 417.3301 417.4352 0.0158 -1.0000 -1.0000 4350007 1583318671.80 151.4278 60.0042 32.0000 1.9760 1.9764 417.3284 417.4328 0.0157 -1.0000 -1.0000 4350069 1583318671.90 151.4278 60.0042 32.0000 1.9758 1.9762 417.3230 417.4283 0.0159 -1.0000 -1.0000 4350132 1583318672.00 151.4278 60.0042 32.0000 1.9758 1.9762 417.2502 417.3551 0.0158 -1.0000 -1.0000 4350194 1583318672.10 151.5125 60.0042 32.0000 1.9767 1.9771 417.1405 417.2461 0.0158 -1.0000 -1.0000 4350554 1583318672.20 151.5125 60.0042 32.0000 1.9772 1.9776 417.2569 417.3619 0.0158 -1.0000 -1.0000 4350616 1583318672.30 151.5125 60.0042 32.0000 1.9759 1.9763 417.3309 417.4357 0.0158 -1.0000 -1.0000 4350679 1583318672.40 151.5125 60.0042 32.0000 1.9755 1.9759 417.4503 417.5561 0.0159 -1.0000 -1.0000 4350757 1583318672.50 151.5125 60.0042 32.0000 1.9761 1.9765 417.2969 417.4027 0.0159 -1.0000 -1.0000 4350819 1583318672.60 151.5515 60.0042 32.0000 1.9769 1.9774 417.1632 417.2683 0.0158 -1.0000 -1.0000 4350960 1583318672.70 151.5740 60.0042 32.0000 1.9761 1.9765 417.1758 417.2815 0.0159 -1.0000 -1.0000 4351023 1583318672.80 151.5740 60.0042 32.0000 1.9766 1.9770 417.3790 417.4845 0.0157 -1.0000 -1.0000 4351085 1583318672.90 151.5740 60.0042 32.0000 1.9759 1.9763 417.3855 417.4919 0.0160 -1.0000 -1.0000 4351148 1583318673.00 151.5740 60.0042 32.0000 1.9764 1.9768 417.2967 417.4015 0.0157 -1.0000 -1.0000 4351226 1583318673.10 151.5740 60.0042 32.0000 1.9767 1.9771 417.1796 417.2850 0.0159 -1.0000 -1.0000 4351288 1583318673.20 151.5243 60.0042 32.0000 1.9770 1.9774 417.1551 417.2606 0.0159 -1.0000 -1.0000 4351366 1583318673.30 151.5243 60.0042 32.0000 1.9758 1.9762 417.2798 417.3844 0.0157 -1.0000 -1.0000 4351429 1583318673.40 151.5243 60.0042 32.0000 1.9753 1.9757 417.4077 417.5137 0.0160 -1.0000 -1.0000 4351492 1583318673.50 151.5243 60.0042 32.0000 1.9765 1.9769 417.3820 417.4878 0.0158 -1.0000 -1.0000 4351554 1583318673.60 151.5243 60.0042 32.0000 1.9763 1.9767 417.3406 417.4450 0.0157 -1.0000 -1.0000 4351616 1583318673.70 151.5040 60.0042 32.0000 1.9763 1.9767 417.3068 417.4117 0.0158 -1.0000 -1.0000 4352210 1583318673.80 151.4992 60.0042 32.0000 1.9757 1.9761 417.3684 417.4736 0.0158 -1.0000 -1.0000 4352273 1583318673.90 151.4992 60.0042 32.0000 1.9754 1.9759 417.3782 417.4837 0.0158 -1.0000 -1.0000 4352351 1583318674.00 151.4992 60.0042 32.0000 1.9756 1.9760 417.2983 417.4035 0.0159 -1.0000 -1.0000 4352398 1583318674.10 151.4992 60.0042 32.0000 1.9767 1.9771 417.2148 417.3197 0.0158 -1.0000 -1.0000 4352476 1583318674.20 151.4992 60.0042 32.0000 1.9771 1.9775 417.1626 417.2671 0.0158 -1.0000 -1.0000 4352538 1583318674.30 151.4504 60.0042 32.0000 1.9770 1.9774 417.2235 417.3287 0.0158 -1.0000 -1.0000 4352601 1583318674.40 151.4504 60.0042 32.0000 1.9760 1.9764 417.3267 417.4309 0.0158 -1.0000 -1.0000 4352710 1583318674.50 151.4504 60.0042 32.0000 1.9762 1.9766 417.3924 417.4986 0.0159 -1.0000 -1.0000 4352773 1583318674.60 151.4504 60.0042 32.0000 1.9759 1.9763 417.3991 417.5054 0.0160 -1.0000 -1.0000 4352835 1583318674.70 151.4504 60.0042 32.0000 1.9770 1.9774 417.4034 417.5082 0.0158 -1.0000 -1.0000 4352945 1583318674.80 151.4077 60.0042 32.0000 1.9761 1.9766 417.3185 417.4238 0.0158 -1.0000 -1.0000 4353007 1583318674.90 151.4077 60.0042 32.0000 1.9765 1.9769 417.2677 417.3731 0.0159 -1.0000 -1.0000 4353069 1583318675.00 151.4077 60.0042 32.0000 1.9759 1.9763 417.4143 417.5202 0.0159 -1.0000 -1.0000 4353132 1583318675.10 151.4077 60.0042 32.0000 1.9756 1.9760 417.4394 417.5445 0.0159 -1.0000 -1.0000 4353210 1583318675.20 151.4077 60.0042 32.0000 1.9762 1.9766 417.4410 417.5456 0.0157 -1.0000 -1.0000 4353445 1583318675.30 151.4130 60.0042 32.0000 1.9761 1.9765 417.3082 417.4132 0.0158 -1.0000 -1.0000 4353507 1583318675.40 151.4502 60.0042 32.0000 1.9771 1.9775 417.2464 417.3514 0.0159 -1.0000 -1.0000 4353569 1583318675.50 151.4502 60.0042 32.0000 1.9777 1.9781 417.2432 417.3498 0.0160 -1.0000 -1.0000 4353648 1583318675.60 151.4502 60.0042 32.0000 1.9766 1.9770 417.3764 417.4825 0.0159 -1.0000 -1.0000 4353710 1583318675.70 151.4502 60.0042 32.0000 1.9759 1.9763 417.3789 417.4837 0.0158 -1.0000 -1.0000 4353929 1583318675.80 151.4502 60.0042 32.0000 1.9762 1.9766 417.4270 417.5322 0.0159 -1.0000 -1.0000 4354007 1583318675.90 151.4389 60.0042 32.0000 1.9758 1.9762 417.3108 417.4157 0.0158 -1.0000 -1.0000 4354069 1583318676.00 151.4389 60.0042 32.0000 1.9758 1.9762 417.3414 417.4467 0.0158 -1.0000 -1.0000 4354132 1583318676.10 151.4389 60.0042 32.0000 1.9756 1.9760 417.4181 417.5226 0.0157 -1.0000 -1.0000 4354210 1583318676.20 151.4389 60.0042 32.0000 1.9759 1.9763 417.4764 417.5823 0.0160 -1.0000 -1.0000 4354429 1583318676.30 151.4389 60.0042 32.0000 1.9766 1.9770 417.3861 417.4922 0.0160 -1.0000 -1.0000 4354491 1583318676.40 151.4610 60.0042 32.0000 1.9774 1.9779 417.2695 417.3746 0.0157 -1.0000 -1.0000 4354569 1583318676.50 151.4803 60.0042 32.0000 1.9769 1.9773 417.3122 417.4162 0.0157 -1.0000 -1.0000 4354632 1583318676.60 151.4803 60.0042 32.0000 1.9771 1.9775 417.3293 417.4353 0.0160 -1.0000 -1.0000 4354694 1583318676.70 151.4803 60.0042 32.0000 1.9758 1.9762 417.4672 417.5734 0.0159 -1.0000 -1.0000 4355179 1583318676.80 151.4803 60.0042 32.0000 1.9762 1.9766 417.4827 417.5884 0.0159 -1.0000 -1.0000 4355242 1583318676.90 151.4803 60.0042 32.0000 1.9769 1.9773 417.3127 417.4179 0.0158 -1.0000 -1.0000 4355304 1583318677.00 151.5382 60.0042 32.0000 1.9767 1.9771 417.2664 417.3725 0.0159 -1.0000 -1.0000 4355382 1583318677.10 151.5543 60.0042 32.0000 1.9767 1.9771 417.2832 417.3878 0.0158 -1.0000 -1.0000 4355460 1583318677.20 151.5543 60.0042 32.0000 1.9761 1.9765 417.3982 417.5040 0.0159 -1.0000 -1.0000 4355538 1583318677.30 151.5543 60.0042 32.0000 1.9758 1.9762 417.5314 417.6369 0.0159 -1.0000 -1.0000 4355663 1583318677.40 151.5543 60.0042 32.0000 1.9761 1.9765 417.4641 417.5701 0.0159 -1.0000 -1.0000 4355726 1583318677.50 151.5543 60.0042 32.0000 1.9771 1.9775 417.2558 417.3616 0.0159 -1.0000 -1.0000 4355804 1583318677.60 151.5112 60.0042 32.0000 1.9762 1.9766 417.2499 417.3552 0.0158 -1.0000 -1.0000 4355866 1583318677.70 151.5112 60.0042 32.0000 1.9762 1.9766 417.2689 417.3750 0.0160 -1.0000 -1.0000 4355929 1583318677.80 151.5112 60.0042 32.0000 1.9758 1.9762 417.4267 417.5327 0.0159 -1.0000 -1.0000 4356179 1583318677.90 151.5112 60.0042 32.0000 1.9765 1.9769 417.4374 417.5428 0.0159 -1.0000 -1.0000 4356241 1583318678.00 151.5112 60.0042 32.0000 1.9766 1.9770 417.2644 417.3699 0.0159 -1.0000 -1.0000 4356304 1583318678.10 151.5756 60.0042 32.0000 1.9770 1.9774 417.2154 417.3214 0.0160 -1.0000 -1.0000 4356382 1583318678.20 151.5756 60.0042 32.0000 1.9762 1.9766 417.2708 417.3763 0.0158 -1.0000 -1.0000 4356444 1583318678.30 151.5756 60.0042 32.0000 1.9764 1.9768 417.2815 417.3866 0.0158 -1.0000 -1.0000 4356679 1583318678.40 151.5756 60.0042 32.0000 1.9768 1.9772 417.2905 417.3958 0.0158 -1.0000 -1.0000 4356757 1583318678.50 151.5756 60.0042 32.0000 1.9764 1.9768 417.2236 417.3283 0.0158 -1.0000 -1.0000 4356819 1583318678.60 151.5702 60.0042 32.0000 1.9770 1.9774 417.2674 417.3721 0.0158 -1.0000 -1.0000 4356882 1583318678.70 151.5184 60.0042 32.0000 1.9755 1.9759 417.3111 417.4161 0.0158 -1.0000 -1.0000 4356945 1583318678.80 151.5184 60.0042 32.0000 1.9756 1.9760 417.4561 417.5613 0.0158 -1.0000 -1.0000 4357179 1583318678.90 151.5184 60.0042 32.0000 1.9772 1.9776 417.2462 417.3513 0.0158 -1.0000 -1.0000 4357242 1583318679.00 151.5184 60.0042 32.0000 1.9769 1.9773 417.1534 417.2592 0.0160 -1.0000 -1.0000 4357304 1583318679.10 151.5184 60.0042 32.0000 1.9763 1.9767 417.2352 417.3416 0.0160 -1.0000 -1.0000 4357366 1583318679.20 151.4624 60.0042 32.0000 1.9754 1.9758 417.3356 417.4395 0.0157 -1.0000 -1.0000 4357445 1583318679.30 151.4624 60.0042 32.0000 1.9754 1.9758 417.3751 417.4807 0.0158 -1.0000 -1.0000 4357679 1583318679.40 151.4624 60.0042 32.0000 1.9759 1.9763 417.3944 417.4995 0.0158 -1.0000 -1.0000 4357741 1583318679.50 151.4624 60.0042 32.0000 1.9763 1.9767 417.1322 417.2365 0.0157 -1.0000 -1.0000 4357804 1583318679.60 151.4624 60.0042 32.0000 1.9764 1.9768 417.2434 417.3483 0.0158 -1.0000 -1.0000 4357866 1583318679.70 151.4634 60.0041 32.0000 1.9755 1.9759 417.3722 417.4778 0.0158 -1.0000 -1.0000 4357929 1583318679.80 151.4648 60.0041 32.0000 1.9759 1.9763 417.3885 417.4944 0.0158 -1.0000 -1.0000 4359007 1583318679.90 151.4648 60.0041 32.0000 1.9759 1.9763 417.3250 417.4312 0.0159 -1.0000 -1.0000 4359069 1583318680.00 151.4648 60.0041 32.0000 1.9763 1.9767 417.2333 417.3387 0.0159 -1.0000 -1.0000 4359132 1583318680.10 151.4648 60.0041 32.0000 1.9765 1.9769 417.1671 417.2723 0.0158 -1.0000 -1.0000 4359210 1583318680.20 151.4648 60.0041 32.0000 1.9760 1.9764 417.1955 417.3009 0.0159 -1.0000 -1.0000 4359273 1583318680.30 151.4224 60.0041 32.0000 1.9757 1.9761 417.3315 417.4369 0.0158 -1.0000 -1.0000 4359335 1583318680.40 151.4224 60.0041 32.0000 1.9760 1.9764 417.3760 417.4803 0.0157 -1.0000 -1.0000 4359413 1583318680.50 151.4224 60.0041 32.0000 1.9760 1.9764 417.3945 417.4991 0.0158 -1.0000 -1.0000 4359476 1583318680.60 151.4224 60.0041 32.0000 1.9758 1.9762 417.2867 417.3920 0.0158 -1.0000 -1.0000 4359538 1583318680.70 151.4224 60.0041 32.0000 1.9767 1.9772 417.1326 417.2390 0.0161 -1.0000 -1.0000 4359601 1583318680.80 151.4051 60.0041 32.0000 1.9761 1.9765 417.2693 417.3749 0.0159 -1.0000 -1.0000 4359679 1583318680.90 151.3890 60.0041 32.0000 1.9759 1.9763 417.3550 417.4606 0.0158 -1.0000 -1.0000 4359741 1583318681.00 151.3890 60.0041 32.0000 1.9758 1.9762 417.3907 417.4967 0.0159 -1.0000 -1.0000 4359804 1583318681.10 151.3890 60.0041 32.0000 1.9766 1.9770 417.3216 417.4273 0.0159 -1.0000 -1.0000 4359866 1583318681.20 151.3890 60.0041 32.0000 1.9766 1.9770 417.2162 417.3225 0.0160 -1.0000 -1.0000 4359944 1583318681.30 151.3890 60.0041 32.0000 1.9771 1.9775 417.2155 417.3211 0.0159 -1.0000 -1.0000 4400007 1583318681.40 151.5069 60.0041 32.0000 1.9765 1.9769 417.2781 417.3834 0.0158 -1.0000 -1.0000 4400069 1583318681.50 151.5069 60.0041 32.0000 1.9766 1.9770 417.3782 417.4845 0.0159 -1.0000 -1.0000 4400148 1583318681.60 151.5069 60.0041 32.0000 1.9761 1.9766 417.3916 417.4967 0.0158 -1.0000 -1.0000 4400210 1583318681.70 151.5069 60.0041 32.0000 1.9760 1.9764 417.3510 417.4556 0.0157 -1.0000 -1.0000 4400273 1583318681.80 151.5069 60.0041 32.0000 1.9764 1.9768 417.2499 417.3557 0.0159 -1.0000 -1.0000 4400351 1583318681.90 151.4748 60.0041 32.0000 1.9767 1.9771 417.2354 417.3401 0.0158 -1.0000 -1.0000 4400413 1583318682.00 151.4748 60.0041 32.0000 1.9763 1.9767 417.3033 417.4087 0.0158 -1.0000 -1.0000 4400476 1583318682.10 151.4748 60.0041 32.0000 1.9759 1.9763 417.3289 417.4342 0.0160 -1.0000 -1.0000 4400554 1583318682.20 151.4748 60.0041 32.0000 1.9753 1.9757 417.3703 417.4758 0.0159 -1.0000 -1.0000 4400601 1583318682.30 151.4748 60.0041 32.0000 1.9762 1.9766 417.3622 417.4672 0.0157 -1.0000 -1.0000 4400663 1583318682.40 151.4748 60.0041 32.0000 1.9767 1.9771 417.2526 417.3581 0.0159 -1.0000 -1.0000 4400741 1583318682.50 151.5277 60.0041 32.0000 1.9767 1.9772 417.1567 417.2627 0.0159 -1.0000 -1.0000 4400804 1583318682.60 151.5277 60.0041 32.0000 1.9764 1.9768 417.2454 417.3511 0.0159 -1.0000 -1.0000 4400866 1583318682.70 151.5277 60.0041 32.0000 1.9758 1.9762 417.3073 417.4129 0.0159 -1.0000 -1.0000 4400944 1583318682.80 151.5277 60.0041 32.0000 1.9757 1.9761 417.4486 417.5539 0.0158 -1.0000 -1.0000 4401007 1583318682.90 151.5277 60.0041 32.0000 1.9753 1.9757 417.3248 417.4297 0.0158 -1.0000 -1.0000 4401069 1583318683.00 151.5341 60.0041 32.0000 1.9759 1.9763 417.1838 417.2897 0.0160 -1.0000 -1.0000 4401413 1583318683.10 151.5344 60.0041 32.0000 1.9762 1.9766 417.2393 417.3453 0.0159 -1.0000 -1.0000 4401476 1583318683.20 151.5344 60.0041 32.0000 1.9761 1.9765 417.3738 417.4794 0.0159 -1.0000 -1.0000 4401538 1583318683.30 151.5344 60.0041 32.0000 1.9759 1.9763 417.3742 417.4791 0.0158 -1.0000 -1.0000 4401601 1583318683.40 151.5344 60.0041 32.0000 1.9761 1.9765 417.3473 417.4527 0.0159 -1.0000 -1.0000 4401663 1583318683.50 151.5401 60.0041 32.0000 1.9762 1.9766 417.2126 417.3172 0.0158 -1.0000 -1.0000 4401741 1583318683.60 151.5590 60.0041 32.0000 1.9764 1.9768 417.1768 417.2827 0.0160 -1.0000 -1.0000 4401804 1583318683.70 151.5590 60.0041 32.0000 1.9774 1.9778 417.2597 417.3658 0.0159 -1.0000 -1.0000 4401866 1583318683.80 151.5590 60.0041 32.0000 1.9755 1.9760 417.3454 417.4514 0.0159 -1.0000 -1.0000 4401944 1583318683.90 151.5590 60.0041 32.0000 1.9752 1.9756 417.4140 417.5193 0.0159 -1.0000 -1.0000 4402007 1583318684.00 151.5590 60.0041 32.0000 1.9754 1.9758 417.4686 417.5726 0.0156 -1.0000 -1.0000 4402648 1583318684.10 151.4341 60.0041 32.0000 1.9760 1.9764 417.1723 417.2761 0.0157 -1.0000 -1.0000 4402726 1583318684.20 151.4339 60.0041 32.0000 1.9768 1.9773 417.2092 417.3147 0.0159 -1.0000 -1.0000 4402788 1583318684.30 151.4339 60.0041 32.0000 1.9755 1.9759 417.2424 417.3478 0.0159 -1.0000 -1.0000 4402851 1583318684.40 151.4339 60.0041 32.0000 1.9752 1.9756 417.3530 417.4590 0.0160 -1.0000 -1.0000 4402913 1583318684.50 151.4339 60.0041 32.0000 1.9754 1.9759 417.3159 417.4217 0.0158 -1.0000 -1.0000 4403210 1583318684.60 151.4539 60.0033 32.0000 1.9760 1.9764 417.2283 417.3329 0.0158 -1.0000 -1.0000 4403273 1583318684.70 151.4581 60.0032 32.0000 1.9765 1.9769 417.2485 417.3542 0.0159 -1.0000 -1.0000 4403335 1583318684.80 151.4581 60.0032 32.0000 1.9763 1.9767 417.2246 417.3307 0.0159 -1.0000 -1.0000 4403398 1583318684.90 151.4581 60.0032 32.0000 1.9759 1.9763 417.4481 417.5544 0.0160 -1.0000 -1.0000 4403460 1583318685.00 151.4581 60.0032 32.0000 1.9758 1.9762 417.4120 417.5167 0.0156 -1.0000 -1.0000 4403538 1583318685.10 151.4585 60.0032 32.0000 1.9760 1.9764 417.3642 417.4700 0.0159 -1.0000 -1.0000 4403601 1583318685.20 151.4611 60.0032 32.0000 1.9768 1.9772 417.3057 417.4121 0.0160 -1.0000 -1.0000 4403679 1583318685.30 151.4611 60.0032 32.0000 1.9761 1.9765 417.3525 417.4587 0.0159 -1.0000 -1.0000 4403741 1583318685.40 151.4611 60.0032 32.0000 1.9753 1.9757 417.4511 417.5563 0.0158 -1.0000 -1.0000 4403804 1583318685.50 151.4611 60.0032 32.0000 1.9751 1.9755 417.4782 417.5825 0.0157 -1.0000 -1.0000 4403866 1583318685.60 151.4611 60.0032 32.0000 1.9764 1.9768 417.3393 417.4444 0.0158 -1.0000 -1.0000 4403929 1583318685.70 151.4754 60.0032 32.0000 1.9773 1.9777 417.3048 417.4099 0.0158 -1.0000 -1.0000 4403991 1583318685.80 151.4754 60.0032 32.0000 1.9775 1.9779 417.2295 417.3356 0.0159 -1.0000 -1.0000 4404069 1583318685.90 151.4754 60.0032 32.0000 1.9770 1.9774 417.2617 417.3666 0.0158 -1.0000 -1.0000 4404148 1583318686.00 151.4754 60.0032 32.0000 1.9760 1.9764 417.4179 417.5234 0.0159 -1.0000 -1.0000 4404210 1583318686.10 151.4778 60.0032 32.0000 1.9758 1.9762 417.4706 417.5761 0.0158 -1.0000 -1.0000 4404398 1583318686.20 151.5151 60.0032 32.0000 1.9766 1.9770 417.2693 417.3737 0.0157 -1.0000 -1.0000 4404460 1583318686.30 151.5151 60.0032 32.0000 1.9768 1.9773 417.2056 417.3117 0.0160 -1.0000 -1.0000 4404523 1583318686.40 151.5151 60.0032 32.0000 1.9764 1.9768 417.4045 417.5095 0.0158 -1.0000 -1.0000 4404585 1583318686.50 151.5151 60.0032 32.0000 1.9765 1.9769 417.4937 417.5987 0.0157 -1.0000 -1.0000 4404648 1583318686.60 151.5151 60.0032 32.0000 1.9769 1.9773 417.4439 417.5493 0.0159 -1.0000 -1.0000 4404929 1583318686.70 151.5151 60.0032 32.0000 1.9773 1.9777 417.3620 417.4682 0.0159 -1.0000 -1.0000 4405007 1583318686.80 151.4548 60.0032 32.0000 1.9768 1.9772 417.2221 417.3280 0.0158 -1.0000 -1.0000 4405069 1583318686.90 151.4548 60.0032 32.0000 1.9769 1.9773 417.2593 417.3643 0.0159 -1.0000 -1.0000 4405132 1583318687.00 151.4548 60.0032 32.0000 1.9759 1.9763 417.2662 417.3715 0.0158 -1.0000 -1.0000 4405195 1583318687.10 151.4548 60.0032 32.0000 1.9765 1.9769 417.4259 417.5315 0.0159 -1.0000 -1.0000 4405460 1583318687.20 151.4548 60.0032 32.0000 1.9760 1.9764 417.3851 417.4904 0.0159 -1.0000 -1.0000 4405538 1583318687.30 151.4621 60.0032 32.0000 1.9767 1.9771 417.2631 417.3684 0.0158 -1.0000 -1.0000 4405601 1583318687.40 151.4970 60.0032 32.0000 1.9773 1.9777 417.1821 417.2874 0.0159 -1.0000 -1.0000 4405663 1583318687.50 151.4970 60.0032 32.0000 1.9772 1.9776 417.2343 417.3402 0.0159 -1.0000 -1.0000 4405741 1583318687.60 151.4970 60.0032 32.0000 1.9763 1.9767 417.4332 417.5380 0.0157 -1.0000 -1.0000 4406179 1583318687.70 151.4970 60.0032 32.0000 1.9765 1.9769 417.3984 417.5029 0.0158 -1.0000 -1.0000 4406241 1583318687.80 151.4970 60.0032 32.0000 1.9763 1.9767 417.3429 417.4486 0.0158 -1.0000 -1.0000 4406304 1583318687.90 151.4906 60.0032 32.0000 1.9763 1.9767 417.2441 417.3494 0.0159 -1.0000 -1.0000 4406366 1583318688.00 151.4906 60.0032 32.0000 1.9763 1.9768 417.1786 417.2841 0.0159 -1.0000 -1.0000 4406429 1583318688.10 151.4906 60.0032 32.0000 1.9763 1.9767 417.3364 417.4418 0.0159 -1.0000 -1.0000 4406507 1583318688.20 151.4906 60.0032 32.0000 1.9768 1.9773 417.3920 417.4977 0.0158 -1.0000 -1.0000 4406679 1583318688.30 151.4906 60.0032 32.0000 1.9770 1.9774 417.3733 417.4790 0.0159 -1.0000 -1.0000 4406742 1583318688.40 151.5884 60.0032 32.0000 1.9765 1.9769 417.4215 417.5261 0.0158 -1.0000 -1.0000 4406819 1583318688.50 151.5964 60.0032 32.0000 1.9759 1.9763 417.2837 417.3892 0.0158 -1.0000 -1.0000 4406882 1583318688.60 151.5964 60.0032 32.0000 1.9769 1.9773 417.2483 417.3543 0.0160 -1.0000 -1.0000 4406945 1583318688.70 151.5964 60.0032 32.0000 1.9767 1.9771 417.3784 417.4845 0.0159 -1.0000 -1.0000 4407179 1583318688.80 151.5964 60.0032 32.0000 1.9762 1.9766 417.4628 417.5679 0.0159 -1.0000 -1.0000 4407242 1583318688.90 151.5964 60.0032 32.0000 1.9760 1.9765 417.4002 417.5057 0.0158 -1.0000 -1.0000 4407304 1583318689.00 151.5226 60.0032 32.0000 1.9763 1.9767 417.2698 417.3750 0.0159 -1.0000 -1.0000 4407382 1583318689.10 151.5226 60.0032 32.0000 1.9760 1.9764 417.1901 417.2952 0.0158 -1.0000 -1.0000 4407445 1583318689.20 151.5226 60.0032 32.0000 1.9763 1.9767 417.2635 417.3684 0.0158 -1.0000 -1.0000 4407726 1583318689.30 151.5226 60.0032 32.0000 1.9759 1.9763 417.3270 417.4321 0.0158 -1.0000 -1.0000 4407788 1583318689.40 151.5226 60.0032 32.0000 1.9762 1.9767 417.4155 417.5210 0.0158 -1.0000 -1.0000 4407851 1583318689.50 151.5169 60.0032 32.0000 1.9762 1.9766 417.2132 417.3171 0.0156 -1.0000 -1.0000 4407929 1583318689.60 151.4847 60.0033 32.0000 1.9765 1.9769 417.1856 417.2911 0.0160 -1.0000 -1.0000 4407991 1583318689.70 151.4847 60.0033 32.0000 1.9761 1.9765 417.1373 417.2419 0.0158 -1.0000 -1.0000 4408398 1583318689.80 151.4847 60.0033 32.0000 1.9753 1.9757 417.3204 417.4262 0.0158 -1.0000 -1.0000 4408476 1583318689.90 151.4847 60.0033 32.0000 1.9762 1.9766 417.3337 417.4382 0.0158 -1.0000 -1.0000 4408538 1583318690.00 151.4847 60.0033 32.0000 1.9764 1.9768 417.1535 417.2589 0.0158 -1.0000 -1.0000 4408601 1583318690.10 151.4847 60.0033 32.0000 1.9766 1.9770 417.1465 417.2518 0.0158 -1.0000 -1.0000 4408663 1583318690.20 151.5248 60.0033 32.0000 1.9755 1.9759 417.3273 417.4329 0.0159 -1.0000 -1.0000 4408945 1583318690.30 151.5281 60.0033 32.0000 1.9755 1.9759 417.3850 417.4903 0.0158 -1.0000 -1.0000 4409007 1583318690.40 151.5281 60.0033 32.0000 1.9763 1.9768 417.3838 417.4886 0.0158 -1.0000 -1.0000 4409085 1583318690.50 151.5281 60.0033 32.0000 1.9765 1.9769 417.2182 417.3229 0.0158 -1.0000 -1.0000 4409148 1583318690.60 151.5281 60.0033 32.0000 1.9761 1.9765 417.2253 417.3309 0.0158 -1.0000 -1.0000 4409210 1583318690.70 151.4852 60.0033 32.0000 1.9765 1.9769 417.2384 417.3441 0.0159 -1.0000 -1.0000 4409288 1583318690.80 151.4743 60.0033 32.0000 1.9757 1.9761 417.3573 417.4628 0.0158 -1.0000 -1.0000 4409351 1583318690.90 151.4743 60.0033 32.0000 1.9755 1.9759 417.3842 417.4896 0.0159 -1.0000 -1.0000 4409413 1583318691.00 151.4743 60.0033 32.0000 1.9761 1.9766 417.2565 417.3620 0.0158 -1.0000 -1.0000 4409476 1583318691.10 151.4743 60.0033 32.0000 1.9769 1.9773 417.1369 417.2428 0.0160 -1.0000 -1.0000 4409538 1583318691.20 151.4740 60.0033 32.0000 1.9763 1.9767 417.2423 417.3484 0.0159 -1.0000 -1.0000 4409616 1583318691.30 151.4688 60.0033 32.0000 1.9761 1.9765 417.2886 417.3938 0.0158 -1.0000 -1.0000 4409679 1583318691.40 151.4688 60.0033 32.0000 1.9757 1.9761 417.3465 417.4516 0.0158 -1.0000 -1.0000 4409741 1583318691.50 151.4688 60.0033 32.0000 1.9762 1.9766 417.2975 417.4037 0.0159 -1.0000 -1.0000 4409804 1583318691.60 151.4688 60.0033 32.0000 1.9765 1.9769 417.1558 417.2607 0.0158 -1.0000 -1.0000 4409866 1583318691.70 151.4688 60.0033 32.0000 1.9769 1.9773 417.2348 417.3403 0.0159 -1.0000 -1.0000 4409929 1583318691.80 151.5234 60.0033 32.0000 1.9766 1.9770 417.3674 417.4733 0.0159 -1.0000 -1.0000 4410007 1583318691.90 151.5234 60.0033 32.0000 1.9765 1.9769 417.4021 417.5069 0.0158 -1.0000 -1.0000 4410069 1583318692.00 151.5234 60.0033 32.0000 1.9761 1.9765 417.3452 417.4507 0.0159 -1.0000 -1.0000 4410132 1583318692.10 151.5234 60.0033 32.0000 1.9770 1.9774 417.2285 417.3337 0.0158 -1.0000 -1.0000 4410210 1583318692.20 151.5234 60.0033 32.0000 1.9773 1.9777 417.3423 417.4473 0.0158 -1.0000 -1.0000 4410273 1583318692.30 151.5234 60.0033 32.0000 1.9767 1.9771 417.3407 417.4461 0.0158 -1.0000 -1.0000 4410742 1583318692.40 151.5265 60.0033 32.0000 1.9762 1.9767 417.4439 417.5481 0.0156 -1.0000 -1.0000 4410819 1583318692.50 151.5265 60.0033 32.0000 1.9778 1.9782 417.3924 417.4974 0.0158 -1.0000 -1.0000 4410882 1583318692.60 151.5265 60.0033 32.0000 1.9774 1.9778 417.1875 417.2929 0.0159 -1.0000 -1.0000 4410945 1583318692.70 151.5265 60.0033 32.0000 1.9784 1.9788 417.2657 417.3715 0.0159 -1.0000 -1.0000 4411007 1583318692.80 151.5265 60.0033 32.0000 1.9768 1.9772 417.2748 417.3797 0.0158 -1.0000 -1.0000 4411195 1583318692.90 151.5155 60.0033 32.0000 1.9759 1.9763 417.3544 417.4599 0.0159 -1.0000 -1.0000 4411257 1583318693.00 151.4976 60.0033 32.0000 1.9763 1.9767 417.3870 417.4931 0.0160 -1.0000 -1.0000 4411319 1583318693.10 151.4976 60.0033 32.0000 1.9776 1.9780 417.2684 417.3743 0.0159 -1.0000 -1.0000 4411382 1583318693.20 151.4976 60.0033 32.0000 1.9771 1.9775 417.1605 417.2674 0.0160 -1.0000 -1.0000 4411460 1583318693.30 151.4976 60.0033 32.0000 1.9774 1.9779 417.2676 417.3732 0.0159 -1.0000 -1.0000 4411694 1583318693.40 151.4976 60.0033 32.0000 1.9767 1.9772 417.3660 417.4715 0.0158 -1.0000 -1.0000 4411757 1583318693.50 151.4808 60.0033 32.0000 1.9769 1.9773 417.2567 417.3621 0.0159 -1.0000 -1.0000 4411819 1583318693.60 151.4820 60.0033 32.0000 1.9768 1.9773 417.2494 417.3557 0.0160 -1.0000 -1.0000 4411882 1583318693.70 151.4820 60.0033 32.0000 1.9765 1.9769 417.2104 417.3154 0.0158 -1.0000 -1.0000 4411944 1583318693.80 151.4820 60.0033 32.0000 1.9767 1.9771 417.3467 417.4519 0.0159 -1.0000 -1.0000 4412194 1583318693.90 151.4820 60.0033 32.0000 1.9758 1.9762 417.3894 417.4957 0.0159 -1.0000 -1.0000 4412257 1583318694.00 151.4530 60.0033 32.0000 1.9753 1.9758 417.3126 417.4174 0.0158 -1.0000 -1.0000 4412319 1583318694.10 151.4503 60.0033 32.0000 1.9752 1.9756 417.4034 417.5098 0.0160 -1.0000 -1.0000 4412398 1583318694.20 151.4503 60.0033 32.0000 1.9759 1.9763 417.2649 417.3704 0.0159 -1.0000 -1.0000 4412476 1583318694.30 151.4503 60.0033 32.0000 1.9762 1.9766 417.2406 417.3457 0.0158 -1.0000 -1.0000 4412663 1583318694.40 151.4503 60.0033 32.0000 1.9769 1.9774 417.1007 417.2067 0.0160 -1.0000 -1.0000 4412726 1583318694.50 151.4552 60.0033 32.0000 1.9763 1.9767 417.3256 417.4316 0.0159 -1.0000 -1.0000 4412788 1583318694.60 151.5061 60.0033 32.0000 1.9764 1.9768 417.3748 417.4801 0.0158 -1.0000 -1.0000 4412851 1583318694.70 151.5061 60.0033 32.0000 1.9763 1.9767 417.2840 417.3885 0.0157 -1.0000 -1.0000 4412929 1583318694.80 151.5061 60.0033 32.0000 1.9766 1.9770 417.1951 417.2998 0.0159 -1.0000 -1.0000 4412992 1583318694.90 151.5061 60.0033 32.0000 1.9762 1.9766 417.1416 417.2468 0.0159 -1.0000 -1.0000 4413741 1583318695.00 151.5061 60.0033 32.0000 1.9766 1.9770 417.2273 417.3325 0.0158 -1.0000 -1.0000 4413819 1583318695.10 151.5061 60.0033 32.0000 1.9761 1.9765 417.3087 417.4142 0.0158 -1.0000 -1.0000 4413882 1583318695.20 151.5288 60.0036 32.0000 1.9764 1.9769 417.3659 417.4704 0.0157 -1.0000 -1.0000 4413960 1583318695.30 151.5288 60.0036 32.0000 1.9769 1.9773 417.3721 417.4775 0.0159 -1.0000 -1.0000 4414023 1583318695.40 151.5288 60.0036 32.0000 1.9768 1.9772 417.3294 417.4349 0.0158 -1.0000 -1.0000 4414085 1583318695.50 151.5288 60.0036 32.0000 1.9764 1.9768 417.1780 417.2831 0.0158 -1.0000 -1.0000 4414148 1583318695.60 151.5288 60.0036 32.0000 1.9767 1.9771 417.2659 417.3716 0.0160 -1.0000 -1.0000 4414210 1583318695.70 151.5357 60.0036 32.0000 1.9755 1.9759 417.3841 417.4899 0.0159 -1.0000 -1.0000 4414273 1583318695.80 151.5357 60.0036 32.0000 1.9756 1.9760 417.4036 417.5085 0.0159 -1.0000 -1.0000 4414351 1583318695.90 151.5357 60.0036 32.0000 1.9757 1.9761 417.1887 417.2951 0.0160 -1.0000 -1.0000 4414413 1583318696.00 151.5357 60.0036 32.0000 1.9768 1.9772 417.1749 417.2807 0.0159 -1.0000 -1.0000 4414476 1583318696.10 151.5357 60.0036 32.0000 1.9764 1.9768 417.1653 417.2716 0.0160 -1.0000 -1.0000 4414554 1583318696.20 151.5203 60.0036 32.0000 1.9766 1.9770 417.2353 417.3395 0.0157 -1.0000 -1.0000 4414616 1583318696.30 151.4365 60.0036 32.0000 1.9762 1.9766 417.3342 417.4403 0.0160 -1.0000 -1.0000 4414679 1583318696.40 151.4365 60.0036 32.0000 1.9768 1.9772 417.2830 417.3883 0.0158 -1.0000 -1.0000 4414929 1583318696.50 151.4365 60.0036 32.0000 1.9768 1.9772 417.1810 417.2859 0.0158 -1.0000 -1.0000 4414992 1583318696.60 151.4365 60.0036 32.0000 1.9769 1.9773 417.1862 417.2917 0.0159 -1.0000 -1.0000 4415054 1583318696.70 151.4365 60.0036 32.0000 1.9771 1.9775 417.1752 417.2804 0.0158 -1.0000 -1.0000 4415132 1583318696.80 151.4365 60.0036 32.0000 1.9763 1.9767 417.4183 417.5233 0.0158 -1.0000 -1.0000 4415195 1583318696.90 151.4365 60.0036 32.0000 1.9759 1.9763 417.3236 417.4292 0.0159 -1.0000 -1.0000 4415929 1583318697.00 151.4365 60.0036 32.0000 1.9766 1.9770 417.3148 417.4202 0.0159 -1.0000 -1.0000 4416101 1583318697.10 151.4365 60.0036 32.0000 1.9769 1.9773 417.2156 417.3209 0.0159 -1.0000 -1.0000 4416210 1583318697.20 151.4365 60.0036 32.0000 1.9765 1.9769 417.1175 417.2235 0.0160 -1.0000 -1.0000 4416288 1583318697.30 151.4543 60.0036 32.0000 1.9761 1.9765 417.1728 417.2789 0.0159 -1.0000 -1.0000 4416351 1583318697.40 151.4605 60.0036 32.0000 1.9760 1.9764 417.2453 417.3504 0.0158 -1.0000 -1.0000 4416413 1583318697.50 151.4605 60.0036 32.0000 1.9756 1.9761 417.4283 417.5333 0.0158 -1.0000 -1.0000 4416491 1583318697.60 151.4605 60.0036 32.0000 1.9770 1.9775 417.3002 417.4050 0.0158 -1.0000 -1.0000 4416554 1583318697.70 151.4605 60.0036 32.0000 1.9761 1.9766 417.2121 417.3172 0.0158 -1.0000 -1.0000 4416616 1583318697.80 151.4605 60.0036 32.0000 1.9762 1.9766 417.1533 417.2588 0.0159 -1.0000 -1.0000 4416694 1583318697.90 151.4656 60.0036 32.0000 1.9758 1.9762 417.2478 417.3534 0.0160 -1.0000 -1.0000 4416757 1583318698.00 151.4656 60.0036 32.0000 1.9764 1.9768 417.3528 417.4589 0.0159 -1.0000 -1.0000 4416819 1583318698.10 151.4656 60.0036 32.0000 1.9763 1.9767 417.3064 417.4124 0.0159 -1.0000 -1.0000 4416898 1583318698.20 151.4656 60.0036 32.0000 1.9771 1.9776 417.3028 417.4084 0.0158 -1.0000 -1.0000 4416960 1583318698.30 151.4656 60.0036 32.0000 1.9773 1.9777 417.2185 417.3237 0.0159 -1.0000 -1.0000 4417023 1583318698.40 151.4656 60.0036 32.0000 1.9764 1.9768 417.3395 417.4449 0.0158 -1.0000 -1.0000 4417085 1583318698.50 151.4852 60.0036 32.0000 1.9768 1.9772 417.3199 417.4243 0.0157 -1.0000 -1.0000 4417148 1583318698.60 151.4852 60.0036 32.0000 1.9754 1.9758 417.3563 417.4611 0.0158 -1.0000 -1.0000 4417226 1583318698.70 151.4852 60.0036 32.0000 1.9764 1.9768 417.3115 417.4170 0.0159 -1.0000 -1.0000 4417304 1583318698.80 151.4852 60.0036 32.0000 1.9766 1.9770 417.2633 417.3687 0.0159 -1.0000 -1.0000 4417366 1583318698.90 151.4852 60.0036 32.0000 1.9767 1.9771 417.1175 417.2230 0.0158 -1.0000 -1.0000 4417429 1583318699.00 151.4852 60.0036 32.0000 1.9767 1.9771 417.1322 417.2372 0.0158 -1.0000 -1.0000 4417507 1583318699.10 151.4852 60.0036 32.0000 1.9764 1.9768 417.3812 417.4868 0.0159 -1.0000 -1.0000 4417569 1583318699.20 151.4852 60.0036 32.0000 1.9769 1.9773 417.1970 417.3026 0.0159 -1.0000 -1.0000 4417648 1583318699.30 151.4852 60.0036 32.0000 1.9766 1.9771 417.1886 417.2937 0.0158 -1.0000 -1.0000 4417710 1583318699.40 151.4852 60.0036 32.0000 1.9767 1.9771 417.2108 417.3160 0.0158 -1.0000 -1.0000 4417773 1583318699.50 151.4852 60.0036 32.0000 1.9763 1.9767 417.3463 417.4517 0.0159 -1.0000 -1.0000 4417835 1583318699.60 151.5003 60.0022 32.0000 1.9765 1.9769 417.2287 417.3348 0.0159 -1.0000 -1.0000 4417898 1583318699.70 151.5003 60.0022 32.0000 1.9769 1.9773 417.1858 417.2912 0.0159 -1.0000 -1.0000 4417960 1583318699.80 151.5003 60.0022 32.0000 1.9764 1.9769 417.1372 417.2424 0.0158 -1.0000 -1.0000 4418038 1583318699.90 151.5003 60.0022 32.0000 1.9753 1.9757 417.3022 417.4082 0.0159 -1.0000 -1.0000 4418101 1583318700.00 151.5003 60.0022 32.0000 1.9755 1.9759 417.3607 417.4662 0.0158 -1.0000 -1.0000 4418210 1583318700.10 151.5003 60.0022 32.0000 1.9758 1.9762 417.2602 417.3657 0.0159 -1.0000 -1.0000 4418288 1583318700.20 151.5146 60.0022 32.0000 1.9760 1.9764 417.2328 417.3381 0.0158 -1.0000 -1.0000 4418351 1583318700.30 151.5146 60.0022 32.0000 1.9760 1.9764 417.2415 417.3473 0.0159 -1.0000 -1.0000 4418413 1583318700.40 151.5146 60.0022 32.0000 1.9760 1.9765 417.3710 417.4768 0.0159 -1.0000 -1.0000 4418491 1583318700.50 151.5146 60.0022 32.0000 1.9760 1.9764 417.3072 417.4127 0.0158 -1.0000 -1.0000 4418913 1583318700.60 151.5146 60.0022 32.0000 1.9762 1.9766 417.1332 417.2377 0.0157 -1.0000 -1.0000 4418976 1583318700.70 151.5146 60.0022 32.0000 1.9767 1.9771 417.0974 417.2029 0.0159 -1.0000 -1.0000 4419054 1583318700.80 151.5067 60.0022 32.0000 1.9760 1.9764 417.2274 417.3328 0.0158 -1.0000 -1.0000 4419116 1583318700.90 151.4962 60.0022 32.0000 1.9762 1.9766 417.1853 417.2903 0.0158 -1.0000 -1.0000 4419179 1583318701.00 151.4962 60.0022 32.0000 1.9750 1.9754 417.3533 417.4586 0.0159 -1.0000 -1.0000 4419257 1583318701.10 151.4962 60.0022 32.0000 1.9758 1.9762 417.2666 417.3723 0.0159 -1.0000 -1.0000 4419429 1583318701.20 151.4962 60.0022 32.0000 1.9763 1.9767 417.2081 417.3132 0.0158 -1.0000 -1.0000 4419507 1583318701.30 151.4962 60.0022 32.0000 1.9770 1.9774 417.1377 417.2432 0.0158 -1.0000 -1.0000 4419569 1583318701.40 151.5503 60.0022 32.0000 1.9767 1.9771 417.2466 417.3517 0.0159 -1.0000 -1.0000 4419632 1583318701.50 151.5503 60.0022 32.0000 1.9760 1.9764 417.3485 417.4541 0.0158 -1.0000 -1.0000 4419710 1583318701.60 151.5503 60.0022 32.0000 1.9763 1.9767 417.3062 417.4108 0.0157 -1.0000 -1.0000 4419929 1583318701.70 151.5503 60.0022 32.0000 1.9775 1.9779 417.2450 417.3495 0.0158 -1.0000 -1.0000 4419991 1583318701.80 151.5503 60.0022 32.0000 1.9772 1.9776 417.1891 417.2942 0.0158 -1.0000 -1.0000 4420069 1583318701.90 151.5349 60.0022 32.0000 1.9770 1.9774 417.2087 417.3139 0.0158 -1.0000 -1.0000 4420132 1583318702.00 151.4916 60.0022 32.0000 1.9759 1.9763 417.2363 417.3411 0.0158 -1.0000 -1.0000 4420194 1583318702.10 151.4916 60.0022 32.0000 1.9757 1.9761 417.3451 417.4503 0.0158 -1.0000 -1.0000 4420726 1583318702.20 151.4916 60.0022 32.0000 1.9760 1.9764 417.2574 417.3626 0.0158 -1.0000 -1.0000 4420788 1583318702.30 151.4916 60.0022 32.0000 1.9766 1.9770 417.1750 417.2799 0.0159 -1.0000 -1.0000 4420851 1583318702.40 151.4916 60.0022 32.0000 1.9764 1.9768 417.1501 417.2559 0.0159 -1.0000 -1.0000 4420929 1583318702.50 151.4189 60.0022 32.0000 1.9770 1.9774 417.1581 417.2639 0.0159 -1.0000 -1.0000 4420992 1583318702.60 151.4189 60.0022 32.0000 1.9760 1.9764 417.3262 417.4317 0.0158 -1.0000 -1.0000 4421163 1583318702.70 151.4189 60.0022 32.0000 1.9757 1.9761 417.2941 417.3995 0.0159 -1.0000 -1.0000 4421257 1583318702.80 151.4189 60.0022 32.0000 1.9763 1.9768 417.2296 417.3351 0.0158 -1.0000 -1.0000 4421319 1583318702.90 151.4189 60.0022 32.0000 1.9765 1.9769 417.2326 417.3379 0.0158 -1.0000 -1.0000 4421382 1583318703.00 151.4592 60.0022 32.0000 1.9759 1.9763 417.1990 417.3038 0.0158 -1.0000 -1.0000 4421460 1583318703.10 151.4784 60.0022 32.0000 1.9762 1.9766 417.3557 417.4608 0.0159 -1.0000 -1.0000 4421523 1583318703.20 151.4784 60.0022 32.0000 1.9756 1.9760 417.3398 417.4450 0.0158 -1.0000 -1.0000 4421601 1583318703.30 151.4784 60.0022 32.0000 1.9759 1.9764 417.3936 417.4986 0.0158 -1.0000 -1.0000 4421663 1583318703.40 151.4784 60.0022 32.0000 1.9769 1.9773 417.2643 417.3698 0.0159 -1.0000 -1.0000 4421726 1583318703.50 151.4784 60.0022 32.0000 1.9768 1.9772 417.1639 417.2693 0.0158 -1.0000 -1.0000 4421804 1583318703.60 151.4626 60.0022 32.0000 1.9763 1.9767 417.0438 417.1480 0.0158 -1.0000 -1.0000 4421898 1583318703.70 151.4626 60.0022 32.0000 1.9758 1.9762 417.2469 417.3526 0.0158 -1.0000 -1.0000 4421976 1583318703.80 151.4626 60.0022 32.0000 1.9766 1.9770 417.2574 417.3626 0.0158 -1.0000 -1.0000 4422038 1583318703.90 151.4626 60.0022 32.0000 1.9762 1.9766 417.1553 417.2611 0.0159 -1.0000 -1.0000 4422101 1583318704.00 151.4626 60.0022 32.0000 1.9765 1.9769 417.2329 417.3373 0.0158 -1.0000 -1.0000 4422179 1583318704.10 151.4626 60.0022 32.0000 1.9758 1.9762 417.3084 417.4133 0.0158 -1.0000 -1.0000 4422460 1583318704.20 151.4434 60.0022 32.0000 1.9752 1.9756 417.4180 417.5239 0.0160 -1.0000 -1.0000 4422538 1583318704.30 151.4095 60.0022 32.0000 1.9758 1.9762 417.4833 417.5889 0.0159 -1.0000 -1.0000 4422601 1583318704.40 151.4095 60.0022 32.0000 1.9760 1.9764 417.2814 417.3873 0.0159 -1.0000 -1.0000 4422663 1583318704.50 151.4095 60.0022 32.0000 1.9769 1.9773 417.1113 417.2164 0.0158 -1.0000 -1.0000 4422726 1583318704.60 151.4095 60.0022 32.0000 1.9765 1.9769 417.2935 417.3991 0.0159 -1.0000 -1.0000 4422960 1583318704.70 151.4095 60.0022 32.0000 1.9768 1.9772 417.3444 417.4494 0.0158 -1.0000 -1.0000 4423023 1583318704.80 151.4780 60.0025 32.0000 1.9764 1.9769 417.3645 417.4698 0.0159 -1.0000 -1.0000 4423085 1583318704.90 151.4780 60.0025 32.0000 1.9767 1.9771 417.3338 417.4401 0.0160 -1.0000 -1.0000 4423148 1583318705.00 151.4780 60.0025 32.0000 1.9767 1.9771 417.3145 417.4192 0.0158 -1.0000 -1.0000 4423226 1583318705.10 151.4780 60.0025 32.0000 1.9765 1.9770 417.1738 417.2793 0.0159 -1.0000 -1.0000 4423460 1583318705.20 151.4780 60.0025 32.0000 1.9765 1.9769 417.2322 417.3374 0.0157 -1.0000 -1.0000 4423538 1583318705.30 151.4811 60.0025 32.0000 1.9766 1.9770 417.3220 417.4265 0.0157 -1.0000 -1.0000 4423601 1583318705.40 151.4839 60.0025 32.0000 1.9763 1.9767 417.4051 417.5103 0.0159 -1.0000 -1.0000 4423663 1583318705.50 151.4839 60.0025 32.0000 1.9763 1.9767 417.3441 417.4493 0.0158 -1.0000 -1.0000 4423726 1583318705.60 151.4839 60.0025 32.0000 1.9768 1.9772 417.2500 417.3553 0.0159 -1.0000 -1.0000 4423788 1583318705.70 151.4839 60.0025 32.0000 1.9763 1.9767 417.2282 417.3340 0.0159 -1.0000 -1.0000 4423976 1583318705.80 151.4839 60.0025 32.0000 1.9756 1.9760 417.3198 417.4251 0.0159 -1.0000 -1.0000 4424054 1583318705.90 151.4938 60.0025 32.0000 1.9756 1.9760 417.3721 417.4773 0.0159 -1.0000 -1.0000 4424116 1583318706.00 151.4938 60.0025 32.0000 1.9757 1.9761 417.3889 417.4953 0.0159 -1.0000 -1.0000 4424179 1583318706.10 151.4938 60.0025 32.0000 1.9770 1.9774 417.1696 417.2749 0.0159 -1.0000 -1.0000 4424241 1583318706.20 151.4938 60.0025 32.0000 1.9762 1.9766 417.1502 417.2548 0.0157 -1.0000 -1.0000 4424476 1583318706.30 151.4938 60.0025 32.0000 1.9758 1.9762 417.3699 417.4752 0.0158 -1.0000 -1.0000 4424538 1583318706.40 151.4938 60.0025 32.0000 1.9759 1.9763 417.3515 417.4567 0.0158 -1.0000 -1.0000 4424601 1583318706.50 151.5057 60.0025 32.0000 1.9764 1.9768 417.3099 417.4161 0.0160 -1.0000 -1.0000 4424663 1583318706.60 151.5057 60.0025 32.0000 1.9762 1.9766 417.1864 417.2914 0.0158 -1.0000 -1.0000 4424726 1583318706.70 151.5057 60.0025 32.0000 1.9767 1.9771 417.1629 417.2682 0.0159 -1.0000 -1.0000 4425460 1583318706.80 151.5057 60.0025 32.0000 1.9761 1.9766 417.2100 417.3149 0.0157 -1.0000 -1.0000 4425523 1583318706.90 151.5057 60.0025 32.0000 1.9756 1.9760 417.3849 417.4902 0.0159 -1.0000 -1.0000 4425585 1583318707.00 151.5306 60.0025 32.0000 1.9750 1.9754 417.4086 417.5155 0.0160 -1.0000 -1.0000 4425648 1583318707.10 151.5306 60.0025 32.0000 1.9756 1.9760 417.3739 417.4795 0.0159 -1.0000 -1.0000 4425710 1583318707.20 151.5306 60.0025 32.0000 1.9765 1.9769 417.2258 417.3321 0.0160 -1.0000 -1.0000 4425788 1583318707.30 151.5306 60.0025 32.0000 1.9766 1.9770 417.1492 417.2532 0.0157 -1.0000 -1.0000 4425851 1583318707.40 151.5306 60.0025 32.0000 1.9764 1.9768 417.2890 417.3945 0.0158 -1.0000 -1.0000 4425913 1583318707.50 151.5454 60.0025 32.0000 1.9762 1.9766 417.4428 417.5489 0.0160 -1.0000 -1.0000 4425991 1583318707.60 151.5708 60.0025 32.0000 1.9757 1.9761 417.3527 417.4579 0.0159 -1.0000 -1.0000 4426054 1583318707.70 151.5708 60.0025 32.0000 1.9765 1.9769 417.3140 417.4204 0.0160 -1.0000 -1.0000 4426194 1583318707.80 151.5708 60.0025 32.0000 1.9772 1.9776 417.2224 417.3269 0.0156 -1.0000 -1.0000 4426257 1583318707.90 151.5708 60.0025 32.0000 1.9768 1.9772 417.1643 417.2696 0.0158 -1.0000 -1.0000 4426319 1583318708.00 151.5708 60.0025 32.0000 1.9763 1.9767 417.2665 417.3720 0.0159 -1.0000 -1.0000 4426382 1583318708.10 151.5240 60.0025 32.0000 1.9757 1.9761 417.3783 417.4833 0.0157 -1.0000 -1.0000 4426460 1583318708.20 151.5240 60.0025 32.0000 1.9757 1.9761 417.4774 417.5829 0.0158 -1.0000 -1.0000 4426945 1583318708.30 151.5240 60.0025 32.0000 1.9759 1.9763 417.3892 417.4943 0.0158 -1.0000 -1.0000 4427007 1583318708.40 151.5240 60.0025 32.0000 1.9757 1.9761 417.3418 417.4467 0.0158 -1.0000 -1.0000 4427069 1583318708.50 151.5240 60.0025 32.0000 1.9754 1.9758 417.3542 417.4593 0.0158 -1.0000 -1.0000 4427132 1583318708.60 151.5240 60.0025 32.0000 1.9760 1.9764 417.4091 417.5147 0.0158 -1.0000 -1.0000 4427195 1583318708.70 151.5561 60.0025 32.0000 1.9776 1.9780 417.2492 417.3546 0.0158 -1.0000 -1.0000 4427273 1583318708.80 151.5686 60.0025 32.0000 1.9766 1.9770 417.1382 417.2436 0.0159 -1.0000 -1.0000 4427351 1583318708.90 151.5686 60.0025 32.0000 1.9768 1.9772 417.2646 417.3691 0.0157 -1.0000 -1.0000 4427413 1583318709.00 151.5686 60.0025 32.0000 1.9767 1.9772 417.3342 417.4403 0.0159 -1.0000 -1.0000 4427492 1583318709.10 151.5686 60.0025 32.0000 1.9763 1.9767 417.3253 417.4301 0.0157 -1.0000 -1.0000 4427554 1583318709.20 151.5686 60.0025 32.0000 1.9766 1.9770 417.2711 417.3754 0.0157 -1.0000 -1.0000 4427616 1583318709.30 151.4565 60.0025 32.0000 1.9761 1.9765 417.1041 417.2088 0.0158 -1.0000 -1.0000 4427679 1583318709.40 151.4565 60.0025 32.0000 1.9769 1.9773 417.1659 417.2717 0.0159 -1.0000 -1.0000 4427741 1583318709.50 151.4565 60.0025 32.0000 1.9768 1.9772 417.2850 417.3903 0.0158 -1.0000 -1.0000 4427819 1583318709.60 151.4565 60.0025 32.0000 1.9760 1.9764 417.3862 417.4908 0.0157 -1.0000 -1.0000 4427882 1583318709.70 151.4565 60.0025 32.0000 1.9761 1.9765 417.2613 417.3667 0.0159 -1.0000 -1.0000 4427944 1583318709.80 151.3923 60.0028 32.0000 1.9761 1.9765 417.2157 417.3216 0.0159 -1.0000 -1.0000 4428023 1583318709.90 151.3923 60.0028 32.0000 1.9771 1.9775 417.1232 417.2290 0.0159 -1.0000 -1.0000 4428085 1583318710.00 151.3923 60.0028 32.0000 1.9763 1.9768 417.0642 417.1694 0.0159 -1.0000 -1.0000 4428148 1583318710.10 151.3923 60.0028 32.0000 1.9755 1.9759 417.2575 417.3631 0.0158 -1.0000 -1.0000 4428210 1583318710.20 151.3923 60.0028 32.0000 1.9757 1.9761 417.3282 417.4338 0.0159 -1.0000 -1.0000 4428273 1583318710.30 151.3923 60.0028 32.0000 1.9762 1.9766 417.3187 417.4237 0.0158 -1.0000 -1.0000 4428460 1583318710.40 151.4126 60.0028 32.0000 1.9767 1.9771 417.1159 417.2204 0.0158 -1.0000 -1.0000 4428538 1583318710.50 151.4312 60.0028 32.0000 1.9771 1.9775 417.1078 417.2131 0.0158 -1.0000 -1.0000 4428601 1583318710.60 151.4312 60.0028 32.0000 1.9767 1.9771 417.0854 417.1904 0.0158 -1.0000 -1.0000 4428663 1583318710.70 151.4312 60.0028 32.0000 1.9757 1.9761 417.3945 417.4988 0.0158 -1.0000 -1.0000 4428726 1583318710.80 151.4312 60.0028 32.0000 1.9761 1.9765 417.4436 417.5494 0.0159 -1.0000 -1.0000 4428960 1583318710.90 151.4312 60.0028 32.0000 1.9760 1.9764 417.2947 417.4004 0.0159 -1.0000 -1.0000 4429023 1583318711.00 151.4333 60.0028 32.0000 1.9768 1.9772 417.2542 417.3599 0.0158 -1.0000 -1.0000 4429101 1583318711.10 151.4348 60.0028 32.0000 1.9765 1.9769 417.2386 417.3444 0.0159 -1.0000 -1.0000 4429163 1583318711.20 151.4348 60.0028 32.0000 1.9761 1.9765 417.3255 417.4305 0.0157 -1.0000 -1.0000 4429242 1583318711.30 151.4348 60.0028 32.0000 1.9756 1.9760 417.4561 417.5619 0.0159 -1.0000 -1.0000 4430304 1583318711.40 151.4348 60.0028 32.0000 1.9758 1.9762 417.3748 417.4810 0.0160 -1.0000 -1.0000 4430366 1583318711.50 151.4348 60.0028 32.0000 1.9775 1.9779 417.2191 417.3243 0.0157 -1.0000 -1.0000 4430444 1583318711.60 151.4441 60.0028 32.0000 1.9773 1.9777 417.2081 417.3134 0.0159 -1.0000 -1.0000 4430507 1583318711.70 151.4441 60.0028 32.0000 1.9768 1.9772 417.2216 417.3268 0.0158 -1.0000 -1.0000 4430569 1583318711.80 151.4441 60.0028 32.0000 1.9764 1.9768 417.2934 417.3985 0.0158 -1.0000 -1.0000 4430726 1583318711.90 151.4441 60.0028 32.0000 1.9765 1.9770 417.3720 417.4775 0.0159 -1.0000 -1.0000 4430788 1583318712.00 151.4441 60.0028 32.0000 1.9769 1.9773 417.2112 417.3171 0.0158 -1.0000 -1.0000 4430851 1583318712.10 151.4994 60.0028 32.0000 1.9769 1.9773 417.2185 417.3231 0.0158 -1.0000 -1.0000 4430929 1583318712.20 151.4994 60.0028 32.0000 1.9760 1.9764 417.2125 417.3178 0.0158 -1.0000 -1.0000 4430992 1583318712.30 151.4994 60.0028 32.0000 1.9765 1.9769 417.2964 417.4015 0.0158 -1.0000 -1.0000 4431054 1583318712.40 151.4994 60.0028 32.0000 1.9761 1.9765 417.3490 417.4544 0.0159 -1.0000 -1.0000 4431116 1583318712.50 151.4994 60.0028 32.0000 1.9767 1.9771 417.3699 417.4752 0.0158 -1.0000 -1.0000 4431195 1583318712.60 151.4998 60.0028 32.0000 1.9766 1.9770 417.1652 417.2710 0.0159 -1.0000 -1.0000 4431257 1583318712.70 151.5015 60.0028 32.0000 1.9768 1.9773 417.1534 417.2592 0.0159 -1.0000 -1.0000 4431335 1583318712.80 151.5015 60.0028 32.0000 1.9763 1.9767 417.2729 417.3774 0.0157 -1.0000 -1.0000 4431398 1583318712.90 151.5015 60.0028 32.0000 1.9760 1.9764 417.3129 417.4188 0.0159 -1.0000 -1.0000 4431460 1583318713.00 151.5015 60.0028 32.0000 1.9767 1.9771 417.2249 417.3302 0.0158 -1.0000 -1.0000 4431523 1583318713.10 151.5015 60.0028 32.0000 1.9769 1.9773 417.1956 417.3010 0.0159 -1.0000 -1.0000 4431585 1583318713.20 151.5015 60.0028 32.0000 1.9765 1.9769 417.1813 417.2871 0.0160 -1.0000 -1.0000 4431663 1583318713.30 151.5015 60.0028 32.0000 1.9762 1.9766 417.2949 417.4004 0.0158 -1.0000 -1.0000 4431944 1583318713.40 151.5015 60.0028 32.0000 1.9747 1.9751 417.4296 417.5347 0.0158 -1.0000 -1.0000 4432007 1583318713.50 151.5015 60.0028 32.0000 1.9757 1.9761 417.3258 417.4315 0.0160 -1.0000 -1.0000 4432085 1583318713.60 151.5015 60.0028 32.0000 1.9763 1.9767 417.2452 417.3493 0.0157 -1.0000 -1.0000 4432132 1583318713.70 151.5174 60.0028 32.0000 1.9759 1.9763 417.2279 417.3337 0.0159 -1.0000 -1.0000 4432210 1583318713.80 151.5456 60.0028 32.0000 1.9763 1.9767 417.1026 417.2078 0.0158 -1.0000 -1.0000 4432679 1583318713.90 151.5456 60.0028 32.0000 1.9765 1.9769 417.1867 417.2930 0.0160 -1.0000 -1.0000 4432741 1583318714.00 151.5456 60.0028 32.0000 1.9770 1.9774 417.3186 417.4250 0.0160 -1.0000 -1.0000 4432804 1583318714.10 151.5456 60.0028 32.0000 1.9751 1.9755 417.3467 417.4524 0.0159 -1.0000 -1.0000 4432882 1583318714.20 151.5456 60.0028 32.0000 1.9764 1.9768 417.2654 417.3710 0.0159 -1.0000 -1.0000 4432945 1583318714.30 151.5434 60.0028 32.0000 1.9769 1.9773 417.1731 417.2791 0.0159 -1.0000 -1.0000 4433007 1583318714.40 151.5366 60.0028 32.0000 1.9769 1.9773 417.1936 417.2989 0.0159 -1.0000 -1.0000 4433195 1583318714.50 151.5366 60.0028 32.0000 1.9762 1.9766 417.2759 417.3816 0.0159 -1.0000 -1.0000 4433257 1583318714.60 151.5366 60.0028 32.0000 1.9753 1.9757 417.3562 417.4611 0.0159 -1.0000 -1.0000 4433319 1583318714.70 151.5366 60.0028 32.0000 1.9755 1.9759 417.3062 417.4129 0.0160 -1.0000 -1.0000 4433398 1583318714.80 151.5366 60.0028 32.0000 1.9755 1.9759 417.3146 417.4201 0.0158 -1.0000 -1.0000 4433492 1583318714.90 151.4575 60.0026 32.0000 1.9766 1.9770 417.0896 417.1948 0.0159 -1.0000 -1.0000 4433554 1583318715.00 151.4433 60.0022 32.0000 1.9776 1.9780 417.1140 417.2199 0.0159 -1.0000 -1.0000 4433632 1583318715.10 151.4433 60.0022 32.0000 1.9768 1.9772 417.2176 417.3233 0.0159 -1.0000 -1.0000 4433694 1583318715.20 151.4433 60.0022 32.0000 1.9759 1.9763 417.3494 417.4539 0.0157 -1.0000 -1.0000 4433773 1583318715.30 151.4433 60.0022 32.0000 1.9766 1.9770 417.2140 417.3191 0.0158 -1.0000 -1.0000 4433835 1583318715.40 151.4522 60.0022 32.0000 1.9763 1.9767 417.1364 417.2412 0.0158 -1.0000 -1.0000 4433898 1583318715.50 151.4722 60.0022 32.0000 1.9764 1.9768 417.3055 417.4106 0.0158 -1.0000 -1.0000 4433960 1583318715.60 151.4722 60.0022 32.0000 1.9764 1.9768 417.3910 417.4962 0.0159 -1.0000 -1.0000 4434023 1583318715.70 151.4722 60.0022 32.0000 1.9771 1.9775 417.3070 417.4125 0.0159 -1.0000 -1.0000 4434085 1583318715.80 151.4722 60.0022 32.0000 1.9773 1.9777 417.1744 417.2798 0.0159 -1.0000 -1.0000 4434163 1583318715.90 151.4722 60.0022 32.0000 1.9764 1.9768 417.1323 417.2369 0.0156 -1.0000 -1.0000 4434226 1583318716.00 151.4347 60.0022 32.0000 1.9765 1.9769 417.2684 417.3732 0.0157 -1.0000 -1.0000 4434288 1583318716.10 151.4347 60.0022 32.0000 1.9761 1.9765 417.3499 417.4535 0.0156 -1.0000 -1.0000 4434366 1583318716.20 151.4347 60.0022 32.0000 1.9756 1.9761 417.3523 417.4573 0.0158 -1.0000 -1.0000 4434429 1583318716.30 151.4347 60.0022 32.0000 1.9763 1.9767 417.2894 417.3950 0.0159 -1.0000 -1.0000 4434491 1583318716.40 151.4347 60.0022 32.0000 1.9764 1.9769 417.1553 417.2614 0.0159 -1.0000 -1.0000 4434976 1583318716.50 151.4818 60.0022 32.0000 1.9763 1.9767 417.2884 417.3933 0.0158 -1.0000 -1.0000 4435038 1583318716.60 151.4930 60.0022 32.0000 1.9763 1.9767 417.4082 417.5146 0.0161 -1.0000 -1.0000 4435101 1583318716.70 151.4930 60.0022 32.0000 1.9755 1.9760 417.4732 417.5785 0.0158 -1.0000 -1.0000 4435163 1583318716.80 151.4930 60.0022 32.0000 1.9765 1.9769 417.3513 417.4573 0.0159 -1.0000 -1.0000 4435242 1583318716.90 151.4930 60.0022 32.0000 1.9762 1.9766 417.2987 417.4044 0.0158 -1.0000 -1.0000 4435460 1583318717.00 151.4930 60.0022 32.0000 1.9763 1.9767 417.1315 417.2375 0.0159 -1.0000 -1.0000 4435538 1583318717.10 151.4843 60.0022 32.0000 1.9769 1.9773 417.1376 417.2433 0.0160 -1.0000 -1.0000 4435601 1583318717.20 151.4843 60.0022 32.0000 1.9758 1.9762 417.2510 417.3571 0.0159 -1.0000 -1.0000 4435663 1583318717.30 151.4843 60.0022 32.0000 1.9757 1.9761 417.4076 417.5122 0.0157 -1.0000 -1.0000 4435741 1583318717.40 151.4843 60.0022 32.0000 1.9763 1.9767 417.4084 417.5137 0.0158 -1.0000 -1.0000 4435976 1583318717.50 151.4843 60.0022 32.0000 1.9757 1.9761 417.3661 417.4713 0.0158 -1.0000 -1.0000 4436038 1583318717.60 151.4893 60.0022 32.0000 1.9766 1.9770 417.2914 417.3970 0.0159 -1.0000 -1.0000 4436101 1583318717.70 151.5303 60.0022 32.0000 1.9760 1.9764 417.3541 417.4584 0.0157 -1.0000 -1.0000 4436179 1583318717.80 151.5303 60.0022 32.0000 1.9755 1.9759 417.3345 417.4395 0.0158 -1.0000 -1.0000 4436366 1583318717.90 151.5303 60.0022 32.0000 1.9759 1.9763 417.3729 417.4775 0.0159 -1.0000 -1.0000 4436429 1583318718.00 151.5303 60.0022 32.0000 1.9768 1.9772 417.3173 417.4217 0.0157 -1.0000 -1.0000 4436491 1583318718.10 151.5303 60.0022 32.0000 1.9765 1.9769 417.2520 417.3574 0.0159 -1.0000 -1.0000 4436569 1583318718.20 151.5641 60.0022 32.0000 1.9757 1.9761 417.3468 417.4526 0.0158 -1.0000 -1.0000 4436632 1583318718.30 151.5641 60.0022 32.0000 1.9755 1.9759 417.3753 417.4807 0.0159 -1.0000 -1.0000 4436694 1583318718.40 151.5641 60.0022 32.0000 1.9758 1.9762 417.4374 417.5437 0.0159 -1.0000 -1.0000 4437179 1583318718.50 151.5641 60.0022 32.0000 1.9762 1.9767 417.1671 417.2722 0.0158 -1.0000 -1.0000 4437242 1583318718.60 151.5641 60.0022 32.0000 1.9762 1.9766 417.1451 417.2498 0.0158 -1.0000 -1.0000 4437304 1583318718.70 151.5641 60.0022 32.0000 1.9759 1.9763 417.1881 417.2931 0.0158 -1.0000 -1.0000 4437382 1583318718.80 151.5175 60.0022 32.0000 1.9748 1.9752 417.3750 417.4804 0.0159 -1.0000 -1.0000 4437445 1583318718.90 151.5175 60.0022 32.0000 1.9755 1.9760 417.3832 417.4892 0.0159 -1.0000 -1.0000 4437507 1583318719.00 151.5175 60.0022 32.0000 1.9762 1.9766 417.2330 417.3374 0.0157 -1.0000 -1.0000 4437694 1583318719.10 151.5175 60.0022 32.0000 1.9768 1.9772 417.1715 417.2772 0.0159 -1.0000 -1.0000 4437757 1583318719.20 151.5175 60.0022 32.0000 1.9763 1.9767 417.1931 417.2981 0.0157 -1.0000 -1.0000 4437835 1583318719.30 151.4771 60.0022 32.0000 1.9764 1.9768 417.2737 417.3781 0.0157 -1.0000 -1.0000 4437898 1583318719.40 151.4771 60.0022 32.0000 1.9756 1.9760 417.3066 417.4131 0.0159 -1.0000 -1.0000 4437960 1583318719.50 151.4771 60.0022 32.0000 1.9756 1.9760 417.3966 417.5012 0.0158 -1.0000 -1.0000 4438210 1583318719.60 151.4771 60.0022 32.0000 1.9762 1.9766 417.3087 417.4144 0.0159 -1.0000 -1.0000 4438273 1583318719.70 151.4771 60.0022 32.0000 1.9760 1.9764 417.2906 417.3959 0.0159 -1.0000 -1.0000 4438335 1583318719.80 151.4628 60.0022 32.0000 1.9762 1.9766 417.1965 417.3024 0.0159 -1.0000 -1.0000 4438413 1583318719.90 151.4600 60.0023 32.0000 1.9763 1.9767 417.2872 417.3928 0.0158 -1.0000 -1.0000 4438476 1583318720.00 151.4600 60.0023 32.0000 1.9760 1.9764 417.5059 417.6105 0.0157 -1.0000 -1.0000 4438695 1583318720.10 151.4600 60.0023 32.0000 1.9757 1.9761 417.3303 417.4353 0.0158 -1.0000 -1.0000 4438773 1583318720.20 151.4600 60.0023 32.0000 1.9765 1.9769 417.3246 417.4300 0.0160 -1.0000 -1.0000 4438835 1583318720.30 151.4600 60.0023 32.0000 1.9773 1.9777 417.1507 417.2560 0.0158 -1.0000 -1.0000 4438898 1583318720.40 151.4600 60.0023 32.0000 1.9768 1.9772 417.2243 417.3293 0.0158 -1.0000 -1.0000 4438976 1583318720.50 151.4565 60.0023 32.0000 1.9766 1.9770 417.3562 417.4622 0.0159 -1.0000 -1.0000 4439038 1583318720.60 151.4565 60.0023 32.0000 1.9764 1.9768 417.4428 417.5485 0.0159 -1.0000 -1.0000 4439101 1583318720.70 151.4565 60.0023 32.0000 1.9763 1.9768 417.2912 417.3969 0.0159 -1.0000 -1.0000 4439163 1583318720.80 151.4565 60.0023 32.0000 1.9764 1.9768 417.2347 417.3403 0.0159 -1.0000 -1.0000 4439226 1583318720.90 151.4565 60.0023 32.0000 1.9770 1.9774 417.1802 417.2855 0.0159 -1.0000 -1.0000 4439288 1583318721.00 151.4565 60.0023 32.0000 1.9764 1.9768 417.2082 417.3126 0.0158 -1.0000 -1.0000 4439366 1583318721.10 151.4807 60.0023 32.0000 1.9761 1.9765 417.4843 417.5903 0.0159 -1.0000 -1.0000 4439429 1583318721.20 151.4807 60.0023 32.0000 1.9769 1.9773 417.3366 417.4427 0.0159 -1.0000 -1.0000 4439507 1583318721.30 151.4807 60.0023 32.0000 1.9770 1.9774 417.1653 417.2712 0.0159 -1.0000 -1.0000 4439569 1583318721.40 151.4807 60.0023 32.0000 1.9771 1.9775 417.3549 417.4604 0.0158 -1.0000 -1.0000 4439632 1583318721.50 151.4807 60.0023 32.0000 1.9766 1.9770 417.5206 417.6260 0.0158 -1.0000 -1.0000 4439710 1583318721.60 151.4752 60.0023 32.0000 1.9760 1.9765 417.3863 417.4917 0.0158 -1.0000 -1.0000 4439773 1583318721.70 151.4752 60.0023 32.0000 1.9757 1.9761 417.3570 417.4627 0.0159 -1.0000 -1.0000 4439835 1583318721.80 151.4752 60.0023 32.0000 1.9776 1.9780 417.3305 417.4356 0.0158 -1.0000 -1.0000 4439913 1583318721.90 151.4752 60.0023 32.0000 1.9775 1.9779 417.2037 417.3096 0.0160 -1.0000 -1.0000 4439976 1583318722.00 151.4752 60.0023 32.0000 1.9774 1.9778 417.2468 417.3524 0.0159 -1.0000 -1.0000 4440257 1583318722.10 151.4885 60.0023 32.0000 1.9766 1.9770 417.3255 417.4311 0.0159 -1.0000 -1.0000 4440335 1583318722.20 151.5009 60.0023 32.0000 1.9762 1.9766 417.3861 417.4925 0.0161 -1.0000 -1.0000 4440398 1583318722.30 151.5009 60.0023 32.0000 1.9767 1.9771 417.3616 417.4678 0.0159 -1.0000 -1.0000 4440460 1583318722.40 151.5009 60.0023 32.0000 1.9770 1.9774 417.1634 417.2683 0.0158 -1.0000 -1.0000 4440538 1583318722.50 151.5009 60.0023 32.0000 1.9773 1.9777 417.2359 417.3413 0.0159 -1.0000 -1.0000 4440929 1583318722.60 151.5009 60.0023 32.0000 1.9762 1.9766 417.4059 417.5117 0.0159 -1.0000 -1.0000 4440992 1583318722.70 151.5009 60.0023 32.0000 1.9754 1.9758 417.5092 417.6148 0.0159 -1.0000 -1.0000 4441069 1583318722.80 151.5009 60.0023 32.0000 1.9760 1.9764 417.3683 417.4744 0.0160 -1.0000 -1.0000 4441132 1583318722.90 151.5009 60.0023 32.0000 1.9768 1.9772 417.2740 417.3796 0.0158 -1.0000 -1.0000 4441195 1583318723.00 151.5009 60.0023 32.0000 1.9772 1.9776 417.1595 417.2651 0.0159 -1.0000 -1.0000 4441257 1583318723.10 151.5009 60.0023 32.0000 1.9766 1.9770 417.2912 417.3963 0.0158 -1.0000 -1.0000 4441445 1583318723.20 151.5217 60.0023 32.0000 1.9760 1.9764 417.3932 417.4980 0.0158 -1.0000 -1.0000 4441507 1583318723.30 151.5246 60.0023 32.0000 1.9756 1.9760 417.3898 417.4943 0.0156 -1.0000 -1.0000 4441569 1583318723.40 151.5327 60.0023 32.0000 1.9761 1.9766 417.2282 417.3326 0.0157 -1.0000 -1.0000 4441632 1583318723.50 151.5443 60.0023 32.0000 1.9767 1.9772 417.1594 417.2649 0.0159 -1.0000 -1.0000 4441710 1583318723.60 151.5443 60.0023 32.0000 1.9770 1.9775 417.1956 417.3017 0.0159 -1.0000 -1.0000 4441773 1583318723.70 151.5443 60.0023 32.0000 1.9762 1.9766 417.2975 417.4033 0.0159 -1.0000 -1.0000 4441835 1583318723.80 151.5480 60.0023 32.0000 1.9754 1.9759 417.3851 417.4910 0.0159 -1.0000 -1.0000 4441913 1583318723.90 151.5480 60.0023 32.0000 1.9755 1.9759 417.3174 417.4234 0.0159 -1.0000 -1.0000 4441976 1583318724.00 151.5480 60.0023 32.0000 1.9759 1.9763 417.2418 417.3474 0.0159 -1.0000 -1.0000 4442038 1583318724.10 151.5480 60.0023 32.0000 1.9767 1.9771 417.1454 417.2517 0.0159 -1.0000 -1.0000 4442444 1583318724.20 151.5480 60.0023 32.0000 1.9764 1.9768 417.2069 417.3122 0.0159 -1.0000 -1.0000 4442507 1583318724.30 151.5428 60.0023 32.0000 1.9761 1.9765 417.3289 417.4346 0.0158 -1.0000 -1.0000 4442569 1583318724.40 151.5428 60.0023 32.0000 1.9758 1.9762 417.2815 417.3865 0.0158 -1.0000 -1.0000 4442648 1583318724.50 151.5428 60.0023 32.0000 1.9759 1.9764 417.2552 417.3600 0.0158 -1.0000 -1.0000 4442710 1583318724.60 151.5428 60.0023 32.0000 1.9769 1.9773 417.1120 417.2177 0.0159 -1.0000 -1.0000 4442992 1583318724.70 151.5428 60.0023 32.0000 1.9773 1.9777 417.1637 417.2696 0.0159 -1.0000 -1.0000 4443054 1583318724.80 151.5450 60.0023 32.0000 1.9766 1.9770 417.1971 417.3021 0.0158 -1.0000 -1.0000 4443116 1583318724.90 151.5747 60.0033 32.0000 1.9761 1.9765 417.3525 417.4594 0.0161 -1.0000 -1.0000 4443179 1583318725.00 151.5747 60.0033 32.0000 1.9759 1.9763 417.3408 417.4466 0.0158 -1.0000 -1.0000 4443257 1583318725.10 151.5747 60.0033 32.0000 1.9768 1.9772 417.2377 417.3428 0.0158 -1.0000 -1.0000 4443523 1583318725.20 151.5747 60.0033 32.0000 1.9772 1.9776 417.1936 417.2986 0.0158 -1.0000 -1.0000 4443585 1583318725.30 151.5747 60.0033 32.0000 1.9768 1.9772 417.2684 417.3743 0.0160 -1.0000 -1.0000 4443648 1583318725.40 151.5282 60.0033 32.0000 1.9761 1.9765 417.3596 417.4656 0.0159 -1.0000 -1.0000 4443710 1583318725.50 151.5282 60.0033 32.0000 1.9758 1.9763 417.3935 417.4985 0.0158 -1.0000 -1.0000 4443788 1583318725.60 151.5282 60.0033 32.0000 1.9765 1.9769 417.3552 417.4608 0.0159 -1.0000 -1.0000 4443991 1583318725.70 151.5282 60.0033 32.0000 1.9766 1.9771 417.1367 417.2427 0.0159 -1.0000 -1.0000 4444054 1583318725.80 151.5282 60.0033 32.0000 1.9769 1.9773 417.2566 417.3621 0.0159 -1.0000 -1.0000 4444116 1583318725.90 151.5345 60.0033 32.0000 1.9763 1.9768 417.3894 417.4958 0.0159 -1.0000 -1.0000 4444179 1583318726.00 151.5354 60.0033 32.0000 1.9763 1.9767 417.4124 417.5188 0.0160 -1.0000 -1.0000 4444241 1583318726.10 151.5354 60.0033 32.0000 1.9765 1.9769 417.1707 417.2763 0.0158 -1.0000 -1.0000 4444710 1583318726.20 151.5354 60.0033 32.0000 1.9773 1.9777 417.2463 417.3510 0.0158 -1.0000 -1.0000 4444773 1583318726.30 151.5354 60.0033 32.0000 1.9778 1.9782 417.3068 417.4123 0.0158 -1.0000 -1.0000 4444819 1583318726.40 151.5344 60.0033 32.0000 1.9774 1.9778 417.1962 417.3007 0.0158 -1.0000 -1.0000 4444898 1583318726.50 151.4948 60.0033 32.0000 1.9766 1.9770 417.4433 417.5498 0.0160 -1.0000 -1.0000 4444992 1583318726.60 151.4948 60.0033 32.0000 1.9759 1.9763 417.3259 417.4315 0.0158 -1.0000 -1.0000 4445210 1583318726.70 151.4948 60.0033 32.0000 1.9766 1.9771 417.3713 417.4759 0.0158 -1.0000 -1.0000 4445288 1583318726.80 151.4948 60.0033 32.0000 1.9772 1.9776 417.2870 417.3931 0.0159 -1.0000 -1.0000 4445351 1583318726.90 151.4948 60.0033 32.0000 1.9769 1.9773 417.3672 417.4726 0.0158 -1.0000 -1.0000 4445429 1583318727.00 151.4948 60.0033 32.0000 1.9762 1.9766 417.4295 417.5350 0.0159 -1.0000 -1.0000 4445507 1583318727.10 151.4540 60.0033 32.0000 1.9762 1.9766 417.4145 417.5185 0.0156 -1.0000 -1.0000 4445569 1583318727.20 151.4540 60.0033 32.0000 1.9776 1.9780 417.2127 417.3175 0.0158 -1.0000 -1.0000 4445694 1583318727.30 151.4540 60.0033 32.0000 1.9765 1.9769 417.1814 417.2869 0.0159 -1.0000 -1.0000 4445757 1583318727.40 151.4540 60.0033 32.0000 1.9763 1.9767 417.2242 417.3298 0.0159 -1.0000 -1.0000 4445819 1583318727.50 151.4540 60.0033 32.0000 1.9762 1.9766 417.4287 417.5348 0.0160 -1.0000 -1.0000 4445898 1583318727.60 151.4870 60.0033 32.0000 1.9765 1.9769 417.3956 417.5015 0.0159 -1.0000 -1.0000 4445960 1583318727.70 151.5589 60.0033 32.0000 1.9764 1.9768 417.3251 417.4307 0.0159 -1.0000 -1.0000 4446694 1583318727.80 151.5589 60.0033 32.0000 1.9765 1.9770 417.2215 417.3297 0.0163 -1.0000 -1.0000 4446788 1583318727.90 151.5589 60.0033 32.0000 1.9769 1.9773 417.1435 417.2497 0.0160 -1.0000 -1.0000 4446851 1583318728.00 151.5589 60.0033 32.0000 1.9769 1.9774 417.2111 417.3168 0.0159 -1.0000 -1.0000 4446913 1583318728.10 151.5589 60.0033 32.0000 1.9773 1.9777 417.2240 417.3303 0.0161 -1.0000 -1.0000 4446992 1583318728.20 151.5589 60.0033 32.0000 1.9773 1.9777 417.1600 417.2653 0.0158 -1.0000 -1.0000 4447054 1583318728.30 151.5589 60.0033 32.0000 1.9767 1.9771 417.2072 417.3125 0.0158 -1.0000 -1.0000 4447116 1583318728.40 151.5589 60.0033 32.0000 1.9770 1.9774 417.2782 417.3835 0.0159 -1.0000 -1.0000 4447195 1583318728.50 151.5589 60.0033 32.0000 1.9760 1.9765 417.3525 417.4577 0.0158 -1.0000 -1.0000 4447242 1583318728.60 151.5589 60.0033 32.0000 1.9762 1.9766 417.4213 417.5280 0.0159 -1.0000 -1.0000 4447304 1583318728.70 151.5531 60.0033 32.0000 1.9765 1.9769 417.3109 417.4161 0.0158 -1.0000 -1.0000 4447382 1583318728.80 151.5469 60.0033 32.0000 1.9772 1.9776 417.1520 417.2575 0.0159 -1.0000 -1.0000 4447444 1583318728.90 151.5469 60.0033 32.0000 1.9770 1.9775 417.2326 417.3389 0.0159 -1.0000 -1.0000 4447507 1583318729.00 151.5469 60.0033 32.0000 1.9756 1.9760 417.3222 417.4271 0.0159 -1.0000 -1.0000 4447585 1583318729.10 151.5469 60.0033 32.0000 1.9763 1.9767 417.3436 417.4499 0.0160 -1.0000 -1.0000 4447648 1583318729.20 151.5469 60.0033 32.0000 1.9769 1.9773 417.2207 417.3272 0.0160 -1.0000 -1.0000 4448241 1583318729.30 151.5319 60.0033 32.0000 1.9772 1.9776 417.1486 417.2553 0.0159 -1.0000 -1.0000 4448304 1583318729.40 151.5319 60.0033 32.0000 1.9759 1.9763 417.2816 417.3868 0.0159 -1.0000 -1.0000 4448366 1583318729.50 151.5319 60.0033 32.0000 1.9756 1.9760 417.3112 417.4178 0.0161 -1.0000 -1.0000 4448444 1583318729.60 151.5319 60.0033 32.0000 1.9761 1.9765 417.2388 417.3451 0.0160 -1.0000 -1.0000 4448507 1583318729.70 151.5319 60.0033 32.0000 1.9770 1.9775 417.1608 417.2662 0.0158 -1.0000 -1.0000 4448569 1583318729.80 151.5305 60.0031 32.0000 1.9766 1.9770 417.0900 417.1954 0.0159 -1.0000 -1.0000 4448648 1583318729.90 151.5268 60.0025 32.0000 1.9765 1.9769 417.0507 417.1569 0.0160 -1.0000 -1.0000 4448710 1583318730.00 151.5268 60.0025 32.0000 1.9758 1.9763 417.3131 417.4189 0.0159 -1.0000 -1.0000 4448773 1583318730.10 151.5268 60.0025 32.0000 1.9759 1.9763 417.2959 417.4021 0.0160 -1.0000 -1.0000 4448851 1583318730.20 151.5268 60.0025 32.0000 1.9756 1.9760 417.2480 417.3537 0.0159 -1.0000 -1.0000 4448913 1583318730.30 151.5268 60.0025 32.0000 1.9762 1.9766 417.2469 417.3537 0.0160 -1.0000 -1.0000 4448976 1583318730.40 151.5268 60.0025 32.0000 1.9758 1.9762 417.3098 417.4158 0.0159 -1.0000 -1.0000 4449038 1583318730.50 151.5268 60.0025 32.0000 1.9755 1.9759 417.3731 417.4783 0.0158 -1.0000 -1.0000 4449101 1583318730.60 151.4694 60.0025 32.0000 1.9755 1.9760 417.3900 417.4961 0.0160 -1.0000 -1.0000 4449163 1583318730.70 151.4668 60.0025 32.0000 1.9766 1.9770 417.2961 417.4025 0.0160 -1.0000 -1.0000 4449242 1583318730.80 151.4668 60.0025 32.0000 1.9765 1.9769 417.2116 417.3182 0.0160 -1.0000 -1.0000 4449429 1583318730.90 151.4668 60.0025 32.0000 1.9762 1.9766 417.1926 417.2977 0.0158 -1.0000 -1.0000 4449492 1583318731.00 151.4668 60.0025 32.0000 1.9755 1.9759 417.1814 417.2868 0.0159 -1.0000 -1.0000 4449554 1583318731.10 151.4668 60.0025 32.0000 1.9760 1.9764 417.2608 417.3673 0.0160 -1.0000 -1.0000 4449616 1583318731.20 151.4668 60.0025 32.0000 1.9756 1.9760 417.2937 417.4003 0.0160 -1.0000 -1.0000 4449694 1583318731.30 151.4668 60.0025 32.0000 1.9761 1.9766 417.3279 417.4332 0.0158 -1.0000 -1.0000 4449976 1583318731.40 151.4668 60.0025 32.0000 1.9773 1.9777 417.1583 417.2632 0.0159 -1.0000 -1.0000 4450038 1583318731.50 151.4668 60.0025 32.0000 1.9771 1.9776 417.2059 417.3117 0.0159 -1.0000 -1.0000 4450116 1583318731.60 151.4668 60.0025 32.0000 1.9763 1.9767 417.3372 417.4422 0.0158 -1.0000 -1.0000 4450179 1583318731.70 151.4668 60.0025 32.0000 1.9760 1.9764 417.4456 417.5518 0.0160 -1.0000 -1.0000 4450241 1583318731.80 151.4668 60.0025 32.0000 1.9760 1.9764 417.3372 417.4430 0.0159 -1.0000 -1.0000 4450304 1583318731.90 151.4668 60.0025 32.0000 1.9773 1.9777 417.2489 417.3545 0.0159 -1.0000 -1.0000 4450491 1583318732.00 151.4668 60.0025 32.0000 1.9772 1.9776 417.1230 417.2287 0.0158 -1.0000 -1.0000 4450554 1583318732.10 151.4668 60.0025 32.0000 1.9769 1.9773 417.2282 417.3335 0.0160 -1.0000 -1.0000 4450632 1583318732.20 151.4630 60.0025 32.0000 1.9759 1.9763 417.3258 417.4318 0.0159 -1.0000 -1.0000 4450694 1583318732.30 151.4558 60.0025 32.0000 1.9761 1.9765 417.3350 417.4408 0.0159 -1.0000 -1.0000 4450757 1583318732.40 151.5090 60.0025 32.0000 1.9761 1.9765 417.3105 417.4163 0.0158 -1.0000 -1.0000 4450835 1583318732.50 151.5090 60.0025 32.0000 1.9772 1.9776 417.2713 417.3756 0.0157 -1.0000 -1.0000 4450898 1583318732.60 151.5090 60.0025 32.0000 1.9772 1.9776 417.2104 417.3153 0.0158 -1.0000 -1.0000 4450960 1583318732.70 151.5090 60.0025 32.0000 1.9771 1.9775 417.3786 417.4840 0.0159 -1.0000 -1.0000 4451038 1583318732.80 151.5090 60.0025 32.0000 1.9760 1.9764 417.4551 417.5608 0.0159 -1.0000 -1.0000 4451085 1583318732.90 151.4737 60.0025 32.0000 1.9765 1.9769 417.4362 417.5426 0.0160 -1.0000 -1.0000 4451179 1583318733.00 151.4737 60.0025 32.0000 1.9770 1.9775 417.2062 417.3120 0.0159 -1.0000 -1.0000 4451242 1583318733.10 151.4737 60.0025 32.0000 1.9770 1.9774 417.0735 417.1791 0.0158 -1.0000 -1.0000 4451304 1583318733.20 151.4737 60.0025 32.0000 1.9772 1.9776 417.0861 417.1913 0.0158 -1.0000 -1.0000 4451382 1583318733.30 151.4737 60.0025 32.0000 1.9765 1.9769 417.2667 417.3730 0.0160 -1.0000 -1.0000 4451445 1583318733.40 151.4737 60.0025 32.0000 1.9761 1.9765 417.3237 417.4295 0.0158 -1.0000 -1.0000 4451507 1583318733.50 151.5229 60.0025 32.0000 1.9763 1.9767 417.3099 417.4149 0.0158 -1.0000 -1.0000 4451585 1583318733.60 151.5229 60.0025 32.0000 1.9767 1.9771 417.3388 417.4456 0.0159 -1.0000 -1.0000 4451648 1583318733.70 151.5229 60.0025 32.0000 1.9771 1.9775 417.2450 417.3501 0.0159 -1.0000 -1.0000 4451710 1583318733.80 151.5229 60.0025 32.0000 1.9769 1.9773 417.2135 417.3188 0.0158 -1.0000 -1.0000 4451773 1583318733.90 151.5229 60.0025 32.0000 1.9759 1.9763 417.4403 417.5451 0.0158 -1.0000 -1.0000 4452226 1583318734.00 151.5532 60.0025 32.0000 1.9757 1.9761 417.3980 417.5045 0.0159 -1.0000 -1.0000 4452288 1583318734.10 151.5754 60.0025 32.0000 1.9764 1.9768 417.3113 417.4162 0.0159 -1.0000 -1.0000 4452366 1583318734.20 151.5754 60.0025 32.0000 1.9770 1.9774 417.0973 417.2024 0.0158 -1.0000 -1.0000 4452429 1583318734.30 151.5754 60.0025 32.0000 1.9772 1.9777 417.1674 417.2734 0.0159 -1.0000 -1.0000 4452491 1583318734.40 151.5754 60.0025 32.0000 1.9761 1.9765 417.3061 417.4114 0.0158 -1.0000 -1.0000 4452773 1583318734.50 151.5754 60.0025 32.0000 1.9758 1.9762 417.4280 417.5344 0.0161 -1.0000 -1.0000 4452851 1583318734.60 151.5754 60.0025 32.0000 1.9762 1.9766 417.2852 417.3902 0.0158 -1.0000 -1.0000 4452898 1583318734.70 151.5754 60.0025 32.0000 1.9767 1.9771 417.2473 417.3536 0.0160 -1.0000 -1.0000 4452976 1583318734.80 151.5528 60.0025 32.0000 1.9762 1.9766 417.1424 417.2482 0.0159 -1.0000 -1.0000 4453038 1583318734.90 151.5665 60.0025 32.0000 1.9765 1.9769 417.2800 417.3855 0.0159 -1.0000 -1.0000 4453226 1583318735.00 151.5665 60.0025 32.0000 1.9760 1.9764 417.3542 417.4608 0.0160 -1.0000 -1.0000 4453304 1583318735.10 151.5665 60.0025 32.0000 1.9764 1.9768 417.3288 417.4348 0.0159 -1.0000 -1.0000 4453366 1583318735.20 151.5054 60.0030 32.0000 1.9765 1.9769 417.1949 417.3007 0.0159 -1.0000 -1.0000 4453429 1583318735.30 151.5054 60.0030 32.0000 1.9769 1.9773 417.1203 417.2262 0.0160 -1.0000 -1.0000 4453492 1583318735.40 151.5054 60.0030 32.0000 1.9767 1.9771 417.1816 417.2873 0.0159 -1.0000 -1.0000 4453554 1583318735.50 151.5054 60.0030 32.0000 1.9757 1.9761 417.3148 417.4201 0.0158 -1.0000 -1.0000 4453804 1583318735.60 151.5057 60.0030 32.0000 1.9758 1.9762 417.3701 417.4765 0.0160 -1.0000 -1.0000 4453866 1583318735.70 151.5060 60.0030 32.0000 1.9756 1.9760 417.4029 417.5091 0.0160 -1.0000 -1.0000 4453929 1583318735.80 151.5060 60.0030 32.0000 1.9762 1.9767 417.2654 417.3709 0.0158 -1.0000 -1.0000 4454007 1583318735.90 151.5060 60.0030 32.0000 1.9768 1.9772 417.1766 417.2829 0.0160 -1.0000 -1.0000 4454069 1583318736.00 151.5060 60.0030 32.0000 1.9764 1.9768 417.1181 417.2228 0.0158 -1.0000 -1.0000 4454460 1583318736.10 151.5060 60.0030 32.0000 1.9760 1.9764 417.3003 417.4066 0.0161 -1.0000 -1.0000 4454523 1583318736.20 151.5060 60.0030 32.0000 1.9761 1.9765 417.2637 417.3707 0.0161 -1.0000 -1.0000 4454585 1583318736.30 151.4793 60.0030 32.0000 1.9767 1.9771 417.3778 417.4830 0.0158 -1.0000 -1.0000 4454648 1583318736.40 151.4793 60.0030 32.0000 1.9767 1.9771 417.1769 417.2826 0.0159 -1.0000 -1.0000 4454726 1583318736.50 151.4793 60.0030 32.0000 1.9765 1.9769 417.2121 417.3182 0.0160 -1.0000 -1.0000 4454960 1583318736.60 151.4793 60.0030 32.0000 1.9761 1.9765 417.2925 417.3998 0.0161 -1.0000 -1.0000 4455023 1583318736.70 151.4793 60.0030 32.0000 1.9755 1.9759 417.3878 417.4935 0.0159 -1.0000 -1.0000 4455101 1583318736.80 151.4497 60.0030 32.0000 1.9760 1.9764 417.3394 417.4453 0.0160 -1.0000 -1.0000 4455163 1583318736.90 151.4458 60.0030 32.0000 1.9773 1.9777 417.2545 417.3599 0.0159 -1.0000 -1.0000 4455226 1583318737.00 151.4458 60.0030 32.0000 1.9777 1.9781 417.1531 417.2592 0.0159 -1.0000 -1.0000 4455507 1583318737.10 151.4458 60.0030 32.0000 1.9771 1.9775 417.1947 417.3006 0.0159 -1.0000 -1.0000 4455569 1583318737.20 151.4458 60.0030 32.0000 1.9762 1.9766 417.3444 417.4504 0.0159 -1.0000 -1.0000 4455648 1583318737.30 151.4458 60.0030 32.0000 1.9761 1.9765 417.3479 417.4533 0.0159 -1.0000 -1.0000 4455710 1583318737.40 151.4929 60.0030 32.0000 1.9770 1.9774 417.2949 417.4009 0.0159 -1.0000 -1.0000 4455773 1583318737.50 151.4929 60.0030 32.0000 1.9769 1.9773 417.2145 417.3199 0.0158 -1.0000 -1.0000 4456007 1583318737.60 151.4929 60.0030 32.0000 1.9775 1.9779 417.2510 417.3575 0.0160 -1.0000 -1.0000 4456069 1583318737.70 151.4929 60.0030 32.0000 1.9759 1.9763 417.3390 417.4446 0.0159 -1.0000 -1.0000 4456132 1583318737.80 151.4929 60.0030 32.0000 1.9760 1.9764 417.4112 417.5170 0.0159 -1.0000 -1.0000 4456210 1583318737.90 151.4938 60.0030 32.0000 1.9767 1.9771 417.3619 417.4686 0.0160 -1.0000 -1.0000 4456273 1583318738.00 151.4940 60.0030 32.0000 1.9775 1.9779 417.3239 417.4303 0.0160 -1.0000 -1.0000 4456460 1583318738.10 151.4940 60.0030 32.0000 1.9767 1.9771 417.1788 417.2840 0.0158 -1.0000 -1.0000 4456523 1583318738.20 151.4940 60.0030 32.0000 1.9774 1.9778 417.1134 417.2193 0.0159 -1.0000 -1.0000 4456601 1583318738.30 151.4940 60.0030 32.0000 1.9773 1.9777 417.1655 417.2710 0.0159 -1.0000 -1.0000 4456663 1583318738.40 151.4995 60.0030 32.0000 1.9768 1.9772 417.2952 417.4011 0.0159 -1.0000 -1.0000 4456742 1583318738.50 151.5624 60.0030 32.0000 1.9769 1.9773 417.3251 417.4312 0.0160 -1.0000 -1.0000 4456960 1583318738.60 151.5624 60.0030 32.0000 1.9781 1.9786 417.1901 417.2969 0.0160 -1.0000 -1.0000 4457023 1583318738.70 151.5624 60.0030 32.0000 1.9775 1.9779 417.2690 417.3744 0.0159 -1.0000 -1.0000 4457101 1583318738.80 151.5624 60.0030 32.0000 1.9767 1.9771 417.2856 417.3909 0.0158 -1.0000 -1.0000 4457163 1583318738.90 151.5624 60.0030 32.0000 1.9761 1.9765 417.4680 417.5735 0.0159 -1.0000 -1.0000 4457226 1583318739.00 151.5360 60.0030 32.0000 1.9755 1.9760 417.3765 417.4824 0.0159 -1.0000 -1.0000 4457304 1583318739.10 151.5192 60.0030 32.0000 1.9758 1.9762 417.2918 417.3978 0.0160 -1.0000 -1.0000 4457476 1583318739.20 151.5192 60.0030 32.0000 1.9770 1.9774 417.1825 417.2894 0.0161 -1.0000 -1.0000 4457538 1583318739.30 151.5192 60.0030 32.0000 1.9767 1.9771 417.0796 417.1859 0.0160 -1.0000 -1.0000 4457632 1583318739.40 151.5192 60.0030 32.0000 1.9771 1.9775 417.1849 417.2910 0.0159 -1.0000 -1.0000 4457694 1583318739.50 151.5192 60.0030 32.0000 1.9762 1.9766 417.1420 417.2484 0.0160 -1.0000 -1.0000 4457773 1583318739.60 151.5336 60.0023 32.0000 1.9764 1.9768 417.3550 417.4626 0.0161 -1.0000 -1.0000 4457944 1583318739.70 151.5351 60.0022 32.0000 1.9768 1.9772 417.1964 417.3017 0.0158 -1.0000 -1.0000 4458023 1583318739.80 151.5351 60.0022 32.0000 1.9772 1.9776 417.1364 417.2419 0.0159 -1.0000 -1.0000 4458085 1583318739.90 151.5351 60.0022 32.0000 1.9769 1.9773 417.2370 417.3432 0.0159 -1.0000 -1.0000 4458148 1583318740.00 151.5351 60.0022 32.0000 1.9757 1.9761 417.1776 417.2830 0.0159 -1.0000 -1.0000 4458210 1583318740.10 151.5351 60.0022 32.0000 1.9762 1.9766 417.3776 417.4842 0.0160 -1.0000 -1.0000 4458757 1583318740.20 151.5333 60.0022 32.0000 1.9761 1.9765 417.3542 417.4598 0.0159 -1.0000 -1.0000 4458819 1583318740.30 151.5283 60.0022 32.0000 1.9764 1.9769 417.2943 417.4017 0.0161 -1.0000 -1.0000 4458882 1583318740.40 151.5283 60.0022 32.0000 1.9770 1.9774 417.1492 417.2549 0.0159 -1.0000 -1.0000 4458960 1583318740.50 151.5283 60.0022 32.0000 1.9770 1.9775 417.1271 417.2324 0.0159 -1.0000 -1.0000 4459007 1583318740.60 151.5283 60.0022 32.0000 1.9763 1.9767 417.2928 417.3988 0.0160 -1.0000 -1.0000 4459242 1583318740.70 151.5283 60.0022 32.0000 1.9763 1.9767 417.2614 417.3679 0.0159 -1.0000 -1.0000 4459319 1583318740.80 151.5040 60.0022 32.0000 1.9763 1.9767 417.1165 417.2212 0.0157 -1.0000 -1.0000 4459382 1583318740.90 151.5040 60.0022 32.0000 1.9763 1.9768 417.1431 417.2489 0.0160 -1.0000 -1.0000 4459460 1583318741.00 151.5040 60.0022 32.0000 1.9764 1.9768 417.1589 417.2645 0.0159 -1.0000 -1.0000 4459523 1583318741.10 151.5040 60.0022 32.0000 1.9755 1.9759 417.3599 417.4660 0.0159 -1.0000 -1.0000 4459710 1583318741.20 151.5040 60.0022 32.0000 1.9760 1.9764 417.3171 417.4231 0.0159 -1.0000 -1.0000 4459788 1583318741.30 151.5040 60.0022 32.0000 1.9766 1.9770 417.2441 417.3497 0.0158 -1.0000 -1.0000 4459851 1583318741.40 151.4568 60.0022 32.0000 1.9761 1.9765 417.1000 417.2052 0.0159 -1.0000 -1.0000 4459913 1583318741.50 151.4568 60.0022 32.0000 1.9769 1.9774 417.1624 417.2680 0.0158 -1.0000 -1.0000 4459991 1583318741.60 151.4568 60.0022 32.0000 1.9764 1.9768 417.3453 417.4514 0.0160 -1.0000 -1.0000 4500210 1583318741.70 151.4568 60.0022 32.0000 1.9760 1.9765 417.3883 417.4943 0.0160 -1.0000 -1.0000 4500273 1583318741.80 151.4568 60.0022 32.0000 1.9764 1.9768 417.3617 417.4685 0.0160 -1.0000 -1.0000 4500351 1583318741.90 151.4608 60.0022 32.0000 1.9768 1.9772 417.2375 417.3442 0.0161 -1.0000 -1.0000 4500413 1583318742.00 151.4649 60.0022 32.0000 1.9768 1.9772 417.2533 417.3590 0.0159 -1.0000 -1.0000 4500476 1583318742.10 151.4649 60.0022 32.0000 1.9769 1.9774 417.1804 417.2861 0.0159 -1.0000 -1.0000 4500726 1583318742.20 151.4649 60.0022 32.0000 1.9762 1.9766 417.3621 417.4682 0.0160 -1.0000 -1.0000 4500788 1583318742.30 151.4649 60.0022 32.0000 1.9762 1.9766 417.3711 417.4770 0.0159 -1.0000 -1.0000 4500851 1583318742.40 151.4649 60.0022 32.0000 1.9767 1.9772 417.2448 417.3502 0.0160 -1.0000 -1.0000 4500913 1583318742.50 151.4799 60.0022 32.0000 1.9771 1.9775 417.1298 417.2352 0.0158 -1.0000 -1.0000 4500976 1583318742.60 151.4799 60.0022 32.0000 1.9770 1.9775 417.1190 417.2251 0.0160 -1.0000 -1.0000 4501210 1583318742.70 151.4799 60.0022 32.0000 1.9768 1.9773 417.2129 417.3184 0.0159 -1.0000 -1.0000 4501288 1583318742.80 151.4799 60.0022 32.0000 1.9761 1.9766 417.3508 417.4574 0.0161 -1.0000 -1.0000 4501351 1583318742.90 151.4799 60.0022 32.0000 1.9756 1.9760 417.4204 417.5268 0.0160 -1.0000 -1.0000 4501413 1583318743.00 151.4904 60.0022 32.0000 1.9764 1.9768 417.3536 417.4595 0.0160 -1.0000 -1.0000 4501476 1583318743.10 151.4908 60.0022 32.0000 1.9774 1.9778 417.2290 417.3357 0.0159 -1.0000 -1.0000 4501538 1583318743.20 151.4908 60.0022 32.0000 1.9761 1.9765 417.2591 417.3644 0.0159 -1.0000 -1.0000 4501976 1583318743.30 151.4908 60.0022 32.0000 1.9759 1.9764 417.3362 417.4432 0.0160 -1.0000 -1.0000 4502038 1583318743.40 151.4908 60.0022 32.0000 1.9759 1.9764 417.3003 417.4060 0.0158 -1.0000 -1.0000 4502101 1583318743.50 151.5119 60.0022 32.0000 1.9767 1.9771 417.2925 417.3979 0.0159 -1.0000 -1.0000 4502179 1583318743.60 151.5541 60.0022 32.0000 1.9768 1.9772 417.2691 417.3761 0.0161 -1.0000 -1.0000 4502242 1583318743.70 151.5541 60.0022 32.0000 1.9763 1.9767 417.1425 417.2493 0.0160 -1.0000 -1.0000 4502476 1583318743.80 151.5541 60.0022 32.0000 1.9768 1.9772 417.1070 417.2126 0.0159 -1.0000 -1.0000 4502538 1583318743.90 151.5541 60.0022 32.0000 1.9758 1.9762 417.2397 417.3451 0.0159 -1.0000 -1.0000 4502601 1583318744.00 151.5541 60.0022 32.0000 1.9761 1.9765 417.2303 417.3362 0.0159 -1.0000 -1.0000 4502663 1583318744.10 151.5372 60.0022 32.0000 1.9760 1.9765 417.2630 417.3686 0.0159 -1.0000 -1.0000 4502741 1583318744.20 151.5372 60.0022 32.0000 1.9767 1.9771 417.1552 417.2601 0.0157 -1.0000 -1.0000 4502960 1583318744.30 151.5372 60.0022 32.0000 1.9755 1.9759 417.1811 417.2855 0.0157 -1.0000 -1.0000 4503054 1583318744.40 151.5372 60.0022 32.0000 1.9753 1.9757 417.3942 417.5004 0.0159 -1.0000 -1.0000 4503132 1583318744.50 151.5372 60.0022 32.0000 1.9761 1.9765 417.3612 417.4669 0.0160 -1.0000 -1.0000 4503210 1583318744.60 151.5372 60.0022 32.0000 1.9761 1.9765 417.2330 417.3397 0.0161 -1.0000 -1.0000 4503273 1583318744.70 151.5208 60.0028 32.0000 1.9768 1.9772 417.1539 417.2602 0.0160 -1.0000 -1.0000 4503351 1583318744.80 151.5208 60.0028 32.0000 1.9768 1.9772 417.1106 417.2166 0.0160 -1.0000 -1.0000 4503413 1583318744.90 151.5208 60.0028 32.0000 1.9758 1.9763 417.2196 417.3258 0.0160 -1.0000 -1.0000 4503476 1583318745.00 151.5208 60.0028 32.0000 1.9756 1.9761 417.3986 417.5055 0.0160 -1.0000 -1.0000 4503538 1583318745.10 151.5208 60.0028 32.0000 1.9762 1.9766 417.2068 417.3124 0.0160 -1.0000 -1.0000 4503601 1583318745.20 151.4849 60.0028 32.0000 1.9770 1.9774 417.2679 417.3743 0.0160 -1.0000 -1.0000 4503694 1583318745.30 151.4733 60.0028 32.0000 1.9768 1.9773 417.1772 417.2832 0.0160 -1.0000 -1.0000 4503773 1583318745.40 151.4733 60.0028 32.0000 1.9762 1.9767 417.3729 417.4792 0.0160 -1.0000 -1.0000 4503835 1583318745.50 151.4733 60.0028 32.0000 1.9760 1.9764 417.4060 417.5120 0.0159 -1.0000 -1.0000 4503913 1583318745.60 151.4733 60.0028 32.0000 1.9764 1.9768 417.3285 417.4342 0.0159 -1.0000 -1.0000 4503976 1583318745.70 151.4733 60.0028 32.0000 1.9767 1.9771 417.2180 417.3245 0.0160 -1.0000 -1.0000 4504038 1583318745.80 151.4953 60.0028 32.0000 1.9777 1.9781 417.1345 417.2398 0.0158 -1.0000 -1.0000 4504116 1583318745.90 151.4953 60.0028 32.0000 1.9766 1.9770 417.1431 417.2485 0.0159 -1.0000 -1.0000 4504179 1583318746.00 151.4953 60.0028 32.0000 1.9766 1.9770 417.2470 417.3534 0.0160 -1.0000 -1.0000 4504257 1583318746.10 151.4953 60.0028 32.0000 1.9758 1.9762 417.3050 417.4103 0.0159 -1.0000 -1.0000 4504335 1583318746.20 151.4953 60.0028 32.0000 1.9762 1.9767 417.1863 417.2924 0.0159 -1.0000 -1.0000 4504507 1583318746.30 151.4230 60.0028 32.0000 1.9764 1.9768 417.1276 417.2331 0.0159 -1.0000 -1.0000 4504569 1583318746.40 151.4230 60.0028 32.0000 1.9770 1.9774 417.1892 417.2965 0.0161 -1.0000 -1.0000 4504648 1583318746.50 151.4230 60.0028 32.0000 1.9762 1.9766 417.2107 417.3172 0.0160 -1.0000 -1.0000 4504710 1583318746.60 151.4230 60.0028 32.0000 1.9763 1.9767 417.2861 417.3922 0.0159 -1.0000 -1.0000 4504773 1583318746.70 151.4230 60.0028 32.0000 1.9771 1.9775 417.1331 417.2398 0.0160 -1.0000 -1.0000 4505007 1583318746.80 151.4266 60.0028 32.0000 1.9770 1.9775 417.0555 417.1609 0.0159 -1.0000 -1.0000 4505069 1583318746.90 151.4311 60.0028 32.0000 1.9762 1.9766 417.1631 417.2691 0.0159 -1.0000 -1.0000 4505132 1583318747.00 151.4311 60.0028 32.0000 1.9762 1.9766 417.2504 417.3568 0.0160 -1.0000 -1.0000 4505210 1583318747.10 151.4311 60.0028 32.0000 1.9761 1.9765 417.3657 417.4715 0.0160 -1.0000 -1.0000 4505273 1583318747.20 151.4311 60.0028 32.0000 1.9768 1.9772 417.3073 417.4139 0.0160 -1.0000 -1.0000 4505507 1583318747.30 151.4311 60.0028 32.0000 1.9772 1.9776 417.1672 417.2727 0.0158 -1.0000 -1.0000 4505569 1583318747.40 151.4311 60.0028 32.0000 1.9770 1.9774 417.0987 417.2037 0.0158 -1.0000 -1.0000 4505632 1583318747.50 151.4311 60.0028 32.0000 1.9759 1.9763 417.1989 417.3045 0.0158 -1.0000 -1.0000 4505710 1583318747.60 151.4311 60.0028 32.0000 1.9760 1.9764 417.2783 417.3843 0.0160 -1.0000 -1.0000 4505773 1583318747.70 151.4536 60.0028 32.0000 1.9763 1.9767 417.3010 417.4072 0.0160 -1.0000 -1.0000 4505835 1583318747.80 151.4536 60.0028 32.0000 1.9770 1.9774 417.1511 417.2572 0.0159 -1.0000 -1.0000 4506023 1583318747.90 151.4536 60.0028 32.0000 1.9775 1.9780 417.1871 417.2930 0.0160 -1.0000 -1.0000 4506085 1583318748.00 151.5050 60.0028 32.0000 1.9764 1.9768 417.2093 417.3152 0.0159 -1.0000 -1.0000 4506148 1583318748.10 151.5050 60.0028 32.0000 1.9762 1.9766 417.3512 417.4568 0.0159 -1.0000 -1.0000 4506210 1583318748.20 151.5050 60.0028 32.0000 1.9759 1.9763 417.3102 417.4158 0.0159 -1.0000 -1.0000 4506288 1583318748.30 151.5050 60.0028 32.0000 1.9760 1.9764 417.3532 417.4600 0.0161 -1.0000 -1.0000 4506507 1583318748.40 151.5050 60.0028 32.0000 1.9770 1.9774 417.2715 417.3779 0.0160 -1.0000 -1.0000 4506585 1583318748.50 151.5121 60.0028 32.0000 1.9771 1.9775 417.2049 417.3106 0.0159 -1.0000 -1.0000 4506648 1583318748.60 151.5121 60.0028 32.0000 1.9768 1.9772 417.2476 417.3545 0.0161 -1.0000 -1.0000 4506710 1583318748.70 151.5121 60.0028 32.0000 1.9757 1.9761 417.3259 417.4318 0.0159 -1.0000 -1.0000 4506773 1583318748.80 151.5121 60.0028 32.0000 1.9758 1.9762 417.3399 417.4459 0.0159 -1.0000 -1.0000 4507007 1583318748.90 151.5121 60.0028 32.0000 1.9764 1.9768 417.1714 417.2769 0.0158 -1.0000 -1.0000 4507069 1583318749.00 151.5065 60.0028 32.0000 1.9764 1.9768 417.1295 417.2344 0.0158 -1.0000 -1.0000 4507148 1583318749.10 151.4915 60.0028 32.0000 1.9764 1.9768 417.2003 417.3076 0.0161 -1.0000 -1.0000 4507210 1583318749.20 151.4915 60.0028 32.0000 1.9752 1.9756 417.3089 417.4154 0.0159 -1.0000 -1.0000 4507273 1583318749.30 151.4915 60.0028 32.0000 1.9759 1.9763 417.3615 417.4671 0.0158 -1.0000 -1.0000 4507507 1583318749.40 151.4915 60.0028 32.0000 1.9759 1.9763 417.2329 417.3402 0.0160 -1.0000 -1.0000 4507569 1583318749.50 151.4915 60.0028 32.0000 1.9770 1.9774 417.1454 417.2505 0.0159 -1.0000 -1.0000 4507648 1583318749.60 151.5056 60.0028 32.0000 1.9771 1.9775 417.1394 417.2451 0.0159 -1.0000 -1.0000 4507710 1583318749.70 151.5056 60.0028 32.0000 1.9760 1.9764 417.2994 417.4052 0.0159 -1.0000 -1.0000 4507773 1583318749.80 151.5056 60.0028 32.0000 1.9758 1.9763 417.2667 417.3735 0.0160 -1.0000 -1.0000 4507991 1583318749.90 151.5056 60.0028 32.0000 1.9753 1.9758 417.1417 417.2475 0.0159 -1.0000 -1.0000 4508054 1583318750.00 151.5056 60.0028 32.0000 1.9761 1.9765 417.1980 417.3041 0.0160 -1.0000 -1.0000 4508116 1583318750.10 151.5056 60.0028 32.0000 1.9758 1.9762 417.2768 417.3825 0.0159 -1.0000 -1.0000 4508179 1583318750.20 151.5056 60.0028 32.0000 1.9757 1.9761 417.2877 417.3940 0.0160 -1.0000 -1.0000 4508241 1583318750.30 151.5056 60.0028 32.0000 1.9756 1.9761 417.3428 417.4497 0.0160 -1.0000 -1.0000 4508304 1583318750.40 151.5056 60.0028 32.0000 1.9770 1.9774 417.1954 417.3014 0.0159 -1.0000 -1.0000 4508992 1583318750.50 151.5056 60.0028 32.0000 1.9765 1.9769 417.1236 417.2299 0.0160 -1.0000 -1.0000 4509054 1583318750.60 151.4999 60.0028 32.0000 1.9771 1.9775 417.1419 417.2484 0.0161 -1.0000 -1.0000 4509132 1583318750.70 151.5409 60.0028 32.0000 1.9763 1.9767 417.1861 417.2925 0.0160 -1.0000 -1.0000 4509195 1583318750.80 151.5409 60.0028 32.0000 1.9758 1.9762 417.4309 417.5369 0.0159 -1.0000 -1.0000 4509257 1583318750.90 151.5409 60.0028 32.0000 1.9758 1.9762 417.3735 417.4790 0.0159 -1.0000 -1.0000 4509382 1583318751.00 151.5409 60.0028 32.0000 1.9756 1.9760 417.3326 417.4389 0.0160 -1.0000 -1.0000 4509460 1583318751.10 151.5409 60.0028 32.0000 1.9760 1.9764 417.1748 417.2815 0.0160 -1.0000 -1.0000 4509523 1583318751.20 151.4824 60.0028 32.0000 1.9768 1.9773 417.2436 417.3489 0.0159 -1.0000 -1.0000 4509601 1583318751.30 151.4824 60.0028 32.0000 1.9759 1.9763 417.3294 417.4352 0.0159 -1.0000 -1.0000 4509663 1583318751.40 151.4824 60.0028 32.0000 1.9764 1.9768 417.4363 417.5425 0.0160 -1.0000 -1.0000 4509726 1583318751.50 151.4824 60.0028 32.0000 1.9768 1.9772 417.2949 417.4013 0.0160 -1.0000 -1.0000 4509788 1583318751.60 151.4824 60.0028 32.0000 1.9770 1.9774 417.1495 417.2559 0.0160 -1.0000 -1.0000 4509851 1583318751.70 151.4528 60.0028 32.0000 1.9769 1.9774 417.1118 417.2180 0.0160 -1.0000 -1.0000 4509913 1583318751.80 151.4389 60.0028 32.0000 1.9769 1.9773 417.3042 417.4103 0.0159 -1.0000 -1.0000 4509991 1583318751.90 151.4389 60.0028 32.0000 1.9761 1.9765 417.3598 417.4655 0.0159 -1.0000 -1.0000 4510304 1583318752.00 151.5094 60.0028 32.0000 1.9763 1.9767 417.4181 417.5241 0.0159 -1.0000 -1.0000 4510366 1583318752.10 151.5150 60.0028 32.0000 1.9767 1.9771 417.2763 417.3822 0.0159 -1.0000 -1.0000 4510429 1583318752.20 151.5150 60.0028 32.0000 1.9770 1.9774 417.1955 417.3014 0.0159 -1.0000 -1.0000 4510491 1583318752.30 151.5150 60.0028 32.0000 1.9771 1.9775 417.2981 417.4043 0.0160 -1.0000 -1.0000 4510554 1583318752.40 151.5150 60.0028 32.0000 1.9762 1.9766 417.4505 417.5567 0.0159 -1.0000 -1.0000 4510710 1583318752.50 151.5150 60.0028 32.0000 1.9772 1.9776 417.5019 417.6085 0.0160 -1.0000 -1.0000 4510773 1583318752.60 151.5150 60.0028 32.0000 1.9770 1.9774 417.3436 417.4492 0.0159 -1.0000 -1.0000 4510835 1583318752.70 151.5150 60.0028 32.0000 1.9767 1.9771 417.0766 417.1822 0.0159 -1.0000 -1.0000 4510913 1583318752.80 151.4581 60.0028 32.0000 1.9772 1.9776 417.2177 417.3235 0.0159 -1.0000 -1.0000 4510976 1583318752.90 151.4572 60.0028 32.0000 1.9769 1.9773 417.1612 417.2663 0.0158 -1.0000 -1.0000 4511038 1583318753.00 151.4572 60.0028 32.0000 1.9762 1.9766 417.3523 417.4583 0.0160 -1.0000 -1.0000 4511273 1583318753.10 151.4572 60.0028 32.0000 1.9762 1.9766 417.3050 417.4101 0.0158 -1.0000 -1.0000 4511335 1583318753.20 151.4572 60.0028 32.0000 1.9772 1.9776 417.2838 417.3904 0.0160 -1.0000 -1.0000 4511413 1583318753.30 151.4565 60.0028 32.0000 1.9762 1.9766 417.1797 417.2855 0.0159 -1.0000 -1.0000 4511476 1583318753.40 151.4489 60.0028 32.0000 1.9775 1.9779 417.1812 417.2870 0.0160 -1.0000 -1.0000 4511523 1583318753.50 151.4489 60.0028 32.0000 1.9761 1.9765 417.2924 417.3995 0.0160 -1.0000 -1.0000 4511773 1583318753.60 151.4489 60.0028 32.0000 1.9762 1.9766 417.2918 417.3971 0.0159 -1.0000 -1.0000 4511835 1583318753.70 151.4489 60.0028 32.0000 1.9763 1.9767 417.2445 417.3499 0.0158 -1.0000 -1.0000 4511898 1583318753.80 151.4489 60.0028 32.0000 1.9771 1.9776 417.1299 417.2346 0.0158 -1.0000 -1.0000 4511976 1583318753.90 151.4489 60.0028 32.0000 1.9760 1.9764 417.2651 417.3715 0.0159 -1.0000 -1.0000 4512038 1583318754.00 151.4489 60.0028 32.0000 1.9760 1.9764 417.4005 417.5057 0.0158 -1.0000 -1.0000 4512257 1583318754.10 151.5314 60.0028 32.0000 1.9754 1.9758 417.4191 417.5247 0.0159 -1.0000 -1.0000 4512335 1583318754.20 151.5097 60.0028 32.0000 1.9770 1.9774 417.3038 417.4095 0.0159 -1.0000 -1.0000 4512398 1583318754.30 151.5097 60.0028 32.0000 1.9774 1.9778 417.1199 417.2262 0.0159 -1.0000 -1.0000 4512460 1583318754.40 151.5097 60.0028 32.0000 1.9765 1.9769 417.1700 417.2760 0.0160 -1.0000 -1.0000 4512538 1583318754.50 151.5646 60.0028 32.0000 1.9769 1.9773 417.1856 417.2927 0.0161 -1.0000 -1.0000 4513085 1583318754.60 151.5943 60.0028 32.0000 1.9764 1.9768 417.4082 417.5146 0.0160 -1.0000 -1.0000 4513148 1583318754.70 151.5943 60.0028 32.0000 1.9768 1.9773 417.2286 417.3352 0.0160 -1.0000 -1.0000 4513210 1583318754.80 151.5943 60.0028 32.0000 1.9769 1.9773 417.1125 417.2190 0.0160 -1.0000 -1.0000 4513273 1583318754.90 151.5947 60.0028 32.0000 1.9771 1.9775 417.1201 417.2265 0.0160 -1.0000 -1.0000 4513335 1583318755.00 151.6086 60.0029 32.0000 1.9764 1.9768 417.3014 417.4080 0.0160 -1.0000 -1.0000 4513476 1583318755.10 151.6086 60.0029 32.0000 1.9763 1.9767 417.3351 417.4418 0.0160 -1.0000 -1.0000 4513538 1583318755.20 151.6086 60.0029 32.0000 1.9768 1.9772 417.4379 417.5444 0.0159 -1.0000 -1.0000 4513616 1583318755.30 151.6086 60.0029 32.0000 1.9763 1.9767 417.3519 417.4567 0.0158 -1.0000 -1.0000 4513679 1583318755.40 151.6086 60.0029 32.0000 1.9759 1.9763 417.1551 417.2608 0.0160 -1.0000 -1.0000 4513741 1583318755.50 151.6269 60.0029 32.0000 1.9764 1.9768 417.0639 417.1690 0.0158 -1.0000 -1.0000 4514054 1583318755.60 151.6269 60.0029 32.0000 1.9767 1.9771 417.2951 417.4009 0.0159 -1.0000 -1.0000 4514116 1583318755.70 151.6269 60.0029 32.0000 1.9764 1.9768 417.3527 417.4577 0.0158 -1.0000 -1.0000 4514179 1583318755.80 151.6269 60.0029 32.0000 1.9770 1.9774 417.2375 417.3436 0.0160 -1.0000 -1.0000 4514257 1583318755.90 151.6269 60.0029 32.0000 1.9765 1.9769 417.1618 417.2675 0.0159 -1.0000 -1.0000 4514319 1583318756.00 151.5708 60.0029 32.0000 1.9766 1.9770 417.2646 417.3714 0.0159 -1.0000 -1.0000 4514382 1583318756.10 151.5018 60.0029 32.0000 1.9759 1.9764 417.2666 417.3716 0.0159 -1.0000 -1.0000 4514460 1583318756.20 151.5018 60.0029 32.0000 1.9761 1.9765 417.3749 417.4809 0.0160 -1.0000 -1.0000 4514523 1583318756.30 151.5018 60.0029 32.0000 1.9770 1.9774 417.3342 417.4409 0.0160 -1.0000 -1.0000 4514585 1583318756.40 151.5018 60.0029 32.0000 1.9772 1.9776 417.1692 417.2751 0.0159 -1.0000 -1.0000 4514648 1583318756.50 151.5018 60.0029 32.0000 1.9767 1.9771 417.1401 417.2450 0.0157 -1.0000 -1.0000 4514710 1583318756.60 151.4481 60.0029 32.0000 1.9758 1.9762 417.3287 417.4342 0.0159 -1.0000 -1.0000 4515069 1583318756.70 151.4481 60.0029 32.0000 1.9759 1.9763 417.3360 417.4417 0.0159 -1.0000 -1.0000 4515148 1583318756.80 151.4481 60.0029 32.0000 1.9769 1.9773 417.3760 417.4816 0.0159 -1.0000 -1.0000 4515210 1583318756.90 151.4481 60.0029 32.0000 1.9768 1.9773 417.2997 417.4056 0.0159 -1.0000 -1.0000 4515273 1583318757.00 151.4481 60.0029 32.0000 1.9765 1.9769 417.1192 417.2254 0.0160 -1.0000 -1.0000 4515351 1583318757.10 151.4642 60.0029 32.0000 1.9768 1.9772 417.1750 417.2818 0.0161 -1.0000 -1.0000 4515413 1583318757.20 151.4858 60.0029 32.0000 1.9765 1.9769 417.3118 417.4180 0.0159 -1.0000 -1.0000 4515476 1583318757.30 151.4858 60.0029 32.0000 1.9762 1.9766 417.4193 417.5248 0.0160 -1.0000 -1.0000 4515538 1583318757.40 151.4858 60.0029 32.0000 1.9760 1.9765 417.4360 417.5412 0.0158 -1.0000 -1.0000 4515601 1583318757.50 151.4858 60.0029 32.0000 1.9768 1.9772 417.2697 417.3762 0.0161 -1.0000 -1.0000 4515679 1583318757.60 151.4858 60.0029 32.0000 1.9775 1.9779 417.2664 417.3733 0.0160 -1.0000 -1.0000 4515741 1583318757.70 151.5160 60.0029 32.0000 1.9769 1.9773 417.2095 417.3151 0.0159 -1.0000 -1.0000 4515804 1583318757.80 151.5160 60.0029 32.0000 1.9765 1.9769 417.2678 417.3730 0.0158 -1.0000 -1.0000 4515882 1583318757.90 151.5160 60.0029 32.0000 1.9759 1.9763 417.3425 417.4480 0.0159 -1.0000 -1.0000 4515944 1583318758.00 151.5160 60.0029 32.0000 1.9757 1.9761 417.3763 417.4822 0.0159 -1.0000 -1.0000 4516007 1583318758.10 151.5160 60.0029 32.0000 1.9769 1.9773 417.3122 417.4186 0.0161 -1.0000 -1.0000 4516851 1583318758.20 151.5635 60.0029 32.0000 1.9771 1.9775 417.2239 417.3299 0.0159 -1.0000 -1.0000 4516913 1583318758.30 151.5635 60.0029 32.0000 1.9773 1.9777 417.0826 417.1892 0.0160 -1.0000 -1.0000 4516976 1583318758.40 151.5635 60.0029 32.0000 1.9759 1.9763 417.2609 417.3663 0.0159 -1.0000 -1.0000 4517054 1583318758.50 151.5635 60.0029 32.0000 1.9756 1.9760 417.2868 417.3926 0.0159 -1.0000 -1.0000 4517116 1583318758.60 151.5635 60.0029 32.0000 1.9764 1.9768 417.2749 417.3803 0.0159 -1.0000 -1.0000 4517179 1583318758.70 151.5635 60.0029 32.0000 1.9767 1.9772 417.2221 417.3285 0.0160 -1.0000 -1.0000 4517257 1583318758.80 151.5785 60.0029 32.0000 1.9770 1.9774 417.1485 417.2554 0.0161 -1.0000 -1.0000 4517319 1583318758.90 151.5785 60.0029 32.0000 1.9758 1.9762 417.2570 417.3634 0.0159 -1.0000 -1.0000 4517382 1583318759.00 151.5785 60.0029 32.0000 1.9758 1.9762 417.3258 417.4309 0.0159 -1.0000 -1.0000 4517445 1583318759.10 151.5785 60.0029 32.0000 1.9760 1.9764 417.3014 417.4070 0.0158 -1.0000 -1.0000 4517507 1583318759.20 151.5785 60.0029 32.0000 1.9755 1.9759 417.3078 417.4132 0.0159 -1.0000 -1.0000 4517585 1583318759.30 151.5110 60.0030 32.0000 1.9760 1.9764 417.1661 417.2716 0.0159 -1.0000 -1.0000 4517648 1583318759.40 151.5110 60.0030 32.0000 1.9767 1.9771 417.0915 417.1973 0.0159 -1.0000 -1.0000 4517710 1583318759.50 151.5110 60.0030 32.0000 1.9764 1.9768 417.2630 417.3684 0.0159 -1.0000 -1.0000 4517788 1583318759.60 151.5110 60.0030 32.0000 1.9762 1.9766 417.2515 417.3579 0.0160 -1.0000 -1.0000 4518007 1583318759.70 151.5110 60.0030 32.0000 1.9764 1.9768 417.3007 417.4067 0.0160 -1.0000 -1.0000 4518069 1583318759.80 151.5110 60.0030 32.0000 1.9767 1.9771 417.2543 417.3602 0.0159 -1.0000 -1.0000 4518148 1583318759.90 151.5110 60.0030 32.0000 1.9767 1.9771 417.1023 417.2091 0.0160 -1.0000 -1.0000 4518210 1583318760.00 151.5110 60.0030 32.0000 1.9761 1.9765 417.1235 417.2289 0.0158 -1.0000 -1.0000 4518273 1583318760.10 151.5110 60.0030 32.0000 1.9755 1.9759 417.2567 417.3618 0.0158 -1.0000 -1.0000 4518569 1583318760.20 151.5110 60.0030 32.0000 1.9751 1.9755 417.3250 417.4312 0.0160 -1.0000 -1.0000 4518632 1583318760.30 151.5110 60.0030 32.0000 1.9763 1.9767 417.3612 417.4674 0.0159 -1.0000 -1.0000 4518694 1583318760.40 151.4913 60.0030 32.0000 1.9765 1.9769 417.2886 417.3940 0.0159 -1.0000 -1.0000 4518773 1583318760.50 151.4711 60.0030 32.0000 1.9768 1.9772 417.1854 417.2915 0.0160 -1.0000 -1.0000 4518835 1583318760.60 151.4711 60.0030 32.0000 1.9766 1.9770 417.2117 417.3176 0.0160 -1.0000 -1.0000 4519835 1583318760.70 151.4711 60.0030 32.0000 1.9764 1.9768 417.2689 417.3750 0.0159 -1.0000 -1.0000 4519898 1583318760.80 151.4711 60.0030 32.0000 1.9761 1.9765 417.2924 417.3975 0.0158 -1.0000 -1.0000 4519960 1583318760.90 151.4711 60.0030 32.0000 1.9760 1.9765 417.3527 417.4589 0.0160 -1.0000 -1.0000 4520038 1583318761.00 151.4603 60.0030 32.0000 1.9760 1.9764 417.2658 417.3720 0.0159 -1.0000 -1.0000 4520101 1583318761.10 151.4603 60.0030 32.0000 1.9773 1.9777 417.1190 417.2256 0.0160 -1.0000 -1.0000 4520163 1583318761.20 151.4603 60.0030 32.0000 1.9773 1.9777 417.2155 417.3220 0.0161 -1.0000 -1.0000 4520241 1583318761.30 151.4603 60.0030 32.0000 1.9765 1.9770 417.2622 417.3687 0.0159 -1.0000 -1.0000 4520304 1583318761.40 151.4603 60.0030 32.0000 1.9760 1.9765 417.3225 417.4277 0.0158 -1.0000 -1.0000 4520366 1583318761.50 151.4661 60.0030 32.0000 1.9756 1.9760 417.3952 417.5007 0.0159 -1.0000 -1.0000 4520429 1583318761.60 151.4964 60.0030 32.0000 1.9770 1.9775 417.1632 417.2698 0.0160 -1.0000 -1.0000 4520491 1583318761.70 151.4964 60.0030 32.0000 1.9777 1.9781 417.1123 417.2187 0.0160 -1.0000 -1.0000 4521007 1583318761.80 151.4964 60.0030 32.0000 1.9775 1.9779 417.1658 417.2714 0.0159 -1.0000 -1.0000 4521085 1583318761.90 151.4964 60.0030 32.0000 1.9769 1.9773 417.2375 417.3437 0.0160 -1.0000 -1.0000 4521148 1583318762.00 151.4964 60.0030 32.0000 1.9763 1.9767 417.3592 417.4652 0.0159 -1.0000 -1.0000 4521210 1583318762.10 151.5057 60.0030 32.0000 1.9764 1.9768 417.3979 417.5044 0.0160 -1.0000 -1.0000 4521288 1583318762.20 151.5057 60.0030 32.0000 1.9768 1.9772 417.2958 417.4010 0.0159 -1.0000 -1.0000 4521351 1583318762.30 151.5057 60.0030 32.0000 1.9771 1.9775 417.1886 417.2945 0.0159 -1.0000 -1.0000 4521413 1583318762.40 151.5057 60.0030 32.0000 1.9765 1.9769 417.0901 417.1951 0.0158 -1.0000 -1.0000 4521507 1583318762.50 151.5057 60.0030 32.0000 1.9764 1.9768 417.2335 417.3392 0.0159 -1.0000 -1.0000 4521569 1583318762.60 151.5057 60.0030 32.0000 1.9760 1.9764 417.3360 417.4424 0.0160 -1.0000 -1.0000 4521632 1583318762.70 151.5023 60.0030 32.0000 1.9769 1.9773 417.1353 417.2412 0.0159 -1.0000 -1.0000 4521694 1583318762.80 151.4992 60.0030 32.0000 1.9774 1.9778 417.0611 417.1664 0.0159 -1.0000 -1.0000 4521773 1583318762.90 151.4992 60.0030 32.0000 1.9768 1.9772 417.1336 417.2397 0.0159 -1.0000 -1.0000 4521835 1583318763.00 151.4992 60.0030 32.0000 1.9764 1.9768 417.1682 417.2740 0.0160 -1.0000 -1.0000 4521898 1583318763.10 151.4992 60.0030 32.0000 1.9761 1.9765 417.3444 417.4502 0.0159 -1.0000 -1.0000 4521960 1583318763.20 151.4992 60.0030 32.0000 1.9758 1.9762 417.2987 417.4044 0.0159 -1.0000 -1.0000 4522038 1583318763.30 151.5406 60.0030 32.0000 1.9755 1.9759 417.2812 417.3877 0.0160 -1.0000 -1.0000 4522101 1583318763.40 151.5406 60.0030 32.0000 1.9760 1.9765 417.1811 417.2874 0.0159 -1.0000 -1.0000 4522163 1583318763.50 151.5406 60.0030 32.0000 1.9767 1.9771 417.1152 417.2199 0.0158 -1.0000 -1.0000 4522241 1583318763.60 151.5406 60.0030 32.0000 1.9760 1.9765 417.0988 417.2045 0.0159 -1.0000 -1.0000 4522304 1583318763.70 151.5406 60.0030 32.0000 1.9765 1.9769 417.1863 417.2919 0.0159 -1.0000 -1.0000 4522366 1583318763.80 151.5406 60.0030 32.0000 1.9768 1.9772 417.1926 417.2990 0.0160 -1.0000 -1.0000 4522429 1583318763.90 151.5406 60.0030 32.0000 1.9762 1.9766 417.1947 417.2999 0.0158 -1.0000 -1.0000 4522491 1583318764.00 151.5406 60.0030 32.0000 1.9768 1.9772 417.0562 417.1619 0.0160 -1.0000 -1.0000 4522554 1583318764.10 151.5406 60.0030 32.0000 1.9773 1.9777 417.1208 417.2265 0.0159 -1.0000 -1.0000 4522632 1583318764.20 151.5406 60.0030 32.0000 1.9760 1.9764 417.2896 417.3950 0.0159 -1.0000 -1.0000 4522694 1583318764.30 151.5406 60.0030 32.0000 1.9763 1.9768 417.4010 417.5069 0.0159 -1.0000 -1.0000 4522757 1583318764.40 151.5365 60.0030 32.0000 1.9760 1.9764 417.2435 417.3490 0.0159 -1.0000 -1.0000 4522835 1583318764.50 151.5365 60.0030 32.0000 1.9759 1.9764 417.2150 417.3206 0.0159 -1.0000 -1.0000 4522898 1583318764.60 151.5365 60.0030 32.0000 1.9767 1.9771 417.2167 417.3221 0.0158 -1.0000 -1.0000 4522960 1583318764.70 151.5365 60.0024 32.0000 1.9769 1.9773 417.1075 417.2133 0.0159 -1.0000 -1.0000 4523038 1583318764.80 151.5401 60.0024 32.0000 1.9763 1.9767 417.2166 417.3218 0.0158 -1.0000 -1.0000 4523101 1583318764.90 151.5401 60.0024 32.0000 1.9756 1.9760 417.3321 417.4375 0.0159 -1.0000 -1.0000 4523163 1583318765.00 151.5401 60.0024 32.0000 1.9757 1.9761 417.1754 417.2816 0.0160 -1.0000 -1.0000 4523226 1583318765.10 151.5401 60.0024 32.0000 1.9766 1.9770 417.0962 417.2024 0.0159 -1.0000 -1.0000 4523288 1583318765.20 151.5401 60.0024 32.0000 1.9764 1.9768 417.0284 417.1340 0.0159 -1.0000 -1.0000 4523366 1583318765.30 151.5401 60.0024 32.0000 1.9762 1.9766 417.2116 417.3182 0.0160 -1.0000 -1.0000 4524023 1583318765.40 151.5401 60.0024 32.0000 1.9758 1.9762 417.3586 417.4638 0.0159 -1.0000 -1.0000 4524085 1583318765.50 151.5155 60.0024 32.0000 1.9770 1.9774 417.2698 417.3763 0.0160 -1.0000 -1.0000 4524163 1583318765.60 151.5155 60.0024 32.0000 1.9767 1.9771 417.1647 417.2698 0.0157 -1.0000 -1.0000 4524226 1583318765.70 151.5155 60.0024 32.0000 1.9772 1.9776 417.0902 417.1962 0.0160 -1.0000 -1.0000 4524288 1583318765.80 151.5155 60.0024 32.0000 1.9768 1.9772 417.0730 417.1796 0.0159 -1.0000 -1.0000 4524366 1583318765.90 151.5155 60.0024 32.0000 1.9765 1.9769 417.1811 417.2861 0.0158 -1.0000 -1.0000 4524429 1583318766.00 151.4581 60.0024 32.0000 1.9758 1.9762 417.2516 417.3574 0.0159 -1.0000 -1.0000 4524491 1583318766.10 151.4303 60.0024 32.0000 1.9762 1.9766 417.2856 417.3913 0.0159 -1.0000 -1.0000 4524569 1583318766.20 151.4303 60.0024 32.0000 1.9771 1.9776 417.0648 417.1707 0.0159 -1.0000 -1.0000 4524632 1583318766.30 151.4303 60.0024 32.0000 1.9762 1.9767 417.2355 417.3413 0.0159 -1.0000 -1.0000 4524726 1583318766.40 151.4303 60.0024 32.0000 1.9769 1.9773 417.1603 417.2666 0.0159 -1.0000 -1.0000 4524788 1583318766.50 151.4303 60.0024 32.0000 1.9765 1.9769 417.3025 417.4084 0.0158 -1.0000 -1.0000 4524851 1583318766.60 151.4611 60.0024 32.0000 1.9760 1.9764 417.3502 417.4554 0.0158 -1.0000 -1.0000 4524913 1583318766.70 151.4611 60.0024 32.0000 1.9770 1.9774 417.3113 417.4173 0.0160 -1.0000 -1.0000 4524992 1583318766.80 151.4611 60.0024 32.0000 1.9775 1.9779 417.0940 417.1997 0.0159 -1.0000 -1.0000 4525288 1583318766.90 151.4611 60.0024 32.0000 1.9770 1.9774 417.2440 417.3495 0.0158 -1.0000 -1.0000 4525351 1583318767.00 151.4611 60.0024 32.0000 1.9758 1.9762 417.3693 417.4750 0.0160 -1.0000 -1.0000 4525429 1583318767.10 151.4611 60.0024 32.0000 1.9766 1.9771 417.3719 417.4785 0.0160 -1.0000 -1.0000 4525492 1583318767.20 151.4611 60.0024 32.0000 1.9766 1.9770 417.3242 417.4297 0.0159 -1.0000 -1.0000 4525569 1583318767.30 151.4611 60.0024 32.0000 1.9770 1.9774 417.2634 417.3698 0.0161 -1.0000 -1.0000 4525741 1583318767.40 151.4611 60.0024 32.0000 1.9763 1.9767 417.3898 417.4959 0.0159 -1.0000 -1.0000 4525804 1583318767.50 151.4611 60.0024 32.0000 1.9760 1.9764 417.4051 417.5111 0.0159 -1.0000 -1.0000 4525882 1583318767.60 151.4611 60.0024 32.0000 1.9770 1.9774 417.3185 417.4243 0.0160 -1.0000 -1.0000 4525944 1583318767.70 151.4611 60.0024 32.0000 1.9777 1.9781 417.2735 417.3802 0.0161 -1.0000 -1.0000 4526007 1583318767.80 151.4129 60.0024 32.0000 1.9776 1.9780 417.1270 417.2333 0.0160 -1.0000 -1.0000 4526257 1583318767.90 151.4129 60.0024 32.0000 1.9763 1.9767 417.2003 417.3065 0.0160 -1.0000 -1.0000 4526319 1583318768.00 151.4129 60.0024 32.0000 1.9764 1.9768 417.2001 417.3064 0.0160 -1.0000 -1.0000 4526382 1583318768.10 151.4129 60.0024 32.0000 1.9755 1.9759 417.2890 417.3943 0.0159 -1.0000 -1.0000 4526444 1583318768.20 151.4129 60.0024 32.0000 1.9759 1.9763 417.2956 417.4014 0.0159 -1.0000 -1.0000 4526523 1583318768.30 151.4624 60.0024 32.0000 1.9765 1.9769 417.3168 417.4224 0.0159 -1.0000 -1.0000 4527038 1583318768.40 151.4624 60.0024 32.0000 1.9766 1.9770 417.1610 417.2664 0.0159 -1.0000 -1.0000 4527116 1583318768.50 151.4624 60.0024 32.0000 1.9767 1.9771 417.3277 417.4335 0.0159 -1.0000 -1.0000 4527179 1583318768.60 151.4624 60.0024 32.0000 1.9762 1.9766 417.3678 417.4738 0.0159 -1.0000 -1.0000 4527242 1583318768.70 151.4624 60.0024 32.0000 1.9760 1.9764 417.3859 417.4917 0.0159 -1.0000 -1.0000 4527319 1583318768.80 151.5048 60.0024 32.0000 1.9765 1.9769 417.2457 417.3509 0.0159 -1.0000 -1.0000 4527382 1583318768.90 151.5598 60.0024 32.0000 1.9765 1.9769 417.1204 417.2258 0.0160 -1.0000 -1.0000 4527445 1583318769.00 151.5598 60.0024 32.0000 1.9763 1.9767 417.1923 417.2986 0.0159 -1.0000 -1.0000 4527507 1583318769.10 151.5598 60.0024 32.0000 1.9759 1.9763 417.3509 417.4570 0.0160 -1.0000 -1.0000 4527569 1583318769.20 151.5598 60.0024 32.0000 1.9765 1.9770 417.3513 417.4574 0.0160 -1.0000 -1.0000 4527648 1583318769.30 151.5598 60.0024 32.0000 1.9761 1.9765 417.3744 417.4806 0.0159 -1.0000 -1.0000 4527710 1583318769.40 151.5526 60.0024 32.0000 1.9763 1.9767 417.2744 417.3815 0.0161 -1.0000 -1.0000 4527773 1583318769.50 151.5526 60.0024 32.0000 1.9762 1.9766 417.1366 417.2415 0.0158 -1.0000 -1.0000 4527851 1583318769.60 151.5526 60.0024 32.0000 1.9762 1.9766 417.3673 417.4730 0.0160 -1.0000 -1.0000 4527913 1583318769.70 151.5526 60.0024 32.0000 1.9754 1.9758 417.5161 417.6223 0.0159 -1.0000 -1.0000 4527976 1583318769.80 151.5526 60.0024 32.0000 1.9763 1.9767 417.3694 417.4762 0.0160 -1.0000 -1.0000 4528054 1583318769.90 151.5562 60.0021 32.0000 1.9761 1.9765 417.2833 417.3883 0.0159 -1.0000 -1.0000 4528116 1583318770.00 151.5615 60.0016 32.0000 1.9769 1.9773 417.1287 417.2344 0.0159 -1.0000 -1.0000 4528179 1583318770.10 151.5615 60.0016 32.0000 1.9763 1.9768 417.1769 417.2818 0.0158 -1.0000 -1.0000 4528241 1583318770.20 151.5615 60.0016 32.0000 1.9760 1.9764 417.4038 417.5105 0.0160 -1.0000 -1.0000 4528304 1583318770.30 151.5615 60.0016 32.0000 1.9752 1.9756 417.3732 417.4792 0.0159 -1.0000 -1.0000 4528366 1583318770.40 151.5615 60.0016 32.0000 1.9763 1.9768 417.2461 417.3519 0.0159 -1.0000 -1.0000 4528757 1583318770.50 151.5615 60.0016 32.0000 1.9760 1.9764 417.1409 417.2466 0.0160 -1.0000 -1.0000 4528819 1583318770.60 151.4976 60.0016 32.0000 1.9765 1.9769 417.1429 417.2493 0.0160 -1.0000 -1.0000 4528882 1583318770.70 151.4976 60.0016 32.0000 1.9767 1.9771 417.1692 417.2750 0.0159 -1.0000 -1.0000 4528945 1583318770.80 151.4976 60.0016 32.0000 1.9763 1.9767 417.2551 417.3609 0.0159 -1.0000 -1.0000 4529023 1583318770.90 151.4976 60.0016 32.0000 1.9764 1.9768 417.2724 417.3798 0.0161 -1.0000 -1.0000 4529335 1583318771.00 151.4976 60.0016 32.0000 1.9766 1.9771 417.1630 417.2696 0.0161 -1.0000 -1.0000 4529398 1583318771.10 151.4944 60.0016 32.0000 1.9767 1.9771 417.1712 417.2774 0.0160 -1.0000 -1.0000 4529460 1583318771.20 151.4334 60.0016 32.0000 1.9761 1.9765 417.3315 417.4368 0.0159 -1.0000 -1.0000 4529538 1583318771.30 151.4334 60.0016 32.0000 1.9757 1.9761 417.2930 417.3989 0.0160 -1.0000 -1.0000 4529601 1583318771.40 151.4334 60.0016 32.0000 1.9760 1.9764 417.3195 417.4259 0.0160 -1.0000 -1.0000 4529991 1583318771.50 151.4334 60.0016 32.0000 1.9771 1.9776 417.2261 417.3310 0.0158 -1.0000 -1.0000 4530069 1583318771.60 151.4334 60.0016 32.0000 1.9772 1.9776 417.1447 417.2500 0.0158 -1.0000 -1.0000 4530132 1583318771.70 151.4190 60.0016 32.0000 1.9773 1.9777 417.2661 417.3713 0.0159 -1.0000 -1.0000 4530194 1583318771.80 151.4190 60.0016 32.0000 1.9760 1.9764 417.3419 417.4475 0.0159 -1.0000 -1.0000 4530273 1583318771.90 151.4190 60.0016 32.0000 1.9757 1.9761 417.4183 417.5246 0.0160 -1.0000 -1.0000 4530335 1583318772.00 151.4190 60.0016 32.0000 1.9774 1.9778 417.1830 417.2896 0.0160 -1.0000 -1.0000 4530398 1583318772.10 151.4190 60.0016 32.0000 1.9778 1.9782 417.2147 417.3205 0.0159 -1.0000 -1.0000 4530476 1583318772.20 151.4445 60.0016 32.0000 1.9771 1.9776 417.3211 417.4276 0.0160 -1.0000 -1.0000 4530538 1583318772.30 151.4445 60.0016 32.0000 1.9769 1.9774 417.3356 417.4417 0.0159 -1.0000 -1.0000 4530585 1583318772.40 151.4445 60.0016 32.0000 1.9772 1.9777 417.2191 417.3248 0.0160 -1.0000 -1.0000 4530663 1583318772.50 151.4445 60.0016 32.0000 1.9771 1.9775 417.1744 417.2806 0.0159 -1.0000 -1.0000 4530757 1583318772.60 151.4445 60.0016 32.0000 1.9768 1.9773 417.1769 417.2830 0.0160 -1.0000 -1.0000 4530819 1583318772.70 151.4514 60.0016 32.0000 1.9766 1.9770 417.2896 417.3958 0.0159 -1.0000 -1.0000 4530898 1583318772.80 151.4899 60.0016 32.0000 1.9762 1.9766 417.3491 417.4550 0.0160 -1.0000 -1.0000 4530945 1583318772.90 151.4899 60.0016 32.0000 1.9767 1.9771 417.4460 417.5517 0.0159 -1.0000 -1.0000 4531023 1583318773.00 151.4899 60.0016 32.0000 1.9773 1.9778 417.2519 417.3582 0.0160 -1.0000 -1.0000 4531335 1583318773.10 151.4899 60.0016 32.0000 1.9767 1.9771 417.1467 417.2521 0.0158 -1.0000 -1.0000 4531398 1583318773.20 151.4899 60.0016 32.0000 1.9767 1.9772 417.2130 417.3186 0.0159 -1.0000 -1.0000 4531476 1583318773.30 151.5187 60.0016 32.0000 1.9763 1.9767 417.3215 417.4267 0.0159 -1.0000 -1.0000 4531538 1583318773.40 151.5187 60.0016 32.0000 1.9763 1.9767 417.3306 417.4371 0.0159 -1.0000 -1.0000 4531601 1583318773.50 151.5187 60.0016 32.0000 1.9773 1.9777 417.2308 417.3367 0.0160 -1.0000 -1.0000 4532038 1583318773.60 151.5187 60.0016 32.0000 1.9772 1.9776 417.1878 417.2929 0.0158 -1.0000 -1.0000 4532101 1583318773.70 151.5187 60.0016 32.0000 1.9770 1.9774 417.2127 417.3185 0.0159 -1.0000 -1.0000 4532163 1583318773.80 151.5199 60.0016 32.0000 1.9762 1.9766 417.3376 417.4435 0.0160 -1.0000 -1.0000 4532226 1583318773.90 151.5426 60.0016 32.0000 1.9758 1.9762 417.3222 417.4281 0.0159 -1.0000 -1.0000 4532288 1583318774.00 151.5426 60.0016 32.0000 1.9770 1.9774 417.2642 417.3711 0.0160 -1.0000 -1.0000 4532742 1583318774.10 151.5426 60.0016 32.0000 1.9772 1.9776 417.2225 417.3280 0.0159 -1.0000 -1.0000 4532804 1583318774.20 151.5426 60.0016 32.0000 1.9767 1.9771 417.1288 417.2344 0.0159 -1.0000 -1.0000 4532866 1583318774.30 151.5426 60.0016 32.0000 1.9762 1.9766 417.3192 417.4256 0.0160 -1.0000 -1.0000 4532929 1583318774.40 151.5765 60.0016 32.0000 1.9759 1.9764 417.3885 417.4952 0.0160 -1.0000 -1.0000 4533023 1583318774.50 151.5765 60.0016 32.0000 1.9765 1.9769 417.3676 417.4733 0.0159 -1.0000 -1.0000 4533085 1583318774.60 151.5765 60.0016 32.0000 1.9764 1.9768 417.2981 417.4038 0.0159 -1.0000 -1.0000 4533148 1583318774.70 151.5765 60.0016 32.0000 1.9770 1.9774 417.0886 417.1944 0.0160 -1.0000 -1.0000 4533210 1583318774.80 151.5765 60.0016 32.0000 1.9770 1.9774 417.1615 417.2680 0.0160 -1.0000 -1.0000 4533273 1583318774.90 151.5765 60.0016 32.0000 1.9764 1.9768 417.2377 417.3434 0.0159 -1.0000 -1.0000 4533335 1583318775.00 151.5770 60.0015 32.0000 1.9754 1.9758 417.2269 417.3324 0.0158 -1.0000 -1.0000 4533648 1583318775.10 151.5770 60.0015 32.0000 1.9763 1.9767 417.3229 417.4282 0.0159 -1.0000 -1.0000 4533710 1583318775.20 151.5770 60.0015 32.0000 1.9769 1.9774 417.2944 417.4001 0.0159 -1.0000 -1.0000 4533788 1583318775.30 151.5770 60.0015 32.0000 1.9767 1.9771 417.1064 417.2119 0.0159 -1.0000 -1.0000 4533851 1583318775.40 151.5770 60.0015 32.0000 1.9768 1.9772 417.1457 417.2517 0.0159 -1.0000 -1.0000 4533913 1583318775.50 151.5485 60.0015 32.0000 1.9755 1.9759 417.3030 417.4089 0.0159 -1.0000 -1.0000 4533976 1583318775.60 151.5485 60.0015 32.0000 1.9760 1.9764 417.2930 417.3996 0.0160 -1.0000 -1.0000 4534038 1583318775.70 151.5485 60.0015 32.0000 1.9763 1.9768 417.2009 417.3071 0.0159 -1.0000 -1.0000 4534101 1583318775.80 151.5485 60.0015 32.0000 1.9765 1.9770 417.1322 417.2376 0.0159 -1.0000 -1.0000 4534179 1583318775.90 151.5485 60.0015 32.0000 1.9768 1.9772 417.1678 417.2739 0.0160 -1.0000 -1.0000 4534241 1583318776.00 151.5340 60.0015 32.0000 1.9767 1.9771 417.1771 417.2822 0.0158 -1.0000 -1.0000 4534304 1583318776.10 151.5198 60.0015 32.0000 1.9761 1.9765 417.2864 417.3913 0.0158 -1.0000 -1.0000 4534382 1583318776.20 151.5198 60.0015 32.0000 1.9765 1.9769 417.3373 417.4435 0.0160 -1.0000 -1.0000 4534444 1583318776.30 151.5198 60.0015 32.0000 1.9770 1.9774 417.2067 417.3126 0.0159 -1.0000 -1.0000 4534507 1583318776.40 151.5198 60.0015 32.0000 1.9769 1.9773 417.0830 417.1885 0.0160 -1.0000 -1.0000 4534585 1583318776.50 151.5198 60.0015 32.0000 1.9774 1.9778 417.0410 417.1474 0.0160 -1.0000 -1.0000 4534648 1583318776.60 151.4694 60.0015 32.0000 1.9766 1.9770 417.1313 417.2375 0.0160 -1.0000 -1.0000 4535038 1583318776.70 151.4637 60.0015 32.0000 1.9764 1.9768 417.2573 417.3639 0.0161 -1.0000 -1.0000 4535101 1583318776.80 151.4637 60.0015 32.0000 1.9762 1.9766 417.2963 417.4024 0.0158 -1.0000 -1.0000 4535163 1583318776.90 151.4637 60.0015 32.0000 1.9771 1.9775 417.1603 417.2667 0.0160 -1.0000 -1.0000 4535226 1583318777.00 151.4637 60.0015 32.0000 1.9768 1.9772 417.1148 417.2195 0.0158 -1.0000 -1.0000 4535304 1583318777.10 151.4637 60.0015 32.0000 1.9765 1.9769 417.0841 417.1894 0.0159 -1.0000 -1.0000 4535366 1583318777.20 151.4771 60.0015 32.0000 1.9765 1.9769 417.2097 417.3141 0.0157 -1.0000 -1.0000 4535445 1583318777.30 151.4771 60.0015 32.0000 1.9764 1.9768 417.2884 417.3947 0.0160 -1.0000 -1.0000 4535507 1583318777.40 151.4771 60.0015 32.0000 1.9764 1.9768 417.3292 417.4356 0.0159 -1.0000 -1.0000 4535569 1583318777.50 151.4771 60.0015 32.0000 1.9767 1.9771 417.2733 417.3789 0.0159 -1.0000 -1.0000 4535648 1583318777.60 151.4771 60.0015 32.0000 1.9770 1.9774 417.1105 417.2168 0.0160 -1.0000 -1.0000 4535976 1583318777.70 151.4585 60.0015 32.0000 1.9765 1.9769 417.1739 417.2799 0.0160 -1.0000 -1.0000 4536038 1583318777.80 151.4549 60.0015 32.0000 1.9756 1.9760 417.3289 417.4351 0.0159 -1.0000 -1.0000 4536116 1583318777.90 151.4549 60.0015 32.0000 1.9765 1.9769 417.2634 417.3703 0.0161 -1.0000 -1.0000 4536179 1583318778.00 151.4549 60.0015 32.0000 1.9765 1.9770 417.1552 417.2613 0.0160 -1.0000 -1.0000 4536241 1583318778.10 151.4549 60.0015 32.0000 1.9763 1.9767 417.0422 417.1470 0.0157 -1.0000 -1.0000 4536679 1583318778.20 151.4577 60.0015 32.0000 1.9769 1.9773 417.0046 417.1098 0.0159 -1.0000 -1.0000 4536742 1583318778.30 151.5159 60.0015 32.0000 1.9765 1.9769 417.1828 417.2883 0.0159 -1.0000 -1.0000 4536804 1583318778.40 151.5159 60.0015 32.0000 1.9758 1.9762 417.3241 417.4300 0.0159 -1.0000 -1.0000 4536866 1583318778.50 151.5159 60.0015 32.0000 1.9756 1.9760 417.3255 417.4324 0.0161 -1.0000 -1.0000 4536929 1583318778.60 151.5159 60.0015 32.0000 1.9764 1.9769 417.1934 417.2987 0.0158 -1.0000 -1.0000 4536992 1583318778.70 151.5159 60.0015 32.0000 1.9762 1.9767 417.1060 417.2116 0.0160 -1.0000 -1.0000 4537069 1583318778.80 151.5086 60.0015 32.0000 1.9767 1.9771 417.0329 417.1389 0.0159 -1.0000 -1.0000 4537132 1583318778.90 151.5086 60.0015 32.0000 1.9764 1.9768 417.2702 417.3756 0.0159 -1.0000 -1.0000 4537195 1583318779.00 151.5086 60.0015 32.0000 1.9761 1.9765 417.3315 417.4380 0.0160 -1.0000 -1.0000 4537273 1583318779.10 151.5086 60.0015 32.0000 1.9757 1.9761 417.2037 417.3093 0.0158 -1.0000 -1.0000 4537507 1583318779.20 151.5086 60.0015 32.0000 1.9763 1.9767 417.1132 417.2191 0.0160 -1.0000 -1.0000 4537585 1583318779.30 151.5086 60.0015 32.0000 1.9766 1.9770 417.0574 417.1641 0.0160 -1.0000 -1.0000 4537648 1583318779.40 151.5086 60.0015 32.0000 1.9767 1.9772 417.1506 417.2566 0.0160 -1.0000 -1.0000 4537710 1583318779.50 151.5086 60.0015 32.0000 1.9763 1.9767 417.2247 417.3310 0.0160 -1.0000 -1.0000 4537773 1583318779.60 151.5507 60.0015 32.0000 1.9753 1.9757 417.3266 417.4328 0.0160 -1.0000 -1.0000 4537835 1583318779.70 151.5507 60.0015 32.0000 1.9761 1.9765 417.1508 417.2562 0.0158 -1.0000 -1.0000 4538023 1583318779.80 151.5507 60.0015 32.0000 1.9763 1.9768 417.0936 417.1992 0.0159 -1.0000 -1.0000 4538085 1583318779.90 151.5507 60.0015 32.0000 1.9769 1.9773 417.1047 417.2101 0.0159 -1.0000 -1.0000 4538148 1583318780.00 151.5507 60.0015 32.0000 1.9763 1.9767 417.1802 417.2859 0.0159 -1.0000 -1.0000 4538210 1583318780.10 151.5507 60.0015 32.0000 1.9762 1.9766 417.2718 417.3774 0.0159 -1.0000 -1.0000 4538288 1583318780.20 151.5507 60.0015 32.0000 1.9759 1.9763 417.2879 417.3930 0.0159 -1.0000 -1.0000 4538523 1583318780.30 151.5507 60.0015 32.0000 1.9762 1.9766 417.1246 417.2312 0.0160 -1.0000 -1.0000 4538585 1583318780.40 151.5467 60.0010 32.0000 1.9760 1.9764 417.0854 417.1916 0.0159 -1.0000 -1.0000 4538663 1583318780.50 151.5231 60.0010 32.0000 1.9765 1.9769 417.1110 417.2173 0.0160 -1.0000 -1.0000 4538726 1583318780.60 151.5231 60.0010 32.0000 1.9759 1.9763 417.3390 417.4461 0.0160 -1.0000 -1.0000 4538788 1583318780.70 151.5231 60.0010 32.0000 1.9757 1.9761 417.2968 417.4021 0.0158 -1.0000 -1.0000 4539023 1583318780.80 151.5231 60.0010 32.0000 1.9768 1.9772 417.2074 417.3132 0.0160 -1.0000 -1.0000 4539085 1583318780.90 151.5231 60.0010 32.0000 1.9769 1.9773 417.0964 417.2024 0.0159 -1.0000 -1.0000 4539163 1583318781.00 151.5231 60.0010 32.0000 1.9766 1.9770 417.0568 417.1623 0.0159 -1.0000 -1.0000 4539242 1583318781.10 151.4547 60.0010 32.0000 1.9763 1.9767 417.1483 417.2534 0.0158 -1.0000 -1.0000 4539304 1583318781.20 151.4547 60.0010 32.0000 1.9765 1.9769 417.2212 417.3267 0.0159 -1.0000 -1.0000 4539492 1583318781.30 151.4547 60.0010 32.0000 1.9767 1.9771 417.1109 417.2151 0.0157 -1.0000 -1.0000 4539554 1583318781.40 151.4547 60.0010 32.0000 1.9770 1.9774 417.0034 417.1087 0.0160 -1.0000 -1.0000 4539616 1583318781.50 151.4547 60.0010 32.0000 1.9767 1.9771 417.1684 417.2745 0.0159 -1.0000 -1.0000 4539694 1583318781.60 151.4547 60.0010 32.0000 1.9764 1.9768 417.2647 417.3705 0.0159 -1.0000 -1.0000 4539757 1583318781.70 151.4547 60.0010 32.0000 1.9760 1.9765 417.3211 417.4263 0.0158 -1.0000 -1.0000 4540476 1583318781.80 151.4547 60.0010 32.0000 1.9771 1.9775 417.2556 417.3609 0.0159 -1.0000 -1.0000 4540554 1583318781.90 151.4335 60.0010 32.0000 1.9766 1.9771 417.1942 417.3001 0.0159 -1.0000 -1.0000 4540616 1583318782.00 151.4335 60.0010 32.0000 1.9765 1.9769 417.1416 417.2461 0.0158 -1.0000 -1.0000 4540679 1583318782.10 151.4335 60.0010 32.0000 1.9772 1.9776 417.2362 417.3418 0.0159 -1.0000 -1.0000 4540757 1583318782.20 151.4335 60.0010 32.0000 1.9768 1.9772 417.3186 417.4248 0.0160 -1.0000 -1.0000 4540976 1583318782.30 151.4335 60.0010 32.0000 1.9766 1.9770 417.3317 417.4360 0.0158 -1.0000 -1.0000 4541038 1583318782.40 151.4335 60.0010 32.0000 1.9764 1.9768 417.1499 417.2561 0.0160 -1.0000 -1.0000 4541116 1583318782.50 151.4335 60.0010 32.0000 1.9766 1.9770 417.0837 417.1901 0.0160 -1.0000 -1.0000 4541195 1583318782.60 151.4335 60.0010 32.0000 1.9764 1.9768 417.1395 417.2446 0.0158 -1.0000 -1.0000 4541257 1583318782.70 151.4807 60.0010 32.0000 1.9767 1.9772 417.4317 417.5369 0.0159 -1.0000 -1.0000 4541319 1583318782.80 151.4807 60.0010 32.0000 1.9767 1.9772 417.3103 417.4171 0.0160 -1.0000 -1.0000 4541382 1583318782.90 151.4807 60.0010 32.0000 1.9769 1.9773 417.2121 417.3175 0.0159 -1.0000 -1.0000 4541445 1583318783.00 151.4615 60.0010 32.0000 1.9769 1.9773 417.0856 417.1920 0.0160 -1.0000 -1.0000 4541523 1583318783.10 151.4731 60.0010 32.0000 1.9769 1.9773 417.1623 417.2675 0.0159 -1.0000 -1.0000 4541585 1583318783.20 151.5014 60.0010 32.0000 1.9765 1.9769 417.3435 417.4492 0.0159 -1.0000 -1.0000 4541663 1583318783.30 151.5335 60.0010 32.0000 1.9763 1.9767 417.2488 417.3537 0.0158 -1.0000 -1.0000 4541726 1583318783.40 151.5335 60.0010 32.0000 1.9761 1.9765 417.2464 417.3516 0.0159 -1.0000 -1.0000 4541788 1583318783.50 151.5335 60.0010 32.0000 1.9769 1.9773 417.1919 417.2978 0.0159 -1.0000 -1.0000 4541866 1583318783.60 151.5335 60.0010 32.0000 1.9754 1.9758 417.2083 417.3136 0.0159 -1.0000 -1.0000 4541929 1583318783.70 151.5335 60.0010 32.0000 1.9759 1.9763 417.2742 417.3799 0.0159 -1.0000 -1.0000 4541991 1583318783.80 151.5335 60.0010 32.0000 1.9757 1.9761 417.2565 417.3626 0.0160 -1.0000 -1.0000 4542069 1583318783.90 151.4902 60.0010 32.0000 1.9760 1.9764 417.2538 417.3596 0.0159 -1.0000 -1.0000 4542132 1583318784.00 151.4902 60.0010 32.0000 1.9761 1.9765 417.1676 417.2723 0.0158 -1.0000 -1.0000 4542194 1583318784.10 151.4902 60.0010 32.0000 1.9771 1.9775 417.0589 417.1653 0.0160 -1.0000 -1.0000 4542257 1583318784.20 151.4902 60.0010 32.0000 1.9763 1.9767 417.0232 417.1300 0.0161 -1.0000 -1.0000 4542319 1583318784.30 151.4902 60.0010 32.0000 1.9758 1.9762 417.1921 417.2978 0.0159 -1.0000 -1.0000 4542804 1583318784.40 151.5204 60.0010 32.0000 1.9757 1.9761 417.3323 417.4376 0.0158 -1.0000 -1.0000 4542882 1583318784.50 151.5204 60.0010 32.0000 1.9754 1.9758 417.3228 417.4282 0.0158 -1.0000 -1.0000 4542945 1583318784.60 151.5204 60.0010 32.0000 1.9765 1.9769 417.2006 417.3060 0.0158 -1.0000 -1.0000 4543007 1583318784.70 151.5204 60.0010 32.0000 1.9761 1.9765 417.1832 417.2880 0.0158 -1.0000 -1.0000 4543069 1583318784.80 151.5204 60.0010 32.0000 1.9753 1.9757 417.2844 417.3912 0.0160 -1.0000 -1.0000 4543366 1583318784.90 151.5204 60.0010 32.0000 1.9752 1.9756 417.2813 417.3869 0.0159 -1.0000 -1.0000 4543429 1583318785.00 151.5126 60.0013 32.0000 1.9762 1.9766 417.2046 417.3094 0.0157 -1.0000 -1.0000 4543507 1583318785.10 151.5101 60.0014 32.0000 1.9759 1.9763 417.1540 417.2600 0.0160 -1.0000 -1.0000 4543569 1583318785.20 151.5101 60.0014 32.0000 1.9770 1.9774 417.0354 417.1421 0.0160 -1.0000 -1.0000 4543648 1583318785.30 151.5101 60.0014 32.0000 1.9767 1.9771 417.1236 417.2295 0.0160 -1.0000 -1.0000 4543726 1583318785.40 151.5101 60.0014 32.0000 1.9757 1.9761 417.2354 417.3417 0.0160 -1.0000 -1.0000 4543788 1583318785.50 151.5101 60.0014 32.0000 1.9756 1.9760 417.2651 417.3709 0.0160 -1.0000 -1.0000 4543866 1583318785.60 151.4879 60.0014 32.0000 1.9761 1.9765 417.2753 417.3814 0.0159 -1.0000 -1.0000 4543960 1583318785.70 151.4879 60.0014 32.0000 1.9761 1.9765 417.2154 417.3213 0.0159 -1.0000 -1.0000 4544023 1583318785.80 151.4879 60.0014 32.0000 1.9771 1.9775 417.0760 417.1815 0.0159 -1.0000 -1.0000 4544257 1583318785.90 151.4879 60.0014 32.0000 1.9768 1.9773 417.1544 417.2604 0.0159 -1.0000 -1.0000 4544319 1583318786.00 151.4879 60.0014 32.0000 1.9755 1.9759 417.2611 417.3668 0.0159 -1.0000 -1.0000 4544382 1583318786.10 151.4879 60.0014 32.0000 1.9758 1.9762 417.2473 417.3522 0.0158 -1.0000 -1.0000 4544460 1583318786.20 151.4879 60.0014 32.0000 1.9760 1.9764 417.2106 417.3162 0.0159 -1.0000 -1.0000 4544507 1583318786.30 151.4879 60.0014 32.0000 1.9774 1.9778 417.2343 417.3407 0.0160 -1.0000 -1.0000 4544585 1583318786.40 151.4879 60.0014 32.0000 1.9767 1.9771 417.0775 417.1837 0.0160 -1.0000 -1.0000 4544648 1583318786.50 151.4879 60.0014 32.0000 1.9762 1.9766 417.0983 417.2043 0.0160 -1.0000 -1.0000 4544710 1583318786.60 151.4879 60.0014 32.0000 1.9763 1.9767 417.2898 417.3952 0.0158 -1.0000 -1.0000 4544773 1583318786.70 151.4832 60.0014 32.0000 1.9759 1.9763 417.2532 417.3599 0.0160 -1.0000 -1.0000 4544851 1583318786.80 151.4832 60.0014 32.0000 1.9758 1.9762 417.2898 417.3954 0.0160 -1.0000 -1.0000 4545163 1583318786.90 151.4832 60.0014 32.0000 1.9757 1.9761 417.4093 417.5151 0.0159 -1.0000 -1.0000 4545226 1583318787.00 151.4832 60.0014 32.0000 1.9764 1.9768 417.1103 417.2160 0.0159 -1.0000 -1.0000 4545288 1583318787.10 151.4832 60.0014 32.0000 1.9772 1.9776 417.0306 417.1362 0.0159 -1.0000 -1.0000 4545366 1583318787.20 151.4907 60.0014 32.0000 1.9772 1.9777 417.1713 417.2771 0.0159 -1.0000 -1.0000 4545429 1583318787.30 151.4907 60.0014 32.0000 1.9769 1.9773 417.2945 417.4003 0.0159 -1.0000 -1.0000 4545491 1583318787.40 151.4907 60.0014 32.0000 1.9763 1.9768 417.3160 417.4212 0.0159 -1.0000 -1.0000 4545773 1583318787.50 151.4907 60.0014 32.0000 1.9759 1.9763 417.2887 417.3951 0.0160 -1.0000 -1.0000 4545835 1583318787.60 151.4907 60.0014 32.0000 1.9764 1.9768 417.1980 417.3030 0.0158 -1.0000 -1.0000 4545898 1583318787.70 151.5232 60.0014 32.0000 1.9766 1.9770 417.1555 417.2605 0.0158 -1.0000 -1.0000 4545960 1583318787.80 151.5378 60.0014 32.0000 1.9757 1.9761 417.1897 417.2951 0.0159 -1.0000 -1.0000 4546038 1583318787.90 151.5378 60.0014 32.0000 1.9761 1.9765 417.2637 417.3697 0.0159 -1.0000 -1.0000 4546773 1583318788.00 151.5378 60.0014 32.0000 1.9758 1.9763 417.3761 417.4823 0.0160 -1.0000 -1.0000 4546835 1583318788.10 151.5378 60.0014 32.0000 1.9765 1.9769 417.1687 417.2751 0.0159 -1.0000 -1.0000 4546913 1583318788.20 151.5378 60.0014 32.0000 1.9768 1.9772 417.0856 417.1910 0.0158 -1.0000 -1.0000 4546992 1583318788.30 151.5896 60.0014 32.0000 1.9762 1.9767 417.1706 417.2755 0.0158 -1.0000 -1.0000 4547054 1583318788.40 151.5896 60.0014 32.0000 1.9756 1.9760 417.3208 417.4260 0.0158 -1.0000 -1.0000 4547116 1583318788.50 151.5896 60.0014 32.0000 1.9760 1.9764 417.2187 417.3239 0.0158 -1.0000 -1.0000 4547195 1583318788.60 151.5896 60.0014 32.0000 1.9771 1.9775 417.1591 417.2647 0.0159 -1.0000 -1.0000 4547257 1583318788.70 151.5896 60.0014 32.0000 1.9765 1.9769 417.1702 417.2750 0.0158 -1.0000 -1.0000 4547319 1583318788.80 151.5614 60.0014 32.0000 1.9765 1.9769 417.1285 417.2331 0.0158 -1.0000 -1.0000 4547382 1583318788.90 151.5614 60.0014 32.0000 1.9760 1.9764 417.2530 417.3578 0.0158 -1.0000 -1.0000 4547445 1583318789.00 151.5614 60.0014 32.0000 1.9753 1.9757 417.2973 417.4028 0.0159 -1.0000 -1.0000 4547523 1583318789.10 151.5614 60.0014 32.0000 1.9760 1.9764 417.2254 417.3318 0.0160 -1.0000 -1.0000 4547585 1583318789.20 151.5614 60.0014 32.0000 1.9773 1.9777 417.1469 417.2525 0.0159 -1.0000 -1.0000 4547663 1583318789.30 151.5658 60.0014 32.0000 1.9768 1.9772 417.2709 417.3770 0.0159 -1.0000 -1.0000 4547726 1583318789.40 151.5729 60.0014 32.0000 1.9761 1.9765 417.2880 417.3933 0.0158 -1.0000 -1.0000 4547788 1583318789.50 151.5729 60.0014 32.0000 1.9759 1.9763 417.2955 417.4016 0.0161 -1.0000 -1.0000 4547851 1583318789.60 151.5729 60.0014 32.0000 1.9762 1.9766 417.2141 417.3211 0.0159 -1.0000 -1.0000 4547913 1583318789.70 151.5729 60.0014 32.0000 1.9771 1.9775 417.1176 417.2235 0.0159 -1.0000 -1.0000 4547976 1583318789.80 151.5729 60.0014 32.0000 1.9766 1.9770 417.0452 417.1505 0.0158 -1.0000 -1.0000 4548054 1583318789.90 151.5349 60.0018 32.0000 1.9758 1.9762 417.1147 417.2203 0.0159 -1.0000 -1.0000 4548116 1583318790.00 151.5349 60.0018 32.0000 1.9760 1.9764 417.2674 417.3735 0.0160 -1.0000 -1.0000 4548179 1583318790.10 151.5349 60.0018 32.0000 1.9755 1.9760 417.2909 417.3973 0.0160 -1.0000 -1.0000 4548257 1583318790.20 151.5349 60.0018 32.0000 1.9761 1.9765 417.1758 417.2812 0.0158 -1.0000 -1.0000 4548319 1583318790.30 151.5349 60.0018 32.0000 1.9767 1.9771 417.1403 417.2467 0.0161 -1.0000 -1.0000 4548382 1583318790.40 151.5349 60.0018 32.0000 1.9762 1.9766 417.1892 417.2968 0.0161 -1.0000 -1.0000 4548804 1583318790.50 151.5309 60.0018 32.0000 1.9755 1.9759 417.3477 417.4535 0.0159 -1.0000 -1.0000 4548866 1583318790.60 151.5283 60.0018 32.0000 1.9768 1.9772 417.3544 417.4603 0.0159 -1.0000 -1.0000 4548929 1583318790.70 151.5283 60.0018 32.0000 1.9775 1.9779 417.2155 417.3208 0.0158 -1.0000 -1.0000 4548992 1583318790.80 151.5283 60.0018 32.0000 1.9771 1.9775 417.1034 417.2090 0.0159 -1.0000 -1.0000 4549054 1583318790.90 151.5283 60.0018 32.0000 1.9760 1.9764 417.3092 417.4155 0.0160 -1.0000 -1.0000 4549288 1583318791.00 151.5283 60.0018 32.0000 1.9758 1.9763 417.2848 417.3900 0.0158 -1.0000 -1.0000 4549366 1583318791.10 151.5055 60.0018 32.0000 1.9765 1.9769 417.3544 417.4597 0.0159 -1.0000 -1.0000 4549429 1583318791.20 151.5055 60.0018 32.0000 1.9772 1.9776 417.1326 417.2388 0.0160 -1.0000 -1.0000 4549507 1583318791.30 151.5055 60.0018 32.0000 1.9773 1.9777 417.0792 417.1858 0.0161 -1.0000 -1.0000 4549570 1583318791.40 151.5055 60.0018 32.0000 1.9762 1.9767 417.2448 417.3493 0.0158 -1.0000 -1.0000 4549632 1583318791.50 151.5055 60.0018 32.0000 1.9765 1.9769 417.2522 417.3579 0.0158 -1.0000 -1.0000 4549773 1583318791.60 151.4542 60.0018 32.0000 1.9764 1.9768 417.2121 417.3175 0.0159 -1.0000 -1.0000 4549835 1583318791.70 151.4529 60.0018 32.0000 1.9770 1.9775 417.1391 417.2448 0.0159 -1.0000 -1.0000 4549898 1583318791.80 151.4529 60.0018 32.0000 1.9769 1.9773 417.1513 417.2573 0.0159 -1.0000 -1.0000 4549976 1583318791.90 151.4529 60.0018 32.0000 1.9764 1.9768 417.3607 417.4665 0.0159 -1.0000 -1.0000 4550038 1583318792.00 151.4529 60.0018 32.0000 1.9761 1.9765 417.4387 417.5443 0.0159 -1.0000 -1.0000 4550273 1583318792.10 151.4529 60.0018 32.0000 1.9766 1.9770 417.3821 417.4889 0.0160 -1.0000 -1.0000 4550335 1583318792.20 151.4814 60.0018 32.0000 1.9771 1.9775 417.2122 417.3177 0.0159 -1.0000 -1.0000 4550398 1583318792.30 151.4814 60.0018 32.0000 1.9781 1.9785 417.1788 417.2841 0.0158 -1.0000 -1.0000 4550460 1583318792.40 151.4814 60.0018 32.0000 1.9771 1.9775 417.2603 417.3658 0.0159 -1.0000 -1.0000 4550538 1583318792.50 151.4814 60.0018 32.0000 1.9765 1.9769 417.3254 417.4310 0.0159 -1.0000 -1.0000 4550773 1583318792.60 151.4814 60.0018 32.0000 1.9759 1.9764 417.3920 417.4971 0.0158 -1.0000 -1.0000 4550835 1583318792.70 151.4989 60.0018 32.0000 1.9766 1.9770 417.4349 417.5404 0.0159 -1.0000 -1.0000 4550913 1583318792.80 151.4989 60.0018 32.0000 1.9768 1.9772 417.1956 417.3013 0.0159 -1.0000 -1.0000 4550976 1583318792.90 151.4989 60.0018 32.0000 1.9774 1.9778 417.1927 417.2980 0.0159 -1.0000 -1.0000 4551038 1583318793.00 151.4989 60.0018 32.0000 1.9764 1.9769 417.3625 417.4684 0.0159 -1.0000 -1.0000 4551288 1583318793.10 151.4989 60.0018 32.0000 1.9769 1.9774 417.4558 417.5624 0.0160 -1.0000 -1.0000 4551335 1583318793.20 151.4989 60.0018 32.0000 1.9774 1.9778 417.2241 417.3306 0.0159 -1.0000 -1.0000 4551413 1583318793.30 151.5560 60.0018 32.0000 1.9765 1.9769 417.1430 417.2485 0.0159 -1.0000 -1.0000 4551476 1583318793.40 151.5560 60.0018 32.0000 1.9767 1.9771 417.1659 417.2722 0.0160 -1.0000 -1.0000 4551538 1583318793.50 151.5560 60.0018 32.0000 1.9767 1.9771 417.2404 417.3462 0.0159 -1.0000 -1.0000 4551835 1583318793.60 151.5560 60.0018 32.0000 1.9763 1.9767 417.2886 417.3939 0.0158 -1.0000 -1.0000 4551898 1583318793.70 151.5560 60.0018 32.0000 1.9761 1.9766 417.3102 417.4158 0.0159 -1.0000 -1.0000 4551960 1583318793.80 151.6022 60.0018 32.0000 1.9769 1.9773 417.2641 417.3705 0.0160 -1.0000 -1.0000 4552023 1583318793.90 151.6022 60.0018 32.0000 1.9768 1.9772 417.1593 417.2647 0.0159 -1.0000 -1.0000 4552085 1583318794.00 151.6022 60.0018 32.0000 1.9753 1.9758 417.4317 417.5374 0.0159 -1.0000 -1.0000 4552773 1583318794.10 151.6022 60.0018 32.0000 1.9763 1.9767 417.3568 417.4615 0.0157 -1.0000 -1.0000 4552851 1583318794.20 151.6022 60.0018 32.0000 1.9768 1.9772 417.2935 417.3981 0.0158 -1.0000 -1.0000 4552913 1583318794.30 151.5771 60.0018 32.0000 1.9770 1.9774 417.2538 417.3598 0.0159 -1.0000 -1.0000 4552976 1583318794.40 151.5657 60.0018 32.0000 1.9764 1.9768 417.0807 417.1854 0.0157 -1.0000 -1.0000 4553054 1583318794.50 151.5657 60.0018 32.0000 1.9769 1.9773 417.2441 417.3492 0.0158 -1.0000 -1.0000 4553116 1583318794.60 151.5657 60.0018 32.0000 1.9756 1.9760 417.2248 417.3305 0.0159 -1.0000 -1.0000 4553179 1583318794.70 151.5657 60.0018 32.0000 1.9764 1.9768 417.2929 417.3988 0.0159 -1.0000 -1.0000 4553257 1583318794.80 151.5617 60.0018 32.0000 1.9758 1.9762 417.2554 417.3616 0.0160 -1.0000 -1.0000 4553304 1583318794.90 151.4845 60.0021 32.0000 1.9763 1.9768 417.1970 417.3030 0.0159 -1.0000 -1.0000 4553382 1583318795.00 151.4845 60.0021 32.0000 1.9766 1.9770 417.1597 417.2654 0.0160 -1.0000 -1.0000 4553492 1583318795.10 151.4845 60.0021 32.0000 1.9760 1.9764 417.2592 417.3656 0.0160 -1.0000 -1.0000 4553569 1583318795.20 151.4845 60.0021 32.0000 1.9759 1.9763 417.4564 417.5621 0.0159 -1.0000 -1.0000 4553632 1583318795.30 151.4845 60.0021 32.0000 1.9762 1.9766 417.3198 417.4252 0.0159 -1.0000 -1.0000 4553694 1583318795.40 151.4164 60.0021 32.0000 1.9763 1.9767 417.1701 417.2756 0.0159 -1.0000 -1.0000 4553757 1583318795.50 151.4164 60.0021 32.0000 1.9772 1.9776 417.2151 417.3206 0.0159 -1.0000 -1.0000 4553835 1583318795.60 151.4164 60.0021 32.0000 1.9766 1.9770 417.2296 417.3349 0.0159 -1.0000 -1.0000 4554023 1583318795.70 151.4164 60.0021 32.0000 1.9764 1.9769 417.2618 417.3676 0.0159 -1.0000 -1.0000 4554085 1583318795.80 151.4164 60.0021 32.0000 1.9761 1.9765 417.3599 417.4651 0.0158 -1.0000 -1.0000 4554163 1583318795.90 151.4501 60.0021 32.0000 1.9763 1.9767 417.3750 417.4814 0.0159 -1.0000 -1.0000 4554226 1583318796.00 151.4501 60.0021 32.0000 1.9767 1.9771 417.2752 417.3810 0.0160 -1.0000 -1.0000 4554288 1583318796.10 151.4501 60.0021 32.0000 1.9764 1.9768 417.2188 417.3236 0.0157 -1.0000 -1.0000 4554757 1583318796.20 151.4501 60.0021 32.0000 1.9765 1.9769 417.2157 417.3214 0.0159 -1.0000 -1.0000 4554819 1583318796.30 151.4501 60.0021 32.0000 1.9761 1.9765 417.3654 417.4711 0.0159 -1.0000 -1.0000 4554882 1583318796.40 151.4501 60.0021 32.0000 1.9759 1.9763 417.3901 417.4966 0.0160 -1.0000 -1.0000 4554945 1583318796.50 151.4543 60.0021 32.0000 1.9764 1.9768 417.2378 417.3440 0.0160 -1.0000 -1.0000 4555007 1583318796.60 151.4543 60.0021 32.0000 1.9765 1.9770 417.2239 417.3298 0.0160 -1.0000 -1.0000 4555288 1583318796.70 151.4543 60.0021 32.0000 1.9768 1.9772 417.3755 417.4819 0.0160 -1.0000 -1.0000 4555366 1583318796.80 151.4543 60.0021 32.0000 1.9767 1.9771 417.4075 417.5131 0.0159 -1.0000 -1.0000 4555429 1583318796.90 151.4543 60.0021 32.0000 1.9764 1.9768 417.3377 417.4437 0.0159 -1.0000 -1.0000 4555492 1583318797.00 151.4543 60.0021 32.0000 1.9769 1.9773 417.2738 417.3795 0.0159 -1.0000 -1.0000 4555554 1583318797.10 151.5119 60.0021 32.0000 1.9775 1.9779 417.1583 417.2648 0.0161 -1.0000 -1.0000 4555773 1583318797.20 151.5119 60.0021 32.0000 1.9767 1.9772 417.2642 417.3709 0.0160 -1.0000 -1.0000 4555851 1583318797.30 151.5119 60.0021 32.0000 1.9763 1.9767 417.3930 417.4994 0.0159 -1.0000 -1.0000 4555913 1583318797.40 151.5119 60.0021 32.0000 1.9762 1.9766 417.3474 417.4530 0.0159 -1.0000 -1.0000 4555976 1583318797.50 151.5119 60.0021 32.0000 1.9776 1.9780 417.1358 417.2418 0.0159 -1.0000 -1.0000 4556054 1583318797.60 151.5119 60.0021 32.0000 1.9767 1.9772 417.1369 417.2423 0.0158 -1.0000 -1.0000 4556116 1583318797.70 151.5762 60.0021 32.0000 1.9767 1.9771 417.1700 417.2754 0.0159 -1.0000 -1.0000 4556179 1583318797.80 151.5762 60.0021 32.0000 1.9763 1.9767 417.3684 417.4739 0.0159 -1.0000 -1.0000 4556257 1583318797.90 151.5762 60.0021 32.0000 1.9762 1.9766 417.4083 417.5131 0.0157 -1.0000 -1.0000 4556319 1583318798.00 151.5762 60.0021 32.0000 1.9761 1.9765 417.4417 417.5465 0.0158 -1.0000 -1.0000 4556382 1583318798.10 151.5762 60.0021 32.0000 1.9766 1.9771 417.2239 417.3292 0.0159 -1.0000 -1.0000 4556445 1583318798.20 151.6064 60.0021 32.0000 1.9775 1.9779 417.1445 417.2493 0.0158 -1.0000 -1.0000 4556538 1583318798.30 151.6064 60.0021 32.0000 1.9768 1.9772 417.2486 417.3546 0.0159 -1.0000 -1.0000 4556601 1583318798.40 151.6064 60.0021 32.0000 1.9767 1.9771 417.2740 417.3783 0.0156 -1.0000 -1.0000 4556663 1583318798.50 151.6064 60.0021 32.0000 1.9765 1.9769 417.3178 417.4238 0.0160 -1.0000 -1.0000 4556726 1583318798.60 151.6064 60.0021 32.0000 1.9769 1.9773 417.2673 417.3729 0.0159 -1.0000 -1.0000 4556788 1583318798.70 151.6064 60.0021 32.0000 1.9777 1.9782 417.1554 417.2608 0.0159 -1.0000 -1.0000 4557335 1583318798.80 151.6400 60.0021 32.0000 1.9774 1.9778 417.2278 417.3341 0.0160 -1.0000 -1.0000 4557398 1583318798.90 151.6400 60.0021 32.0000 1.9767 1.9771 417.2532 417.3598 0.0160 -1.0000 -1.0000 4557445 1583318799.00 151.6400 60.0021 32.0000 1.9766 1.9770 417.4211 417.5269 0.0159 -1.0000 -1.0000 4557523 1583318799.10 151.6400 60.0021 32.0000 1.9766 1.9770 417.3963 417.5019 0.0158 -1.0000 -1.0000 4557585 1583318799.20 151.6400 60.0021 32.0000 1.9763 1.9767 417.3776 417.4833 0.0159 -1.0000 -1.0000 4557663 1583318799.30 151.6264 60.0021 32.0000 1.9771 1.9776 417.2165 417.3221 0.0159 -1.0000 -1.0000 4557757 1583318799.40 151.6108 60.0021 32.0000 1.9764 1.9769 417.1488 417.2546 0.0160 -1.0000 -1.0000 4557835 1583318799.50 151.6108 60.0021 32.0000 1.9769 1.9773 417.2482 417.3535 0.0158 -1.0000 -1.0000 4557898 1583318799.60 151.6108 60.0021 32.0000 1.9760 1.9764 417.3590 417.4649 0.0159 -1.0000 -1.0000 4557960 1583318799.70 151.6108 60.0021 32.0000 1.9764 1.9768 417.2781 417.3840 0.0159 -1.0000 -1.0000 4558023 1583318799.80 151.6108 60.0021 32.0000 1.9765 1.9770 417.1819 417.2879 0.0160 -1.0000 -1.0000 4558101 1583318799.90 151.5460 60.0022 32.0000 1.9766 1.9770 417.2321 417.3378 0.0159 -1.0000 -1.0000 4558163 1583318800.00 151.5460 60.0022 32.0000 1.9768 1.9772 417.2628 417.3686 0.0159 -1.0000 -1.0000 4558241 1583318800.10 151.5460 60.0022 32.0000 1.9760 1.9764 417.4256 417.5311 0.0159 -1.0000 -1.0000 4558304 1583318800.20 151.5460 60.0022 32.0000 1.9759 1.9763 417.3572 417.4629 0.0159 -1.0000 -1.0000 4558538 1583318800.30 151.5460 60.0022 32.0000 1.9770 1.9774 417.3243 417.4307 0.0160 -1.0000 -1.0000 4558601 1583318800.40 151.5460 60.0022 32.0000 1.9770 1.9774 417.0964 417.2020 0.0159 -1.0000 -1.0000 4558663 1583318800.50 151.4746 60.0022 32.0000 1.9767 1.9771 417.1552 417.2611 0.0159 -1.0000 -1.0000 4558742 1583318800.60 151.4746 60.0022 32.0000 1.9766 1.9771 417.3453 417.4505 0.0159 -1.0000 -1.0000 4558804 1583318800.70 151.4746 60.0022 32.0000 1.9764 1.9768 417.4630 417.5691 0.0159 -1.0000 -1.0000 4559038 1583318800.80 151.4746 60.0022 32.0000 1.9756 1.9760 417.3777 417.4836 0.0159 -1.0000 -1.0000 4559101 1583318800.90 151.4746 60.0022 32.0000 1.9769 1.9773 417.1775 417.2823 0.0158 -1.0000 -1.0000 4559163 1583318801.00 151.4494 60.0022 32.0000 1.9767 1.9771 417.1793 417.2858 0.0159 -1.0000 -1.0000 4559241 1583318801.10 151.4064 60.0022 32.0000 1.9764 1.9768 417.3146 417.4199 0.0159 -1.0000 -1.0000 4559288 1583318801.20 151.4064 60.0022 32.0000 1.9757 1.9762 417.3883 417.4941 0.0157 -1.0000 -1.0000 4559788 1583318801.30 151.4064 60.0022 32.0000 1.9758 1.9762 417.3200 417.4252 0.0158 -1.0000 -1.0000 4559851 1583318801.40 151.4064 60.0022 32.0000 1.9764 1.9768 417.1897 417.2949 0.0158 -1.0000 -1.0000 4559898 1583318801.50 151.4064 60.0022 32.0000 1.9771 1.9775 417.2002 417.3055 0.0159 -1.0000 -1.0000 4559976 1583318801.60 151.4584 60.0022 32.0000 1.9765 1.9769 417.1146 417.2201 0.0159 -1.0000 -1.0000 4600069 1583318801.70 151.4584 60.0022 32.0000 1.9755 1.9759 417.4196 417.5260 0.0160 -1.0000 -1.0000 4600132 1583318801.80 151.4584 60.0022 32.0000 1.9753 1.9757 417.3252 417.4311 0.0159 -1.0000 -1.0000 4600241 1583318801.90 151.4584 60.0022 32.0000 1.9763 1.9768 417.3670 417.4732 0.0160 -1.0000 -1.0000 4600304 1583318802.00 151.4584 60.0022 32.0000 1.9761 1.9766 417.2666 417.3728 0.0160 -1.0000 -1.0000 4600366 1583318802.10 151.4330 60.0022 32.0000 1.9761 1.9765 417.2804 417.3865 0.0159 -1.0000 -1.0000 4600444 1583318802.20 151.4330 60.0022 32.0000 1.9762 1.9766 417.3441 417.4494 0.0159 -1.0000 -1.0000 4600507 1583318802.30 151.4330 60.0022 32.0000 1.9760 1.9765 417.3286 417.4347 0.0160 -1.0000 -1.0000 4600741 1583318802.40 151.4330 60.0022 32.0000 1.9765 1.9769 417.2447 417.3502 0.0159 -1.0000 -1.0000 4600804 1583318802.50 151.4330 60.0022 32.0000 1.9775 1.9779 417.1440 417.2491 0.0158 -1.0000 -1.0000 4600866 1583318802.60 151.4352 60.0022 32.0000 1.9774 1.9778 417.1627 417.2676 0.0158 -1.0000 -1.0000 4600929 1583318802.70 151.4727 60.0022 32.0000 1.9769 1.9773 417.2079 417.3133 0.0159 -1.0000 -1.0000 4601007 1583318802.80 151.4727 60.0022 32.0000 1.9760 1.9764 417.2363 417.3422 0.0159 -1.0000 -1.0000 4601241 1583318802.90 151.4727 60.0022 32.0000 1.9760 1.9764 417.4318 417.5377 0.0159 -1.0000 -1.0000 4601304 1583318803.00 151.4727 60.0022 32.0000 1.9767 1.9771 417.2610 417.3667 0.0159 -1.0000 -1.0000 4601382 1583318803.10 151.4727 60.0022 32.0000 1.9769 1.9773 417.2185 417.3241 0.0158 -1.0000 -1.0000 4601444 1583318803.20 151.4733 60.0022 32.0000 1.9767 1.9771 417.3388 417.4451 0.0161 -1.0000 -1.0000 4601507 1583318803.30 151.5100 60.0022 32.0000 1.9760 1.9764 417.3756 417.4819 0.0160 -1.0000 -1.0000 4601741 1583318803.40 151.5100 60.0022 32.0000 1.9758 1.9762 417.4002 417.5060 0.0159 -1.0000 -1.0000 4601804 1583318803.50 151.5100 60.0022 32.0000 1.9760 1.9764 417.2638 417.3697 0.0159 -1.0000 -1.0000 4601882 1583318803.60 151.5100 60.0022 32.0000 1.9764 1.9768 417.2186 417.3257 0.0161 -1.0000 -1.0000 4601945 1583318803.70 151.5100 60.0022 32.0000 1.9763 1.9767 417.0675 417.1741 0.0160 -1.0000 -1.0000 4602007 1583318803.80 151.5301 60.0022 32.0000 1.9763 1.9767 417.2399 417.3463 0.0160 -1.0000 -1.0000 4602257 1583318803.90 151.5317 60.0022 32.0000 1.9758 1.9762 417.2814 417.3875 0.0159 -1.0000 -1.0000 4602320 1583318804.00 151.5317 60.0022 32.0000 1.9758 1.9762 417.3427 417.4476 0.0159 -1.0000 -1.0000 4602382 1583318804.10 151.5317 60.0022 32.0000 1.9764 1.9769 417.2556 417.3614 0.0159 -1.0000 -1.0000 4602460 1583318804.20 151.5317 60.0022 32.0000 1.9767 1.9771 417.1206 417.2270 0.0161 -1.0000 -1.0000 4602523 1583318804.30 151.5307 60.0022 32.0000 1.9768 1.9772 417.1649 417.2713 0.0160 -1.0000 -1.0000 4602585 1583318804.40 151.5259 60.0022 32.0000 1.9758 1.9763 417.3304 417.4360 0.0159 -1.0000 -1.0000 4602773 1583318804.50 151.5259 60.0022 32.0000 1.9763 1.9767 417.2609 417.3667 0.0160 -1.0000 -1.0000 4602835 1583318804.60 151.5259 60.0022 32.0000 1.9767 1.9771 417.1753 417.2814 0.0159 -1.0000 -1.0000 4602898 1583318804.70 151.5259 60.0022 32.0000 1.9770 1.9774 417.1837 417.2891 0.0159 -1.0000 -1.0000 4602960 1583318804.80 151.5259 60.0022 32.0000 1.9762 1.9766 417.2485 417.3541 0.0159 -1.0000 -1.0000 4603023 1583318804.90 151.5025 60.0013 32.0000 1.9760 1.9765 417.3626 417.4687 0.0160 -1.0000 -1.0000 4603257 1583318805.00 151.5025 60.0013 32.0000 1.9754 1.9758 417.3330 417.4389 0.0160 -1.0000 -1.0000 4603335 1583318805.10 151.5025 60.0013 32.0000 1.9764 1.9768 417.2058 417.3122 0.0159 -1.0000 -1.0000 4603398 1583318805.20 151.5025 60.0013 32.0000 1.9764 1.9768 417.1356 417.2403 0.0158 -1.0000 -1.0000 4603460 1583318805.30 151.5025 60.0013 32.0000 1.9758 1.9762 417.2847 417.3903 0.0159 -1.0000 -1.0000 4603523 1583318805.40 151.4953 60.0013 32.0000 1.9758 1.9762 417.2907 417.3964 0.0159 -1.0000 -1.0000 4603585 1583318805.50 151.4887 60.0013 32.0000 1.9760 1.9764 417.3263 417.4317 0.0158 -1.0000 -1.0000 4603663 1583318805.60 151.4887 60.0013 32.0000 1.9765 1.9769 417.1259 417.2319 0.0160 -1.0000 -1.0000 4603726 1583318805.70 151.4887 60.0013 32.0000 1.9761 1.9765 417.0693 417.1755 0.0159 -1.0000 -1.0000 4603788 1583318805.80 151.4887 60.0013 32.0000 1.9758 1.9762 417.1983 417.3041 0.0158 -1.0000 -1.0000 4603866 1583318805.90 151.4887 60.0013 32.0000 1.9756 1.9761 417.2438 417.3508 0.0161 -1.0000 -1.0000 4604038 1583318806.00 151.5514 60.0013 32.0000 1.9765 1.9769 417.2298 417.3348 0.0156 -1.0000 -1.0000 4604101 1583318806.10 151.5514 60.0013 32.0000 1.9767 1.9771 417.1719 417.2767 0.0158 -1.0000 -1.0000 4604179 1583318806.20 151.5514 60.0013 32.0000 1.9779 1.9783 417.2043 417.3097 0.0159 -1.0000 -1.0000 4604241 1583318806.30 151.5514 60.0013 32.0000 1.9759 1.9763 417.3677 417.4729 0.0158 -1.0000 -1.0000 4604304 1583318806.40 151.5514 60.0013 32.0000 1.9755 1.9759 417.3720 417.4773 0.0158 -1.0000 -1.0000 4604538 1583318806.50 151.4162 60.0013 32.0000 1.9763 1.9767 417.3954 417.5004 0.0158 -1.0000 -1.0000 4604601 1583318806.60 151.4162 60.0013 32.0000 1.9760 1.9764 417.2928 417.3980 0.0158 -1.0000 -1.0000 4604663 1583318806.70 151.4162 60.0013 32.0000 1.9762 1.9766 417.2833 417.3886 0.0158 -1.0000 -1.0000 4604726 1583318806.80 151.4162 60.0013 32.0000 1.9763 1.9767 417.2917 417.3971 0.0159 -1.0000 -1.0000 4604788 1583318806.90 151.4162 60.0013 32.0000 1.9760 1.9764 417.3765 417.4822 0.0160 -1.0000 -1.0000 4605069 1583318807.00 151.4162 60.0013 32.0000 1.9758 1.9763 417.3328 417.4390 0.0159 -1.0000 -1.0000 4605148 1583318807.10 151.4940 60.0013 32.0000 1.9766 1.9770 417.2744 417.3798 0.0158 -1.0000 -1.0000 4605210 1583318807.20 151.4940 60.0013 32.0000 1.9774 1.9778 417.1852 417.2894 0.0157 -1.0000 -1.0000 4605288 1583318807.30 151.4940 60.0013 32.0000 1.9768 1.9772 417.2210 417.3254 0.0157 -1.0000 -1.0000 4605351 1583318807.40 151.4940 60.0013 32.0000 1.9771 1.9775 417.2373 417.3427 0.0159 -1.0000 -1.0000 4605523 1583318807.50 151.4940 60.0013 32.0000 1.9769 1.9773 417.3335 417.4388 0.0159 -1.0000 -1.0000 4605601 1583318807.60 151.4656 60.0013 32.0000 1.9756 1.9760 417.4082 417.5140 0.0159 -1.0000 -1.0000 4605663 1583318807.70 151.4385 60.0013 32.0000 1.9763 1.9767 417.3915 417.4965 0.0158 -1.0000 -1.0000 4605726 1583318807.80 151.4385 60.0013 32.0000 1.9767 1.9772 417.2489 417.3541 0.0158 -1.0000 -1.0000 4605788 1583318807.90 151.4385 60.0013 32.0000 1.9770 1.9774 417.2098 417.3155 0.0159 -1.0000 -1.0000 4605851 1583318808.00 151.4385 60.0013 32.0000 1.9760 1.9764 417.3536 417.4591 0.0159 -1.0000 -1.0000 4606257 1583318808.10 151.4396 60.0013 32.0000 1.9762 1.9766 417.2430 417.3477 0.0158 -1.0000 -1.0000 4606366 1583318808.20 151.5037 60.0013 32.0000 1.9771 1.9775 417.3613 417.4667 0.0159 -1.0000 -1.0000 4606429 1583318808.30 151.5037 60.0013 32.0000 1.9774 1.9778 417.2706 417.3760 0.0158 -1.0000 -1.0000 4606492 1583318808.40 151.5037 60.0013 32.0000 1.9769 1.9773 417.2524 417.3581 0.0159 -1.0000 -1.0000 4606569 1583318808.50 151.5037 60.0013 32.0000 1.9767 1.9771 417.1892 417.2955 0.0159 -1.0000 -1.0000 4607148 1583318808.60 151.5037 60.0013 32.0000 1.9760 1.9764 417.3467 417.4524 0.0159 -1.0000 -1.0000 4607210 1583318808.70 151.4662 60.0013 32.0000 1.9759 1.9763 417.3953 417.5010 0.0159 -1.0000 -1.0000 4607288 1583318808.80 151.4662 60.0013 32.0000 1.9763 1.9767 417.3763 417.4815 0.0158 -1.0000 -1.0000 4607351 1583318808.90 151.4662 60.0013 32.0000 1.9760 1.9764 417.2844 417.3896 0.0158 -1.0000 -1.0000 4607413 1583318809.00 151.4662 60.0013 32.0000 1.9759 1.9763 417.2714 417.3773 0.0160 -1.0000 -1.0000 4607476 1583318809.10 151.4662 60.0013 32.0000 1.9760 1.9764 417.3752 417.4802 0.0158 -1.0000 -1.0000 4607538 1583318809.20 151.4784 60.0013 32.0000 1.9761 1.9765 417.3020 417.4076 0.0159 -1.0000 -1.0000 4607616 1583318809.30 151.5040 60.0013 32.0000 1.9763 1.9767 417.2699 417.3751 0.0160 -1.0000 -1.0000 4607694 1583318809.40 151.5040 60.0013 32.0000 1.9761 1.9765 417.1710 417.2764 0.0159 -1.0000 -1.0000 4607773 1583318809.50 151.5040 60.0013 32.0000 1.9763 1.9767 417.2125 417.3177 0.0159 -1.0000 -1.0000 4607851 1583318809.60 151.5040 60.0013 32.0000 1.9748 1.9752 417.2866 417.3927 0.0159 -1.0000 -1.0000 4607913 1583318809.70 151.5040 60.0013 32.0000 1.9752 1.9756 417.2716 417.3775 0.0159 -1.0000 -1.0000 4607976 1583318809.80 151.5566 60.0022 32.0000 1.9761 1.9765 417.3779 417.4832 0.0158 -1.0000 -1.0000 4608054 1583318809.90 151.5566 60.0022 32.0000 1.9766 1.9770 417.1943 417.2998 0.0159 -1.0000 -1.0000 4608116 1583318810.00 151.5566 60.0022 32.0000 1.9764 1.9769 417.1978 417.3026 0.0157 -1.0000 -1.0000 4608335 1583318810.10 151.5566 60.0022 32.0000 1.9765 1.9769 417.2145 417.3195 0.0158 -1.0000 -1.0000 4608413 1583318810.20 151.5566 60.0022 32.0000 1.9758 1.9762 417.4071 417.5131 0.0158 -1.0000 -1.0000 4608476 1583318810.30 151.5566 60.0022 32.0000 1.9760 1.9765 417.3470 417.4522 0.0159 -1.0000 -1.0000 4608538 1583318810.40 151.5552 60.0022 32.0000 1.9767 1.9771 417.2071 417.3131 0.0159 -1.0000 -1.0000 4608601 1583318810.50 151.5509 60.0022 32.0000 1.9767 1.9771 417.1585 417.2634 0.0158 -1.0000 -1.0000 4608788 1583318810.60 151.5509 60.0022 32.0000 1.9764 1.9768 417.3234 417.4291 0.0159 -1.0000 -1.0000 4608851 1583318810.70 151.5509 60.0022 32.0000 1.9756 1.9760 417.4396 417.5454 0.0159 -1.0000 -1.0000 4608929 1583318810.80 151.5509 60.0022 32.0000 1.9763 1.9768 417.3568 417.4634 0.0160 -1.0000 -1.0000 4608992 1583318810.90 151.5509 60.0022 32.0000 1.9765 1.9769 417.3719 417.4775 0.0159 -1.0000 -1.0000 4609054 1583318811.00 151.5257 60.0022 32.0000 1.9770 1.9774 417.2038 417.3086 0.0157 -1.0000 -1.0000 4609132 1583318811.10 151.5257 60.0022 32.0000 1.9767 1.9772 417.2362 417.3419 0.0159 -1.0000 -1.0000 4609523 1583318811.20 151.5257 60.0022 32.0000 1.9760 1.9765 417.3680 417.4736 0.0158 -1.0000 -1.0000 4609601 1583318811.30 151.5257 60.0022 32.0000 1.9763 1.9767 417.3614 417.4669 0.0159 -1.0000 -1.0000 4609663 1583318811.40 151.5257 60.0022 32.0000 1.9766 1.9770 417.1796 417.2846 0.0157 -1.0000 -1.0000 4609726 1583318811.50 151.5257 60.0022 32.0000 1.9767 1.9771 417.1558 417.2606 0.0158 -1.0000 -1.0000 4609804 1583318811.60 151.5257 60.0022 32.0000 1.9776 1.9780 417.1956 417.3003 0.0158 -1.0000 -1.0000 4610038 1583318811.70 151.5257 60.0022 32.0000 1.9756 1.9760 417.3346 417.4394 0.0158 -1.0000 -1.0000 4610101 1583318811.80 151.5257 60.0022 32.0000 1.9756 1.9761 417.4067 417.5122 0.0159 -1.0000 -1.0000 4610179 1583318811.90 151.5257 60.0022 32.0000 1.9763 1.9767 417.3755 417.4807 0.0158 -1.0000 -1.0000 4610241 1583318812.00 151.5257 60.0022 32.0000 1.9767 1.9771 417.3347 417.4411 0.0161 -1.0000 -1.0000 4610304 1583318812.10 151.5526 60.0022 32.0000 1.9771 1.9775 417.2188 417.3250 0.0159 -1.0000 -1.0000 4610663 1583318812.20 151.5526 60.0022 32.0000 1.9772 1.9776 417.1863 417.2916 0.0158 -1.0000 -1.0000 4610726 1583318812.30 151.4666 60.0022 32.0000 1.9766 1.9770 417.2855 417.3910 0.0159 -1.0000 -1.0000 4610788 1583318812.40 151.4666 60.0022 32.0000 1.9755 1.9759 417.3414 417.4467 0.0158 -1.0000 -1.0000 4610866 1583318812.50 151.4666 60.0022 32.0000 1.9764 1.9768 417.2859 417.3911 0.0159 -1.0000 -1.0000 4610929 1583318812.60 151.4555 60.0022 32.0000 1.9771 1.9775 417.1785 417.2847 0.0160 -1.0000 -1.0000 4611007 1583318812.70 151.4555 60.0022 32.0000 1.9772 1.9776 417.1329 417.2389 0.0159 -1.0000 -1.0000 4611085 1583318812.80 151.4555 60.0022 32.0000 1.9761 1.9765 417.2766 417.3827 0.0159 -1.0000 -1.0000 4611148 1583318812.90 151.4555 60.0022 32.0000 1.9756 1.9760 417.3987 417.5035 0.0158 -1.0000 -1.0000 4611210 1583318813.00 151.4555 60.0022 32.0000 1.9763 1.9767 417.4647 417.5699 0.0158 -1.0000 -1.0000 4611273 1583318813.10 151.4555 60.0022 32.0000 1.9771 1.9775 417.2847 417.3896 0.0158 -1.0000 -1.0000 4611335 1583318813.20 151.4931 60.0022 32.0000 1.9775 1.9779 417.1985 417.3047 0.0160 -1.0000 -1.0000 4611413 1583318813.30 151.4931 60.0022 32.0000 1.9775 1.9780 417.1749 417.2807 0.0159 -1.0000 -1.0000 4611492 1583318813.40 151.4931 60.0022 32.0000 1.9767 1.9771 417.1303 417.2357 0.0158 -1.0000 -1.0000 4611569 1583318813.50 151.4931 60.0022 32.0000 1.9759 1.9763 417.2999 417.4047 0.0157 -1.0000 -1.0000 4611632 1583318813.60 151.4931 60.0022 32.0000 1.9763 1.9767 417.3093 417.4139 0.0157 -1.0000 -1.0000 4612069 1583318813.70 151.4563 60.0022 32.0000 1.9771 1.9775 417.2471 417.3520 0.0158 -1.0000 -1.0000 4612132 1583318813.80 151.4563 60.0022 32.0000 1.9775 1.9779 417.1886 417.2938 0.0158 -1.0000 -1.0000 4612194 1583318813.90 151.4563 60.0022 32.0000 1.9771 1.9775 417.2444 417.3487 0.0157 -1.0000 -1.0000 4612257 1583318814.00 151.4563 60.0022 32.0000 1.9769 1.9773 417.3785 417.4830 0.0157 -1.0000 -1.0000 4612319 1583318814.10 151.4563 60.0022 32.0000 1.9763 1.9767 417.3840 417.4899 0.0159 -1.0000 -1.0000 4612585 1583318814.20 151.4841 60.0022 32.0000 1.9754 1.9758 417.3797 417.4847 0.0158 -1.0000 -1.0000 4612632 1583318814.30 151.4955 60.0022 32.0000 1.9764 1.9768 417.3552 417.4612 0.0159 -1.0000 -1.0000 4612710 1583318814.40 151.4955 60.0022 32.0000 1.9771 1.9775 417.1718 417.2767 0.0158 -1.0000 -1.0000 4612773 1583318814.50 151.4955 60.0022 32.0000 1.9764 1.9768 417.2080 417.3138 0.0160 -1.0000 -1.0000 4612835 1583318814.60 151.4955 60.0022 32.0000 1.9763 1.9767 417.2199 417.3247 0.0157 -1.0000 -1.0000 4613023 1583318814.70 151.4942 60.0021 32.0000 1.9761 1.9765 417.2727 417.3785 0.0159 -1.0000 -1.0000 4613085 1583318814.80 151.4645 60.0016 32.0000 1.9767 1.9771 417.2843 417.3895 0.0158 -1.0000 -1.0000 4613148 1583318814.90 151.4645 60.0016 32.0000 1.9766 1.9770 417.2896 417.3949 0.0158 -1.0000 -1.0000 4613210 1583318815.00 151.4645 60.0016 32.0000 1.9766 1.9770 417.1582 417.2634 0.0158 -1.0000 -1.0000 4613288 1583318815.10 151.4645 60.0016 32.0000 1.9765 1.9769 417.2189 417.3240 0.0159 -1.0000 -1.0000 4613554 1583318815.20 151.4645 60.0016 32.0000 1.9762 1.9766 417.3187 417.4236 0.0157 -1.0000 -1.0000 4613632 1583318815.30 151.5616 60.0016 32.0000 1.9758 1.9762 417.2727 417.3772 0.0157 -1.0000 -1.0000 4613694 1583318815.40 151.5616 60.0016 32.0000 1.9762 1.9766 417.1073 417.2126 0.0159 -1.0000 -1.0000 4613757 1583318815.50 151.5616 60.0016 32.0000 1.9764 1.9768 417.1595 417.2661 0.0160 -1.0000 -1.0000 4613835 1583318815.60 151.5616 60.0016 32.0000 1.9768 1.9772 417.2632 417.3690 0.0158 -1.0000 -1.0000 4613898 1583318815.70 151.5616 60.0016 32.0000 1.9761 1.9765 417.3744 417.4797 0.0159 -1.0000 -1.0000 4614023 1583318815.80 151.5616 60.0016 32.0000 1.9766 1.9770 417.4005 417.5064 0.0159 -1.0000 -1.0000 4614101 1583318815.90 151.5616 60.0016 32.0000 1.9761 1.9765 417.2776 417.3829 0.0158 -1.0000 -1.0000 4614163 1583318816.00 151.5616 60.0016 32.0000 1.9765 1.9769 417.1362 417.2419 0.0159 -1.0000 -1.0000 4614226 1583318816.10 151.5687 60.0016 32.0000 1.9767 1.9772 417.0921 417.1980 0.0159 -1.0000 -1.0000 4614304 1583318816.20 151.5729 60.0016 32.0000 1.9766 1.9770 417.3178 417.4235 0.0159 -1.0000 -1.0000 4614538 1583318816.30 151.5729 60.0016 32.0000 1.9761 1.9765 417.3025 417.4084 0.0159 -1.0000 -1.0000 4614601 1583318816.40 151.5903 60.0016 32.0000 1.9763 1.9767 417.1842 417.2903 0.0159 -1.0000 -1.0000 4614679 1583318816.50 151.5903 60.0016 32.0000 1.9763 1.9767 417.0597 417.1648 0.0158 -1.0000 -1.0000 4614742 1583318816.60 151.5903 60.0016 32.0000 1.9771 1.9775 417.1046 417.2099 0.0158 -1.0000 -1.0000 4614819 1583318816.70 151.5903 60.0016 32.0000 1.9762 1.9766 417.2508 417.3558 0.0158 -1.0000 -1.0000 4615163 1583318816.80 151.5903 60.0016 32.0000 1.9762 1.9766 417.3148 417.4218 0.0160 -1.0000 -1.0000 4615226 1583318816.90 151.5893 60.0016 32.0000 1.9757 1.9761 417.4172 417.5230 0.0159 -1.0000 -1.0000 4615288 1583318817.00 151.4543 60.0016 32.0000 1.9754 1.9758 417.3156 417.4203 0.0157 -1.0000 -1.0000 4615366 1583318817.10 151.4543 60.0016 32.0000 1.9764 1.9768 417.1012 417.2068 0.0159 -1.0000 -1.0000 4615429 1583318817.20 151.4543 60.0016 32.0000 1.9765 1.9769 417.2553 417.3606 0.0159 -1.0000 -1.0000 4616085 1583318817.30 151.4543 60.0016 32.0000 1.9758 1.9762 417.3420 417.4471 0.0157 -1.0000 -1.0000 4616179 1583318817.40 151.4543 60.0016 32.0000 1.9760 1.9764 417.3036 417.4091 0.0159 -1.0000 -1.0000 4616273 1583318817.50 151.4543 60.0016 32.0000 1.9770 1.9774 417.2246 417.3298 0.0158 -1.0000 -1.0000 4616335 1583318817.60 151.5018 60.0016 32.0000 1.9769 1.9773 417.1735 417.2787 0.0158 -1.0000 -1.0000 4616398 1583318817.70 151.5018 60.0016 32.0000 1.9775 1.9779 417.0808 417.1848 0.0156 -1.0000 -1.0000 4616460 1583318817.80 151.5018 60.0016 32.0000 1.9765 1.9769 417.1800 417.2857 0.0159 -1.0000 -1.0000 4616538 1583318817.90 151.5018 60.0016 32.0000 1.9749 1.9753 417.3557 417.4619 0.0159 -1.0000 -1.0000 4616601 1583318818.00 151.5018 60.0016 32.0000 1.9767 1.9771 417.3135 417.4193 0.0159 -1.0000 -1.0000 4616679 1583318818.10 151.5018 60.0016 32.0000 1.9766 1.9770 417.3430 417.4491 0.0159 -1.0000 -1.0000 4616742 1583318818.20 151.4364 60.0016 32.0000 1.9768 1.9772 417.2680 417.3735 0.0158 -1.0000 -1.0000 4616819 1583318818.30 151.4489 60.0016 32.0000 1.9764 1.9768 417.1908 417.2961 0.0159 -1.0000 -1.0000 4616882 1583318818.40 151.4489 60.0016 32.0000 1.9766 1.9770 417.3035 417.4092 0.0159 -1.0000 -1.0000 4616960 1583318818.50 151.4489 60.0016 32.0000 1.9764 1.9768 417.2801 417.3851 0.0159 -1.0000 -1.0000 4617023 1583318818.60 151.4818 60.0016 32.0000 1.9768 1.9772 417.2618 417.3672 0.0159 -1.0000 -1.0000 4617085 1583318818.70 151.5311 60.0016 32.0000 1.9766 1.9770 417.2939 417.3992 0.0158 -1.0000 -1.0000 4617148 1583318818.80 151.5311 60.0016 32.0000 1.9772 1.9776 417.1135 417.2182 0.0158 -1.0000 -1.0000 4617210 1583318818.90 151.5311 60.0016 32.0000 1.9776 1.9780 417.1029 417.2084 0.0159 -1.0000 -1.0000 4617273 1583318819.00 151.5311 60.0016 32.0000 1.9757 1.9761 417.2043 417.3096 0.0158 -1.0000 -1.0000 4617351 1583318819.10 151.5311 60.0016 32.0000 1.9762 1.9766 417.3385 417.4437 0.0158 -1.0000 -1.0000 4617413 1583318819.20 151.5311 60.0016 32.0000 1.9756 1.9760 417.4153 417.5203 0.0158 -1.0000 -1.0000 4617492 1583318819.30 151.5311 60.0016 32.0000 1.9764 1.9768 417.2340 417.3395 0.0159 -1.0000 -1.0000 4617538 1583318819.40 151.5311 60.0016 32.0000 1.9769 1.9773 417.2626 417.3684 0.0159 -1.0000 -1.0000 4617616 1583318819.50 151.5311 60.0016 32.0000 1.9768 1.9772 417.3707 417.4752 0.0158 -1.0000 -1.0000 4617679 1583318819.60 151.5311 60.0016 32.0000 1.9758 1.9762 417.3271 417.4322 0.0158 -1.0000 -1.0000 4617741 1583318819.70 151.5311 60.0016 32.0000 1.9763 1.9767 417.3336 417.4385 0.0158 -1.0000 -1.0000 4617804 1583318819.80 151.5311 60.0016 32.0000 1.9767 1.9771 417.1427 417.2485 0.0159 -1.0000 -1.0000 4618054 1583318819.90 151.5291 60.0005 32.0000 1.9773 1.9777 417.0868 417.1922 0.0159 -1.0000 -1.0000 4618179 1583318820.00 151.5291 60.0005 32.0000 1.9773 1.9777 417.1696 417.2754 0.0159 -1.0000 -1.0000 4618257 1583318820.10 151.5291 60.0005 32.0000 1.9761 1.9765 417.3115 417.4175 0.0160 -1.0000 -1.0000 4618351 1583318820.20 151.5291 60.0005 32.0000 1.9758 1.9762 417.4150 417.5213 0.0159 -1.0000 -1.0000 4618413 1583318820.30 151.5291 60.0005 32.0000 1.9762 1.9766 417.2882 417.3942 0.0160 -1.0000 -1.0000 4618507 1583318820.40 151.5307 60.0005 32.0000 1.9764 1.9768 417.2004 417.3058 0.0158 -1.0000 -1.0000 4618585 1583318820.50 151.5366 60.0005 32.0000 1.9765 1.9769 417.2278 417.3328 0.0158 -1.0000 -1.0000 4618648 1583318820.60 151.5366 60.0005 32.0000 1.9759 1.9763 417.2341 417.3398 0.0160 -1.0000 -1.0000 4618710 1583318820.70 151.5366 60.0005 32.0000 1.9757 1.9761 417.4054 417.5112 0.0159 -1.0000 -1.0000 4618773 1583318820.80 151.5366 60.0005 32.0000 1.9762 1.9767 417.2500 417.3556 0.0159 -1.0000 -1.0000 4619054 1583318820.90 151.5366 60.0005 32.0000 1.9766 1.9770 417.1819 417.2871 0.0158 -1.0000 -1.0000 4619116 1583318821.00 151.5067 60.0005 32.0000 1.9769 1.9773 417.1278 417.2332 0.0159 -1.0000 -1.0000 4619194 1583318821.10 151.5067 60.0005 32.0000 1.9761 1.9765 417.0982 417.2042 0.0159 -1.0000 -1.0000 4619273 1583318821.20 151.5067 60.0005 32.0000 1.9767 1.9771 417.2604 417.3655 0.0158 -1.0000 -1.0000 4619366 1583318821.30 151.5067 60.0005 32.0000 1.9745 1.9750 417.2343 417.3393 0.0157 -1.0000 -1.0000 4619538 1583318821.40 151.5067 60.0005 32.0000 1.9758 1.9762 417.2579 417.3630 0.0158 -1.0000 -1.0000 4619601 1583318821.50 151.5091 60.0005 32.0000 1.9760 1.9764 417.1956 417.3004 0.0158 -1.0000 -1.0000 4619679 1583318821.60 151.5107 60.0005 32.0000 1.9767 1.9771 417.1180 417.2240 0.0160 -1.0000 -1.0000 4619741 1583318821.70 151.5107 60.0005 32.0000 1.9762 1.9766 417.2303 417.3364 0.0159 -1.0000 -1.0000 4619804 1583318821.80 151.5107 60.0005 32.0000 1.9756 1.9760 417.2776 417.3826 0.0158 -1.0000 -1.0000 4620523 1583318821.90 151.5107 60.0005 32.0000 1.9760 1.9764 417.2667 417.3723 0.0159 -1.0000 -1.0000 4620585 1583318822.00 151.5107 60.0005 32.0000 1.9771 1.9775 417.1743 417.2794 0.0159 -1.0000 -1.0000 4620648 1583318822.10 151.4581 60.0005 32.0000 1.9766 1.9770 417.1481 417.2536 0.0159 -1.0000 -1.0000 4620710 1583318822.20 151.4581 60.0005 32.0000 1.9761 1.9765 417.0888 417.1944 0.0159 -1.0000 -1.0000 4620773 1583318822.30 151.4581 60.0005 32.0000 1.9755 1.9759 417.2744 417.3804 0.0160 -1.0000 -1.0000 4621069 1583318822.40 151.4581 60.0005 32.0000 1.9753 1.9757 417.3156 417.4213 0.0159 -1.0000 -1.0000 4621148 1583318822.50 151.4581 60.0005 32.0000 1.9754 1.9758 417.1997 417.3055 0.0159 -1.0000 -1.0000 4621210 1583318822.60 151.4025 60.0005 32.0000 1.9760 1.9765 417.1760 417.2811 0.0158 -1.0000 -1.0000 4621273 1583318822.70 151.4025 60.0005 32.0000 1.9762 1.9766 417.0918 417.1972 0.0159 -1.0000 -1.0000 4621351 1583318822.80 151.4025 60.0005 32.0000 1.9763 1.9767 416.9555 417.0617 0.0160 -1.0000 -1.0000 4621538 1583318822.90 151.4025 60.0005 32.0000 1.9754 1.9758 417.2920 417.3980 0.0158 -1.0000 -1.0000 4621601 1583318823.00 151.4025 60.0005 32.0000 1.9751 1.9755 417.3199 417.4246 0.0158 -1.0000 -1.0000 4621679 1583318823.10 151.4025 60.0005 32.0000 1.9759 1.9763 417.3244 417.4306 0.0160 -1.0000 -1.0000 4621741 1583318823.20 151.4546 60.0005 32.0000 1.9767 1.9771 417.1803 417.2860 0.0159 -1.0000 -1.0000 4621819 1583318823.30 151.4546 60.0005 32.0000 1.9765 1.9769 417.1090 417.2144 0.0159 -1.0000 -1.0000 4621882 1583318823.40 151.4546 60.0005 32.0000 1.9764 1.9769 417.2424 417.3482 0.0159 -1.0000 -1.0000 4621944 1583318823.50 151.4546 60.0005 32.0000 1.9759 1.9763 417.3185 417.4227 0.0157 -1.0000 -1.0000 4622023 1583318823.60 151.4546 60.0005 32.0000 1.9765 1.9769 417.2371 417.3428 0.0159 -1.0000 -1.0000 4622085 1583318823.70 151.5230 60.0005 32.0000 1.9760 1.9764 417.1878 417.2939 0.0159 -1.0000 -1.0000 4622148 1583318823.80 151.5230 60.0005 32.0000 1.9768 1.9773 417.1865 417.2932 0.0160 -1.0000 -1.0000 4622210 1583318823.90 151.5230 60.0005 32.0000 1.9773 1.9777 417.1262 417.2310 0.0157 -1.0000 -1.0000 4622288 1583318824.00 151.5230 60.0005 32.0000 1.9765 1.9769 417.2149 417.3196 0.0158 -1.0000 -1.0000 4622351 1583318824.10 151.5230 60.0005 32.0000 1.9757 1.9761 417.1966 417.3020 0.0159 -1.0000 -1.0000 4622413 1583318824.20 151.5098 60.0005 32.0000 1.9763 1.9767 417.1618 417.2683 0.0160 -1.0000 -1.0000 4622476 1583318824.30 151.4899 60.0005 32.0000 1.9764 1.9768 417.0865 417.1922 0.0157 -1.0000 -1.0000 4622538 1583318824.40 151.4899 60.0005 32.0000 1.9762 1.9766 417.2063 417.3117 0.0158 -1.0000 -1.0000 4622819 1583318824.50 151.4899 60.0005 32.0000 1.9760 1.9764 417.1945 417.2995 0.0158 -1.0000 -1.0000 4622898 1583318824.60 151.4899 60.0005 32.0000 1.9754 1.9759 417.2546 417.3604 0.0159 -1.0000 -1.0000 4622945 1583318824.70 151.4899 60.0005 32.0000 1.9758 1.9762 417.2642 417.3691 0.0158 -1.0000 -1.0000 4623038 1583318824.80 151.5536 60.0007 32.0000 1.9761 1.9765 417.0483 417.1541 0.0160 -1.0000 -1.0000 4623101 1583318824.90 151.5536 60.0007 32.0000 1.9771 1.9775 417.1065 417.2126 0.0159 -1.0000 -1.0000 4623319 1583318825.00 151.5536 60.0007 32.0000 1.9761 1.9765 417.0421 417.1472 0.0158 -1.0000 -1.0000 4623398 1583318825.10 151.5536 60.0007 32.0000 1.9764 1.9768 417.1232 417.2290 0.0159 -1.0000 -1.0000 4623460 1583318825.20 151.5536 60.0007 32.0000 1.9757 1.9761 417.1615 417.2665 0.0158 -1.0000 -1.0000 4623538 1583318825.30 151.5398 60.0007 32.0000 1.9759 1.9763 417.1932 417.2985 0.0159 -1.0000 -1.0000 4623601 1583318825.40 151.5398 60.0007 32.0000 1.9762 1.9766 417.0383 417.1442 0.0160 -1.0000 -1.0000 4624319 1583318825.50 151.5398 60.0007 32.0000 1.9764 1.9768 417.0422 417.1484 0.0159 -1.0000 -1.0000 4624429 1583318825.60 151.5398 60.0007 32.0000 1.9764 1.9768 417.0903 417.1953 0.0158 -1.0000 -1.0000 4624492 1583318825.70 151.5398 60.0007 32.0000 1.9755 1.9759 417.2528 417.3582 0.0159 -1.0000 -1.0000 4624554 1583318825.80 151.5340 60.0007 32.0000 1.9760 1.9765 417.2811 417.3873 0.0159 -1.0000 -1.0000 4624616 1583318825.90 151.5084 60.0007 32.0000 1.9760 1.9764 417.1023 417.2070 0.0158 -1.0000 -1.0000 4624679 1583318826.00 151.5084 60.0007 32.0000 1.9763 1.9768 417.1041 417.2099 0.0159 -1.0000 -1.0000 4624742 1583318826.10 151.5084 60.0007 32.0000 1.9763 1.9767 417.1948 417.3001 0.0159 -1.0000 -1.0000 4624819 1583318826.20 151.5084 60.0007 32.0000 1.9762 1.9766 417.0153 417.1209 0.0159 -1.0000 -1.0000 4624882 1583318826.30 151.5084 60.0007 32.0000 1.9764 1.9768 417.1650 417.2710 0.0160 -1.0000 -1.0000 4624945 1583318826.40 151.5023 60.0007 32.0000 1.9762 1.9766 417.1441 417.2501 0.0159 -1.0000 -1.0000 4625023 1583318826.50 151.5023 60.0007 32.0000 1.9764 1.9768 417.1249 417.2302 0.0159 -1.0000 -1.0000 4625085 1583318826.60 151.5023 60.0007 32.0000 1.9767 1.9772 417.0370 417.1421 0.0158 -1.0000 -1.0000 4625148 1583318826.70 151.5023 60.0007 32.0000 1.9756 1.9760 417.1164 417.2212 0.0158 -1.0000 -1.0000 4625226 1583318826.80 151.5023 60.0007 32.0000 1.9752 1.9756 417.2441 417.3503 0.0160 -1.0000 -1.0000 4625288 1583318826.90 151.4976 60.0007 32.0000 1.9750 1.9755 417.3790 417.4848 0.0159 -1.0000 -1.0000 4625351 1583318827.00 151.4676 60.0007 32.0000 1.9757 1.9761 417.2785 417.3843 0.0159 -1.0000 -1.0000 4625429 1583318827.10 151.4676 60.0007 32.0000 1.9760 1.9765 417.1107 417.2170 0.0160 -1.0000 -1.0000 4625491 1583318827.20 151.4676 60.0007 32.0000 1.9763 1.9767 417.0743 417.1804 0.0160 -1.0000 -1.0000 4625570 1583318827.30 151.4676 60.0007 32.0000 1.9758 1.9763 417.1835 417.2893 0.0159 -1.0000 -1.0000 4625632 1583318827.40 151.4676 60.0007 32.0000 1.9757 1.9761 417.3007 417.4048 0.0157 -1.0000 -1.0000 4625804 1583318827.50 151.4883 60.0007 32.0000 1.9761 1.9765 417.2408 417.3464 0.0159 -1.0000 -1.0000 4625882 1583318827.60 151.4883 60.0007 32.0000 1.9761 1.9765 417.1516 417.2571 0.0159 -1.0000 -1.0000 4625945 1583318827.70 151.4883 60.0007 32.0000 1.9767 1.9771 417.1373 417.2430 0.0159 -1.0000 -1.0000 4626007 1583318827.80 151.4883 60.0007 32.0000 1.9766 1.9770 417.1031 417.2089 0.0159 -1.0000 -1.0000 4626085 1583318827.90 151.4883 60.0007 32.0000 1.9758 1.9762 417.3042 417.4094 0.0158 -1.0000 -1.0000 4626148 1583318828.00 151.5149 60.0007 32.0000 1.9763 1.9767 417.3598 417.4653 0.0159 -1.0000 -1.0000 4626304 1583318828.10 151.5266 60.0007 32.0000 1.9756 1.9760 417.3554 417.4615 0.0159 -1.0000 -1.0000 4626366 1583318828.20 151.5266 60.0007 32.0000 1.9759 1.9763 417.2264 417.3317 0.0158 -1.0000 -1.0000 4626429 1583318828.30 151.5266 60.0007 32.0000 1.9773 1.9777 417.0696 417.1751 0.0159 -1.0000 -1.0000 4626491 1583318828.40 151.5266 60.0007 32.0000 1.9775 1.9779 417.2262 417.3315 0.0158 -1.0000 -1.0000 4626570 1583318828.50 151.5266 60.0007 32.0000 1.9770 1.9774 417.2648 417.3703 0.0160 -1.0000 -1.0000 4626804 1583318828.60 151.5266 60.0007 32.0000 1.9766 1.9771 417.3088 417.4150 0.0159 -1.0000 -1.0000 4626866 1583318828.70 151.5266 60.0007 32.0000 1.9776 1.9780 417.1584 417.2650 0.0161 -1.0000 -1.0000 4626945 1583318828.80 151.5242 60.0007 32.0000 1.9771 1.9775 417.1598 417.2645 0.0158 -1.0000 -1.0000 4627007 1583318828.90 151.5064 60.0007 32.0000 1.9773 1.9777 417.0790 417.1844 0.0158 -1.0000 -1.0000 4627070 1583318829.00 151.5064 60.0007 32.0000 1.9762 1.9766 417.2494 417.3548 0.0159 -1.0000 -1.0000 4627304 1583318829.10 151.5064 60.0007 32.0000 1.9758 1.9762 417.4499 417.5551 0.0158 -1.0000 -1.0000 4627366 1583318829.20 151.4917 60.0007 32.0000 1.9756 1.9761 417.3331 417.4388 0.0159 -1.0000 -1.0000 4627445 1583318829.30 151.4683 60.0007 32.0000 1.9769 1.9773 417.2800 417.3854 0.0158 -1.0000 -1.0000 4627507 1583318829.40 151.4683 60.0007 32.0000 1.9773 1.9777 417.1017 417.2074 0.0159 -1.0000 -1.0000 4627585 1583318829.50 151.4683 60.0007 32.0000 1.9772 1.9776 417.1389 417.2444 0.0159 -1.0000 -1.0000 4627788 1583318829.60 151.4683 60.0007 32.0000 1.9762 1.9766 417.2503 417.3559 0.0159 -1.0000 -1.0000 4627851 1583318829.70 151.4683 60.0007 32.0000 1.9763 1.9767 417.3516 417.4575 0.0159 -1.0000 -1.0000 4627913 1583318829.80 151.4659 60.0008 32.0000 1.9769 1.9773 417.1990 417.3036 0.0157 -1.0000 -1.0000 4627976 1583318829.90 151.4659 60.0008 32.0000 1.9767 1.9771 417.0726 417.1773 0.0158 -1.0000 -1.0000 4628038 1583318830.00 151.4659 60.0008 32.0000 1.9767 1.9771 417.1920 417.2975 0.0159 -1.0000 -1.0000 4628288 1583318830.10 151.4659 60.0008 32.0000 1.9761 1.9765 417.2870 417.3928 0.0158 -1.0000 -1.0000 4628351 1583318830.20 151.4659 60.0008 32.0000 1.9752 1.9756 417.3307 417.4363 0.0158 -1.0000 -1.0000 4628413 1583318830.30 151.4687 60.0008 32.0000 1.9759 1.9763 417.3206 417.4257 0.0159 -1.0000 -1.0000 4628476 1583318830.40 151.4850 60.0008 32.0000 1.9769 1.9773 417.1938 417.2979 0.0157 -1.0000 -1.0000 4628554 1583318830.50 151.4850 60.0008 32.0000 1.9779 1.9783 417.1024 417.2066 0.0157 -1.0000 -1.0000 4628835 1583318830.60 151.4850 60.0008 32.0000 1.9769 1.9773 417.1874 417.2925 0.0159 -1.0000 -1.0000 4628882 1583318830.70 151.4850 60.0008 32.0000 1.9761 1.9765 417.2259 417.3314 0.0159 -1.0000 -1.0000 4628976 1583318830.80 151.4850 60.0008 32.0000 1.9750 1.9754 417.3421 417.4478 0.0159 -1.0000 -1.0000 4629038 1583318830.90 151.4653 60.0008 32.0000 1.9758 1.9762 417.1507 417.2564 0.0159 -1.0000 -1.0000 4629101 1583318831.00 151.4653 60.0008 32.0000 1.9770 1.9774 417.1040 417.2100 0.0160 -1.0000 -1.0000 4629835 1583318831.10 151.4653 60.0008 32.0000 1.9764 1.9768 417.1042 417.2086 0.0158 -1.0000 -1.0000 4629898 1583318831.20 151.4653 60.0008 32.0000 1.9763 1.9767 417.1551 417.2611 0.0159 -1.0000 -1.0000 4629976 1583318831.30 151.4653 60.0008 32.0000 1.9759 1.9763 417.3630 417.4690 0.0160 -1.0000 -1.0000 4630038 1583318831.40 151.4670 60.0008 32.0000 1.9756 1.9760 417.1243 417.2304 0.0159 -1.0000 -1.0000 4630101 1583318831.50 151.4670 60.0008 32.0000 1.9766 1.9770 417.1450 417.2503 0.0158 -1.0000 -1.0000 4630179 1583318831.60 151.4670 60.0008 32.0000 1.9767 1.9771 417.1580 417.2629 0.0158 -1.0000 -1.0000 4630241 1583318831.70 151.4670 60.0008 32.0000 1.9763 1.9767 417.2053 417.3113 0.0159 -1.0000 -1.0000 4630304 1583318831.80 151.4670 60.0008 32.0000 1.9757 1.9761 417.2596 417.3653 0.0159 -1.0000 -1.0000 4630382 1583318831.90 151.4670 60.0008 32.0000 1.9754 1.9758 417.2341 417.3399 0.0159 -1.0000 -1.0000 4630444 1583318832.00 151.4670 60.0008 32.0000 1.9757 1.9761 417.2023 417.3075 0.0158 -1.0000 -1.0000 4630507 1583318832.10 151.4670 60.0008 32.0000 1.9767 1.9771 416.9837 417.0888 0.0158 -1.0000 -1.0000 4630585 1583318832.20 151.4670 60.0008 32.0000 1.9758 1.9762 417.1986 417.3039 0.0158 -1.0000 -1.0000 4630648 1583318832.30 151.4670 60.0008 32.0000 1.9760 1.9764 417.3419 417.4469 0.0158 -1.0000 -1.0000 4630694 1583318832.40 151.4746 60.0008 32.0000 1.9759 1.9763 417.2449 417.3500 0.0158 -1.0000 -1.0000 4630773 1583318832.50 151.5644 60.0008 32.0000 1.9766 1.9771 417.0706 417.1759 0.0158 -1.0000 -1.0000 4630835 1583318832.60 151.5644 60.0008 32.0000 1.9767 1.9771 416.9980 417.1031 0.0159 -1.0000 -1.0000 4631038 1583318832.70 151.5221 60.0008 32.0000 1.9757 1.9761 417.1107 417.2168 0.0159 -1.0000 -1.0000 4631101 1583318832.80 151.5221 60.0008 32.0000 1.9765 1.9769 417.1915 417.2966 0.0158 -1.0000 -1.0000 4631163 1583318832.90 151.5221 60.0008 32.0000 1.9757 1.9761 417.3061 417.4120 0.0160 -1.0000 -1.0000 4631226 1583318833.00 151.5221 60.0008 32.0000 1.9762 1.9766 417.1901 417.2951 0.0157 -1.0000 -1.0000 4631304 1583318833.10 151.5221 60.0008 32.0000 1.9763 1.9767 417.1177 417.2232 0.0159 -1.0000 -1.0000 4631538 1583318833.20 151.5221 60.0008 32.0000 1.9767 1.9771 417.1595 417.2651 0.0159 -1.0000 -1.0000 4631616 1583318833.30 151.5221 60.0008 32.0000 1.9761 1.9765 417.2680 417.3727 0.0157 -1.0000 -1.0000 4631679 1583318833.40 151.5221 60.0008 32.0000 1.9758 1.9762 417.3243 417.4299 0.0159 -1.0000 -1.0000 4631741 1583318833.50 151.5188 60.0008 32.0000 1.9764 1.9768 417.2286 417.3339 0.0158 -1.0000 -1.0000 4631804 1583318833.60 151.4474 60.0008 32.0000 1.9767 1.9771 417.0659 417.1718 0.0160 -1.0000 -1.0000 4632538 1583318833.70 151.4474 60.0008 32.0000 1.9760 1.9764 417.1046 417.2106 0.0159 -1.0000 -1.0000 4632601 1583318833.80 151.4474 60.0008 32.0000 1.9761 1.9765 417.1645 417.2695 0.0158 -1.0000 -1.0000 4632679 1583318833.90 151.4474 60.0008 32.0000 1.9752 1.9756 417.2053 417.3103 0.0158 -1.0000 -1.0000 4632742 1583318834.00 151.4474 60.0008 32.0000 1.9757 1.9761 417.2928 417.3976 0.0158 -1.0000 -1.0000 4632804 1583318834.10 151.4475 60.0008 32.0000 1.9757 1.9762 417.2512 417.3569 0.0159 -1.0000 -1.0000 4632882 1583318834.20 151.4483 60.0008 32.0000 1.9766 1.9770 417.0505 417.1560 0.0159 -1.0000 -1.0000 4632945 1583318834.30 151.4483 60.0008 32.0000 1.9764 1.9769 417.0644 417.1699 0.0159 -1.0000 -1.0000 4633007 1583318834.40 151.4483 60.0008 32.0000 1.9758 1.9762 417.2667 417.3720 0.0158 -1.0000 -1.0000 4633070 1583318834.50 151.4483 60.0008 32.0000 1.9758 1.9762 417.3598 417.4647 0.0159 -1.0000 -1.0000 4633148 1583318834.60 151.4483 60.0008 32.0000 1.9752 1.9756 417.2157 417.3218 0.0159 -1.0000 -1.0000 4633194 1583318834.70 151.4660 60.0014 32.0000 1.9767 1.9771 417.1058 417.2112 0.0159 -1.0000 -1.0000 4633288 1583318834.80 151.4660 60.0014 32.0000 1.9765 1.9769 417.1855 417.2922 0.0160 -1.0000 -1.0000 4633351 1583318834.90 151.4660 60.0014 32.0000 1.9759 1.9763 417.1955 417.3010 0.0158 -1.0000 -1.0000 4633413 1583318835.00 151.4660 60.0014 32.0000 1.9766 1.9770 417.3026 417.4079 0.0158 -1.0000 -1.0000 4633476 1583318835.10 151.4660 60.0014 32.0000 1.9760 1.9764 417.3138 417.4171 0.0156 -1.0000 -1.0000 4633538 1583318835.20 151.4660 60.0014 32.0000 1.9766 1.9770 417.2607 417.3658 0.0158 -1.0000 -1.0000 4633616 1583318835.30 151.4510 60.0014 32.0000 1.9768 1.9772 417.1156 417.2211 0.0160 -1.0000 -1.0000 4633679 1583318835.40 151.4510 60.0014 32.0000 1.9769 1.9773 417.0530 417.1581 0.0158 -1.0000 -1.0000 4633741 1583318835.50 151.4510 60.0014 32.0000 1.9766 1.9770 417.2220 417.3269 0.0158 -1.0000 -1.0000 4633819 1583318835.60 151.4510 60.0014 32.0000 1.9770 1.9774 417.2902 417.3958 0.0159 -1.0000 -1.0000 4633882 1583318835.70 151.4510 60.0014 32.0000 1.9766 1.9770 417.1450 417.2511 0.0160 -1.0000 -1.0000 4633944 1583318835.80 151.4510 60.0014 32.0000 1.9766 1.9770 417.1270 417.2328 0.0159 -1.0000 -1.0000 4634023 1583318835.90 151.4510 60.0014 32.0000 1.9765 1.9769 417.1318 417.2370 0.0158 -1.0000 -1.0000 4634085 1583318836.00 151.4510 60.0014 32.0000 1.9768 1.9772 417.2291 417.3347 0.0159 -1.0000 -1.0000 4634148 1583318836.10 151.4510 60.0014 32.0000 1.9765 1.9769 417.2878 417.3942 0.0159 -1.0000 -1.0000 4634226 1583318836.20 151.4510 60.0014 32.0000 1.9751 1.9755 417.3236 417.4280 0.0156 -1.0000 -1.0000 4634319 1583318836.30 151.5326 60.0014 32.0000 1.9762 1.9766 417.2336 417.3374 0.0156 -1.0000 -1.0000 4634382 1583318836.40 151.5520 60.0014 32.0000 1.9767 1.9771 417.1411 417.2474 0.0160 -1.0000 -1.0000 4634444 1583318836.50 151.5520 60.0014 32.0000 1.9768 1.9772 417.1145 417.2200 0.0159 -1.0000 -1.0000 4634507 1583318836.60 151.5520 60.0014 32.0000 1.9766 1.9770 417.0738 417.1786 0.0157 -1.0000 -1.0000 4634569 1583318836.70 151.5520 60.0014 32.0000 1.9759 1.9763 417.3114 417.4172 0.0160 -1.0000 -1.0000 4635319 1583318836.80 151.5520 60.0014 32.0000 1.9762 1.9767 417.3615 417.4681 0.0160 -1.0000 -1.0000 4635382 1583318836.90 151.5566 60.0014 32.0000 1.9763 1.9767 417.2271 417.3329 0.0159 -1.0000 -1.0000 4635445 1583318837.00 151.5589 60.0014 32.0000 1.9770 1.9774 417.2147 417.3202 0.0158 -1.0000 -1.0000 4635523 1583318837.10 151.5589 60.0014 32.0000 1.9762 1.9766 417.1857 417.2916 0.0159 -1.0000 -1.0000 4635585 1583318837.20 151.5589 60.0014 32.0000 1.9756 1.9760 417.3210 417.4263 0.0159 -1.0000 -1.0000 4635648 1583318837.30 151.5589 60.0014 32.0000 1.9756 1.9760 417.3501 417.4556 0.0158 -1.0000 -1.0000 4635710 1583318837.40 151.5589 60.0014 32.0000 1.9757 1.9762 417.2237 417.3296 0.0159 -1.0000 -1.0000 4635773 1583318837.50 151.5469 60.0014 32.0000 1.9768 1.9772 417.1365 417.2407 0.0157 -1.0000 -1.0000 4635851 1583318837.60 151.5469 60.0014 32.0000 1.9766 1.9770 417.1677 417.2722 0.0158 -1.0000 -1.0000 4635913 1583318837.70 151.5469 60.0014 32.0000 1.9759 1.9763 417.2482 417.3524 0.0157 -1.0000 -1.0000 4636101 1583318837.80 151.5469 60.0014 32.0000 1.9758 1.9762 417.3350 417.4404 0.0159 -1.0000 -1.0000 4636242 1583318837.90 151.5469 60.0014 32.0000 1.9770 1.9774 417.2269 417.3330 0.0159 -1.0000 -1.0000 4636304 1583318838.00 151.5009 60.0014 32.0000 1.9760 1.9764 417.1253 417.2304 0.0158 -1.0000 -1.0000 4636367 1583318838.10 151.4748 60.0014 32.0000 1.9767 1.9771 417.1264 417.2316 0.0158 -1.0000 -1.0000 4636445 1583318838.20 151.4748 60.0014 32.0000 1.9763 1.9767 417.3399 417.4456 0.0158 -1.0000 -1.0000 4636835 1583318838.30 151.4748 60.0014 32.0000 1.9752 1.9756 417.3976 417.5023 0.0158 -1.0000 -1.0000 4636898 1583318838.40 151.4748 60.0014 32.0000 1.9765 1.9769 417.2646 417.3693 0.0157 -1.0000 -1.0000 4636976 1583318838.50 151.4748 60.0014 32.0000 1.9766 1.9770 417.1653 417.2682 0.0156 -1.0000 -1.0000 4637038 1583318838.60 151.4748 60.0014 32.0000 1.9755 1.9759 417.1471 417.2524 0.0158 -1.0000 -1.0000 4637101 1583318838.70 151.4748 60.0014 32.0000 1.9762 1.9766 417.2448 417.3499 0.0158 -1.0000 -1.0000 4637335 1583318838.80 151.4748 60.0014 32.0000 1.9760 1.9764 417.4212 417.5270 0.0159 -1.0000 -1.0000 4637398 1583318838.90 151.4748 60.0014 32.0000 1.9758 1.9763 417.3795 417.4852 0.0158 -1.0000 -1.0000 4637460 1583318839.00 151.4748 60.0014 32.0000 1.9772 1.9776 417.2223 417.3269 0.0158 -1.0000 -1.0000 4637523 1583318839.10 151.4890 60.0014 32.0000 1.9774 1.9778 417.1350 417.2405 0.0159 -1.0000 -1.0000 4637585 1583318839.20 151.4890 60.0014 32.0000 1.9771 1.9775 417.0677 417.1734 0.0158 -1.0000 -1.0000 4637663 1583318839.30 151.4890 60.0014 32.0000 1.9756 1.9760 417.2946 417.3996 0.0159 -1.0000 -1.0000 4638054 1583318839.40 151.4890 60.0014 32.0000 1.9766 1.9770 417.3190 417.4247 0.0159 -1.0000 -1.0000 4638116 1583318839.50 151.4890 60.0014 32.0000 1.9771 1.9775 417.2329 417.3383 0.0159 -1.0000 -1.0000 4638194 1583318839.60 151.4890 60.0014 32.0000 1.9766 1.9770 417.1783 417.2838 0.0158 -1.0000 -1.0000 4638257 1583318839.70 151.5225 60.0012 32.0000 1.9776 1.9780 417.1918 417.2968 0.0158 -1.0000 -1.0000 4638319 1583318839.80 151.5225 60.0012 32.0000 1.9769 1.9773 417.3002 417.4059 0.0159 -1.0000 -1.0000 4638554 1583318839.90 151.5225 60.0012 32.0000 1.9763 1.9767 417.4140 417.5188 0.0158 -1.0000 -1.0000 4638616 1583318840.00 151.5225 60.0012 32.0000 1.9772 1.9776 417.3586 417.4642 0.0159 -1.0000 -1.0000 4638679 1583318840.10 151.5225 60.0012 32.0000 1.9773 1.9777 417.2151 417.3205 0.0159 -1.0000 -1.0000 4638757 1583318840.20 151.5225 60.0012 32.0000 1.9774 1.9778 417.2952 417.4007 0.0159 -1.0000 -1.0000 4638820 1583318840.30 151.4722 60.0012 32.0000 1.9759 1.9763 417.2607 417.3673 0.0160 -1.0000 -1.0000 4639070 1583318840.40 151.4722 60.0012 32.0000 1.9760 1.9764 417.3302 417.4361 0.0159 -1.0000 -1.0000 4639132 1583318840.50 151.4722 60.0012 32.0000 1.9771 1.9776 417.3312 417.4371 0.0159 -1.0000 -1.0000 4639194 1583318840.60 151.4722 60.0012 32.0000 1.9767 1.9771 417.1344 417.2399 0.0159 -1.0000 -1.0000 4639257 1583318840.70 151.5199 60.0012 32.0000 1.9772 1.9776 417.0385 417.1443 0.0159 -1.0000 -1.0000 4639335 1583318840.80 151.5255 60.0012 32.0000 1.9769 1.9773 417.1654 417.2712 0.0159 -1.0000 -1.0000 4639570 1583318840.90 151.5255 60.0012 32.0000 1.9760 1.9764 417.3117 417.4168 0.0158 -1.0000 -1.0000 4639632 1583318841.00 151.5255 60.0012 32.0000 1.9759 1.9763 417.3866 417.4923 0.0159 -1.0000 -1.0000 4639710 1583318841.10 151.5255 60.0012 32.0000 1.9765 1.9770 417.3362 417.4417 0.0159 -1.0000 -1.0000 4639773 1583318841.20 151.5255 60.0012 32.0000 1.9767 1.9771 417.1699 417.2759 0.0159 -1.0000 -1.0000 4639851 1583318841.30 151.5102 60.0012 32.0000 1.9768 1.9772 417.2252 417.3307 0.0159 -1.0000 -1.0000 4640085 1583318841.40 151.4958 60.0012 32.0000 1.9775 1.9779 417.3004 417.4065 0.0159 -1.0000 -1.0000 4640148 1583318841.50 151.4958 60.0012 32.0000 1.9772 1.9776 417.2184 417.3236 0.0158 -1.0000 -1.0000 4640226 1583318841.60 151.4958 60.0012 32.0000 1.9776 1.9780 417.0605 417.1662 0.0159 -1.0000 -1.0000 4640288 1583318841.70 151.4958 60.0012 32.0000 1.9764 1.9768 417.2059 417.3109 0.0157 -1.0000 -1.0000 4640351 1583318841.80 151.4958 60.0012 32.0000 1.9770 1.9774 417.3003 417.4054 0.0159 -1.0000 -1.0000 4640429 1583318841.90 151.5304 60.0012 32.0000 1.9759 1.9763 417.3993 417.5052 0.0159 -1.0000 -1.0000 4640491 1583318842.00 151.5304 60.0012 32.0000 1.9762 1.9766 417.2851 417.3902 0.0158 -1.0000 -1.0000 4640554 1583318842.10 151.5304 60.0012 32.0000 1.9772 1.9776 417.1606 417.2659 0.0159 -1.0000 -1.0000 4640616 1583318842.20 151.5304 60.0012 32.0000 1.9772 1.9776 417.1328 417.2390 0.0159 -1.0000 -1.0000 4640679 1583318842.30 151.5304 60.0012 32.0000 1.9773 1.9777 417.2018 417.3063 0.0158 -1.0000 -1.0000 4641148 1583318842.40 151.5213 60.0012 32.0000 1.9774 1.9778 417.2959 417.4020 0.0160 -1.0000 -1.0000 4641242 1583318842.50 151.5213 60.0012 32.0000 1.9763 1.9768 417.1861 417.2914 0.0158 -1.0000 -1.0000 4641304 1583318842.60 151.5213 60.0012 32.0000 1.9771 1.9775 417.1017 417.2062 0.0158 -1.0000 -1.0000 4641367 1583318842.70 151.5213 60.0012 32.0000 1.9770 1.9775 417.0462 417.1519 0.0159 -1.0000 -1.0000 4641444 1583318842.80 151.5213 60.0012 32.0000 1.9765 1.9769 417.2137 417.3196 0.0158 -1.0000 -1.0000 4641507 1583318842.90 151.5225 60.0012 32.0000 1.9762 1.9766 417.2662 417.3730 0.0161 -1.0000 -1.0000 4641570 1583318843.00 151.5302 60.0012 32.0000 1.9757 1.9761 417.2992 417.4050 0.0159 -1.0000 -1.0000 4641648 1583318843.10 151.5302 60.0012 32.0000 1.9763 1.9767 417.1493 417.2549 0.0158 -1.0000 -1.0000 4641710 1583318843.20 151.5302 60.0012 32.0000 1.9768 1.9772 417.1082 417.2137 0.0159 -1.0000 -1.0000 4641773 1583318843.30 151.5302 60.0012 32.0000 1.9761 1.9765 417.0905 417.1964 0.0159 -1.0000 -1.0000 4641835 1583318843.40 151.5302 60.0012 32.0000 1.9755 1.9759 417.2386 417.3441 0.0159 -1.0000 -1.0000 4641898 1583318843.50 151.5548 60.0012 32.0000 1.9756 1.9760 417.2337 417.3393 0.0159 -1.0000 -1.0000 4641976 1583318843.60 151.5548 60.0012 32.0000 1.9759 1.9763 417.2612 417.3666 0.0159 -1.0000 -1.0000 4642038 1583318843.70 151.5548 60.0012 32.0000 1.9769 1.9774 417.0044 417.1097 0.0159 -1.0000 -1.0000 4642101 1583318843.80 151.5548 60.0012 32.0000 1.9773 1.9777 417.1448 417.2502 0.0159 -1.0000 -1.0000 4642179 1583318843.90 151.5548 60.0012 32.0000 1.9765 1.9769 417.1960 417.3015 0.0159 -1.0000 -1.0000 4642351 1583318844.00 151.5548 60.0012 32.0000 1.9760 1.9764 417.1508 417.2560 0.0158 -1.0000 -1.0000 4642413 1583318844.10 151.5548 60.0012 32.0000 1.9762 1.9767 417.0979 417.2029 0.0158 -1.0000 -1.0000 4642491 1583318844.20 151.5548 60.0012 32.0000 1.9769 1.9773 417.1153 417.2211 0.0159 -1.0000 -1.0000 4642554 1583318844.30 151.5548 60.0012 32.0000 1.9769 1.9773 417.0719 417.1780 0.0160 -1.0000 -1.0000 4642616 1583318844.40 151.5548 60.0012 32.0000 1.9756 1.9760 417.0980 417.2040 0.0159 -1.0000 -1.0000 4642851 1583318844.50 151.5548 60.0012 32.0000 1.9762 1.9766 417.2400 417.3454 0.0158 -1.0000 -1.0000 4642913 1583318844.60 151.5548 60.0012 32.0000 1.9756 1.9760 417.2192 417.3233 0.0157 -1.0000 -1.0000 4642976 1583318844.70 151.5152 60.0010 32.0000 1.9764 1.9769 417.2380 417.3434 0.0158 -1.0000 -1.0000 4643054 1583318844.80 151.5152 60.0010 32.0000 1.9756 1.9760 417.1574 417.2623 0.0158 -1.0000 -1.0000 4643116 1583318844.90 151.5152 60.0010 32.0000 1.9763 1.9767 417.2080 417.3138 0.0160 -1.0000 -1.0000 4643429 1583318845.00 151.5152 60.0010 32.0000 1.9761 1.9765 417.2853 417.3895 0.0157 -1.0000 -1.0000 4643491 1583318845.10 151.5152 60.0010 32.0000 1.9768 1.9772 417.2155 417.3209 0.0159 -1.0000 -1.0000 4643554 1583318845.20 151.4768 60.0010 32.0000 1.9774 1.9778 417.0808 417.1862 0.0158 -1.0000 -1.0000 4643632 1583318845.30 151.4768 60.0010 32.0000 1.9762 1.9766 417.1030 417.2076 0.0158 -1.0000 -1.0000 4643694 1583318845.40 151.4768 60.0010 32.0000 1.9760 1.9764 417.1678 417.2730 0.0159 -1.0000 -1.0000 4643819 1583318845.50 151.4768 60.0010 32.0000 1.9762 1.9766 417.2683 417.3742 0.0159 -1.0000 -1.0000 4643898 1583318845.60 151.4768 60.0010 32.0000 1.9765 1.9769 417.1841 417.2896 0.0158 -1.0000 -1.0000 4643960 1583318845.70 151.4820 60.0010 32.0000 1.9769 1.9773 417.0702 417.1742 0.0157 -1.0000 -1.0000 4644023 1583318845.80 151.4942 60.0010 32.0000 1.9768 1.9772 417.0227 417.1274 0.0158 -1.0000 -1.0000 4644085 1583318845.90 151.4942 60.0010 32.0000 1.9761 1.9765 417.1697 417.2754 0.0160 -1.0000 -1.0000 4644335 1583318846.00 151.4942 60.0010 32.0000 1.9766 1.9770 417.2336 417.3393 0.0159 -1.0000 -1.0000 4644398 1583318846.10 151.4942 60.0010 32.0000 1.9767 1.9771 417.1870 417.2925 0.0159 -1.0000 -1.0000 4644476 1583318846.20 151.4942 60.0010 32.0000 1.9766 1.9770 417.0695 417.1751 0.0159 -1.0000 -1.0000 4644538 1583318846.30 151.4575 60.0010 32.0000 1.9764 1.9769 417.1324 417.2383 0.0158 -1.0000 -1.0000 4644601 1583318846.40 151.4575 60.0010 32.0000 1.9767 1.9771 417.1380 417.2437 0.0159 -1.0000 -1.0000 4644663 1583318846.50 151.4575 60.0010 32.0000 1.9763 1.9767 417.2172 417.3226 0.0159 -1.0000 -1.0000 4644819 1583318846.60 151.4575 60.0010 32.0000 1.9758 1.9762 417.2537 417.3596 0.0159 -1.0000 -1.0000 4644882 1583318846.70 151.4575 60.0010 32.0000 1.9764 1.9768 417.2099 417.3142 0.0157 -1.0000 -1.0000 4644944 1583318846.80 151.4575 60.0010 32.0000 1.9768 1.9772 417.0968 417.2017 0.0158 -1.0000 -1.0000 4645007 1583318846.90 151.4321 60.0010 32.0000 1.9766 1.9770 417.0806 417.1858 0.0158 -1.0000 -1.0000 4645070 1583318847.00 151.4321 60.0010 32.0000 1.9767 1.9771 417.1128 417.2182 0.0159 -1.0000 -1.0000 4645319 1583318847.10 151.4321 60.0010 32.0000 1.9763 1.9768 417.1936 417.2990 0.0159 -1.0000 -1.0000 4645382 1583318847.20 151.4321 60.0010 32.0000 1.9762 1.9766 417.0409 417.1469 0.0159 -1.0000 -1.0000 4645460 1583318847.30 151.4321 60.0010 32.0000 1.9769 1.9773 417.0657 417.1706 0.0157 -1.0000 -1.0000 4645523 1583318847.40 151.4321 60.0010 32.0000 1.9768 1.9772 417.1332 417.2391 0.0159 -1.0000 -1.0000 4645585 1583318847.50 151.4895 60.0010 32.0000 1.9765 1.9769 417.2365 417.3420 0.0160 -1.0000 -1.0000 4645835 1583318847.60 151.4895 60.0010 32.0000 1.9767 1.9771 417.2544 417.3612 0.0161 -1.0000 -1.0000 4645898 1583318847.70 151.4895 60.0010 32.0000 1.9767 1.9771 417.2219 417.3271 0.0158 -1.0000 -1.0000 4645960 1583318847.80 151.4895 60.0010 32.0000 1.9772 1.9776 417.0661 417.1712 0.0159 -1.0000 -1.0000 4646023 1583318847.90 151.4895 60.0010 32.0000 1.9768 1.9772 417.1238 417.2298 0.0159 -1.0000 -1.0000 4646085 1583318848.00 151.5049 60.0010 32.0000 1.9765 1.9769 417.2815 417.3875 0.0160 -1.0000 -1.0000 4646929 1583318848.10 151.5058 60.0010 32.0000 1.9758 1.9762 417.3267 417.4326 0.0158 -1.0000 -1.0000 4647007 1583318848.20 151.5058 60.0010 32.0000 1.9772 1.9776 417.2088 417.3134 0.0158 -1.0000 -1.0000 4647070 1583318848.30 151.5058 60.0010 32.0000 1.9766 1.9770 417.1563 417.2616 0.0159 -1.0000 -1.0000 4647132 1583318848.40 151.5058 60.0010 32.0000 1.9771 1.9775 417.1867 417.2921 0.0159 -1.0000 -1.0000 4647210 1583318848.50 151.5017 60.0010 32.0000 1.9765 1.9769 417.2024 417.3084 0.0159 -1.0000 -1.0000 4647273 1583318848.60 151.4861 60.0010 32.0000 1.9767 1.9771 417.3485 417.4536 0.0159 -1.0000 -1.0000 4647335 1583318848.70 151.4861 60.0010 32.0000 1.9770 1.9774 417.2574 417.3634 0.0160 -1.0000 -1.0000 4647398 1583318848.80 151.4861 60.0010 32.0000 1.9772 1.9776 417.2408 417.3462 0.0159 -1.0000 -1.0000 4647476 1583318848.90 151.4861 60.0010 32.0000 1.9772 1.9776 417.0816 417.1877 0.0159 -1.0000 -1.0000 4647538 1583318849.00 151.4861 60.0010 32.0000 1.9772 1.9776 417.0818 417.1876 0.0159 -1.0000 -1.0000 4647601 1583318849.10 151.4861 60.0010 32.0000 1.9766 1.9770 417.1600 417.2657 0.0159 -1.0000 -1.0000 4647663 1583318849.20 151.4861 60.0010 32.0000 1.9766 1.9770 417.2972 417.4031 0.0159 -1.0000 -1.0000 4647741 1583318849.30 151.4861 60.0010 32.0000 1.9767 1.9771 417.3707 417.4754 0.0158 -1.0000 -1.0000 4647804 1583318849.40 151.4861 60.0010 32.0000 1.9776 1.9780 417.2410 417.3480 0.0160 -1.0000 -1.0000 4647866 1583318849.50 151.4861 60.0010 32.0000 1.9766 1.9771 417.1529 417.2578 0.0159 -1.0000 -1.0000 4647944 1583318849.60 151.5050 60.0007 32.0000 1.9770 1.9775 417.1146 417.2202 0.0158 -1.0000 -1.0000 4648007 1583318849.70 151.5380 60.0002 32.0000 1.9763 1.9767 417.0362 417.1413 0.0158 -1.0000 -1.0000 4648069 1583318849.80 151.5380 60.0002 32.0000 1.9767 1.9771 417.0795 417.1847 0.0158 -1.0000 -1.0000 4648132 1583318849.90 151.5380 60.0002 32.0000 1.9767 1.9771 417.1017 417.2069 0.0158 -1.0000 -1.0000 4648194 1583318850.00 151.5380 60.0002 32.0000 1.9767 1.9772 417.1104 417.2156 0.0158 -1.0000 -1.0000 4648257 1583318850.10 151.5380 60.0002 32.0000 1.9766 1.9770 417.0304 417.1356 0.0158 -1.0000 -1.0000 4648335 1583318850.20 151.5574 60.0002 32.0000 1.9756 1.9760 417.1255 417.2307 0.0158 -1.0000 -1.0000 4648398 1583318850.30 151.5577 60.0002 32.0000 1.9758 1.9762 417.2231 417.3290 0.0160 -1.0000 -1.0000 4648460 1583318850.40 151.5577 60.0002 32.0000 1.9758 1.9762 417.2238 417.3299 0.0159 -1.0000 -1.0000 4648538 1583318850.50 151.5577 60.0002 32.0000 1.9767 1.9771 417.2583 417.3633 0.0158 -1.0000 -1.0000 4648601 1583318850.60 151.5577 60.0002 32.0000 1.9762 1.9766 417.1215 417.2269 0.0159 -1.0000 -1.0000 4648819 1583318850.70 151.5559 60.0002 32.0000 1.9761 1.9765 417.1157 417.2210 0.0158 -1.0000 -1.0000 4648898 1583318850.80 151.5514 60.0002 32.0000 1.9764 1.9768 417.1599 417.2652 0.0158 -1.0000 -1.0000 4648960 1583318850.90 151.5514 60.0002 32.0000 1.9762 1.9766 417.2111 417.3155 0.0159 -1.0000 -1.0000 4649023 1583318851.00 151.5514 60.0002 32.0000 1.9763 1.9767 417.2102 417.3155 0.0159 -1.0000 -1.0000 4649101 1583318851.10 151.5514 60.0002 32.0000 1.9767 1.9771 417.1310 417.2363 0.0159 -1.0000 -1.0000 4649335 1583318851.20 151.5514 60.0002 32.0000 1.9772 1.9776 417.0447 417.1508 0.0160 -1.0000 -1.0000 4649413 1583318851.30 151.5143 60.0002 32.0000 1.9769 1.9773 417.0070 417.1127 0.0159 -1.0000 -1.0000 4649476 1583318851.40 151.5143 60.0002 32.0000 1.9760 1.9764 417.2577 417.3635 0.0159 -1.0000 -1.0000 4649538 1583318851.50 151.5143 60.0002 32.0000 1.9756 1.9760 417.3291 417.4347 0.0159 -1.0000 -1.0000 4649601 1583318851.60 151.5143 60.0002 32.0000 1.9764 1.9768 417.2404 417.3461 0.0159 -1.0000 -1.0000 4649851 1583318851.70 151.5143 60.0002 32.0000 1.9767 1.9771 417.1654 417.2715 0.0159 -1.0000 -1.0000 4649898 1583318851.80 151.5151 60.0002 32.0000 1.9767 1.9771 417.2149 417.3206 0.0159 -1.0000 -1.0000 4649976 1583318851.90 151.5152 60.0002 32.0000 1.9757 1.9761 417.2330 417.3387 0.0159 -1.0000 -1.0000 4650038 1583318852.00 151.5152 60.0002 32.0000 1.9759 1.9763 417.2846 417.3890 0.0157 -1.0000 -1.0000 4650101 1583318852.10 151.5152 60.0002 32.0000 1.9766 1.9770 417.1258 417.2311 0.0160 -1.0000 -1.0000 4650601 1583318852.20 151.5152 60.0002 32.0000 1.9769 1.9773 417.0109 417.1167 0.0159 -1.0000 -1.0000 4650663 1583318852.30 151.5152 60.0002 32.0000 1.9763 1.9767 417.0478 417.1531 0.0159 -1.0000 -1.0000 4650726 1583318852.40 151.5152 60.0002 32.0000 1.9761 1.9765 417.0930 417.1985 0.0159 -1.0000 -1.0000 4650804 1583318852.50 151.5152 60.0002 32.0000 1.9756 1.9760 417.1255 417.2313 0.0159 -1.0000 -1.0000 4650867 1583318852.60 151.5152 60.0002 32.0000 1.9763 1.9767 417.1739 417.2794 0.0159 -1.0000 -1.0000 4651101 1583318852.70 151.5152 60.0002 32.0000 1.9770 1.9774 417.0963 417.2026 0.0159 -1.0000 -1.0000 4651179 1583318852.80 151.5152 60.0002 32.0000 1.9766 1.9770 417.0963 417.2003 0.0157 -1.0000 -1.0000 4651242 1583318852.90 151.4662 60.0002 32.0000 1.9759 1.9763 417.1307 417.2355 0.0158 -1.0000 -1.0000 4651304 1583318853.00 151.4662 60.0002 32.0000 1.9761 1.9766 417.1512 417.2568 0.0159 -1.0000 -1.0000 4651367 1583318853.10 151.4662 60.0002 32.0000 1.9766 1.9770 417.1576 417.2617 0.0157 -1.0000 -1.0000 4651601 1583318853.20 151.4662 60.0002 32.0000 1.9770 1.9774 417.0183 417.1239 0.0159 -1.0000 -1.0000 4651663 1583318853.30 151.4804 60.0002 32.0000 1.9764 1.9768 417.1948 417.3002 0.0159 -1.0000 -1.0000 4651726 1583318853.40 151.4823 60.0002 32.0000 1.9760 1.9764 417.2934 417.3981 0.0158 -1.0000 -1.0000 4651788 1583318853.50 151.4801 60.0002 32.0000 1.9762 1.9766 417.2319 417.3374 0.0159 -1.0000 -1.0000 4651866 1583318853.60 151.4801 60.0002 32.0000 1.9763 1.9767 417.2138 417.3188 0.0157 -1.0000 -1.0000 4652085 1583318853.70 151.4801 60.0002 32.0000 1.9774 1.9778 417.1266 417.2325 0.0160 -1.0000 -1.0000 4652148 1583318853.80 151.4801 60.0002 32.0000 1.9769 1.9773 417.0645 417.1699 0.0158 -1.0000 -1.0000 4652226 1583318853.90 151.4801 60.0002 32.0000 1.9758 1.9762 417.1634 417.2684 0.0158 -1.0000 -1.0000 4652288 1583318854.00 151.4713 60.0002 32.0000 1.9765 1.9769 417.1915 417.2968 0.0158 -1.0000 -1.0000 4652351 1583318854.10 151.4713 60.0002 32.0000 1.9769 1.9773 417.1722 417.2779 0.0159 -1.0000 -1.0000 4652585 1583318854.20 151.4713 60.0002 32.0000 1.9770 1.9775 417.0661 417.1718 0.0159 -1.0000 -1.0000 4652648 1583318854.30 151.4713 60.0002 32.0000 1.9770 1.9774 417.1410 417.2463 0.0158 -1.0000 -1.0000 4652710 1583318854.40 151.4713 60.0002 32.0000 1.9762 1.9766 417.2548 417.3595 0.0158 -1.0000 -1.0000 4652788 1583318854.50 151.4696 60.0002 32.0000 1.9766 1.9770 417.2301 417.3357 0.0159 -1.0000 -1.0000 4652851 1583318854.60 151.4435 60.0002 32.0000 1.9763 1.9767 417.1968 417.3023 0.0158 -1.0000 -1.0000 4653070 1583318854.70 151.4435 60.0002 32.0000 1.9766 1.9770 417.0392 417.1448 0.0159 -1.0000 -1.0000 4653148 1583318854.80 151.4435 60.0002 32.0000 1.9765 1.9769 417.0689 417.1754 0.0160 -1.0000 -1.0000 4653210 1583318854.90 151.4435 60.0002 32.0000 1.9765 1.9770 417.2080 417.3136 0.0158 -1.0000 -1.0000 4653273 1583318855.00 151.4435 60.0002 32.0000 1.9760 1.9764 417.3497 417.4548 0.0158 -1.0000 -1.0000 4653351 1583318855.10 151.4718 60.0002 32.0000 1.9767 1.9771 417.3531 417.4591 0.0159 -1.0000 -1.0000 4653819 1583318855.20 151.4718 60.0002 32.0000 1.9764 1.9769 417.1189 417.2241 0.0158 -1.0000 -1.0000 4653913 1583318855.30 151.4718 60.0002 32.0000 1.9760 1.9764 417.0211 417.1266 0.0159 -1.0000 -1.0000 4653976 1583318855.40 151.4718 60.0002 32.0000 1.9764 1.9768 417.1861 417.2917 0.0159 -1.0000 -1.0000 4654038 1583318855.50 151.4718 60.0002 32.0000 1.9762 1.9767 417.3347 417.4413 0.0160 -1.0000 -1.0000 4654116 1583318855.60 151.4718 60.0002 32.0000 1.9768 1.9772 417.2094 417.3154 0.0159 -1.0000 -1.0000 4654335 1583318855.70 151.4718 60.0002 32.0000 1.9771 1.9775 417.1305 417.2364 0.0160 -1.0000 -1.0000 4654398 1583318855.80 151.4718 60.0002 32.0000 1.9765 1.9769 417.0268 417.1328 0.0160 -1.0000 -1.0000 4654476 1583318855.90 151.4542 60.0002 32.0000 1.9762 1.9767 417.1030 417.2090 0.0159 -1.0000 -1.0000 4654538 1583318856.00 151.4608 60.0002 32.0000 1.9760 1.9764 417.2488 417.3545 0.0159 -1.0000 -1.0000 4654601 1583318856.10 151.4608 60.0002 32.0000 1.9761 1.9765 417.2496 417.3554 0.0159 -1.0000 -1.0000 4654663 1583318856.20 151.4608 60.0002 32.0000 1.9767 1.9772 417.1226 417.2282 0.0160 -1.0000 -1.0000 4654726 1583318856.30 151.4196 60.0002 32.0000 1.9768 1.9773 417.0347 417.1408 0.0159 -1.0000 -1.0000 4654788 1583318856.40 151.4115 60.0002 32.0000 1.9763 1.9768 417.1028 417.2086 0.0159 -1.0000 -1.0000 4654867 1583318856.50 151.4115 60.0002 32.0000 1.9758 1.9762 417.2460 417.3510 0.0158 -1.0000 -1.0000 4654929 1583318856.60 151.4115 60.0002 32.0000 1.9757 1.9761 417.2555 417.3617 0.0159 -1.0000 -1.0000 4654991 1583318856.70 151.4765 60.0002 32.0000 1.9767 1.9771 417.1423 417.2482 0.0159 -1.0000 -1.0000 4655070 1583318856.80 151.4918 60.0002 32.0000 1.9768 1.9772 417.1683 417.2737 0.0158 -1.0000 -1.0000 4655132 1583318856.90 151.4918 60.0002 32.0000 1.9765 1.9769 417.1470 417.2526 0.0159 -1.0000 -1.0000 4655194 1583318857.00 151.4918 60.0002 32.0000 1.9757 1.9761 417.2716 417.3778 0.0159 -1.0000 -1.0000 4655273 1583318857.10 151.4918 60.0002 32.0000 1.9763 1.9768 417.3259 417.4310 0.0158 -1.0000 -1.0000 4655335 1583318857.20 151.4940 60.0002 32.0000 1.9768 1.9772 417.1637 417.2697 0.0159 -1.0000 -1.0000 4655398 1583318857.30 151.5564 60.0002 32.0000 1.9775 1.9779 417.1072 417.2134 0.0160 -1.0000 -1.0000 4655460 1583318857.40 151.5564 60.0002 32.0000 1.9770 1.9774 417.1741 417.2795 0.0158 -1.0000 -1.0000 4655523 1583318857.50 151.5564 60.0002 32.0000 1.9766 1.9770 417.2393 417.3436 0.0158 -1.0000 -1.0000 4655601 1583318857.60 151.5564 60.0002 32.0000 1.9767 1.9772 417.1337 417.2396 0.0159 -1.0000 -1.0000 4655663 1583318857.70 151.5564 60.0002 32.0000 1.9770 1.9774 417.0962 417.2019 0.0159 -1.0000 -1.0000 4655835 1583318857.80 151.5191 60.0002 32.0000 1.9770 1.9775 417.1533 417.2592 0.0159 -1.0000 -1.0000 4655913 1583318857.90 151.5155 60.0002 32.0000 1.9763 1.9767 417.2489 417.3538 0.0158 -1.0000 -1.0000 4655976 1583318858.00 151.5155 60.0002 32.0000 1.9754 1.9758 417.3095 417.4142 0.0158 -1.0000 -1.0000 4656038 1583318858.10 151.5155 60.0002 32.0000 1.9765 1.9769 417.2520 417.3580 0.0160 -1.0000 -1.0000 4656101 1583318858.20 151.5155 60.0002 32.0000 1.9767 1.9771 417.1268 417.2316 0.0157 -1.0000 -1.0000 4656382 1583318858.30 151.5155 60.0002 32.0000 1.9767 1.9771 417.1470 417.2516 0.0158 -1.0000 -1.0000 4656444 1583318858.40 151.5584 60.0002 32.0000 1.9768 1.9772 417.2163 417.3218 0.0159 -1.0000 -1.0000 4656507 1583318858.50 151.5584 60.0002 32.0000 1.9762 1.9767 417.4006 417.5059 0.0158 -1.0000 -1.0000 4656569 1583318858.60 151.5584 60.0002 32.0000 1.9762 1.9766 417.4519 417.5576 0.0159 -1.0000 -1.0000 4656632 1583318858.70 151.5584 60.0002 32.0000 1.9763 1.9767 417.1340 417.2395 0.0159 -1.0000 -1.0000 4657335 1583318858.80 151.5584 60.0002 32.0000 1.9765 1.9769 417.0414 417.1462 0.0157 -1.0000 -1.0000 4657398 1583318858.90 151.5488 60.0002 32.0000 1.9768 1.9772 417.2351 417.3398 0.0158 -1.0000 -1.0000 4657460 1583318859.00 151.5488 60.0002 32.0000 1.9764 1.9768 417.3881 417.4930 0.0159 -1.0000 -1.0000 4657538 1583318859.10 151.5488 60.0002 32.0000 1.9764 1.9768 417.2279 417.3341 0.0161 -1.0000 -1.0000 4657601 1583318859.20 151.5488 60.0002 32.0000 1.9772 1.9776 417.0474 417.1534 0.0159 -1.0000 -1.0000 4657663 1583318859.30 151.5488 60.0002 32.0000 1.9768 1.9772 417.0676 417.1731 0.0159 -1.0000 -1.0000 4657726 1583318859.40 151.5254 60.0002 32.0000 1.9771 1.9775 417.2266 417.3326 0.0160 -1.0000 -1.0000 4657788 1583318859.50 151.5001 60.0002 32.0000 1.9763 1.9767 417.2277 417.3333 0.0158 -1.0000 -1.0000 4657866 1583318859.60 151.5001 60.0002 32.0000 1.9763 1.9768 417.2647 417.3706 0.0159 -1.0000 -1.0000 4657929 1583318859.70 151.5001 60.0002 32.0000 1.9763 1.9767 417.1013 417.2063 0.0159 -1.0000 -1.0000 4657991 1583318859.80 151.5001 60.0002 32.0000 1.9769 1.9773 417.1302 417.2364 0.0159 -1.0000 -1.0000 4658069 1583318859.90 151.5001 60.0002 32.0000 1.9765 1.9769 417.2071 417.3129 0.0159 -1.0000 -1.0000 4658132 1583318860.00 151.5507 60.0003 32.0000 1.9766 1.9770 417.2425 417.3484 0.0159 -1.0000 -1.0000 4658194 1583318860.10 151.5526 60.0003 32.0000 1.9777 1.9781 417.1190 417.2243 0.0158 -1.0000 -1.0000 4658273 1583318860.20 151.5526 60.0003 32.0000 1.9763 1.9768 417.0812 417.1866 0.0159 -1.0000 -1.0000 4658335 1583318860.30 151.5526 60.0003 32.0000 1.9763 1.9767 417.2009 417.3063 0.0159 -1.0000 -1.0000 4658569 1583318860.40 151.5526 60.0003 32.0000 1.9756 1.9760 417.2877 417.3933 0.0159 -1.0000 -1.0000 4658648 1583318860.50 151.5526 60.0003 32.0000 1.9757 1.9761 417.2872 417.3929 0.0159 -1.0000 -1.0000 4658710 1583318860.60 151.5706 60.0003 32.0000 1.9760 1.9764 417.2174 417.3239 0.0160 -1.0000 -1.0000 4658773 1583318860.70 151.5706 60.0003 32.0000 1.9765 1.9769 417.1151 417.2202 0.0158 -1.0000 -1.0000 4658835 1583318860.80 151.5706 60.0003 32.0000 1.9767 1.9771 417.0997 417.2049 0.0158 -1.0000 -1.0000 4659070 1583318860.90 151.5706 60.0003 32.0000 1.9760 1.9764 417.1900 417.2954 0.0159 -1.0000 -1.0000 4659132 1583318861.00 151.5706 60.0003 32.0000 1.9765 1.9769 417.2124 417.3184 0.0159 -1.0000 -1.0000 4659210 1583318861.10 151.5706 60.0003 32.0000 1.9763 1.9767 417.1701 417.2755 0.0158 -1.0000 -1.0000 4659273 1583318861.20 151.5310 60.0003 32.0000 1.9773 1.9777 417.1009 417.2061 0.0159 -1.0000 -1.0000 4659335 1583318861.30 151.5310 60.0003 32.0000 1.9764 1.9768 417.0149 417.1195 0.0157 -1.0000 -1.0000 4659819 1583318861.40 151.5310 60.0003 32.0000 1.9756 1.9760 417.2832 417.3879 0.0158 -1.0000 -1.0000 4659882 1583318861.50 151.5310 60.0003 32.0000 1.9757 1.9761 417.2395 417.3446 0.0158 -1.0000 -1.0000 4659960 1583318861.60 151.5310 60.0003 32.0000 1.9759 1.9763 417.3059 417.4116 0.0159 -1.0000 -1.0000 4700023 1583318861.70 151.5161 60.0003 32.0000 1.9768 1.9772 417.1100 417.2149 0.0158 -1.0000 -1.0000 4700085 1583318861.80 151.5161 60.0003 32.0000 1.9764 1.9768 417.0749 417.1806 0.0159 -1.0000 -1.0000 4700460 1583318861.90 151.5161 60.0003 32.0000 1.9761 1.9765 417.1983 417.3033 0.0158 -1.0000 -1.0000 4700523 1583318862.00 151.5161 60.0003 32.0000 1.9757 1.9761 417.2843 417.3899 0.0159 -1.0000 -1.0000 4700585 1583318862.10 151.5161 60.0003 32.0000 1.9758 1.9762 417.2954 417.4018 0.0160 -1.0000 -1.0000 4700663 1583318862.20 151.5113 60.0003 32.0000 1.9763 1.9767 417.1251 417.2312 0.0160 -1.0000 -1.0000 4700726 1583318862.30 151.5064 60.0003 32.0000 1.9763 1.9767 417.1586 417.2652 0.0160 -1.0000 -1.0000 4700819 1583318862.40 151.5064 60.0003 32.0000 1.9749 1.9753 417.2889 417.3948 0.0159 -1.0000 -1.0000 4700898 1583318862.50 151.5064 60.0003 32.0000 1.9757 1.9761 417.3210 417.4267 0.0159 -1.0000 -1.0000 4700960 1583318862.60 151.5064 60.0003 32.0000 1.9761 1.9765 417.2492 417.3550 0.0159 -1.0000 -1.0000 4701023 1583318862.70 151.5064 60.0003 32.0000 1.9764 1.9768 417.0871 417.1921 0.0158 -1.0000 -1.0000 4701085 1583318862.80 151.4966 60.0003 32.0000 1.9771 1.9775 417.0082 417.1134 0.0159 -1.0000 -1.0000 4701163 1583318862.90 151.4966 60.0003 32.0000 1.9759 1.9763 417.1656 417.2715 0.0159 -1.0000 -1.0000 4701304 1583318863.00 151.4966 60.0003 32.0000 1.9760 1.9764 417.2657 417.3714 0.0159 -1.0000 -1.0000 4701382 1583318863.10 151.4966 60.0003 32.0000 1.9767 1.9771 417.2685 417.3747 0.0161 -1.0000 -1.0000 4701444 1583318863.20 151.4966 60.0003 32.0000 1.9768 1.9773 417.2285 417.3335 0.0158 -1.0000 -1.0000 4701523 1583318863.30 151.5519 60.0003 32.0000 1.9771 1.9775 417.1137 417.2192 0.0159 -1.0000 -1.0000 4701585 1583318863.40 151.5547 60.0003 32.0000 1.9748 1.9753 417.2686 417.3738 0.0158 -1.0000 -1.0000 4701819 1583318863.50 151.5547 60.0003 32.0000 1.9753 1.9757 417.2567 417.3618 0.0158 -1.0000 -1.0000 4701882 1583318863.60 151.5547 60.0003 32.0000 1.9758 1.9763 417.2520 417.3578 0.0158 -1.0000 -1.0000 4701944 1583318863.70 151.5547 60.0003 32.0000 1.9767 1.9771 417.1889 417.2933 0.0157 -1.0000 -1.0000 4702007 1583318863.80 151.5547 60.0003 32.0000 1.9774 1.9778 417.0974 417.2024 0.0158 -1.0000 -1.0000 4702085 1583318863.90 151.6185 60.0003 32.0000 1.9762 1.9766 417.2792 417.3843 0.0159 -1.0000 -1.0000 4702148 1583318864.00 151.6185 60.0003 32.0000 1.9763 1.9767 417.4175 417.5243 0.0159 -1.0000 -1.0000 4702210 1583318864.10 151.6185 60.0003 32.0000 1.9767 1.9771 417.3566 417.4609 0.0156 -1.0000 -1.0000 4702288 1583318864.20 151.6185 60.0003 32.0000 1.9769 1.9773 417.1532 417.2586 0.0159 -1.0000 -1.0000 4702351 1583318864.30 151.6185 60.0003 32.0000 1.9775 1.9779 417.0713 417.1773 0.0159 -1.0000 -1.0000 4702413 1583318864.40 151.6155 60.0003 32.0000 1.9769 1.9773 417.1423 417.2474 0.0158 -1.0000 -1.0000 4703116 1583318864.50 151.5365 60.0003 32.0000 1.9767 1.9771 417.2529 417.3579 0.0158 -1.0000 -1.0000 4703179 1583318864.60 151.5365 60.0003 32.0000 1.9767 1.9771 417.2326 417.3380 0.0158 -1.0000 -1.0000 4703241 1583318864.70 151.5365 60.0003 32.0000 1.9763 1.9767 417.1689 417.2730 0.0157 -1.0000 -1.0000 4703319 1583318864.80 151.5365 60.0003 32.0000 1.9764 1.9768 417.0619 417.1669 0.0159 -1.0000 -1.0000 4703382 1583318864.90 151.5365 60.0003 32.0000 1.9757 1.9761 417.2499 417.3548 0.0158 -1.0000 -1.0000 4703444 1583318865.00 151.5218 60.0001 32.0000 1.9750 1.9754 417.3214 417.4265 0.0158 -1.0000 -1.0000 4703523 1583318865.10 151.5218 60.0001 32.0000 1.9758 1.9763 417.2977 417.4030 0.0159 -1.0000 -1.0000 4703601 1583318865.20 151.5218 60.0001 32.0000 1.9769 1.9773 417.2244 417.3302 0.0159 -1.0000 -1.0000 4703663 1583318865.30 151.5218 60.0001 32.0000 1.9772 1.9776 417.1266 417.2313 0.0158 -1.0000 -1.0000 4703726 1583318865.40 151.5218 60.0001 32.0000 1.9768 1.9772 417.1671 417.2722 0.0158 -1.0000 -1.0000 4703804 1583318865.50 151.5237 60.0001 32.0000 1.9751 1.9755 417.1915 417.2969 0.0159 -1.0000 -1.0000 4703882 1583318865.60 151.5248 60.0001 32.0000 1.9754 1.9758 417.3400 417.4450 0.0158 -1.0000 -1.0000 4703944 1583318865.70 151.5248 60.0001 32.0000 1.9766 1.9770 417.0669 417.1728 0.0159 -1.0000 -1.0000 4704007 1583318865.80 151.5248 60.0001 32.0000 1.9765 1.9769 417.1709 417.2763 0.0159 -1.0000 -1.0000 4704085 1583318865.90 151.5248 60.0001 32.0000 1.9760 1.9764 417.2666 417.3728 0.0160 -1.0000 -1.0000 4704366 1583318866.00 151.5248 60.0001 32.0000 1.9761 1.9765 417.2654 417.3707 0.0158 -1.0000 -1.0000 4704429 1583318866.10 151.5248 60.0001 32.0000 1.9763 1.9767 417.1357 417.2407 0.0158 -1.0000 -1.0000 4704507 1583318866.20 151.5248 60.0001 32.0000 1.9772 1.9776 417.1040 417.2089 0.0158 -1.0000 -1.0000 4704569 1583318866.30 151.5248 60.0001 32.0000 1.9770 1.9774 417.1412 417.2474 0.0160 -1.0000 -1.0000 4704648 1583318866.40 151.5248 60.0001 32.0000 1.9756 1.9760 417.2229 417.3289 0.0159 -1.0000 -1.0000 4704835 1583318866.50 151.5248 60.0001 32.0000 1.9755 1.9759 417.3635 417.4692 0.0159 -1.0000 -1.0000 4704898 1583318866.60 151.5161 60.0001 32.0000 1.9759 1.9763 417.3065 417.4117 0.0158 -1.0000 -1.0000 4704960 1583318866.70 151.5149 60.0001 32.0000 1.9767 1.9772 417.2136 417.3191 0.0159 -1.0000 -1.0000 4705023 1583318866.80 151.5149 60.0001 32.0000 1.9771 1.9775 417.1951 417.3010 0.0159 -1.0000 -1.0000 4705085 1583318866.90 151.5149 60.0001 32.0000 1.9755 1.9760 417.3247 417.4299 0.0158 -1.0000 -1.0000 4705148 1583318867.00 151.5149 60.0001 32.0000 1.9756 1.9760 417.3043 417.4095 0.0158 -1.0000 -1.0000 4705335 1583318867.10 151.5149 60.0001 32.0000 1.9766 1.9770 417.2142 417.3197 0.0158 -1.0000 -1.0000 4705398 1583318867.20 151.4784 60.0001 32.0000 1.9764 1.9768 417.1273 417.2329 0.0159 -1.0000 -1.0000 4705476 1583318867.30 151.4784 60.0001 32.0000 1.9766 1.9770 417.1977 417.3028 0.0158 -1.0000 -1.0000 4705570 1583318867.40 151.4784 60.0001 32.0000 1.9758 1.9762 417.3345 417.4391 0.0158 -1.0000 -1.0000 4705632 1583318867.50 151.4784 60.0001 32.0000 1.9755 1.9759 417.3543 417.4594 0.0158 -1.0000 -1.0000 4705819 1583318867.60 151.4784 60.0001 32.0000 1.9761 1.9765 417.1670 417.2717 0.0158 -1.0000 -1.0000 4705866 1583318867.70 151.4859 60.0001 32.0000 1.9765 1.9769 417.0424 417.1472 0.0158 -1.0000 -1.0000 4705944 1583318867.80 151.5118 60.0001 32.0000 1.9766 1.9770 417.1257 417.2319 0.0159 -1.0000 -1.0000 4706007 1583318867.90 151.5118 60.0001 32.0000 1.9762 1.9766 417.3313 417.4366 0.0158 -1.0000 -1.0000 4706069 1583318868.00 151.5118 60.0001 32.0000 1.9764 1.9768 417.2834 417.3889 0.0159 -1.0000 -1.0000 4706366 1583318868.10 151.5118 60.0001 32.0000 1.9762 1.9766 417.1585 417.2635 0.0158 -1.0000 -1.0000 4706429 1583318868.20 151.5118 60.0001 32.0000 1.9763 1.9767 417.0981 417.2029 0.0158 -1.0000 -1.0000 4706491 1583318868.30 151.5129 60.0001 32.0000 1.9761 1.9765 417.1501 417.2552 0.0158 -1.0000 -1.0000 4706554 1583318868.40 151.5164 60.0001 32.0000 1.9760 1.9764 417.2906 417.3965 0.0159 -1.0000 -1.0000 4706632 1583318868.50 151.5164 60.0001 32.0000 1.9770 1.9775 417.3544 417.4598 0.0158 -1.0000 -1.0000 4706804 1583318868.60 151.5164 60.0001 32.0000 1.9772 1.9776 417.2447 417.3504 0.0160 -1.0000 -1.0000 4706867 1583318868.70 151.5164 60.0001 32.0000 1.9767 1.9771 417.1905 417.2966 0.0159 -1.0000 -1.0000 4706944 1583318868.80 151.5164 60.0001 32.0000 1.9767 1.9771 417.1639 417.2686 0.0158 -1.0000 -1.0000 4707007 1583318868.90 151.4359 60.0001 32.0000 1.9756 1.9760 417.2949 417.4001 0.0158 -1.0000 -1.0000 4707070 1583318869.00 151.4359 60.0001 32.0000 1.9757 1.9761 417.3572 417.4628 0.0159 -1.0000 -1.0000 4707648 1583318869.10 151.4359 60.0001 32.0000 1.9753 1.9757 417.3031 417.4091 0.0159 -1.0000 -1.0000 4707710 1583318869.20 151.4359 60.0001 32.0000 1.9764 1.9768 417.0883 417.1931 0.0157 -1.0000 -1.0000 4707773 1583318869.30 151.4359 60.0001 32.0000 1.9772 1.9776 417.2133 417.3183 0.0158 -1.0000 -1.0000 4707851 1583318869.40 151.4302 60.0001 32.0000 1.9762 1.9766 417.2172 417.3230 0.0159 -1.0000 -1.0000 4707913 1583318869.50 151.4301 60.0001 32.0000 1.9764 1.9768 417.3383 417.4436 0.0158 -1.0000 -1.0000 4707991 1583318869.60 151.4301 60.0001 32.0000 1.9757 1.9761 417.2305 417.3349 0.0157 -1.0000 -1.0000 4708054 1583318869.70 151.4301 60.0001 32.0000 1.9763 1.9767 417.1709 417.2757 0.0158 -1.0000 -1.0000 4708116 1583318869.80 151.4301 60.0001 32.0000 1.9764 1.9768 417.1654 417.2707 0.0159 -1.0000 -1.0000 4708179 1583318869.90 151.4303 60.0001 32.0000 1.9758 1.9762 417.1886 417.2938 0.0158 -1.0000 -1.0000 4708241 1583318870.00 151.4323 60.0002 32.0000 1.9755 1.9759 417.3737 417.4794 0.0159 -1.0000 -1.0000 4708304 1583318870.10 151.4323 60.0002 32.0000 1.9759 1.9763 417.2840 417.3888 0.0158 -1.0000 -1.0000 4708398 1583318870.20 151.4323 60.0002 32.0000 1.9769 1.9773 417.2428 417.3486 0.0159 -1.0000 -1.0000 4708460 1583318870.30 151.4323 60.0002 32.0000 1.9766 1.9770 417.2534 417.3589 0.0159 -1.0000 -1.0000 4708507 1583318870.40 151.4323 60.0002 32.0000 1.9754 1.9758 417.1479 417.2536 0.0159 -1.0000 -1.0000 4708585 1583318870.50 151.4323 60.0002 32.0000 1.9757 1.9761 417.3200 417.4264 0.0160 -1.0000 -1.0000 4708648 1583318870.60 151.3984 60.0002 32.0000 1.9758 1.9763 417.3315 417.4372 0.0158 -1.0000 -1.0000 4708710 1583318870.70 151.3974 60.0002 32.0000 1.9765 1.9769 417.2757 417.3815 0.0159 -1.0000 -1.0000 4708788 1583318870.80 151.3974 60.0002 32.0000 1.9767 1.9771 417.1316 417.2369 0.0158 -1.0000 -1.0000 4708851 1583318870.90 151.3974 60.0002 32.0000 1.9769 1.9773 417.1826 417.2878 0.0159 -1.0000 -1.0000 4708913 1583318871.00 151.3974 60.0002 32.0000 1.9759 1.9763 417.2359 417.3409 0.0158 -1.0000 -1.0000 4709101 1583318871.10 151.4029 60.0002 32.0000 1.9760 1.9765 417.3004 417.4052 0.0158 -1.0000 -1.0000 4709163 1583318871.20 151.4510 60.0002 32.0000 1.9763 1.9767 417.3079 417.4127 0.0157 -1.0000 -1.0000 4709241 1583318871.30 151.4510 60.0002 32.0000 1.9765 1.9769 417.2987 417.4032 0.0157 -1.0000 -1.0000 4709304 1583318871.40 151.4510 60.0002 32.0000 1.9764 1.9768 417.1613 417.2660 0.0158 -1.0000 -1.0000 4709367 1583318871.50 151.4510 60.0002 32.0000 1.9764 1.9768 417.2717 417.3775 0.0159 -1.0000 -1.0000 4709444 1583318871.60 151.4510 60.0002 32.0000 1.9761 1.9765 417.3598 417.4656 0.0159 -1.0000 -1.0000 4709616 1583318871.70 151.4608 60.0002 32.0000 1.9763 1.9767 417.4086 417.5135 0.0158 -1.0000 -1.0000 4709679 1583318871.80 151.4608 60.0002 32.0000 1.9766 1.9770 417.2746 417.3807 0.0159 -1.0000 -1.0000 4709741 1583318871.90 151.4608 60.0002 32.0000 1.9772 1.9776 417.1460 417.2513 0.0158 -1.0000 -1.0000 4709804 1583318872.00 151.4608 60.0002 32.0000 1.9768 1.9772 417.1606 417.2654 0.0158 -1.0000 -1.0000 4709866 1583318872.10 151.4608 60.0002 32.0000 1.9760 1.9764 417.3238 417.4289 0.0158 -1.0000 -1.0000 4710116 1583318872.20 151.4608 60.0002 32.0000 1.9749 1.9753 417.3746 417.4797 0.0158 -1.0000 -1.0000 4710163 1583318872.30 151.4608 60.0002 32.0000 1.9766 1.9770 417.1961 417.3018 0.0159 -1.0000 -1.0000 4710226 1583318872.40 151.4608 60.0002 32.0000 1.9769 1.9773 417.1410 417.2470 0.0159 -1.0000 -1.0000 4710304 1583318872.50 151.4608 60.0002 32.0000 1.9768 1.9772 417.0849 417.1899 0.0158 -1.0000 -1.0000 4710366 1583318872.60 151.4608 60.0002 32.0000 1.9762 1.9766 417.2483 417.3531 0.0158 -1.0000 -1.0000 4711367 1583318872.70 151.4608 60.0002 32.0000 1.9761 1.9765 417.3529 417.4584 0.0159 -1.0000 -1.0000 4711444 1583318872.80 151.4346 60.0002 32.0000 1.9765 1.9769 417.2784 417.3845 0.0160 -1.0000 -1.0000 4711507 1583318872.90 151.4346 60.0002 32.0000 1.9775 1.9779 417.2054 417.3111 0.0159 -1.0000 -1.0000 4711570 1583318873.00 151.4346 60.0002 32.0000 1.9768 1.9772 417.1991 417.3045 0.0158 -1.0000 -1.0000 4711632 1583318873.10 151.4346 60.0002 32.0000 1.9760 1.9764 417.2952 417.4007 0.0159 -1.0000 -1.0000 4711694 1583318873.20 151.4346 60.0002 32.0000 1.9760 1.9764 417.3590 417.4649 0.0159 -1.0000 -1.0000 4711773 1583318873.30 151.4368 60.0002 32.0000 1.9767 1.9771 417.3247 417.4308 0.0159 -1.0000 -1.0000 4711835 1583318873.40 151.4389 60.0002 32.0000 1.9765 1.9769 417.1996 417.3047 0.0158 -1.0000 -1.0000 4711898 1583318873.50 151.4389 60.0002 32.0000 1.9775 1.9779 417.1991 417.3047 0.0159 -1.0000 -1.0000 4711976 1583318873.60 151.4389 60.0002 32.0000 1.9769 1.9773 417.1395 417.2449 0.0159 -1.0000 -1.0000 4712038 1583318873.70 151.4389 60.0002 32.0000 1.9773 1.9777 417.2595 417.3656 0.0159 -1.0000 -1.0000 4712101 1583318873.80 151.4389 60.0002 32.0000 1.9776 1.9780 417.3372 417.4427 0.0159 -1.0000 -1.0000 4712163 1583318873.90 151.4976 60.0002 32.0000 1.9767 1.9772 417.2872 417.3926 0.0158 -1.0000 -1.0000 4712226 1583318874.00 151.4976 60.0002 32.0000 1.9768 1.9772 417.2166 417.3220 0.0159 -1.0000 -1.0000 4712319 1583318874.10 151.4976 60.0002 32.0000 1.9771 1.9775 417.2272 417.3330 0.0159 -1.0000 -1.0000 4712398 1583318874.20 151.4976 60.0002 32.0000 1.9770 1.9774 417.2096 417.3161 0.0161 -1.0000 -1.0000 4712460 1583318874.30 151.4976 60.0002 32.0000 1.9763 1.9767 417.3276 417.4335 0.0159 -1.0000 -1.0000 4712523 1583318874.40 151.5152 60.0002 32.0000 1.9762 1.9766 417.3582 417.4637 0.0159 -1.0000 -1.0000 4712585 1583318874.50 151.5171 60.0002 32.0000 1.9767 1.9771 417.2826 417.3886 0.0159 -1.0000 -1.0000 4712648 1583318874.60 151.5171 60.0002 32.0000 1.9776 1.9780 417.2117 417.3177 0.0159 -1.0000 -1.0000 4712835 1583318874.70 151.5171 60.0002 32.0000 1.9777 1.9781 417.1053 417.2100 0.0157 -1.0000 -1.0000 4712898 1583318874.80 151.5171 60.0002 32.0000 1.9771 1.9775 417.2231 417.3279 0.0158 -1.0000 -1.0000 4712976 1583318874.90 151.5151 60.0003 32.0000 1.9771 1.9776 417.2925 417.3985 0.0159 -1.0000 -1.0000 4713038 1583318875.00 151.4980 60.0007 32.0000 1.9764 1.9768 417.3924 417.4978 0.0159 -1.0000 -1.0000 4713101 1583318875.10 151.4980 60.0007 32.0000 1.9776 1.9780 417.1913 417.2976 0.0159 -1.0000 -1.0000 4713335 1583318875.20 151.4980 60.0007 32.0000 1.9771 1.9775 417.1946 417.3000 0.0159 -1.0000 -1.0000 4713398 1583318875.30 151.4980 60.0007 32.0000 1.9771 1.9775 417.2917 417.3970 0.0158 -1.0000 -1.0000 4713476 1583318875.40 151.4980 60.0007 32.0000 1.9762 1.9767 417.3675 417.4732 0.0159 -1.0000 -1.0000 4713523 1583318875.50 151.4751 60.0007 32.0000 1.9772 1.9777 417.3958 417.5005 0.0157 -1.0000 -1.0000 4713601 1583318875.60 151.4751 60.0007 32.0000 1.9774 1.9779 417.2178 417.3233 0.0159 -1.0000 -1.0000 4713835 1583318875.70 151.4751 60.0007 32.0000 1.9766 1.9770 417.1675 417.2733 0.0159 -1.0000 -1.0000 4713898 1583318875.80 151.4751 60.0007 32.0000 1.9767 1.9771 417.2353 417.3410 0.0160 -1.0000 -1.0000 4713976 1583318875.90 151.4751 60.0007 32.0000 1.9766 1.9771 417.3790 417.4853 0.0159 -1.0000 -1.0000 4714038 1583318876.00 151.4751 60.0007 32.0000 1.9773 1.9777 417.3565 417.4613 0.0158 -1.0000 -1.0000 4714101 1583318876.10 151.4751 60.0007 32.0000 1.9773 1.9777 417.2430 417.3485 0.0159 -1.0000 -1.0000 4714179 1583318876.20 151.4751 60.0007 32.0000 1.9767 1.9771 417.3231 417.4291 0.0159 -1.0000 -1.0000 4714569 1583318876.30 151.4751 60.0007 32.0000 1.9759 1.9763 417.3904 417.4965 0.0160 -1.0000 -1.0000 4714632 1583318876.40 151.4751 60.0007 32.0000 1.9766 1.9770 417.3040 417.4104 0.0161 -1.0000 -1.0000 4714710 1583318876.50 151.4751 60.0007 32.0000 1.9782 1.9786 417.1064 417.2129 0.0159 -1.0000 -1.0000 4714773 1583318876.60 151.5269 60.0007 32.0000 1.9772 1.9776 417.1901 417.2944 0.0156 -1.0000 -1.0000 4714835 1583318876.70 151.5269 60.0007 32.0000 1.9772 1.9776 417.3296 417.4350 0.0159 -1.0000 -1.0000 4715320 1583318876.80 151.5269 60.0007 32.0000 1.9771 1.9775 417.3993 417.5047 0.0158 -1.0000 -1.0000 4715382 1583318876.90 151.5269 60.0007 32.0000 1.9769 1.9773 417.3382 417.4434 0.0159 -1.0000 -1.0000 4715444 1583318877.00 151.5269 60.0007 32.0000 1.9772 1.9776 417.2108 417.3159 0.0158 -1.0000 -1.0000 4715523 1583318877.10 151.5626 60.0007 32.0000 1.9773 1.9777 417.1104 417.2150 0.0157 -1.0000 -1.0000 4715585 1583318877.20 151.5663 60.0007 32.0000 1.9768 1.9772 417.3078 417.4129 0.0159 -1.0000 -1.0000 4715819 1583318877.30 151.5663 60.0007 32.0000 1.9760 1.9764 417.4288 417.5343 0.0159 -1.0000 -1.0000 4715882 1583318877.40 151.5663 60.0007 32.0000 1.9770 1.9774 417.3033 417.4085 0.0158 -1.0000 -1.0000 4715944 1583318877.50 151.5663 60.0007 32.0000 1.9769 1.9774 417.1501 417.2550 0.0159 -1.0000 -1.0000 4716007 1583318877.60 151.5563 60.0007 32.0000 1.9773 1.9777 417.2656 417.3707 0.0158 -1.0000 -1.0000 4716085 1583318877.70 151.5443 60.0007 32.0000 1.9762 1.9766 417.3300 417.4349 0.0158 -1.0000 -1.0000 4716148 1583318877.80 151.5443 60.0007 32.0000 1.9761 1.9765 417.3382 417.4437 0.0158 -1.0000 -1.0000 4716210 1583318877.90 151.5708 60.0007 32.0000 1.9763 1.9767 417.3213 417.4262 0.0158 -1.0000 -1.0000 4716273 1583318878.00 151.5225 60.0007 32.0000 1.9772 1.9776 417.0986 417.2038 0.0159 -1.0000 -1.0000 4716335 1583318878.10 151.5225 60.0007 32.0000 1.9769 1.9773 417.1491 417.2551 0.0159 -1.0000 -1.0000 4716413 1583318878.20 151.5198 60.0007 32.0000 1.9766 1.9770 417.2205 417.3256 0.0158 -1.0000 -1.0000 4716867 1583318878.30 151.5198 60.0007 32.0000 1.9765 1.9770 417.2706 417.3762 0.0159 -1.0000 -1.0000 4716929 1583318878.40 151.5198 60.0007 32.0000 1.9767 1.9771 417.3348 417.4410 0.0159 -1.0000 -1.0000 4716991 1583318878.50 151.5198 60.0007 32.0000 1.9764 1.9768 417.1268 417.2326 0.0159 -1.0000 -1.0000 4717054 1583318878.60 151.5198 60.0007 32.0000 1.9769 1.9773 417.1016 417.2068 0.0158 -1.0000 -1.0000 4717117 1583318878.70 151.5257 60.0007 32.0000 1.9762 1.9766 417.1497 417.2549 0.0159 -1.0000 -1.0000 4717194 1583318878.80 151.5794 60.0007 32.0000 1.9758 1.9763 417.2727 417.3790 0.0160 -1.0000 -1.0000 4717257 1583318878.90 151.5794 60.0007 32.0000 1.9763 1.9767 417.3696 417.4762 0.0161 -1.0000 -1.0000 4717319 1583318879.00 151.5794 60.0007 32.0000 1.9769 1.9773 417.2252 417.3299 0.0158 -1.0000 -1.0000 4717398 1583318879.10 151.5794 60.0007 32.0000 1.9771 1.9775 417.1305 417.2362 0.0159 -1.0000 -1.0000 4717460 1583318879.20 151.5794 60.0007 32.0000 1.9771 1.9776 417.1167 417.2218 0.0158 -1.0000 -1.0000 4717538 1583318879.30 151.5794 60.0007 32.0000 1.9762 1.9766 417.2268 417.3324 0.0159 -1.0000 -1.0000 4717601 1583318879.40 151.5794 60.0007 32.0000 1.9759 1.9764 417.3374 417.4431 0.0158 -1.0000 -1.0000 4717663 1583318879.50 151.5794 60.0007 32.0000 1.9763 1.9768 417.2327 417.3378 0.0158 -1.0000 -1.0000 4717726 1583318879.60 151.5794 60.0007 32.0000 1.9771 1.9775 417.1278 417.2336 0.0159 -1.0000 -1.0000 4717788 1583318879.70 151.5794 60.0007 32.0000 1.9766 1.9770 417.2596 417.3652 0.0158 -1.0000 -1.0000 4717866 1583318879.80 151.5622 60.0007 32.0000 1.9763 1.9767 417.3287 417.4338 0.0158 -1.0000 -1.0000 4718101 1583318879.90 151.5360 60.0007 32.0000 1.9759 1.9763 417.2762 417.3816 0.0159 -1.0000 -1.0000 4718163 1583318880.00 151.5360 60.0007 32.0000 1.9766 1.9770 417.1610 417.2656 0.0157 -1.0000 -1.0000 4718226 1583318880.10 151.5500 60.0009 32.0000 1.9765 1.9770 417.1490 417.2535 0.0158 -1.0000 -1.0000 4718288 1583318880.20 151.5518 60.0009 32.0000 1.9774 1.9778 417.1012 417.2070 0.0159 -1.0000 -1.0000 4718351 1583318880.30 151.5518 60.0009 32.0000 1.9766 1.9771 417.3078 417.4125 0.0157 -1.0000 -1.0000 4718585 1583318880.40 151.5518 60.0009 32.0000 1.9761 1.9765 417.2824 417.3878 0.0158 -1.0000 -1.0000 4718663 1583318880.50 151.5587 60.0009 32.0000 1.9762 1.9766 417.2788 417.3841 0.0158 -1.0000 -1.0000 4718726 1583318880.60 151.5593 60.0009 32.0000 1.9767 1.9771 417.2663 417.3717 0.0159 -1.0000 -1.0000 4718788 1583318880.70 151.5593 60.0009 32.0000 1.9766 1.9771 417.1630 417.2690 0.0159 -1.0000 -1.0000 4718851 1583318880.80 151.5593 60.0009 32.0000 1.9764 1.9768 417.1552 417.2598 0.0157 -1.0000 -1.0000 4719101 1583318880.90 151.5593 60.0009 32.0000 1.9752 1.9756 417.2710 417.3765 0.0160 -1.0000 -1.0000 4719163 1583318881.00 151.5553 60.0009 32.0000 1.9760 1.9764 417.2373 417.3431 0.0158 -1.0000 -1.0000 4719241 1583318881.10 151.5480 60.0009 32.0000 1.9765 1.9769 417.1618 417.2671 0.0159 -1.0000 -1.0000 4719304 1583318881.20 151.5480 60.0009 32.0000 1.9769 1.9773 417.1294 417.2346 0.0158 -1.0000 -1.0000 4719382 1583318881.30 151.5480 60.0009 32.0000 1.9772 1.9777 417.1210 417.2272 0.0159 -1.0000 -1.0000 4719804 1583318881.40 151.5480 60.0009 32.0000 1.9758 1.9762 417.2553 417.3599 0.0158 -1.0000 -1.0000 4719866 1583318881.50 151.5480 60.0009 32.0000 1.9760 1.9764 417.3136 417.4188 0.0158 -1.0000 -1.0000 4719944 1583318881.60 151.5471 60.0009 32.0000 1.9759 1.9763 417.1858 417.2909 0.0158 -1.0000 -1.0000 4720007 1583318881.70 151.5442 60.0009 32.0000 1.9759 1.9763 417.1579 417.2632 0.0158 -1.0000 -1.0000 4720069 1583318881.80 151.5442 60.0009 32.0000 1.9772 1.9776 417.2400 417.3451 0.0158 -1.0000 -1.0000 4720366 1583318881.90 151.5442 60.0009 32.0000 1.9762 1.9766 417.3459 417.4514 0.0159 -1.0000 -1.0000 4720429 1583318882.00 151.5442 60.0009 32.0000 1.9755 1.9759 417.3469 417.4534 0.0160 -1.0000 -1.0000 4720491 1583318882.10 151.5442 60.0009 32.0000 1.9760 1.9764 417.2417 417.3467 0.0158 -1.0000 -1.0000 4720554 1583318882.20 151.5229 60.0009 32.0000 1.9769 1.9773 417.1915 417.2970 0.0159 -1.0000 -1.0000 4720616 1583318882.30 151.5229 60.0009 32.0000 1.9761 1.9765 417.1819 417.2880 0.0160 -1.0000 -1.0000 4720804 1583318882.40 151.5229 60.0009 32.0000 1.9758 1.9762 417.2836 417.3891 0.0159 -1.0000 -1.0000 4720867 1583318882.50 151.5229 60.0009 32.0000 1.9755 1.9760 417.2957 417.4014 0.0159 -1.0000 -1.0000 4720929 1583318882.60 151.5229 60.0009 32.0000 1.9764 1.9768 417.1643 417.2700 0.0159 -1.0000 -1.0000 4720991 1583318882.70 151.5304 60.0009 32.0000 1.9764 1.9768 417.1372 417.2425 0.0158 -1.0000 -1.0000 4721070 1583318882.80 151.5463 60.0009 32.0000 1.9763 1.9767 417.1409 417.2461 0.0159 -1.0000 -1.0000 4721351 1583318882.90 151.5463 60.0009 32.0000 1.9763 1.9767 417.2080 417.3140 0.0159 -1.0000 -1.0000 4721413 1583318883.00 151.5463 60.0009 32.0000 1.9762 1.9766 417.2986 417.4044 0.0159 -1.0000 -1.0000 4721476 1583318883.10 151.5463 60.0009 32.0000 1.9770 1.9775 417.1520 417.2572 0.0158 -1.0000 -1.0000 4721538 1583318883.20 151.5463 60.0009 32.0000 1.9771 1.9775 417.1577 417.2623 0.0157 -1.0000 -1.0000 4721617 1583318883.30 151.5663 60.0009 32.0000 1.9764 1.9769 417.1722 417.2786 0.0160 -1.0000 -1.0000 4721804 1583318883.40 151.5663 60.0009 32.0000 1.9754 1.9758 417.2000 417.3058 0.0159 -1.0000 -1.0000 4721866 1583318883.50 151.5663 60.0009 32.0000 1.9761 1.9765 417.3024 417.4087 0.0161 -1.0000 -1.0000 4721929 1583318883.60 151.5663 60.0009 32.0000 1.9758 1.9762 417.2913 417.3965 0.0158 -1.0000 -1.0000 4721991 1583318883.70 151.5663 60.0009 32.0000 1.9766 1.9770 417.1844 417.2901 0.0159 -1.0000 -1.0000 4722054 1583318883.80 151.5678 60.0009 32.0000 1.9771 1.9775 417.0709 417.1761 0.0158 -1.0000 -1.0000 4722132 1583318883.90 151.5679 60.0009 32.0000 1.9765 1.9769 417.1548 417.2610 0.0160 -1.0000 -1.0000 4722319 1583318884.00 151.5679 60.0009 32.0000 1.9759 1.9763 417.3285 417.4336 0.0158 -1.0000 -1.0000 4722382 1583318884.10 151.5679 60.0009 32.0000 1.9763 1.9767 417.2675 417.3728 0.0159 -1.0000 -1.0000 4722444 1583318884.20 151.5679 60.0009 32.0000 1.9771 1.9776 417.1758 417.2812 0.0158 -1.0000 -1.0000 4722507 1583318884.30 151.5679 60.0009 32.0000 1.9767 1.9771 417.0836 417.1880 0.0157 -1.0000 -1.0000 4722569 1583318884.40 151.5678 60.0009 32.0000 1.9767 1.9771 417.0814 417.1868 0.0159 -1.0000 -1.0000 4723382 1583318884.50 151.5678 60.0009 32.0000 1.9759 1.9763 417.2259 417.3312 0.0158 -1.0000 -1.0000 4723444 1583318884.60 151.5678 60.0009 32.0000 1.9760 1.9764 417.3514 417.4557 0.0157 -1.0000 -1.0000 4723507 1583318884.70 151.5678 60.0009 32.0000 1.9765 1.9769 417.2332 417.3391 0.0160 -1.0000 -1.0000 4723585 1583318884.80 151.5678 60.0009 32.0000 1.9767 1.9771 417.1608 417.2657 0.0157 -1.0000 -1.0000 4723648 1583318884.90 151.5356 60.0013 32.0000 1.9772 1.9776 417.1724 417.2778 0.0159 -1.0000 -1.0000 4723710 1583318885.00 151.5327 60.0014 32.0000 1.9763 1.9767 417.2056 417.3111 0.0159 -1.0000 -1.0000 4723788 1583318885.10 151.5327 60.0014 32.0000 1.9762 1.9766 417.3022 417.4069 0.0157 -1.0000 -1.0000 4723866 1583318885.20 151.5327 60.0014 32.0000 1.9759 1.9763 417.3185 417.4242 0.0159 -1.0000 -1.0000 4723944 1583318885.30 151.5327 60.0014 32.0000 1.9766 1.9770 417.1368 417.2425 0.0159 -1.0000 -1.0000 4724007 1583318885.40 151.5327 60.0014 32.0000 1.9765 1.9769 417.1091 417.2143 0.0159 -1.0000 -1.0000 4724069 1583318885.50 151.4900 60.0014 32.0000 1.9764 1.9768 417.2296 417.3349 0.0158 -1.0000 -1.0000 4724132 1583318885.60 151.4900 60.0014 32.0000 1.9753 1.9757 417.1908 417.2959 0.0159 -1.0000 -1.0000 4724194 1583318885.70 151.4900 60.0014 32.0000 1.9758 1.9762 417.1408 417.2460 0.0158 -1.0000 -1.0000 4724257 1583318885.80 151.4900 60.0014 32.0000 1.9766 1.9770 417.1113 417.2162 0.0158 -1.0000 -1.0000 4724335 1583318885.90 151.4900 60.0014 32.0000 1.9763 1.9767 417.2008 417.3062 0.0159 -1.0000 -1.0000 4724413 1583318886.00 151.5477 60.0014 32.0000 1.9755 1.9759 417.2721 417.3784 0.0159 -1.0000 -1.0000 4724491 1583318886.10 151.5477 60.0014 32.0000 1.9758 1.9762 417.3090 417.4140 0.0159 -1.0000 -1.0000 4724569 1583318886.20 151.5477 60.0014 32.0000 1.9769 1.9773 417.2219 417.3276 0.0159 -1.0000 -1.0000 4724632 1583318886.30 151.5477 60.0014 32.0000 1.9771 1.9775 417.1479 417.2525 0.0158 -1.0000 -1.0000 4724694 1583318886.40 151.5477 60.0014 32.0000 1.9767 1.9771 417.1971 417.3024 0.0159 -1.0000 -1.0000 4724757 1583318886.50 151.5477 60.0014 32.0000 1.9763 1.9767 417.3482 417.4536 0.0158 -1.0000 -1.0000 4724820 1583318886.60 151.5477 60.0014 32.0000 1.9766 1.9770 417.2136 417.3191 0.0159 -1.0000 -1.0000 4724898 1583318886.70 151.5477 60.0014 32.0000 1.9774 1.9778 417.1964 417.3009 0.0157 -1.0000 -1.0000 4724960 1583318886.80 151.5477 60.0014 32.0000 1.9763 1.9767 417.3281 417.4333 0.0159 -1.0000 -1.0000 4725023 1583318886.90 151.5477 60.0014 32.0000 1.9758 1.9762 417.4072 417.5130 0.0159 -1.0000 -1.0000 4725101 1583318887.00 151.5477 60.0014 32.0000 1.9757 1.9761 417.3433 417.4494 0.0160 -1.0000 -1.0000 4725163 1583318887.10 151.4947 60.0014 32.0000 1.9766 1.9770 417.1690 417.2745 0.0159 -1.0000 -1.0000 4725226 1583318887.20 151.4947 60.0014 32.0000 1.9769 1.9774 417.1930 417.2988 0.0160 -1.0000 -1.0000 4725304 1583318887.30 151.4947 60.0014 32.0000 1.9764 1.9768 417.2249 417.3305 0.0158 -1.0000 -1.0000 4725367 1583318887.40 151.4947 60.0014 32.0000 1.9763 1.9767 417.3702 417.4741 0.0157 -1.0000 -1.0000 4725429 1583318887.50 151.4947 60.0014 32.0000 1.9762 1.9766 417.3316 417.4367 0.0158 -1.0000 -1.0000 4725617 1583318887.60 151.4831 60.0014 32.0000 1.9765 1.9769 417.2582 417.3635 0.0158 -1.0000 -1.0000 4725679 1583318887.70 151.4772 60.0014 32.0000 1.9769 1.9773 417.1718 417.2774 0.0159 -1.0000 -1.0000 4725741 1583318887.80 151.4772 60.0014 32.0000 1.9765 1.9769 417.2692 417.3737 0.0158 -1.0000 -1.0000 4725819 1583318887.90 151.4772 60.0014 32.0000 1.9766 1.9770 417.2369 417.3426 0.0159 -1.0000 -1.0000 4725882 1583318888.00 151.4772 60.0014 32.0000 1.9759 1.9763 417.2510 417.3566 0.0159 -1.0000 -1.0000 4726101 1583318888.10 151.4784 60.0014 32.0000 1.9770 1.9774 417.1410 417.2463 0.0159 -1.0000 -1.0000 4726179 1583318888.20 151.5110 60.0014 32.0000 1.9779 1.9784 417.1598 417.2655 0.0158 -1.0000 -1.0000 4726241 1583318888.30 151.5110 60.0014 32.0000 1.9775 1.9779 417.1454 417.2499 0.0157 -1.0000 -1.0000 4726304 1583318888.40 151.5110 60.0014 32.0000 1.9764 1.9768 417.2617 417.3670 0.0158 -1.0000 -1.0000 4726382 1583318888.50 151.5110 60.0014 32.0000 1.9761 1.9765 417.3538 417.4589 0.0158 -1.0000 -1.0000 4726867 1583318888.60 151.5110 60.0014 32.0000 1.9760 1.9764 417.2710 417.3765 0.0159 -1.0000 -1.0000 4726929 1583318888.70 151.4931 60.0014 32.0000 1.9763 1.9767 417.2278 417.3330 0.0158 -1.0000 -1.0000 4727007 1583318888.80 151.4923 60.0014 32.0000 1.9758 1.9762 417.3231 417.4275 0.0157 -1.0000 -1.0000 4727070 1583318888.90 151.4923 60.0014 32.0000 1.9762 1.9767 417.3844 417.4895 0.0158 -1.0000 -1.0000 4727132 1583318889.00 151.4923 60.0014 32.0000 1.9768 1.9773 417.3484 417.4532 0.0157 -1.0000 -1.0000 4727585 1583318889.10 151.4923 60.0014 32.0000 1.9769 1.9773 417.1804 417.2848 0.0157 -1.0000 -1.0000 4727648 1583318889.20 151.4907 60.0014 32.0000 1.9769 1.9773 417.1561 417.2614 0.0158 -1.0000 -1.0000 4727710 1583318889.30 151.4776 60.0014 32.0000 1.9766 1.9770 417.1732 417.2784 0.0158 -1.0000 -1.0000 4727788 1583318889.40 151.4776 60.0014 32.0000 1.9766 1.9771 417.3103 417.4157 0.0159 -1.0000 -1.0000 4727835 1583318889.50 151.4776 60.0014 32.0000 1.9766 1.9770 417.3900 417.4952 0.0157 -1.0000 -1.0000 4728132 1583318889.60 151.4776 60.0014 32.0000 1.9773 1.9777 417.2234 417.3278 0.0157 -1.0000 -1.0000 4728194 1583318889.70 151.4776 60.0014 32.0000 1.9776 1.9780 417.2052 417.3104 0.0158 -1.0000 -1.0000 4728257 1583318889.80 151.4910 60.0014 32.0000 1.9771 1.9775 417.1202 417.2254 0.0158 -1.0000 -1.0000 4728335 1583318889.90 151.4910 60.0014 32.0000 1.9769 1.9773 417.2332 417.3383 0.0158 -1.0000 -1.0000 4728398 1583318890.00 151.4910 60.0014 32.0000 1.9760 1.9764 417.3708 417.4758 0.0158 -1.0000 -1.0000 4728460 1583318890.10 151.4910 60.0014 32.0000 1.9767 1.9771 417.2817 417.3873 0.0159 -1.0000 -1.0000 4728538 1583318890.20 151.4910 60.0014 32.0000 1.9769 1.9773 417.1949 417.3003 0.0158 -1.0000 -1.0000 4728601 1583318890.30 151.4910 60.0014 32.0000 1.9765 1.9769 417.1952 417.3004 0.0158 -1.0000 -1.0000 4728663 1583318890.40 151.4910 60.0014 32.0000 1.9760 1.9764 417.4191 417.5251 0.0159 -1.0000 -1.0000 4728726 1583318890.50 151.4946 60.0014 32.0000 1.9761 1.9766 417.4355 417.5406 0.0158 -1.0000 -1.0000 4728788 1583318890.60 151.5146 60.0014 32.0000 1.9767 1.9771 417.3040 417.4093 0.0158 -1.0000 -1.0000 4728851 1583318890.70 151.5146 60.0014 32.0000 1.9773 1.9777 417.2672 417.3723 0.0158 -1.0000 -1.0000 4728929 1583318890.80 151.5146 60.0014 32.0000 1.9766 1.9770 417.1572 417.2621 0.0158 -1.0000 -1.0000 4728991 1583318890.90 151.5146 60.0014 32.0000 1.9770 1.9774 417.2738 417.3794 0.0159 -1.0000 -1.0000 4729054 1583318891.00 151.5146 60.0014 32.0000 1.9760 1.9764 417.3468 417.4519 0.0158 -1.0000 -1.0000 4729132 1583318891.10 151.4649 60.0014 32.0000 1.9765 1.9769 417.2802 417.3850 0.0158 -1.0000 -1.0000 4729194 1583318891.20 151.4649 60.0014 32.0000 1.9768 1.9772 417.1441 417.2489 0.0158 -1.0000 -1.0000 4729257 1583318891.30 151.4649 60.0014 32.0000 1.9777 1.9781 417.2169 417.3222 0.0159 -1.0000 -1.0000 4729320 1583318891.40 151.4649 60.0014 32.0000 1.9761 1.9765 417.3407 417.4461 0.0158 -1.0000 -1.0000 4729382 1583318891.50 151.4649 60.0014 32.0000 1.9764 1.9768 417.3030 417.4083 0.0158 -1.0000 -1.0000 4729460 1583318891.60 151.4649 60.0014 32.0000 1.9774 1.9778 417.1569 417.2616 0.0158 -1.0000 -1.0000 4729804 1583318891.70 151.4562 60.0014 32.0000 1.9777 1.9781 417.1186 417.2241 0.0159 -1.0000 -1.0000 4729866 1583318891.80 151.4559 60.0014 32.0000 1.9777 1.9781 417.1808 417.2856 0.0158 -1.0000 -1.0000 4729929 1583318891.90 151.4559 60.0014 32.0000 1.9763 1.9767 417.3048 417.4097 0.0158 -1.0000 -1.0000 4729991 1583318892.00 151.4559 60.0014 32.0000 1.9765 1.9769 417.3796 417.4850 0.0159 -1.0000 -1.0000 4730054 1583318892.10 151.4559 60.0014 32.0000 1.9767 1.9771 417.2833 417.3888 0.0159 -1.0000 -1.0000 4730585 1583318892.20 151.4551 60.0014 32.0000 1.9764 1.9768 417.2174 417.3230 0.0158 -1.0000 -1.0000 4730648 1583318892.30 151.4524 60.0014 32.0000 1.9767 1.9771 417.1912 417.2965 0.0160 -1.0000 -1.0000 4730710 1583318892.40 151.4524 60.0014 32.0000 1.9769 1.9773 417.3367 417.4420 0.0158 -1.0000 -1.0000 4730788 1583318892.50 151.4524 60.0014 32.0000 1.9764 1.9768 417.4234 417.5288 0.0158 -1.0000 -1.0000 4730851 1583318892.60 151.4524 60.0014 32.0000 1.9771 1.9775 417.2405 417.3457 0.0158 -1.0000 -1.0000 4731085 1583318892.70 151.4524 60.0014 32.0000 1.9765 1.9769 417.1603 417.2658 0.0159 -1.0000 -1.0000 4731148 1583318892.80 151.4758 60.0014 32.0000 1.9770 1.9774 417.1402 417.2443 0.0157 -1.0000 -1.0000 4731210 1583318892.90 151.4758 60.0014 32.0000 1.9767 1.9771 417.1867 417.2916 0.0158 -1.0000 -1.0000 4731273 1583318893.00 151.4758 60.0014 32.0000 1.9763 1.9767 417.2941 417.3998 0.0160 -1.0000 -1.0000 4731367 1583318893.10 151.4758 60.0014 32.0000 1.9762 1.9766 417.2990 417.4054 0.0159 -1.0000 -1.0000 4731429 1583318893.20 151.4758 60.0014 32.0000 1.9765 1.9769 417.2232 417.3282 0.0157 -1.0000 -1.0000 4731523 1583318893.30 151.5262 60.0014 32.0000 1.9769 1.9773 417.1130 417.2177 0.0158 -1.0000 -1.0000 4731585 1583318893.40 151.5262 60.0014 32.0000 1.9762 1.9766 417.2292 417.3347 0.0159 -1.0000 -1.0000 4731648 1583318893.50 151.5262 60.0014 32.0000 1.9763 1.9767 417.3952 417.5002 0.0158 -1.0000 -1.0000 4731726 1583318893.60 151.5262 60.0014 32.0000 1.9769 1.9773 417.3346 417.4392 0.0158 -1.0000 -1.0000 4731898 1583318893.70 151.5262 60.0014 32.0000 1.9768 1.9772 417.1175 417.2228 0.0158 -1.0000 -1.0000 4731960 1583318893.80 151.5254 60.0014 32.0000 1.9767 1.9771 417.1156 417.2205 0.0158 -1.0000 -1.0000 4732023 1583318893.90 151.4868 60.0014 32.0000 1.9775 1.9779 417.2284 417.3337 0.0159 -1.0000 -1.0000 4732085 1583318894.00 151.4868 60.0014 32.0000 1.9768 1.9773 417.3531 417.4585 0.0158 -1.0000 -1.0000 4732148 1583318894.10 151.4868 60.0014 32.0000 1.9761 1.9765 417.3097 417.4155 0.0159 -1.0000 -1.0000 4732398 1583318894.20 151.4868 60.0014 32.0000 1.9766 1.9771 417.1450 417.2502 0.0157 -1.0000 -1.0000 4732460 1583318894.30 151.4868 60.0014 32.0000 1.9778 1.9782 417.2578 417.3618 0.0157 -1.0000 -1.0000 4732523 1583318894.40 151.4868 60.0014 32.0000 1.9771 1.9775 417.2492 417.3546 0.0159 -1.0000 -1.0000 4732601 1583318894.50 151.4570 60.0014 32.0000 1.9767 1.9771 417.3099 417.4157 0.0158 -1.0000 -1.0000 4732663 1583318894.60 151.4570 60.0014 32.0000 1.9764 1.9768 417.2894 417.3938 0.0157 -1.0000 -1.0000 4732726 1583318894.70 151.4570 60.0014 32.0000 1.9772 1.9776 417.1579 417.2633 0.0159 -1.0000 -1.0000 4733367 1583318894.80 151.4570 60.0014 32.0000 1.9767 1.9771 417.2676 417.3728 0.0158 -1.0000 -1.0000 4733429 1583318894.90 151.4570 60.0014 32.0000 1.9766 1.9770 417.2169 417.3222 0.0159 -1.0000 -1.0000 4733491 1583318895.00 151.4413 59.9996 32.0000 1.9773 1.9777 417.1942 417.2995 0.0158 -1.0000 -1.0000 4733570 1583318895.10 151.4413 59.9996 32.0000 1.9774 1.9778 417.1680 417.2726 0.0157 -1.0000 -1.0000 4733632 1583318895.20 151.4413 59.9996 32.0000 1.9774 1.9778 417.2449 417.3506 0.0159 -1.0000 -1.0000 4733710 1583318895.30 151.4413 59.9996 32.0000 1.9767 1.9771 417.3269 417.4326 0.0159 -1.0000 -1.0000 4733773 1583318895.40 151.4413 59.9996 32.0000 1.9760 1.9764 417.3901 417.4956 0.0159 -1.0000 -1.0000 4733835 1583318895.50 151.4616 59.9996 32.0000 1.9762 1.9766 417.1933 417.2983 0.0158 -1.0000 -1.0000 4733913 1583318895.60 151.4985 59.9996 32.0000 1.9766 1.9770 417.2239 417.3298 0.0158 -1.0000 -1.0000 4733976 1583318895.70 151.4985 59.9996 32.0000 1.9773 1.9777 417.1934 417.2979 0.0157 -1.0000 -1.0000 4734116 1583318895.80 151.4985 59.9996 32.0000 1.9761 1.9765 417.3467 417.4518 0.0158 -1.0000 -1.0000 4734194 1583318895.90 151.4985 59.9996 32.0000 1.9760 1.9764 417.3421 417.4464 0.0158 -1.0000 -1.0000 4734257 1583318896.00 151.4985 59.9996 32.0000 1.9767 1.9771 417.2623 417.3682 0.0159 -1.0000 -1.0000 4734319 1583318896.10 151.5103 59.9996 32.0000 1.9770 1.9774 417.1731 417.2786 0.0159 -1.0000 -1.0000 4734398 1583318896.20 151.5103 59.9996 32.0000 1.9763 1.9767 417.3158 417.4202 0.0157 -1.0000 -1.0000 4734679 1583318896.30 151.5103 59.9996 32.0000 1.9763 1.9767 417.4177 417.5238 0.0159 -1.0000 -1.0000 4734741 1583318896.40 151.5103 59.9996 32.0000 1.9761 1.9766 417.4037 417.5091 0.0158 -1.0000 -1.0000 4734804 1583318896.50 151.5103 59.9996 32.0000 1.9775 1.9779 417.1890 417.2941 0.0158 -1.0000 -1.0000 4734867 1583318896.60 151.5103 59.9996 32.0000 1.9773 1.9777 417.0464 417.1511 0.0158 -1.0000 -1.0000 4734929 1583318896.70 151.5103 59.9996 32.0000 1.9769 1.9773 417.1843 417.2900 0.0159 -1.0000 -1.0000 4735679 1583318896.80 151.5103 59.9996 32.0000 1.9769 1.9773 417.3496 417.4549 0.0158 -1.0000 -1.0000 4735741 1583318896.90 151.5103 59.9996 32.0000 1.9770 1.9774 417.2877 417.3922 0.0157 -1.0000 -1.0000 4735804 1583318897.00 151.5103 59.9996 32.0000 1.9771 1.9775 417.2342 417.3399 0.0159 -1.0000 -1.0000 4735882 1583318897.10 151.5087 59.9996 32.0000 1.9770 1.9774 417.2007 417.3055 0.0157 -1.0000 -1.0000 4735960 1583318897.20 151.5006 59.9996 32.0000 1.9764 1.9768 417.1958 417.3005 0.0158 -1.0000 -1.0000 4736023 1583318897.30 151.5006 59.9996 32.0000 1.9764 1.9768 417.3183 417.4244 0.0159 -1.0000 -1.0000 4736085 1583318897.40 151.5006 59.9996 32.0000 1.9763 1.9767 417.2625 417.3671 0.0157 -1.0000 -1.0000 4736163 1583318897.50 151.5006 59.9996 32.0000 1.9775 1.9779 417.2045 417.3090 0.0158 -1.0000 -1.0000 4736226 1583318897.60 151.5006 59.9996 32.0000 1.9767 1.9772 417.2793 417.3845 0.0158 -1.0000 -1.0000 4736288 1583318897.70 151.5149 59.9996 32.0000 1.9765 1.9769 417.3476 417.4524 0.0158 -1.0000 -1.0000 4736351 1583318897.80 151.5149 59.9996 32.0000 1.9763 1.9768 417.3563 417.4612 0.0157 -1.0000 -1.0000 4736429 1583318897.90 151.5149 59.9996 32.0000 1.9769 1.9773 417.1995 417.3040 0.0157 -1.0000 -1.0000 4736523 1583318898.00 151.5149 59.9996 32.0000 1.9773 1.9777 417.2654 417.3703 0.0158 -1.0000 -1.0000 4736585 1583318898.10 151.5149 59.9996 32.0000 1.9773 1.9777 417.3329 417.4380 0.0158 -1.0000 -1.0000 4736648 1583318898.20 151.5149 59.9996 32.0000 1.9758 1.9762 417.3637 417.4691 0.0159 -1.0000 -1.0000 4736710 1583318898.30 151.5282 59.9996 32.0000 1.9765 1.9770 417.3192 417.4251 0.0159 -1.0000 -1.0000 4736773 1583318898.40 151.5282 59.9996 32.0000 1.9764 1.9768 417.1358 417.2409 0.0157 -1.0000 -1.0000 4736851 1583318898.50 151.5282 59.9996 32.0000 1.9783 1.9787 417.1937 417.2980 0.0157 -1.0000 -1.0000 4736913 1583318898.60 151.5282 59.9996 32.0000 1.9773 1.9778 417.1700 417.2752 0.0159 -1.0000 -1.0000 4736991 1583318898.70 151.5282 59.9996 32.0000 1.9768 1.9773 417.3031 417.4090 0.0158 -1.0000 -1.0000 4737070 1583318898.80 151.5282 59.9996 32.0000 1.9764 1.9768 417.3594 417.4634 0.0156 -1.0000 -1.0000 4737132 1583318898.90 151.5282 59.9996 32.0000 1.9765 1.9769 417.3473 417.4527 0.0159 -1.0000 -1.0000 4737194 1583318899.00 151.5282 59.9996 32.0000 1.9764 1.9768 417.2209 417.3261 0.0158 -1.0000 -1.0000 4737273 1583318899.10 151.5282 59.9996 32.0000 1.9767 1.9771 417.1809 417.2859 0.0158 -1.0000 -1.0000 4737335 1583318899.20 151.5282 59.9996 32.0000 1.9769 1.9773 417.2309 417.3362 0.0159 -1.0000 -1.0000 4737413 1583318899.30 151.5282 59.9996 32.0000 1.9763 1.9767 417.2773 417.3830 0.0159 -1.0000 -1.0000 4738163 1583318899.40 151.5282 59.9996 32.0000 1.9760 1.9764 417.4526 417.5573 0.0157 -1.0000 -1.0000 4738226 1583318899.50 151.5144 59.9996 32.0000 1.9767 1.9771 417.3207 417.4259 0.0159 -1.0000 -1.0000 4738319 1583318899.60 151.5144 59.9996 32.0000 1.9767 1.9771 417.2484 417.3528 0.0157 -1.0000 -1.0000 4738382 1583318899.70 151.5144 59.9996 32.0000 1.9770 1.9774 417.2441 417.3496 0.0158 -1.0000 -1.0000 4738444 1583318899.80 151.5144 59.9996 32.0000 1.9761 1.9765 417.2947 417.3999 0.0158 -1.0000 -1.0000 4738507 1583318899.90 151.5144 59.9996 32.0000 1.9765 1.9769 417.3377 417.4432 0.0158 -1.0000 -1.0000 4738569 1583318900.00 151.5776 59.9998 32.0000 1.9762 1.9766 417.3298 417.4341 0.0157 -1.0000 -1.0000 4738632 1583318900.10 151.5776 59.9998 32.0000 1.9767 1.9771 417.3036 417.4070 0.0155 -1.0000 -1.0000 4738710 1583318900.20 151.5776 59.9998 32.0000 1.9766 1.9770 417.1005 417.2041 0.0156 -1.0000 -1.0000 4738773 1583318900.30 151.5776 59.9998 32.0000 1.9775 1.9779 417.1873 417.2924 0.0158 -1.0000 -1.0000 4739163 1583318900.40 151.5776 59.9998 32.0000 1.9766 1.9770 417.3769 417.4814 0.0156 -1.0000 -1.0000 4739241 1583318900.50 151.5776 59.9998 32.0000 1.9772 1.9776 417.2188 417.3232 0.0158 -1.0000 -1.0000 4739304 1583318900.60 151.5559 59.9998 32.0000 1.9771 1.9775 417.0958 417.2008 0.0158 -1.0000 -1.0000 4739367 1583318900.70 151.5559 59.9998 32.0000 1.9764 1.9769 417.2877 417.3930 0.0158 -1.0000 -1.0000 4739444 1583318900.80 151.5559 59.9998 32.0000 1.9760 1.9765 417.4271 417.5326 0.0158 -1.0000 -1.0000 4739507 1583318900.90 151.5559 59.9998 32.0000 1.9760 1.9764 417.3327 417.4383 0.0159 -1.0000 -1.0000 4739570 1583318901.00 151.5559 59.9998 32.0000 1.9760 1.9764 417.1145 417.2183 0.0156 -1.0000 -1.0000 4739632 1583318901.10 151.5559 59.9998 32.0000 1.9780 1.9784 417.2777 417.3821 0.0158 -1.0000 -1.0000 4739694 1583318901.20 151.5559 59.9998 32.0000 1.9770 1.9774 417.1562 417.2618 0.0159 -1.0000 -1.0000 4739773 1583318901.30 151.5559 59.9998 32.0000 1.9762 1.9767 417.1851 417.2905 0.0158 -1.0000 -1.0000 4739835 1583318901.40 151.5559 59.9998 32.0000 1.9755 1.9759 417.3279 417.4332 0.0158 -1.0000 -1.0000 4739898 1583318901.50 151.5559 59.9998 32.0000 1.9763 1.9767 417.2642 417.3687 0.0156 -1.0000 -1.0000 4739976 1583318901.60 151.5559 59.9998 32.0000 1.9771 1.9775 417.1354 417.2396 0.0157 -1.0000 -1.0000 4740038 1583318901.70 151.5942 59.9998 32.0000 1.9772 1.9776 417.1803 417.2855 0.0158 -1.0000 -1.0000 4740101 1583318901.80 151.5954 59.9998 32.0000 1.9762 1.9766 417.1833 417.2881 0.0158 -1.0000 -1.0000 4740179 1583318901.90 151.5954 59.9998 32.0000 1.9759 1.9764 417.3287 417.4342 0.0158 -1.0000 -1.0000 4740226 1583318902.00 151.5954 59.9998 32.0000 1.9766 1.9770 417.3049 417.4096 0.0158 -1.0000 -1.0000 4740288 1583318902.10 151.5954 59.9998 32.0000 1.9762 1.9767 417.3708 417.4755 0.0157 -1.0000 -1.0000 4740366 1583318902.20 151.5458 59.9998 32.0000 1.9766 1.9770 417.2406 417.3455 0.0158 -1.0000 -1.0000 4740429 1583318902.30 151.5432 59.9998 32.0000 1.9767 1.9771 417.0981 417.2028 0.0158 -1.0000 -1.0000 4740491 1583318902.40 151.5432 59.9998 32.0000 1.9768 1.9773 417.2046 417.3097 0.0158 -1.0000 -1.0000 4740585 1583318902.50 151.5432 59.9998 32.0000 1.9765 1.9769 417.2449 417.3500 0.0158 -1.0000 -1.0000 4740648 1583318902.60 151.5432 59.9998 32.0000 1.9760 1.9764 417.3870 417.4920 0.0158 -1.0000 -1.0000 4740710 1583318902.70 151.5432 59.9998 32.0000 1.9766 1.9770 417.1051 417.2100 0.0157 -1.0000 -1.0000 4740773 1583318902.80 151.5490 59.9998 32.0000 1.9771 1.9775 417.1490 417.2543 0.0159 -1.0000 -1.0000 4740835 1583318902.90 151.5490 59.9998 32.0000 1.9761 1.9765 417.3236 417.4291 0.0158 -1.0000 -1.0000 4741570 1583318903.00 151.5490 59.9998 32.0000 1.9764 1.9768 417.3474 417.4530 0.0158 -1.0000 -1.0000 4741648 1583318903.10 151.5490 59.9998 32.0000 1.9763 1.9767 417.2280 417.3337 0.0159 -1.0000 -1.0000 4741710 1583318903.20 151.5490 59.9998 32.0000 1.9774 1.9778 417.0725 417.1780 0.0159 -1.0000 -1.0000 4741788 1583318903.30 151.5619 59.9998 32.0000 1.9768 1.9772 417.1766 417.2817 0.0159 -1.0000 -1.0000 4741851 1583318903.40 151.5688 59.9998 32.0000 1.9780 1.9785 417.2373 417.3422 0.0157 -1.0000 -1.0000 4741913 1583318903.50 151.5688 59.9998 32.0000 1.9767 1.9771 417.3478 417.4530 0.0159 -1.0000 -1.0000 4741991 1583318903.60 151.5688 59.9998 32.0000 1.9763 1.9767 417.2560 417.3610 0.0158 -1.0000 -1.0000 4742054 1583318903.70 151.5688 59.9998 32.0000 1.9766 1.9770 417.2011 417.3061 0.0158 -1.0000 -1.0000 4742116 1583318903.80 151.5668 59.9998 32.0000 1.9763 1.9767 417.3010 417.4065 0.0159 -1.0000 -1.0000 4742194 1583318903.90 151.5572 59.9998 32.0000 1.9759 1.9763 417.4217 417.5271 0.0158 -1.0000 -1.0000 4742366 1583318904.00 151.5572 59.9998 32.0000 1.9765 1.9769 417.2668 417.3721 0.0158 -1.0000 -1.0000 4742429 1583318904.10 151.5572 59.9998 32.0000 1.9771 1.9775 417.1709 417.2765 0.0158 -1.0000 -1.0000 4742507 1583318904.20 151.5572 59.9998 32.0000 1.9759 1.9764 417.2104 417.3161 0.0159 -1.0000 -1.0000 4742569 1583318904.30 151.5572 59.9998 32.0000 1.9760 1.9764 417.3379 417.4426 0.0157 -1.0000 -1.0000 4742632 1583318904.40 151.5482 59.9988 32.0000 1.9760 1.9764 417.3129 417.4183 0.0159 -1.0000 -1.0000 4742835 1583318904.50 151.5482 59.9988 32.0000 1.9758 1.9763 417.3240 417.4300 0.0160 -1.0000 -1.0000 4742898 1583318904.60 151.5482 59.9988 32.0000 1.9764 1.9768 417.1744 417.2799 0.0158 -1.0000 -1.0000 4742960 1583318904.70 151.5482 59.9988 32.0000 1.9765 1.9769 417.0685 417.1728 0.0157 -1.0000 -1.0000 4743023 1583318904.80 151.5482 59.9988 32.0000 1.9772 1.9776 417.2369 417.3418 0.0157 -1.0000 -1.0000 4743085 1583318904.90 151.5482 59.9988 32.0000 1.9766 1.9770 417.3261 417.4305 0.0157 -1.0000 -1.0000 4743320 1583318905.00 151.5482 59.9988 32.0000 1.9764 1.9769 417.1585 417.2631 0.0157 -1.0000 -1.0000 4743382 1583318905.10 151.5482 59.9988 32.0000 1.9772 1.9776 417.1089 417.2129 0.0158 -1.0000 -1.0000 4743444 1583318905.20 151.5482 59.9988 32.0000 1.9767 1.9771 417.1137 417.2194 0.0158 -1.0000 -1.0000 4743523 1583318905.30 151.5482 59.9988 32.0000 1.9771 1.9775 417.2065 417.3115 0.0158 -1.0000 -1.0000 4743585 1583318905.40 151.5482 59.9988 32.0000 1.9761 1.9765 417.3326 417.4384 0.0159 -1.0000 -1.0000 4743648 1583318905.50 151.5291 59.9988 32.0000 1.9764 1.9768 417.1820 417.2868 0.0158 -1.0000 -1.0000 4743726 1583318905.60 151.5291 59.9988 32.0000 1.9759 1.9763 417.1979 417.3022 0.0157 -1.0000 -1.0000 4743788 1583318905.70 151.5291 59.9988 32.0000 1.9761 1.9766 417.1056 417.2109 0.0158 -1.0000 -1.0000 4743851 1583318905.80 151.5291 59.9988 32.0000 1.9759 1.9763 417.2160 417.3204 0.0158 -1.0000 -1.0000 4743913 1583318905.90 151.5291 59.9988 32.0000 1.9755 1.9760 417.3051 417.4109 0.0159 -1.0000 -1.0000 4743976 1583318906.00 151.5557 59.9988 32.0000 1.9747 1.9751 417.2722 417.3769 0.0157 -1.0000 -1.0000 4744148 1583318906.10 151.5604 59.9988 32.0000 1.9752 1.9756 417.2715 417.3762 0.0158 -1.0000 -1.0000 4744210 1583318906.20 151.5604 59.9988 32.0000 1.9766 1.9770 417.1232 417.2277 0.0157 -1.0000 -1.0000 4744273 1583318906.30 151.5604 59.9988 32.0000 1.9772 1.9776 417.1613 417.2657 0.0157 -1.0000 -1.0000 4744335 1583318906.40 151.5604 59.9988 32.0000 1.9763 1.9767 417.1892 417.2932 0.0157 -1.0000 -1.0000 4744413 1583318906.50 151.5604 59.9988 32.0000 1.9755 1.9759 417.3245 417.4293 0.0158 -1.0000 -1.0000 4744632 1583318906.60 151.5257 59.9988 32.0000 1.9760 1.9764 417.3235 417.4274 0.0156 -1.0000 -1.0000 4744694 1583318906.70 151.5257 59.9988 32.0000 1.9762 1.9766 417.2849 417.3900 0.0159 -1.0000 -1.0000 4744773 1583318906.80 151.5257 59.9988 32.0000 1.9765 1.9769 417.1919 417.2969 0.0157 -1.0000 -1.0000 4744835 1583318906.90 151.5257 59.9988 32.0000 1.9768 1.9772 417.1065 417.2111 0.0157 -1.0000 -1.0000 4744898 1583318907.00 151.5257 59.9988 32.0000 1.9763 1.9767 417.2858 417.3902 0.0157 -1.0000 -1.0000 4745741 1583318907.10 151.5464 59.9988 32.0000 1.9759 1.9763 417.3315 417.4357 0.0156 -1.0000 -1.0000 4745804 1583318907.20 151.5464 59.9988 32.0000 1.9753 1.9757 417.3688 417.4741 0.0158 -1.0000 -1.0000 4745882 1583318907.30 151.5464 59.9988 32.0000 1.9771 1.9776 417.1653 417.2695 0.0157 -1.0000 -1.0000 4745929 1583318907.40 151.5464 59.9988 32.0000 1.9769 1.9773 417.1517 417.2559 0.0157 -1.0000 -1.0000 4746007 1583318907.50 151.5464 59.9988 32.0000 1.9767 1.9771 417.2095 417.3144 0.0158 -1.0000 -1.0000 4746085 1583318907.60 151.5346 59.9988 32.0000 1.9763 1.9767 417.3568 417.4616 0.0158 -1.0000 -1.0000 4746163 1583318907.70 151.5124 59.9988 32.0000 1.9760 1.9764 417.3161 417.4208 0.0158 -1.0000 -1.0000 4746210 1583318907.80 151.5124 59.9988 32.0000 1.9763 1.9767 417.2363 417.3414 0.0158 -1.0000 -1.0000 4746304 1583318907.90 151.5124 59.9988 32.0000 1.9770 1.9774 417.1604 417.2657 0.0158 -1.0000 -1.0000 4746366 1583318908.00 151.5124 59.9988 32.0000 1.9768 1.9772 417.2599 417.3642 0.0157 -1.0000 -1.0000 4746429 1583318908.10 151.5124 59.9988 32.0000 1.9761 1.9765 417.3765 417.4807 0.0157 -1.0000 -1.0000 4746507 1583318908.20 151.5434 59.9988 32.0000 1.9756 1.9760 417.4236 417.5280 0.0157 -1.0000 -1.0000 4746569 1583318908.30 151.5434 59.9988 32.0000 1.9758 1.9762 417.3016 417.4070 0.0158 -1.0000 -1.0000 4746632 1583318908.40 151.5434 59.9988 32.0000 1.9764 1.9769 417.2375 417.3421 0.0157 -1.0000 -1.0000 4746710 1583318908.50 151.5434 59.9988 32.0000 1.9761 1.9765 417.3082 417.4124 0.0157 -1.0000 -1.0000 4746882 1583318908.60 151.5434 59.9988 32.0000 1.9752 1.9756 417.3304 417.4344 0.0157 -1.0000 -1.0000 4746944 1583318908.70 151.5434 59.9988 32.0000 1.9764 1.9768 417.2934 417.3982 0.0157 -1.0000 -1.0000 4747023 1583318908.80 151.5434 59.9988 32.0000 1.9763 1.9767 417.2069 417.3112 0.0157 -1.0000 -1.0000 4747070 1583318908.90 151.5434 59.9988 32.0000 1.9767 1.9771 417.1122 417.2163 0.0157 -1.0000 -1.0000 4747148 1583318909.00 151.5434 59.9988 32.0000 1.9760 1.9764 417.2414 417.3472 0.0159 -1.0000 -1.0000 4747210 1583318909.10 151.5434 59.9988 32.0000 1.9758 1.9762 417.2836 417.3878 0.0156 -1.0000 -1.0000 4747367 1583318909.20 151.5422 59.9988 32.0000 1.9749 1.9753 417.3568 417.4605 0.0156 -1.0000 -1.0000 4747444 1583318909.30 151.5031 59.9988 32.0000 1.9760 1.9764 417.1881 417.2931 0.0159 -1.0000 -1.0000 4747507 1583318909.40 151.5031 59.9988 32.0000 1.9770 1.9774 417.2141 417.3189 0.0157 -1.0000 -1.0000 4747570 1583318909.50 151.5031 59.9988 32.0000 1.9773 1.9777 417.0966 417.2017 0.0158 -1.0000 -1.0000 4747648 1583318909.60 151.5031 59.9988 32.0000 1.9764 1.9768 417.4053 417.5100 0.0157 -1.0000 -1.0000 4748101 1583318909.70 151.5031 59.9988 32.0000 1.9759 1.9763 417.3517 417.4561 0.0157 -1.0000 -1.0000 4748163 1583318909.80 151.5031 59.9988 32.0000 1.9761 1.9765 417.2559 417.3605 0.0157 -1.0000 -1.0000 4748226 1583318909.90 151.5474 59.9991 32.0000 1.9758 1.9762 417.1571 417.2619 0.0156 -1.0000 -1.0000 4748288 1583318910.00 151.5474 59.9991 32.0000 1.9756 1.9760 417.1533 417.2583 0.0158 -1.0000 -1.0000 4748351 1583318910.10 151.5474 59.9991 32.0000 1.9760 1.9764 417.2947 417.3991 0.0157 -1.0000 -1.0000 4748429 1583318910.20 151.5474 59.9991 32.0000 1.9755 1.9759 417.3874 417.4919 0.0157 -1.0000 -1.0000 4748491 1583318910.30 151.5474 59.9991 32.0000 1.9767 1.9771 417.3585 417.4628 0.0157 -1.0000 -1.0000 4748554 1583318910.40 151.5474 59.9991 32.0000 1.9772 1.9776 417.1714 417.2759 0.0157 -1.0000 -1.0000 4748632 1583318910.50 151.5472 59.9991 32.0000 1.9768 1.9772 417.1780 417.2829 0.0158 -1.0000 -1.0000 4748694 1583318910.60 151.5467 59.9991 32.0000 1.9773 1.9777 417.1926 417.2968 0.0157 -1.0000 -1.0000 4749070 1583318910.70 151.5467 59.9991 32.0000 1.9769 1.9773 417.2927 417.3978 0.0157 -1.0000 -1.0000 4749148 1583318910.80 151.5467 59.9991 32.0000 1.9764 1.9768 417.1523 417.2568 0.0158 -1.0000 -1.0000 4749210 1583318910.90 151.5467 59.9991 32.0000 1.9768 1.9772 417.1017 417.2063 0.0157 -1.0000 -1.0000 4749273 1583318911.00 151.5467 59.9991 32.0000 1.9766 1.9770 417.2569 417.3613 0.0157 -1.0000 -1.0000 4749335 1583318911.10 151.4172 59.9991 32.0000 1.9763 1.9767 417.3511 417.4554 0.0157 -1.0000 -1.0000 4749617 1583318911.20 151.4158 59.9991 32.0000 1.9760 1.9764 417.3565 417.4602 0.0156 -1.0000 -1.0000 4749694 1583318911.30 151.4158 59.9991 32.0000 1.9758 1.9762 417.1597 417.2636 0.0157 -1.0000 -1.0000 4749757 1583318911.40 151.4158 59.9991 32.0000 1.9770 1.9774 417.0784 417.1833 0.0158 -1.0000 -1.0000 4749819 1583318911.50 151.4158 59.9991 32.0000 1.9766 1.9770 417.1729 417.2778 0.0158 -1.0000 -1.0000 4749882 1583318911.60 151.5227 59.9991 32.0000 1.9760 1.9764 417.3389 417.4434 0.0157 -1.0000 -1.0000 4750585 1583318911.70 151.5329 59.9991 32.0000 1.9765 1.9769 417.3867 417.4918 0.0159 -1.0000 -1.0000 4750648 1583318911.80 151.5329 59.9991 32.0000 1.9766 1.9770 417.2823 417.3875 0.0158 -1.0000 -1.0000 4750726 1583318911.90 151.5329 59.9991 32.0000 1.9763 1.9767 417.2377 417.3422 0.0157 -1.0000 -1.0000 4750788 1583318912.00 151.5329 59.9991 32.0000 1.9756 1.9760 417.4081 417.5135 0.0158 -1.0000 -1.0000 4750851 1583318912.10 151.5268 59.9991 32.0000 1.9766 1.9770 417.4401 417.5446 0.0157 -1.0000 -1.0000 4750929 1583318912.20 151.4495 59.9991 32.0000 1.9762 1.9766 417.2883 417.3925 0.0156 -1.0000 -1.0000 4750991 1583318912.30 151.4495 59.9991 32.0000 1.9766 1.9770 417.2280 417.3333 0.0159 -1.0000 -1.0000 4751054 1583318912.40 151.4495 59.9991 32.0000 1.9767 1.9772 417.3293 417.4337 0.0158 -1.0000 -1.0000 4751132 1583318912.50 151.4495 59.9991 32.0000 1.9761 1.9765 417.3767 417.4824 0.0159 -1.0000 -1.0000 4751194 1583318912.60 151.4495 59.9991 32.0000 1.9758 1.9762 417.3970 417.5024 0.0158 -1.0000 -1.0000 4751257 1583318912.70 151.4817 59.9991 32.0000 1.9760 1.9764 417.2154 417.3200 0.0157 -1.0000 -1.0000 4751335 1583318912.80 151.4817 59.9991 32.0000 1.9774 1.9778 417.1774 417.2824 0.0158 -1.0000 -1.0000 4751398 1583318912.90 151.4817 59.9991 32.0000 1.9767 1.9771 417.2014 417.3060 0.0157 -1.0000 -1.0000 4751460 1583318913.00 151.4817 59.9991 32.0000 1.9769 1.9773 417.2592 417.3632 0.0156 -1.0000 -1.0000 4751538 1583318913.10 151.4817 59.9991 32.0000 1.9766 1.9770 417.3234 417.4272 0.0157 -1.0000 -1.0000 4751601 1583318913.20 151.4751 59.9991 32.0000 1.9768 1.9772 417.1456 417.2503 0.0158 -1.0000 -1.0000 4751663 1583318913.30 151.4732 59.9991 32.0000 1.9765 1.9769 417.1773 417.2825 0.0158 -1.0000 -1.0000 4751726 1583318913.40 151.4732 59.9991 32.0000 1.9760 1.9764 417.3010 417.4065 0.0159 -1.0000 -1.0000 4751788 1583318913.50 151.4732 59.9991 32.0000 1.9760 1.9764 417.3760 417.4813 0.0158 -1.0000 -1.0000 4751866 1583318913.60 151.4732 59.9991 32.0000 1.9755 1.9759 417.2635 417.3673 0.0156 -1.0000 -1.0000 4751929 1583318913.70 151.4732 59.9991 32.0000 1.9768 1.9773 417.2399 417.3439 0.0157 -1.0000 -1.0000 4751991 1583318913.80 151.4732 59.9991 32.0000 1.9766 1.9771 417.2473 417.3516 0.0156 -1.0000 -1.0000 4752069 1583318913.90 151.4732 59.9991 32.0000 1.9763 1.9767 417.2819 417.3860 0.0157 -1.0000 -1.0000 4752132 1583318914.00 151.4732 59.9991 32.0000 1.9762 1.9767 417.3374 417.4421 0.0157 -1.0000 -1.0000 4752194 1583318914.10 151.4732 59.9991 32.0000 1.9764 1.9768 417.3332 417.4374 0.0157 -1.0000 -1.0000 4752257 1583318914.20 151.4732 59.9991 32.0000 1.9770 1.9774 417.3240 417.4285 0.0157 -1.0000 -1.0000 4752382 1583318914.30 151.4524 59.9991 32.0000 1.9773 1.9777 417.2299 417.3342 0.0157 -1.0000 -1.0000 4752444 1583318914.40 151.4470 59.9991 32.0000 1.9764 1.9768 417.2581 417.3624 0.0157 -1.0000 -1.0000 4752523 1583318914.50 151.4470 59.9991 32.0000 1.9764 1.9768 417.4106 417.5150 0.0157 -1.0000 -1.0000 4752585 1583318914.60 151.4470 59.9991 32.0000 1.9764 1.9768 417.3412 417.4460 0.0157 -1.0000 -1.0000 4752648 1583318914.70 151.4470 59.9991 32.0000 1.9765 1.9769 417.2827 417.3872 0.0157 -1.0000 -1.0000 4752882 1583318914.80 151.4470 59.9991 32.0000 1.9768 1.9772 417.2428 417.3471 0.0157 -1.0000 -1.0000 4752944 1583318914.90 151.4687 59.9990 32.0000 1.9771 1.9775 417.2402 417.3444 0.0157 -1.0000 -1.0000 4753007 1583318915.00 151.4687 59.9990 32.0000 1.9755 1.9759 417.3606 417.4662 0.0159 -1.0000 -1.0000 4753085 1583318915.10 151.4687 59.9990 32.0000 1.9767 1.9771 417.4047 417.5078 0.0155 -1.0000 -1.0000 4753148 1583318915.20 151.4687 59.9990 32.0000 1.9765 1.9769 417.2919 417.3963 0.0157 -1.0000 -1.0000 4753632 1583318915.30 151.4687 59.9990 32.0000 1.9774 1.9778 417.1688 417.2729 0.0157 -1.0000 -1.0000 4753694 1583318915.40 151.4796 59.9990 32.0000 1.9765 1.9769 417.3366 417.4412 0.0157 -1.0000 -1.0000 4753757 1583318915.50 151.4851 59.9990 32.0000 1.9759 1.9763 417.3038 417.4079 0.0157 -1.0000 -1.0000 4753835 1583318915.60 151.4851 59.9990 32.0000 1.9762 1.9766 417.4072 417.5120 0.0158 -1.0000 -1.0000 4753882 1583318915.70 151.4851 59.9990 32.0000 1.9772 1.9776 417.3754 417.4799 0.0159 -1.0000 -1.0000 4754179 1583318915.80 151.4851 59.9990 32.0000 1.9771 1.9775 417.2497 417.3538 0.0157 -1.0000 -1.0000 4754241 1583318915.90 151.4851 59.9990 32.0000 1.9773 1.9777 417.2373 417.3425 0.0159 -1.0000 -1.0000 4754304 1583318916.00 151.4915 59.9990 32.0000 1.9766 1.9770 417.3902 417.4958 0.0159 -1.0000 -1.0000 4754366 1583318916.10 151.4915 59.9990 32.0000 1.9760 1.9764 417.4197 417.5255 0.0159 -1.0000 -1.0000 4754444 1583318916.20 151.4915 59.9990 32.0000 1.9765 1.9769 417.2883 417.3937 0.0158 -1.0000 -1.0000 4754507 1583318916.30 151.4915 59.9990 32.0000 1.9766 1.9771 417.2227 417.3273 0.0157 -1.0000 -1.0000 4754632 1583318916.40 151.4915 59.9990 32.0000 1.9771 1.9775 417.2032 417.3074 0.0157 -1.0000 -1.0000 4754710 1583318916.50 151.4580 59.9990 32.0000 1.9766 1.9770 417.3842 417.4891 0.0158 -1.0000 -1.0000 4754773 1583318916.60 151.4580 59.9990 32.0000 1.9765 1.9769 417.2886 417.3942 0.0159 -1.0000 -1.0000 4754820 1583318916.70 151.4580 59.9990 32.0000 1.9774 1.9778 417.2365 417.3418 0.0158 -1.0000 -1.0000 4754898 1583318916.80 151.4580 59.9990 32.0000 1.9772 1.9776 417.1785 417.2833 0.0158 -1.0000 -1.0000 4755132 1583318916.90 151.4580 59.9990 32.0000 1.9766 1.9770 417.3298 417.4347 0.0158 -1.0000 -1.0000 4755194 1583318917.00 151.4644 59.9990 32.0000 1.9763 1.9768 417.4435 417.5491 0.0158 -1.0000 -1.0000 4755273 1583318917.10 151.4758 59.9990 32.0000 1.9769 1.9773 417.4588 417.5639 0.0158 -1.0000 -1.0000 4755335 1583318917.20 151.4758 59.9990 32.0000 1.9770 1.9774 417.2170 417.3216 0.0157 -1.0000 -1.0000 4755444 1583318917.30 151.4758 59.9990 32.0000 1.9769 1.9773 417.2235 417.3278 0.0156 -1.0000 -1.0000 4755617 1583318917.40 151.4758 59.9990 32.0000 1.9760 1.9764 417.3717 417.4757 0.0157 -1.0000 -1.0000 4755694 1583318917.50 151.4758 59.9990 32.0000 1.9762 1.9766 417.3840 417.4883 0.0157 -1.0000 -1.0000 4755757 1583318917.60 151.5381 59.9990 32.0000 1.9761 1.9765 417.3429 417.4473 0.0157 -1.0000 -1.0000 4755819 1583318917.70 151.5381 59.9990 32.0000 1.9777 1.9781 417.2256 417.3307 0.0158 -1.0000 -1.0000 4755882 1583318917.80 151.5381 59.9990 32.0000 1.9773 1.9777 417.3647 417.4685 0.0155 -1.0000 -1.0000 4756132 1583318917.90 151.5381 59.9990 32.0000 1.9765 1.9769 417.4565 417.5608 0.0157 -1.0000 -1.0000 4756194 1583318918.00 151.5381 59.9990 32.0000 1.9771 1.9775 417.3792 417.4833 0.0156 -1.0000 -1.0000 4756257 1583318918.10 151.5381 59.9990 32.0000 1.9768 1.9773 417.2697 417.3742 0.0157 -1.0000 -1.0000 4756335 1583318918.20 151.4733 59.9990 32.0000 1.9766 1.9770 417.0958 417.1998 0.0157 -1.0000 -1.0000 4756398 1583318918.30 151.4733 59.9990 32.0000 1.9771 1.9775 417.2092 417.3147 0.0158 -1.0000 -1.0000 4756632 1583318918.40 151.4733 59.9990 32.0000 1.9758 1.9762 417.3478 417.4529 0.0158 -1.0000 -1.0000 4756694 1583318918.50 151.4733 59.9990 32.0000 1.9759 1.9763 417.3347 417.4395 0.0158 -1.0000 -1.0000 4756757 1583318918.60 151.4733 59.9990 32.0000 1.9771 1.9775 417.3106 417.4159 0.0158 -1.0000 -1.0000 4756820 1583318918.70 151.5234 59.9990 32.0000 1.9768 1.9772 417.2654 417.3698 0.0156 -1.0000 -1.0000 4756898 1583318918.80 151.5234 59.9990 32.0000 1.9763 1.9767 417.2416 417.3454 0.0156 -1.0000 -1.0000 4757367 1583318918.90 151.5234 59.9990 32.0000 1.9760 1.9764 417.4631 417.5678 0.0158 -1.0000 -1.0000 4757429 1583318919.00 151.5234 59.9990 32.0000 1.9757 1.9761 417.3373 417.4425 0.0158 -1.0000 -1.0000 4757491 1583318919.10 151.5234 59.9990 32.0000 1.9766 1.9770 417.3018 417.4067 0.0157 -1.0000 -1.0000 4757554 1583318919.20 151.5228 59.9990 32.0000 1.9766 1.9770 417.1390 417.2437 0.0157 -1.0000 -1.0000 4757632 1583318919.30 151.5220 59.9990 32.0000 1.9764 1.9768 417.2215 417.3249 0.0156 -1.0000 -1.0000 4757851 1583318919.40 151.5220 59.9990 32.0000 1.9765 1.9769 417.4371 417.5409 0.0156 -1.0000 -1.0000 4757913 1583318919.50 151.5220 59.9990 32.0000 1.9763 1.9768 417.3812 417.4862 0.0158 -1.0000 -1.0000 4757991 1583318919.60 151.5220 59.9990 32.0000 1.9772 1.9776 417.3501 417.4537 0.0157 -1.0000 -1.0000 4758054 1583318919.70 151.5220 59.9990 32.0000 1.9770 1.9775 417.2630 417.3689 0.0158 -1.0000 -1.0000 4758116 1583318919.80 151.5059 59.9988 32.0000 1.9773 1.9778 417.2837 417.3886 0.0158 -1.0000 -1.0000 4758194 1583318919.90 151.5059 59.9988 32.0000 1.9762 1.9766 417.2839 417.3876 0.0156 -1.0000 -1.0000 4758319 1583318920.00 151.5059 59.9988 32.0000 1.9768 1.9772 417.3763 417.4806 0.0156 -1.0000 -1.0000 4758382 1583318920.10 151.5059 59.9988 32.0000 1.9772 1.9776 417.2011 417.3049 0.0157 -1.0000 -1.0000 4758460 1583318920.20 151.5059 59.9988 32.0000 1.9767 1.9771 417.2766 417.3811 0.0157 -1.0000 -1.0000 4758523 1583318920.30 151.5657 59.9988 32.0000 1.9765 1.9769 417.3553 417.4604 0.0158 -1.0000 -1.0000 4758585 1583318920.40 151.5765 59.9988 32.0000 1.9766 1.9770 417.3804 417.4848 0.0157 -1.0000 -1.0000 4758820 1583318920.50 151.5765 59.9988 32.0000 1.9769 1.9773 417.3456 417.4492 0.0156 -1.0000 -1.0000 4758882 1583318920.60 151.5765 59.9988 32.0000 1.9775 1.9779 417.2818 417.3861 0.0157 -1.0000 -1.0000 4758944 1583318920.70 151.5765 59.9988 32.0000 1.9767 1.9771 417.1821 417.2878 0.0159 -1.0000 -1.0000 4759023 1583318920.80 151.5765 59.9988 32.0000 1.9758 1.9762 417.3174 417.4220 0.0157 -1.0000 -1.0000 4759085 1583318920.90 151.5145 59.9988 32.0000 1.9767 1.9771 417.4688 417.5731 0.0157 -1.0000 -1.0000 4759320 1583318921.00 151.5145 59.9988 32.0000 1.9760 1.9764 417.4143 417.5192 0.0159 -1.0000 -1.0000 4759382 1583318921.10 151.5145 59.9988 32.0000 1.9764 1.9768 417.3536 417.4613 0.0163 -1.0000 -1.0000 4759444 1583318921.20 151.5145 59.9988 32.0000 1.9764 1.9769 417.2354 417.3457 0.0167 -1.0000 -1.0000 4759523 1583318921.30 151.5145 59.9988 32.0000 1.9761 1.9766 417.3101 417.4187 0.0163 -1.0000 -1.0000 4759585 1583318921.40 151.5145 59.9988 32.0000 1.9761 1.9765 417.4227 417.5297 0.0160 -1.0000 -1.0000 4759648 1583318921.50 151.5222 59.9988 32.0000 1.9761 1.9765 417.3766 417.4828 0.0161 -1.0000 -1.0000 4759726 1583318921.60 151.5222 59.9988 32.0000 1.9769 1.9773 417.1786 417.2851 0.0160 -1.0000 -1.0000 4759788 1583318921.70 151.5222 59.9988 32.0000 1.9774 1.9778 417.1413 417.2477 0.0160 -1.0000 -1.0000 4759851 1583318921.80 151.5222 59.9988 32.0000 1.9775 1.9779 417.2138 417.3206 0.0161 -1.0000 -1.0000 4759913 1583318921.90 151.5222 59.9988 32.0000 1.9763 1.9767 417.3474 417.4542 0.0160 -1.0000 -1.0000 4800366 1583318922.00 151.5127 59.9988 32.0000 1.9765 1.9769 417.4438 417.5503 0.0161 -1.0000 -1.0000 4800429 1583318922.10 151.5120 59.9988 32.0000 1.9772 1.9776 417.2109 417.3183 0.0162 -1.0000 -1.0000 4800491 1583318922.20 151.5120 59.9988 32.0000 1.9776 1.9780 417.1917 417.2980 0.0159 -1.0000 -1.0000 4800554 1583318922.30 151.5120 59.9988 32.0000 1.9769 1.9773 417.2736 417.3789 0.0159 -1.0000 -1.0000 4800616 1583318922.40 151.5120 59.9988 32.0000 1.9763 1.9767 417.3590 417.4651 0.0161 -1.0000 -1.0000 4800694 1583318922.50 151.5102 59.9988 32.0000 1.9761 1.9766 417.2825 417.3896 0.0161 -1.0000 -1.0000 4800757 1583318922.60 151.4992 59.9988 32.0000 1.9770 1.9774 417.1865 417.2937 0.0161 -1.0000 -1.0000 4800819 1583318922.70 151.4992 59.9988 32.0000 1.9765 1.9769 417.2294 417.3358 0.0160 -1.0000 -1.0000 4800882 1583318922.80 151.4992 59.9988 32.0000 1.9748 1.9752 417.2976 417.4040 0.0160 -1.0000 -1.0000 4800960 1583318922.90 151.4992 59.9988 32.0000 1.9758 1.9762 417.3379 417.4444 0.0160 -1.0000 -1.0000 4801023 1583318923.00 151.4992 59.9988 32.0000 1.9765 1.9769 417.3900 417.4951 0.0158 -1.0000 -1.0000 4801132 1583318923.10 151.5487 59.9988 32.0000 1.9780 1.9784 417.2178 417.3234 0.0159 -1.0000 -1.0000 4801194 1583318923.20 151.5487 59.9988 32.0000 1.9771 1.9775 417.1947 417.3014 0.0161 -1.0000 -1.0000 4801257 1583318923.30 151.5487 59.9988 32.0000 1.9766 1.9770 417.2425 417.3487 0.0160 -1.0000 -1.0000 4801319 1583318923.40 151.5487 59.9988 32.0000 1.9761 1.9765 417.4173 417.5232 0.0159 -1.0000 -1.0000 4801382 1583318923.50 151.5487 59.9988 32.0000 1.9761 1.9765 417.2602 417.3660 0.0160 -1.0000 -1.0000 4801679 1583318923.60 151.5516 59.9988 32.0000 1.9775 1.9779 417.1608 417.2678 0.0162 -1.0000 -1.0000 4801726 1583318923.70 151.5521 59.9988 32.0000 1.9769 1.9773 417.1021 417.2074 0.0159 -1.0000 -1.0000 4801804 1583318923.80 151.5521 59.9988 32.0000 1.9765 1.9769 417.2961 417.4026 0.0160 -1.0000 -1.0000 4801866 1583318923.90 151.5521 59.9988 32.0000 1.9768 1.9772 417.3109 417.4175 0.0160 -1.0000 -1.0000 4801929 1583318924.00 151.5521 59.9988 32.0000 1.9761 1.9765 417.3021 417.4082 0.0159 -1.0000 -1.0000 4802320 1583318924.10 151.5521 59.9988 32.0000 1.9770 1.9774 417.2221 417.3279 0.0159 -1.0000 -1.0000 4802398 1583318924.20 151.5401 59.9988 32.0000 1.9777 1.9781 417.2144 417.3211 0.0161 -1.0000 -1.0000 4802460 1583318924.30 151.5073 59.9988 32.0000 1.9772 1.9776 417.1244 417.2303 0.0159 -1.0000 -1.0000 4802523 1583318924.40 151.5073 59.9988 32.0000 1.9759 1.9763 417.3411 417.4476 0.0160 -1.0000 -1.0000 4802585 1583318924.50 151.5073 59.9988 32.0000 1.9759 1.9763 417.3340 417.4410 0.0161 -1.0000 -1.0000 4803117 1583318924.60 151.5073 59.9988 32.0000 1.9761 1.9766 417.3065 417.4125 0.0160 -1.0000 -1.0000 4803179 1583318924.70 151.5073 59.9988 32.0000 1.9765 1.9769 417.1487 417.2551 0.0161 -1.0000 -1.0000 4803257 1583318924.80 151.5681 59.9986 32.0000 1.9763 1.9767 417.2142 417.3212 0.0161 -1.0000 -1.0000 4803367 1583318924.90 151.5681 59.9986 32.0000 1.9760 1.9765 417.3488 417.4554 0.0160 -1.0000 -1.0000 4803429 1583318925.00 151.5681 59.9986 32.0000 1.9763 1.9767 417.2964 417.4026 0.0160 -1.0000 -1.0000 4803507 1583318925.10 151.5681 59.9986 32.0000 1.9769 1.9773 417.2216 417.3275 0.0160 -1.0000 -1.0000 4803570 1583318925.20 151.5681 59.9986 32.0000 1.9763 1.9767 417.1810 417.2871 0.0159 -1.0000 -1.0000 4803632 1583318925.30 151.5220 59.9986 32.0000 1.9760 1.9764 417.1707 417.2766 0.0160 -1.0000 -1.0000 4803694 1583318925.40 151.5176 59.9986 32.0000 1.9752 1.9756 417.3090 417.4156 0.0160 -1.0000 -1.0000 4803773 1583318925.50 151.5176 59.9986 32.0000 1.9751 1.9755 417.3164 417.4226 0.0160 -1.0000 -1.0000 4803835 1583318925.60 151.5176 59.9986 32.0000 1.9763 1.9767 417.1957 417.3009 0.0159 -1.0000 -1.0000 4803898 1583318925.70 151.5176 59.9986 32.0000 1.9765 1.9769 417.1360 417.2423 0.0160 -1.0000 -1.0000 4803960 1583318925.80 151.5162 59.9986 32.0000 1.9761 1.9765 417.1776 417.2835 0.0159 -1.0000 -1.0000 4804038 1583318925.90 151.5073 59.9986 32.0000 1.9762 1.9766 417.2956 417.4017 0.0160 -1.0000 -1.0000 4804101 1583318926.00 151.5073 59.9986 32.0000 1.9755 1.9759 417.3370 417.4427 0.0160 -1.0000 -1.0000 4804163 1583318926.10 151.5073 59.9986 32.0000 1.9752 1.9756 417.2723 417.3788 0.0160 -1.0000 -1.0000 4804429 1583318926.20 151.5073 59.9986 32.0000 1.9766 1.9770 417.2241 417.3298 0.0159 -1.0000 -1.0000 4804491 1583318926.30 151.5073 59.9986 32.0000 1.9764 1.9768 417.1345 417.2409 0.0160 -1.0000 -1.0000 4804569 1583318926.40 151.4745 59.9986 32.0000 1.9761 1.9765 417.2129 417.3197 0.0161 -1.0000 -1.0000 4804632 1583318926.50 151.4685 59.9986 32.0000 1.9761 1.9765 417.3581 417.4656 0.0161 -1.0000 -1.0000 4804694 1583318926.60 151.4685 59.9986 32.0000 1.9762 1.9766 417.2206 417.3258 0.0158 -1.0000 -1.0000 4805382 1583318926.70 151.4685 59.9986 32.0000 1.9761 1.9766 417.0948 417.2006 0.0158 -1.0000 -1.0000 4805460 1583318926.80 151.4685 59.9986 32.0000 1.9759 1.9763 417.0530 417.1584 0.0160 -1.0000 -1.0000 4805523 1583318926.90 151.4685 59.9986 32.0000 1.9765 1.9769 417.1597 417.2664 0.0160 -1.0000 -1.0000 4805585 1583318927.00 151.4556 59.9986 32.0000 1.9759 1.9763 417.3854 417.4913 0.0159 -1.0000 -1.0000 4805663 1583318927.10 151.4549 59.9986 32.0000 1.9760 1.9764 417.2690 417.3748 0.0159 -1.0000 -1.0000 4805851 1583318927.20 151.4549 59.9986 32.0000 1.9758 1.9762 417.1080 417.2137 0.0159 -1.0000 -1.0000 4805929 1583318927.30 151.4549 59.9986 32.0000 1.9765 1.9769 417.0503 417.1556 0.0158 -1.0000 -1.0000 4805991 1583318927.40 151.4549 59.9986 32.0000 1.9757 1.9761 417.2421 417.3478 0.0159 -1.0000 -1.0000 4806054 1583318927.50 151.4549 59.9986 32.0000 1.9756 1.9760 417.3069 417.4133 0.0160 -1.0000 -1.0000 4806116 1583318927.60 151.4496 59.9986 32.0000 1.9757 1.9761 417.4841 417.5902 0.0159 -1.0000 -1.0000 4806210 1583318927.70 151.4496 59.9986 32.0000 1.9758 1.9762 417.2343 417.3396 0.0159 -1.0000 -1.0000 4806460 1583318927.80 151.4496 59.9986 32.0000 1.9767 1.9772 417.1138 417.2202 0.0161 -1.0000 -1.0000 4806538 1583318927.90 151.4496 59.9986 32.0000 1.9764 1.9768 417.1463 417.2527 0.0160 -1.0000 -1.0000 4806601 1583318928.00 151.4496 59.9986 32.0000 1.9762 1.9766 417.2322 417.3384 0.0159 -1.0000 -1.0000 4806663 1583318928.10 151.4924 59.9986 32.0000 1.9754 1.9758 417.2079 417.3135 0.0159 -1.0000 -1.0000 4806726 1583318928.20 151.4831 59.9986 32.0000 1.9763 1.9768 417.1713 417.2772 0.0159 -1.0000 -1.0000 4806788 1583318928.30 151.4391 59.9986 32.0000 1.9770 1.9774 417.1366 417.2419 0.0158 -1.0000 -1.0000 4806851 1583318928.40 151.4391 59.9986 32.0000 1.9758 1.9762 417.1295 417.2356 0.0160 -1.0000 -1.0000 4806929 1583318928.50 151.4391 59.9986 32.0000 1.9756 1.9761 417.2721 417.3782 0.0160 -1.0000 -1.0000 4806991 1583318928.60 151.4391 59.9986 32.0000 1.9755 1.9760 417.3394 417.4456 0.0160 -1.0000 -1.0000 4807054 1583318928.70 151.4391 59.9986 32.0000 1.9756 1.9760 417.2607 417.3663 0.0159 -1.0000 -1.0000 4807132 1583318928.80 151.4391 59.9986 32.0000 1.9755 1.9759 417.2291 417.3349 0.0159 -1.0000 -1.0000 4807194 1583318928.90 151.4391 59.9986 32.0000 1.9769 1.9774 417.1296 417.2359 0.0160 -1.0000 -1.0000 4807257 1583318929.00 151.4391 59.9986 32.0000 1.9763 1.9767 417.1643 417.2697 0.0158 -1.0000 -1.0000 4807320 1583318929.10 151.4391 59.9986 32.0000 1.9763 1.9767 417.2357 417.3411 0.0159 -1.0000 -1.0000 4807663 1583318929.20 151.4200 59.9986 32.0000 1.9763 1.9767 417.3616 417.4670 0.0158 -1.0000 -1.0000 4807741 1583318929.30 151.4200 59.9986 32.0000 1.9768 1.9772 417.2499 417.3546 0.0158 -1.0000 -1.0000 4807804 1583318929.40 151.4200 59.9986 32.0000 1.9772 1.9777 417.1407 417.2475 0.0160 -1.0000 -1.0000 4807866 1583318929.50 151.4200 59.9986 32.0000 1.9768 1.9772 417.2086 417.3146 0.0159 -1.0000 -1.0000 4807929 1583318929.60 151.4200 59.9986 32.0000 1.9762 1.9766 417.3940 417.4994 0.0158 -1.0000 -1.0000 4808163 1583318929.70 151.4200 59.9986 32.0000 1.9762 1.9767 417.3459 417.4509 0.0159 -1.0000 -1.0000 4808226 1583318929.80 151.4200 59.9986 32.0000 1.9768 1.9772 417.2297 417.3359 0.0159 -1.0000 -1.0000 4808288 1583318929.90 151.4200 59.9986 32.0000 1.9773 1.9777 417.0896 417.1946 0.0158 -1.0000 -1.0000 4808351 1583318930.00 151.4131 59.9990 32.0000 1.9769 1.9774 417.1811 417.2866 0.0159 -1.0000 -1.0000 4808429 1583318930.10 151.4131 59.9990 32.0000 1.9756 1.9760 417.3277 417.4331 0.0158 -1.0000 -1.0000 4808491 1583318930.20 151.4131 59.9990 32.0000 1.9763 1.9767 417.2714 417.3768 0.0159 -1.0000 -1.0000 4808679 1583318930.30 151.4131 59.9990 32.0000 1.9765 1.9770 417.3147 417.4191 0.0157 -1.0000 -1.0000 4808741 1583318930.40 151.4272 59.9990 32.0000 1.9768 1.9772 417.1033 417.2082 0.0159 -1.0000 -1.0000 4808820 1583318930.50 151.4272 59.9990 32.0000 1.9760 1.9764 417.2050 417.3113 0.0160 -1.0000 -1.0000 4808882 1583318930.60 151.4272 59.9990 32.0000 1.9765 1.9769 417.2931 417.3988 0.0159 -1.0000 -1.0000 4808944 1583318930.70 151.4272 59.9990 32.0000 1.9758 1.9762 417.4146 417.5204 0.0159 -1.0000 -1.0000 4809179 1583318930.80 151.4272 59.9990 32.0000 1.9765 1.9769 417.2627 417.3679 0.0158 -1.0000 -1.0000 4809241 1583318930.90 151.4637 59.9990 32.0000 1.9768 1.9773 417.0926 417.1978 0.0158 -1.0000 -1.0000 4809304 1583318931.00 151.4637 59.9990 32.0000 1.9774 1.9779 417.1003 417.2054 0.0158 -1.0000 -1.0000 4809382 1583318931.10 151.4637 59.9990 32.0000 1.9765 1.9769 417.0673 417.1729 0.0159 -1.0000 -1.0000 4809444 1583318931.20 151.4637 59.9990 32.0000 1.9753 1.9757 417.2145 417.3202 0.0158 -1.0000 -1.0000 4809632 1583318931.30 151.4637 59.9990 32.0000 1.9755 1.9759 417.2769 417.3817 0.0158 -1.0000 -1.0000 4809694 1583318931.40 151.4803 59.9990 32.0000 1.9760 1.9764 417.3149 417.4202 0.0159 -1.0000 -1.0000 4809757 1583318931.50 151.5381 59.9990 32.0000 1.9767 1.9771 417.3149 417.4204 0.0158 -1.0000 -1.0000 4809835 1583318931.60 151.5381 59.9990 32.0000 1.9766 1.9770 417.1657 417.2713 0.0159 -1.0000 -1.0000 4809898 1583318931.70 151.5381 59.9990 32.0000 1.9768 1.9773 417.1318 417.2367 0.0157 -1.0000 -1.0000 4810319 1583318931.80 151.5381 59.9990 32.0000 1.9759 1.9763 417.2230 417.3272 0.0157 -1.0000 -1.0000 4810398 1583318931.90 151.5381 59.9990 32.0000 1.9755 1.9759 417.2294 417.3342 0.0158 -1.0000 -1.0000 4810460 1583318932.00 151.5035 59.9990 32.0000 1.9764 1.9768 417.1026 417.2071 0.0157 -1.0000 -1.0000 4810523 1583318932.10 151.5035 59.9990 32.0000 1.9769 1.9773 417.0376 417.1424 0.0158 -1.0000 -1.0000 4810585 1583318932.20 151.5035 59.9990 32.0000 1.9765 1.9769 417.1808 417.2860 0.0158 -1.0000 -1.0000 4810835 1583318932.30 151.5035 59.9990 32.0000 1.9762 1.9766 417.1826 417.2880 0.0159 -1.0000 -1.0000 4810898 1583318932.40 151.5035 59.9990 32.0000 1.9758 1.9762 417.3016 417.4074 0.0159 -1.0000 -1.0000 4810976 1583318932.50 151.5035 59.9990 32.0000 1.9758 1.9762 417.3223 417.4276 0.0158 -1.0000 -1.0000 4811038 1583318932.60 151.4213 59.9990 32.0000 1.9766 1.9770 417.2367 417.3416 0.0158 -1.0000 -1.0000 4811101 1583318932.70 151.4213 59.9990 32.0000 1.9762 1.9766 417.1772 417.2832 0.0159 -1.0000 -1.0000 4811351 1583318932.80 151.4213 59.9990 32.0000 1.9760 1.9764 417.1177 417.2229 0.0158 -1.0000 -1.0000 4811413 1583318932.90 151.4213 59.9990 32.0000 1.9759 1.9763 417.2843 417.3890 0.0157 -1.0000 -1.0000 4811476 1583318933.00 151.4213 59.9990 32.0000 1.9755 1.9759 417.2073 417.3118 0.0157 -1.0000 -1.0000 4811538 1583318933.10 151.4213 59.9990 32.0000 1.9760 1.9764 417.3431 417.4479 0.0158 -1.0000 -1.0000 4811601 1583318933.20 151.4212 59.9990 32.0000 1.9762 1.9766 417.1225 417.2280 0.0159 -1.0000 -1.0000 4811851 1583318933.30 151.4212 59.9990 32.0000 1.9765 1.9769 417.1387 417.2437 0.0158 -1.0000 -1.0000 4811913 1583318933.40 151.4212 59.9990 32.0000 1.9768 1.9772 417.3051 417.4099 0.0157 -1.0000 -1.0000 4811976 1583318933.50 151.4212 59.9990 32.0000 1.9756 1.9760 417.2637 417.3674 0.0157 -1.0000 -1.0000 4812038 1583318933.60 151.4212 59.9990 32.0000 1.9752 1.9756 417.2743 417.3796 0.0159 -1.0000 -1.0000 4812101 1583318933.70 151.4112 59.9990 32.0000 1.9759 1.9763 417.2480 417.3540 0.0159 -1.0000 -1.0000 4812335 1583318933.80 151.4112 59.9990 32.0000 1.9770 1.9774 417.1379 417.2428 0.0158 -1.0000 -1.0000 4812398 1583318933.90 151.4112 59.9990 32.0000 1.9764 1.9768 417.1627 417.2679 0.0158 -1.0000 -1.0000 4812460 1583318934.00 151.4112 59.9990 32.0000 1.9759 1.9763 417.3756 417.4806 0.0158 -1.0000 -1.0000 4812523 1583318934.10 151.4112 59.9990 32.0000 1.9765 1.9769 417.2864 417.3908 0.0158 -1.0000 -1.0000 4812601 1583318934.20 151.4181 59.9990 32.0000 1.9760 1.9764 417.4050 417.5106 0.0159 -1.0000 -1.0000 4812663 1583318934.30 151.4250 59.9990 32.0000 1.9763 1.9767 417.3783 417.4841 0.0159 -1.0000 -1.0000 4812726 1583318934.40 151.4250 59.9990 32.0000 1.9770 1.9774 417.1341 417.2395 0.0159 -1.0000 -1.0000 4812804 1583318934.50 151.4250 59.9990 32.0000 1.9768 1.9772 417.1001 417.2053 0.0158 -1.0000 -1.0000 4812867 1583318934.60 151.4250 59.9990 32.0000 1.9757 1.9761 417.1680 417.2731 0.0156 -1.0000 -1.0000 4812929 1583318934.70 151.4250 59.9990 32.0000 1.9759 1.9763 417.3129 417.4188 0.0159 -1.0000 -1.0000 4813007 1583318934.80 151.4754 59.9987 32.0000 1.9765 1.9769 417.3216 417.4275 0.0159 -1.0000 -1.0000 4813179 1583318934.90 151.4754 59.9987 32.0000 1.9765 1.9769 417.2401 417.3453 0.0158 -1.0000 -1.0000 4813241 1583318935.00 151.4754 59.9987 32.0000 1.9772 1.9776 417.1831 417.2880 0.0158 -1.0000 -1.0000 4813304 1583318935.10 151.4754 59.9987 32.0000 1.9762 1.9766 417.3531 417.4581 0.0158 -1.0000 -1.0000 4813367 1583318935.20 151.4754 59.9987 32.0000 1.9756 1.9760 417.3550 417.4605 0.0158 -1.0000 -1.0000 4813460 1583318935.30 151.4754 59.9987 32.0000 1.9759 1.9763 417.3836 417.4878 0.0157 -1.0000 -1.0000 4813632 1583318935.40 151.5300 59.9987 32.0000 1.9765 1.9769 417.2173 417.3218 0.0158 -1.0000 -1.0000 4813694 1583318935.50 151.5300 59.9987 32.0000 1.9767 1.9771 417.1802 417.2857 0.0158 -1.0000 -1.0000 4813773 1583318935.60 151.5300 59.9987 32.0000 1.9760 1.9764 417.2429 417.3475 0.0158 -1.0000 -1.0000 4813835 1583318935.70 151.5300 59.9987 32.0000 1.9756 1.9760 417.3209 417.4263 0.0158 -1.0000 -1.0000 4813913 1583318935.80 151.5300 59.9987 32.0000 1.9756 1.9760 417.3152 417.4198 0.0158 -1.0000 -1.0000 4814163 1583318935.90 151.5291 59.9987 32.0000 1.9765 1.9769 417.3019 417.4070 0.0158 -1.0000 -1.0000 4814226 1583318936.00 151.5076 59.9987 32.0000 1.9769 1.9773 417.2144 417.3190 0.0157 -1.0000 -1.0000 4814288 1583318936.10 151.5076 59.9987 32.0000 1.9765 1.9769 417.1017 417.2061 0.0157 -1.0000 -1.0000 4814351 1583318936.20 151.5076 59.9987 32.0000 1.9763 1.9767 417.1231 417.2280 0.0158 -1.0000 -1.0000 4814429 1583318936.30 151.5076 59.9987 32.0000 1.9766 1.9770 417.3494 417.4545 0.0157 -1.0000 -1.0000 4814648 1583318936.40 151.5076 59.9987 32.0000 1.9755 1.9759 417.2912 417.3957 0.0158 -1.0000 -1.0000 4814726 1583318936.50 151.4523 59.9987 32.0000 1.9765 1.9769 417.1270 417.2313 0.0156 -1.0000 -1.0000 4814788 1583318936.60 151.4523 59.9987 32.0000 1.9763 1.9767 417.1353 417.2394 0.0157 -1.0000 -1.0000 4814851 1583318936.70 151.4523 59.9987 32.0000 1.9766 1.9770 417.2128 417.3175 0.0159 -1.0000 -1.0000 4814913 1583318936.80 151.4523 59.9987 32.0000 1.9760 1.9764 417.3415 417.4468 0.0158 -1.0000 -1.0000 4815663 1583318936.90 151.4523 59.9987 32.0000 1.9757 1.9761 417.3128 417.4170 0.0157 -1.0000 -1.0000 4815710 1583318937.00 151.4526 59.9987 32.0000 1.9771 1.9775 417.2128 417.3179 0.0158 -1.0000 -1.0000 4815788 1583318937.10 151.4531 59.9987 32.0000 1.9764 1.9768 417.1521 417.2570 0.0157 -1.0000 -1.0000 4815851 1583318937.20 151.4531 59.9987 32.0000 1.9764 1.9768 417.2889 417.3934 0.0157 -1.0000 -1.0000 4815929 1583318937.30 151.4531 59.9987 32.0000 1.9755 1.9759 417.2567 417.3614 0.0157 -1.0000 -1.0000 4815991 1583318937.40 151.4531 59.9987 32.0000 1.9756 1.9760 417.3044 417.4082 0.0156 -1.0000 -1.0000 4816054 1583318937.50 151.4531 59.9987 32.0000 1.9762 1.9766 417.1046 417.2083 0.0156 -1.0000 -1.0000 4816132 1583318937.60 151.4616 59.9987 32.0000 1.9763 1.9767 417.1778 417.2818 0.0157 -1.0000 -1.0000 4816194 1583318937.70 151.5419 59.9987 32.0000 1.9768 1.9772 417.1928 417.2978 0.0158 -1.0000 -1.0000 4816257 1583318937.80 151.5419 59.9987 32.0000 1.9764 1.9768 417.3122 417.4167 0.0157 -1.0000 -1.0000 4816398 1583318937.90 151.5419 59.9987 32.0000 1.9760 1.9764 417.3482 417.4533 0.0158 -1.0000 -1.0000 4816460 1583318938.00 151.5419 59.9987 32.0000 1.9759 1.9763 417.2307 417.3347 0.0156 -1.0000 -1.0000 4816523 1583318938.10 151.5419 59.9987 32.0000 1.9755 1.9759 417.2389 417.3426 0.0156 -1.0000 -1.0000 4816601 1583318938.20 151.4823 59.9987 32.0000 1.9767 1.9771 417.1222 417.2264 0.0157 -1.0000 -1.0000 4816663 1583318938.30 151.4823 59.9987 32.0000 1.9765 1.9769 417.1801 417.2831 0.0156 -1.0000 -1.0000 4817444 1583318938.40 151.4823 59.9987 32.0000 1.9756 1.9760 417.2154 417.3196 0.0156 -1.0000 -1.0000 4817538 1583318938.50 151.4823 59.9987 32.0000 1.9762 1.9766 417.3665 417.4695 0.0155 -1.0000 -1.0000 4817663 1583318938.60 151.4823 59.9987 32.0000 1.9762 1.9766 417.2033 417.3074 0.0157 -1.0000 -1.0000 4817726 1583318938.70 151.4823 59.9987 32.0000 1.9761 1.9765 417.1104 417.2151 0.0157 -1.0000 -1.0000 4817788 1583318938.80 151.4823 59.9987 32.0000 1.9768 1.9772 417.1002 417.2051 0.0158 -1.0000 -1.0000 4817851 1583318938.90 151.4823 59.9987 32.0000 1.9757 1.9762 417.2741 417.3790 0.0158 -1.0000 -1.0000 4817913 1583318939.00 151.4823 59.9987 32.0000 1.9754 1.9758 417.3417 417.4461 0.0157 -1.0000 -1.0000 4817991 1583318939.10 151.4823 59.9987 32.0000 1.9753 1.9757 417.3125 417.4174 0.0158 -1.0000 -1.0000 4818054 1583318939.20 151.4823 59.9987 32.0000 1.9766 1.9770 417.2774 417.3826 0.0158 -1.0000 -1.0000 4818132 1583318939.30 151.4817 59.9987 32.0000 1.9767 1.9771 417.1947 417.2991 0.0157 -1.0000 -1.0000 4818194 1583318939.40 151.4590 59.9987 32.0000 1.9766 1.9770 417.1719 417.2757 0.0157 -1.0000 -1.0000 4818257 1583318939.50 151.4590 59.9987 32.0000 1.9755 1.9759 417.2056 417.3099 0.0157 -1.0000 -1.0000 4818335 1583318939.60 151.4590 59.9987 32.0000 1.9759 1.9763 417.3379 417.4422 0.0157 -1.0000 -1.0000 4818398 1583318939.70 151.4590 59.9987 32.0000 1.9759 1.9763 417.3437 417.4478 0.0157 -1.0000 -1.0000 4818476 1583318939.80 151.4590 59.9987 32.0000 1.9768 1.9772 417.2030 417.3076 0.0157 -1.0000 -1.0000 4818538 1583318939.90 151.4590 59.9987 32.0000 1.9770 1.9774 417.1807 417.2858 0.0159 -1.0000 -1.0000 4818601 1583318940.00 151.4605 60.0000 32.0000 1.9768 1.9773 417.1555 417.2601 0.0157 -1.0000 -1.0000 4818663 1583318940.10 151.4605 60.0000 32.0000 1.9765 1.9769 417.2999 417.4047 0.0157 -1.0000 -1.0000 4818741 1583318940.20 151.4605 60.0000 32.0000 1.9757 1.9761 417.2805 417.3850 0.0158 -1.0000 -1.0000 4818804 1583318940.30 151.4605 60.0000 32.0000 1.9762 1.9766 417.3616 417.4666 0.0158 -1.0000 -1.0000 4818867 1583318940.40 151.4605 60.0000 32.0000 1.9775 1.9779 417.2619 417.3660 0.0157 -1.0000 -1.0000 4818944 1583318940.50 151.4605 60.0000 32.0000 1.9775 1.9779 417.1735 417.2781 0.0157 -1.0000 -1.0000 4819007 1583318940.60 151.4605 60.0000 32.0000 1.9764 1.9768 417.1272 417.2310 0.0156 -1.0000 -1.0000 4819070 1583318940.70 151.4605 60.0000 32.0000 1.9761 1.9765 417.2252 417.3295 0.0157 -1.0000 -1.0000 4819132 1583318940.80 151.4605 60.0000 32.0000 1.9766 1.9770 417.2929 417.3976 0.0157 -1.0000 -1.0000 4819194 1583318940.90 151.4605 60.0000 32.0000 1.9765 1.9769 417.2452 417.3495 0.0157 -1.0000 -1.0000 4819257 1583318941.00 151.4605 60.0000 32.0000 1.9774 1.9778 417.1461 417.2497 0.0156 -1.0000 -1.0000 4819335 1583318941.10 151.5169 60.0000 32.0000 1.9767 1.9771 417.0473 417.1512 0.0157 -1.0000 -1.0000 4819398 1583318941.20 151.5260 60.0000 32.0000 1.9769 1.9774 417.1591 417.2643 0.0159 -1.0000 -1.0000 4819476 1583318941.30 151.5260 60.0000 32.0000 1.9758 1.9762 417.3368 417.4412 0.0157 -1.0000 -1.0000 4819538 1583318941.40 151.5260 60.0000 32.0000 1.9760 1.9764 417.3099 417.4144 0.0157 -1.0000 -1.0000 4819632 1583318941.50 151.5260 60.0000 32.0000 1.9771 1.9775 417.2140 417.3186 0.0157 -1.0000 -1.0000 4819694 1583318941.60 151.5260 60.0000 32.0000 1.9770 1.9774 417.0872 417.1915 0.0157 -1.0000 -1.0000 4819757 1583318941.70 151.5260 60.0000 32.0000 1.9771 1.9775 417.0532 417.1581 0.0158 -1.0000 -1.0000 4819819 1583318941.80 151.5677 60.0000 32.0000 1.9756 1.9761 417.2384 417.3438 0.0158 -1.0000 -1.0000 4819898 1583318941.90 151.5677 60.0000 32.0000 1.9760 1.9764 417.2440 417.3487 0.0158 -1.0000 -1.0000 4820710 1583318942.00 151.5677 60.0000 32.0000 1.9759 1.9763 417.3688 417.4729 0.0157 -1.0000 -1.0000 4820773 1583318942.10 151.5677 60.0000 32.0000 1.9766 1.9770 417.1826 417.2878 0.0158 -1.0000 -1.0000 4820851 1583318942.20 151.5677 60.0000 32.0000 1.9769 1.9773 417.1189 417.2230 0.0155 -1.0000 -1.0000 4820913 1583318942.30 151.5091 60.0000 32.0000 1.9765 1.9769 417.0388 417.1430 0.0157 -1.0000 -1.0000 4820976 1583318942.40 151.5091 60.0000 32.0000 1.9763 1.9767 417.1885 417.2929 0.0156 -1.0000 -1.0000 4821038 1583318942.50 151.5091 60.0000 32.0000 1.9758 1.9762 417.3608 417.4655 0.0158 -1.0000 -1.0000 4821101 1583318942.60 151.5091 60.0000 32.0000 1.9761 1.9765 417.3718 417.4760 0.0156 -1.0000 -1.0000 4821163 1583318942.70 151.5091 60.0000 32.0000 1.9757 1.9761 417.3392 417.4431 0.0157 -1.0000 -1.0000 4821241 1583318942.80 151.5042 60.0000 32.0000 1.9762 1.9766 417.2241 417.3277 0.0155 -1.0000 -1.0000 4821304 1583318942.90 151.4451 60.0000 32.0000 1.9771 1.9775 417.2008 417.3051 0.0158 -1.0000 -1.0000 4821367 1583318943.00 151.4451 60.0000 32.0000 1.9773 1.9777 417.1119 417.2164 0.0157 -1.0000 -1.0000 4821444 1583318943.10 151.4451 60.0000 32.0000 1.9769 1.9773 417.1623 417.2666 0.0157 -1.0000 -1.0000 4821507 1583318943.20 151.4451 60.0000 32.0000 1.9765 1.9769 417.3340 417.4389 0.0158 -1.0000 -1.0000 4821570 1583318943.30 151.4451 60.0000 32.0000 1.9763 1.9767 417.2694 417.3748 0.0158 -1.0000 -1.0000 4821632 1583318943.40 151.4529 60.0000 32.0000 1.9769 1.9773 417.1983 417.3028 0.0158 -1.0000 -1.0000 4821694 1583318943.50 151.4529 60.0000 32.0000 1.9772 1.9776 417.1261 417.2306 0.0157 -1.0000 -1.0000 4821898 1583318943.60 151.4529 60.0000 32.0000 1.9768 1.9772 417.2118 417.3152 0.0155 -1.0000 -1.0000 4821960 1583318943.70 151.4529 60.0000 32.0000 1.9764 1.9768 417.3381 417.4424 0.0156 -1.0000 -1.0000 4822023 1583318943.80 151.4529 60.0000 32.0000 1.9764 1.9768 417.2708 417.3749 0.0158 -1.0000 -1.0000 4822085 1583318943.90 151.4627 60.0000 32.0000 1.9765 1.9769 417.3539 417.4579 0.0156 -1.0000 -1.0000 4822148 1583318944.00 151.4847 60.0000 32.0000 1.9767 1.9772 417.1930 417.2973 0.0157 -1.0000 -1.0000 4822382 1583318944.10 151.4847 60.0000 32.0000 1.9771 1.9775 417.1388 417.2433 0.0157 -1.0000 -1.0000 4822460 1583318944.20 151.4847 60.0000 32.0000 1.9769 1.9773 417.1560 417.2603 0.0157 -1.0000 -1.0000 4822523 1583318944.30 151.4847 60.0000 32.0000 1.9768 1.9772 417.2187 417.3232 0.0157 -1.0000 -1.0000 4822585 1583318944.40 151.4847 60.0000 32.0000 1.9762 1.9766 417.2799 417.3833 0.0156 -1.0000 -1.0000 4822648 1583318944.50 151.5224 60.0000 32.0000 1.9771 1.9775 417.1842 417.2891 0.0158 -1.0000 -1.0000 4822851 1583318944.60 151.5224 60.0000 32.0000 1.9769 1.9773 417.1035 417.2083 0.0158 -1.0000 -1.0000 4822913 1583318944.70 151.5224 60.0000 32.0000 1.9763 1.9767 417.1858 417.2912 0.0158 -1.0000 -1.0000 4822976 1583318944.80 151.5224 60.0000 32.0000 1.9765 1.9769 417.2919 417.3970 0.0158 -1.0000 -1.0000 4823038 1583318944.90 151.5224 60.0000 32.0000 1.9757 1.9761 417.3262 417.4313 0.0158 -1.0000 -1.0000 4823101 1583318945.00 151.5208 60.0001 32.0000 1.9762 1.9766 417.1663 417.2707 0.0157 -1.0000 -1.0000 4823491 1583318945.10 151.5187 60.0002 32.0000 1.9771 1.9775 417.1135 417.2176 0.0156 -1.0000 -1.0000 4823554 1583318945.20 151.5187 60.0002 32.0000 1.9766 1.9770 417.0518 417.1554 0.0156 -1.0000 -1.0000 4823617 1583318945.30 151.5187 60.0002 32.0000 1.9762 1.9766 417.2020 417.3063 0.0157 -1.0000 -1.0000 4823694 1583318945.40 151.5187 60.0002 32.0000 1.9755 1.9760 417.2602 417.3633 0.0155 -1.0000 -1.0000 4823741 1583318945.50 151.5187 60.0002 32.0000 1.9749 1.9753 417.2554 417.3597 0.0158 -1.0000 -1.0000 4823835 1583318945.60 151.5101 60.0002 32.0000 1.9770 1.9774 417.1421 417.2458 0.0155 -1.0000 -1.0000 4823913 1583318945.70 151.5101 60.0002 32.0000 1.9760 1.9764 417.0806 417.1843 0.0156 -1.0000 -1.0000 4823960 1583318945.80 151.5101 60.0002 32.0000 1.9766 1.9770 417.1505 417.2549 0.0157 -1.0000 -1.0000 4824038 1583318945.90 151.5101 60.0002 32.0000 1.9756 1.9760 417.3183 417.4238 0.0159 -1.0000 -1.0000 4824101 1583318946.00 151.5101 60.0002 32.0000 1.9757 1.9761 417.2649 417.3695 0.0157 -1.0000 -1.0000 4824163 1583318946.10 151.4870 60.0002 32.0000 1.9762 1.9766 417.1425 417.2467 0.0157 -1.0000 -1.0000 4824241 1583318946.20 151.4800 60.0002 32.0000 1.9774 1.9778 417.1596 417.2633 0.0156 -1.0000 -1.0000 4824304 1583318946.30 151.4800 60.0002 32.0000 1.9772 1.9776 417.1111 417.2146 0.0156 -1.0000 -1.0000 4824366 1583318946.40 151.4800 60.0002 32.0000 1.9759 1.9763 417.1660 417.2703 0.0157 -1.0000 -1.0000 4824429 1583318946.50 151.4800 60.0002 32.0000 1.9758 1.9762 417.2766 417.3807 0.0156 -1.0000 -1.0000 4824491 1583318946.60 151.4789 60.0002 32.0000 1.9759 1.9763 417.3092 417.4130 0.0157 -1.0000 -1.0000 4824679 1583318946.70 151.4576 60.0002 32.0000 1.9768 1.9772 417.1587 417.2638 0.0157 -1.0000 -1.0000 4824741 1583318946.80 151.4576 60.0002 32.0000 1.9766 1.9771 417.1549 417.2579 0.0155 -1.0000 -1.0000 4824820 1583318946.90 151.4576 60.0002 32.0000 1.9763 1.9767 417.3126 417.4171 0.0158 -1.0000 -1.0000 4824882 1583318947.00 151.4576 60.0002 32.0000 1.9758 1.9762 417.3977 417.5015 0.0156 -1.0000 -1.0000 4824944 1583318947.10 151.4576 60.0002 32.0000 1.9763 1.9767 417.2615 417.3667 0.0158 -1.0000 -1.0000 4825179 1583318947.20 151.4884 60.0002 32.0000 1.9768 1.9772 417.1402 417.2446 0.0158 -1.0000 -1.0000 4825241 1583318947.30 151.4884 60.0002 32.0000 1.9771 1.9775 417.0036 417.1079 0.0157 -1.0000 -1.0000 4825304 1583318947.40 151.4884 60.0002 32.0000 1.9762 1.9766 417.1196 417.2228 0.0155 -1.0000 -1.0000 4825367 1583318947.50 151.4884 60.0002 32.0000 1.9762 1.9766 417.3333 417.4368 0.0157 -1.0000 -1.0000 4825444 1583318947.60 151.4884 60.0002 32.0000 1.9767 1.9771 417.3555 417.4606 0.0158 -1.0000 -1.0000 4825929 1583318947.70 151.4673 60.0002 32.0000 1.9763 1.9768 417.2525 417.3562 0.0156 -1.0000 -1.0000 4825991 1583318947.80 151.4445 60.0002 32.0000 1.9774 1.9778 417.1635 417.2679 0.0157 -1.0000 -1.0000 4826054 1583318947.90 151.4445 60.0002 32.0000 1.9765 1.9769 417.2404 417.3446 0.0157 -1.0000 -1.0000 4826116 1583318948.00 151.4445 60.0002 32.0000 1.9766 1.9770 417.3028 417.4059 0.0154 -1.0000 -1.0000 4826179 1583318948.10 151.4445 60.0002 32.0000 1.9764 1.9768 417.3051 417.4097 0.0157 -1.0000 -1.0000 4826413 1583318948.20 151.4445 60.0002 32.0000 1.9768 1.9772 417.2184 417.3219 0.0156 -1.0000 -1.0000 4826491 1583318948.30 151.4889 60.0002 32.0000 1.9767 1.9771 417.0963 417.2004 0.0157 -1.0000 -1.0000 4826554 1583318948.40 151.4889 60.0002 32.0000 1.9772 1.9776 417.0742 417.1795 0.0158 -1.0000 -1.0000 4826648 1583318948.50 151.4889 60.0002 32.0000 1.9770 1.9775 417.1501 417.2547 0.0157 -1.0000 -1.0000 4826710 1583318948.60 151.4889 60.0002 32.0000 1.9766 1.9770 417.2974 417.4014 0.0156 -1.0000 -1.0000 4826882 1583318948.70 151.4889 60.0002 32.0000 1.9769 1.9773 417.3439 417.4471 0.0155 -1.0000 -1.0000 4826960 1583318948.80 151.5451 60.0002 32.0000 1.9763 1.9767 417.3698 417.4732 0.0156 -1.0000 -1.0000 4827023 1583318948.90 151.5602 60.0002 32.0000 1.9765 1.9769 417.2737 417.3774 0.0155 -1.0000 -1.0000 4827101 1583318949.00 151.5602 60.0002 32.0000 1.9765 1.9769 417.1199 417.2237 0.0157 -1.0000 -1.0000 4827163 1583318949.10 151.5602 60.0002 32.0000 1.9767 1.9772 417.0799 417.1831 0.0156 -1.0000 -1.0000 4827476 1583318949.20 151.5602 60.0002 32.0000 1.9763 1.9767 417.3820 417.4868 0.0158 -1.0000 -1.0000 4827538 1583318949.30 151.5602 60.0002 32.0000 1.9765 1.9769 417.2932 417.3978 0.0157 -1.0000 -1.0000 4827601 1583318949.40 151.5208 60.0002 32.0000 1.9767 1.9771 417.0853 417.1894 0.0156 -1.0000 -1.0000 4827663 1583318949.50 151.5208 60.0002 32.0000 1.9769 1.9773 417.1089 417.2123 0.0156 -1.0000 -1.0000 4827741 1583318949.60 151.5208 60.0002 32.0000 1.9762 1.9766 417.1156 417.2196 0.0156 -1.0000 -1.0000 4827804 1583318949.70 151.5208 60.0002 32.0000 1.9758 1.9762 417.2661 417.3705 0.0157 -1.0000 -1.0000 4827898 1583318949.80 151.5208 60.0002 32.0000 1.9755 1.9759 417.2145 417.3187 0.0156 -1.0000 -1.0000 4827976 1583318949.90 151.4784 59.9998 32.0000 1.9751 1.9755 417.3197 417.4234 0.0156 -1.0000 -1.0000 4828038 1583318950.00 151.4784 59.9998 32.0000 1.9757 1.9761 417.1682 417.2718 0.0156 -1.0000 -1.0000 4828101 1583318950.10 151.4784 59.9998 32.0000 1.9767 1.9772 417.0326 417.1371 0.0157 -1.0000 -1.0000 4828179 1583318950.20 151.4784 59.9998 32.0000 1.9764 1.9768 417.2389 417.3425 0.0156 -1.0000 -1.0000 4828398 1583318950.30 151.4784 59.9998 32.0000 1.9762 1.9766 417.3894 417.4934 0.0157 -1.0000 -1.0000 4828460 1583318950.40 151.4586 59.9998 32.0000 1.9764 1.9768 417.3314 417.4359 0.0156 -1.0000 -1.0000 4828538 1583318950.50 151.4393 59.9998 32.0000 1.9778 1.9782 417.1913 417.2954 0.0156 -1.0000 -1.0000 4828601 1583318950.60 151.4393 59.9998 32.0000 1.9773 1.9777 417.1626 417.2654 0.0155 -1.0000 -1.0000 4828663 1583318950.70 151.4393 59.9998 32.0000 1.9772 1.9776 417.2228 417.3270 0.0157 -1.0000 -1.0000 4829617 1583318950.80 151.4393 59.9998 32.0000 1.9764 1.9768 417.2547 417.3584 0.0156 -1.0000 -1.0000 4829679 1583318950.90 151.4391 59.9998 32.0000 1.9763 1.9768 417.3989 417.5048 0.0158 -1.0000 -1.0000 4829741 1583318951.00 151.4296 59.9998 32.0000 1.9765 1.9769 417.2099 417.3143 0.0157 -1.0000 -1.0000 4829804 1583318951.10 151.4296 59.9998 32.0000 1.9769 1.9773 417.1144 417.2187 0.0157 -1.0000 -1.0000 4829866 1583318951.20 151.4296 59.9998 32.0000 1.9774 1.9778 417.1079 417.2120 0.0157 -1.0000 -1.0000 4829944 1583318951.30 151.4296 59.9998 32.0000 1.9768 1.9772 417.2303 417.3346 0.0157 -1.0000 -1.0000 4830007 1583318951.40 151.4296 59.9998 32.0000 1.9769 1.9773 417.3987 417.5033 0.0157 -1.0000 -1.0000 4830069 1583318951.50 151.4633 59.9998 32.0000 1.9766 1.9770 417.3599 417.4634 0.0155 -1.0000 -1.0000 4830148 1583318951.60 151.4874 59.9998 32.0000 1.9765 1.9769 417.2127 417.3166 0.0156 -1.0000 -1.0000 4830210 1583318951.70 151.4874 59.9998 32.0000 1.9770 1.9774 417.2643 417.3684 0.0156 -1.0000 -1.0000 4830273 1583318951.80 151.4874 59.9998 32.0000 1.9761 1.9765 417.2824 417.3866 0.0157 -1.0000 -1.0000 4830351 1583318951.90 151.4874 59.9998 32.0000 1.9758 1.9762 417.3080 417.4114 0.0156 -1.0000 -1.0000 4830413 1583318952.00 151.4874 59.9998 32.0000 1.9760 1.9764 417.3572 417.4609 0.0157 -1.0000 -1.0000 4830476 1583318952.10 151.5054 59.9998 32.0000 1.9761 1.9765 417.2323 417.3370 0.0158 -1.0000 -1.0000 4830554 1583318952.20 151.5054 59.9998 32.0000 1.9774 1.9778 417.1159 417.2207 0.0157 -1.0000 -1.0000 4830616 1583318952.30 151.5054 59.9998 32.0000 1.9768 1.9772 417.1509 417.2543 0.0155 -1.0000 -1.0000 4830679 1583318952.40 151.5054 59.9998 32.0000 1.9764 1.9768 417.1970 417.3007 0.0156 -1.0000 -1.0000 4830741 1583318952.50 151.5054 59.9998 32.0000 1.9759 1.9763 417.3436 417.4481 0.0157 -1.0000 -1.0000 4830804 1583318952.60 151.5718 59.9998 32.0000 1.9760 1.9764 417.2890 417.3936 0.0157 -1.0000 -1.0000 4830882 1583318952.70 151.5765 59.9998 32.0000 1.9772 1.9776 417.1341 417.2385 0.0157 -1.0000 -1.0000 4831117 1583318952.80 151.5765 59.9998 32.0000 1.9759 1.9763 417.1525 417.2562 0.0157 -1.0000 -1.0000 4831179 1583318952.90 151.5765 59.9998 32.0000 1.9762 1.9766 417.2838 417.3874 0.0156 -1.0000 -1.0000 4831241 1583318953.00 151.5765 59.9998 32.0000 1.9755 1.9759 417.3097 417.4135 0.0156 -1.0000 -1.0000 4831304 1583318953.10 151.5765 59.9998 32.0000 1.9757 1.9761 417.3607 417.4652 0.0158 -1.0000 -1.0000 4831367 1583318953.20 151.5249 59.9998 32.0000 1.9759 1.9763 417.3101 417.4133 0.0155 -1.0000 -1.0000 4831601 1583318953.30 151.5249 59.9998 32.0000 1.9765 1.9769 417.1569 417.2612 0.0157 -1.0000 -1.0000 4831663 1583318953.40 151.5249 59.9998 32.0000 1.9771 1.9775 417.0570 417.1611 0.0157 -1.0000 -1.0000 4831726 1583318953.50 151.5249 59.9998 32.0000 1.9765 1.9769 417.0833 417.1872 0.0156 -1.0000 -1.0000 4831804 1583318953.60 151.5249 59.9998 32.0000 1.9759 1.9763 417.2160 417.3198 0.0156 -1.0000 -1.0000 4831866 1583318953.70 151.5351 59.9998 32.0000 1.9761 1.9765 417.2591 417.3631 0.0157 -1.0000 -1.0000 4831929 1583318953.80 151.5377 59.9998 32.0000 1.9767 1.9771 417.2315 417.3364 0.0158 -1.0000 -1.0000 4832163 1583318953.90 151.5377 59.9998 32.0000 1.9765 1.9769 417.1382 417.2431 0.0158 -1.0000 -1.0000 4832226 1583318954.00 151.5377 59.9998 32.0000 1.9760 1.9764 417.2129 417.3174 0.0156 -1.0000 -1.0000 4832288 1583318954.10 151.5377 59.9998 32.0000 1.9760 1.9764 417.3451 417.4485 0.0155 -1.0000 -1.0000 4832366 1583318954.20 151.5351 59.9998 32.0000 1.9757 1.9761 417.1927 417.2970 0.0157 -1.0000 -1.0000 4832429 1583318954.30 151.4904 59.9998 32.0000 1.9764 1.9768 417.1336 417.2363 0.0155 -1.0000 -1.0000 4832851 1583318954.40 151.4904 59.9998 32.0000 1.9760 1.9764 417.1298 417.2339 0.0156 -1.0000 -1.0000 4832929 1583318954.50 151.4904 59.9998 32.0000 1.9763 1.9767 417.2437 417.3474 0.0156 -1.0000 -1.0000 4832991 1583318954.60 151.4904 59.9998 32.0000 1.9756 1.9760 417.3458 417.4506 0.0158 -1.0000 -1.0000 4833054 1583318954.70 151.4904 59.9998 32.0000 1.9758 1.9762 417.2751 417.3787 0.0156 -1.0000 -1.0000 4833132 1583318954.80 151.4759 59.9992 32.0000 1.9764 1.9768 417.2372 417.3409 0.0157 -1.0000 -1.0000 4833194 1583318954.90 151.4759 59.9992 32.0000 1.9764 1.9768 417.2589 417.3631 0.0156 -1.0000 -1.0000 4833257 1583318955.00 151.4759 59.9992 32.0000 1.9756 1.9760 417.2944 417.3994 0.0158 -1.0000 -1.0000 4833320 1583318955.10 151.4759 59.9992 32.0000 1.9756 1.9760 417.3215 417.4256 0.0157 -1.0000 -1.0000 4833382 1583318955.20 151.4759 59.9992 32.0000 1.9770 1.9774 417.1695 417.2740 0.0157 -1.0000 -1.0000 4833460 1583318955.30 151.4682 59.9992 32.0000 1.9770 1.9774 417.1141 417.2193 0.0158 -1.0000 -1.0000 4833866 1583318955.40 151.4554 59.9992 32.0000 1.9766 1.9770 417.1178 417.2224 0.0157 -1.0000 -1.0000 4833929 1583318955.50 151.4554 59.9992 32.0000 1.9764 1.9768 417.1660 417.2697 0.0156 -1.0000 -1.0000 4833991 1583318955.60 151.4554 59.9992 32.0000 1.9761 1.9765 417.3682 417.4709 0.0154 -1.0000 -1.0000 4834054 1583318955.70 151.4554 59.9992 32.0000 1.9758 1.9762 417.3226 417.4276 0.0157 -1.0000 -1.0000 4834116 1583318955.80 151.4554 59.9992 32.0000 1.9767 1.9771 417.2413 417.3448 0.0155 -1.0000 -1.0000 4834491 1583318955.90 151.4118 59.9992 32.0000 1.9767 1.9771 417.0952 417.1992 0.0157 -1.0000 -1.0000 4834569 1583318956.00 151.4118 59.9992 32.0000 1.9765 1.9769 417.2933 417.3968 0.0155 -1.0000 -1.0000 4834632 1583318956.10 151.4118 59.9992 32.0000 1.9761 1.9766 417.2848 417.3885 0.0156 -1.0000 -1.0000 4834694 1583318956.20 151.4118 59.9992 32.0000 1.9758 1.9762 417.2774 417.3816 0.0156 -1.0000 -1.0000 4834757 1583318956.30 151.4118 59.9992 32.0000 1.9766 1.9770 417.2000 417.3038 0.0156 -1.0000 -1.0000 4834820 1583318956.40 151.4082 59.9992 32.0000 1.9772 1.9776 417.1341 417.2378 0.0156 -1.0000 -1.0000 4834898 1583318956.50 151.4073 59.9992 32.0000 1.9763 1.9767 417.1107 417.2152 0.0158 -1.0000 -1.0000 4834960 1583318956.60 151.4073 59.9992 32.0000 1.9764 1.9769 417.2154 417.3202 0.0158 -1.0000 -1.0000 4835023 1583318956.70 151.4073 59.9992 32.0000 1.9755 1.9759 417.3317 417.4366 0.0158 -1.0000 -1.0000 4835101 1583318956.80 151.4073 59.9992 32.0000 1.9760 1.9764 417.2869 417.3910 0.0156 -1.0000 -1.0000 4835163 1583318956.90 151.4073 59.9992 32.0000 1.9768 1.9772 417.1483 417.2519 0.0156 -1.0000 -1.0000 4835226 1583318957.00 151.4820 59.9992 32.0000 1.9767 1.9771 416.9826 417.0849 0.0154 -1.0000 -1.0000 4835288 1583318957.10 151.4820 59.9992 32.0000 1.9770 1.9774 417.1661 417.2693 0.0156 -1.0000 -1.0000 4835351 1583318957.20 151.4820 59.9992 32.0000 1.9760 1.9764 417.3397 417.4438 0.0156 -1.0000 -1.0000 4835429 1583318957.30 151.4820 59.9992 32.0000 1.9762 1.9766 417.2900 417.3941 0.0157 -1.0000 -1.0000 4835491 1583318957.40 151.4820 59.9992 32.0000 1.9764 1.9768 417.2355 417.3402 0.0157 -1.0000 -1.0000 4835554 1583318957.50 151.5431 59.9992 32.0000 1.9769 1.9773 417.1220 417.2260 0.0157 -1.0000 -1.0000 4835632 1583318957.60 151.5431 59.9992 32.0000 1.9766 1.9770 417.2608 417.3652 0.0157 -1.0000 -1.0000 4835694 1583318957.70 151.5431 59.9992 32.0000 1.9758 1.9762 417.3501 417.4538 0.0156 -1.0000 -1.0000 4835757 1583318957.80 151.5431 59.9992 32.0000 1.9760 1.9764 417.3608 417.4646 0.0157 -1.0000 -1.0000 4835835 1583318957.90 151.5431 59.9992 32.0000 1.9773 1.9777 417.1993 417.3040 0.0156 -1.0000 -1.0000 4836101 1583318958.00 151.5211 59.9992 32.0000 1.9765 1.9770 417.1528 417.2564 0.0156 -1.0000 -1.0000 4836163 1583318958.10 151.5085 59.9992 32.0000 1.9757 1.9761 417.1983 417.3030 0.0158 -1.0000 -1.0000 4836241 1583318958.20 151.5085 59.9992 32.0000 1.9755 1.9759 417.3166 417.4216 0.0158 -1.0000 -1.0000 4836304 1583318958.30 151.5085 59.9992 32.0000 1.9759 1.9763 417.2305 417.3351 0.0157 -1.0000 -1.0000 4836366 1583318958.40 151.5085 59.9992 32.0000 1.9768 1.9772 417.0888 417.1930 0.0157 -1.0000 -1.0000 4836648 1583318958.50 151.5085 59.9992 32.0000 1.9763 1.9767 417.0654 417.1693 0.0157 -1.0000 -1.0000 4836710 1583318958.60 151.5407 59.9992 32.0000 1.9758 1.9762 417.2618 417.3662 0.0156 -1.0000 -1.0000 4836773 1583318958.70 151.5407 59.9992 32.0000 1.9755 1.9759 417.2799 417.3834 0.0156 -1.0000 -1.0000 4836851 1583318958.80 151.5407 59.9992 32.0000 1.9766 1.9770 417.2210 417.3264 0.0159 -1.0000 -1.0000 4836913 1583318958.90 151.5407 59.9992 32.0000 1.9769 1.9773 417.1094 417.2141 0.0157 -1.0000 -1.0000 4837148 1583318959.00 151.5407 59.9992 32.0000 1.9766 1.9770 417.0579 417.1624 0.0157 -1.0000 -1.0000 4837226 1583318959.10 151.4497 59.9992 32.0000 1.9767 1.9771 417.1881 417.2927 0.0157 -1.0000 -1.0000 4837288 1583318959.20 151.4497 59.9992 32.0000 1.9761 1.9765 417.2777 417.3820 0.0157 -1.0000 -1.0000 4837367 1583318959.30 151.4497 59.9992 32.0000 1.9765 1.9769 417.3109 417.4147 0.0155 -1.0000 -1.0000 4837429 1583318959.40 151.4497 59.9992 32.0000 1.9757 1.9761 417.3172 417.4219 0.0158 -1.0000 -1.0000 4837866 1583318959.50 151.4497 59.9992 32.0000 1.9761 1.9765 417.0894 417.1943 0.0157 -1.0000 -1.0000 4837944 1583318959.60 151.4497 59.9992 32.0000 1.9763 1.9767 417.0515 417.1540 0.0155 -1.0000 -1.0000 4838007 1583318959.70 151.4111 59.9984 32.0000 1.9774 1.9778 417.0086 417.1126 0.0157 -1.0000 -1.0000 4838069 1583318959.80 151.4111 59.9984 32.0000 1.9768 1.9772 417.1367 417.2408 0.0157 -1.0000 -1.0000 4838148 1583318959.90 151.4111 59.9984 32.0000 1.9759 1.9763 417.3411 417.4448 0.0156 -1.0000 -1.0000 4838210 1583318960.00 151.4111 59.9984 32.0000 1.9758 1.9762 417.3717 417.4753 0.0156 -1.0000 -1.0000 4838273 1583318960.10 151.4111 59.9984 32.0000 1.9763 1.9767 417.3083 417.4115 0.0155 -1.0000 -1.0000 4838351 1583318960.20 151.4673 59.9984 32.0000 1.9764 1.9769 417.1803 417.2846 0.0156 -1.0000 -1.0000 4838413 1583318960.30 151.4673 59.9984 32.0000 1.9777 1.9781 417.0212 417.1248 0.0157 -1.0000 -1.0000 4838476 1583318960.40 151.4673 59.9984 32.0000 1.9769 1.9774 417.1047 417.2088 0.0156 -1.0000 -1.0000 4838538 1583318960.50 151.4673 59.9984 32.0000 1.9767 1.9771 417.2852 417.3885 0.0156 -1.0000 -1.0000 4838663 1583318960.60 151.4673 59.9984 32.0000 1.9763 1.9767 417.2454 417.3495 0.0157 -1.0000 -1.0000 4838726 1583318960.70 151.4992 59.9984 32.0000 1.9765 1.9769 417.1948 417.2988 0.0156 -1.0000 -1.0000 4838804 1583318960.80 151.5275 59.9984 32.0000 1.9766 1.9770 417.0600 417.1643 0.0157 -1.0000 -1.0000 4838867 1583318960.90 151.5275 59.9984 32.0000 1.9769 1.9773 417.1484 417.2522 0.0156 -1.0000 -1.0000 4838929 1583318961.00 151.5275 59.9984 32.0000 1.9771 1.9775 417.1652 417.2698 0.0158 -1.0000 -1.0000 4839179 1583318961.10 151.5275 59.9984 32.0000 1.9766 1.9770 417.3706 417.4753 0.0158 -1.0000 -1.0000 4839241 1583318961.20 151.5275 59.9984 32.0000 1.9766 1.9770 417.3112 417.4164 0.0157 -1.0000 -1.0000 4839304 1583318961.30 151.5400 59.9984 32.0000 1.9768 1.9773 417.2811 417.3853 0.0157 -1.0000 -1.0000 4839367 1583318961.40 151.5400 59.9984 32.0000 1.9766 1.9770 417.1492 417.2536 0.0157 -1.0000 -1.0000 4839429 1583318961.50 151.5400 59.9984 32.0000 1.9766 1.9770 417.0154 417.1190 0.0156 -1.0000 -1.0000 4839679 1583318961.60 151.5400 59.9984 32.0000 1.9767 1.9771 417.1399 417.2432 0.0156 -1.0000 -1.0000 4839741 1583318961.70 151.5400 59.9984 32.0000 1.9765 1.9769 417.1934 417.2971 0.0156 -1.0000 -1.0000 4839804 1583318961.80 151.5748 59.9984 32.0000 1.9761 1.9765 417.2710 417.3749 0.0157 -1.0000 -1.0000 4839866 1583318961.90 151.5815 59.9984 32.0000 1.9768 1.9772 417.1195 417.2236 0.0156 -1.0000 -1.0000 4839929 1583318962.00 151.5815 59.9984 32.0000 1.9770 1.9774 417.1698 417.2733 0.0156 -1.0000 -1.0000 4840663 1583318962.10 151.5815 59.9984 32.0000 1.9765 1.9769 417.2368 417.3401 0.0156 -1.0000 -1.0000 4840741 1583318962.20 151.5815 59.9984 32.0000 1.9758 1.9762 417.3617 417.4669 0.0158 -1.0000 -1.0000 4840804 1583318962.30 151.5810 59.9984 32.0000 1.9761 1.9765 417.3140 417.4180 0.0157 -1.0000 -1.0000 4840867 1583318962.40 151.5710 59.9984 32.0000 1.9762 1.9766 417.2861 417.3897 0.0156 -1.0000 -1.0000 4840945 1583318962.50 151.5710 59.9984 32.0000 1.9774 1.9778 417.1439 417.2490 0.0158 -1.0000 -1.0000 4841007 1583318962.60 151.5710 59.9984 32.0000 1.9771 1.9775 417.1528 417.2574 0.0156 -1.0000 -1.0000 4841070 1583318962.70 151.5710 59.9984 32.0000 1.9761 1.9765 417.2320 417.3352 0.0156 -1.0000 -1.0000 4841148 1583318962.80 151.5710 59.9984 32.0000 1.9760 1.9764 417.3236 417.4280 0.0157 -1.0000 -1.0000 4841210 1583318962.90 151.5105 59.9984 32.0000 1.9759 1.9763 417.2548 417.3596 0.0158 -1.0000 -1.0000 4841273 1583318963.00 151.5105 59.9984 32.0000 1.9774 1.9778 417.1338 417.2387 0.0158 -1.0000 -1.0000 4841351 1583318963.10 151.5105 59.9984 32.0000 1.9769 1.9773 417.1355 417.2391 0.0155 -1.0000 -1.0000 4841413 1583318963.20 151.5105 59.9984 32.0000 1.9766 1.9770 417.2276 417.3319 0.0157 -1.0000 -1.0000 4841476 1583318963.30 151.5105 59.9984 32.0000 1.9765 1.9769 417.3058 417.4105 0.0157 -1.0000 -1.0000 4841554 1583318963.40 151.4779 59.9984 32.0000 1.9760 1.9764 417.4020 417.5066 0.0157 -1.0000 -1.0000 4841616 1583318963.50 151.4668 59.9984 32.0000 1.9770 1.9774 417.2853 417.3901 0.0157 -1.0000 -1.0000 4841679 1583318963.60 151.4668 59.9984 32.0000 1.9773 1.9777 417.2338 417.3379 0.0156 -1.0000 -1.0000 4841976 1583318963.70 151.4668 59.9984 32.0000 1.9774 1.9778 417.1760 417.2803 0.0157 -1.0000 -1.0000 4842038 1583318963.80 151.4668 59.9984 32.0000 1.9771 1.9775 417.2013 417.3047 0.0156 -1.0000 -1.0000 4842101 1583318963.90 151.4668 59.9984 32.0000 1.9766 1.9770 417.1862 417.2905 0.0157 -1.0000 -1.0000 4842163 1583318964.00 151.5322 59.9984 32.0000 1.9766 1.9770 417.3034 417.4081 0.0158 -1.0000 -1.0000 4842226 1583318964.10 151.5322 59.9984 32.0000 1.9769 1.9773 417.3150 417.4194 0.0157 -1.0000 -1.0000 4842429 1583318964.20 151.5322 59.9984 32.0000 1.9771 1.9775 417.1372 417.2417 0.0157 -1.0000 -1.0000 4842491 1583318964.30 151.5322 59.9984 32.0000 1.9783 1.9787 417.0891 417.1926 0.0155 -1.0000 -1.0000 4842554 1583318964.40 151.5322 59.9984 32.0000 1.9770 1.9774 417.1312 417.2346 0.0156 -1.0000 -1.0000 4842616 1583318964.50 151.5458 59.9984 32.0000 1.9764 1.9768 417.1725 417.2765 0.0156 -1.0000 -1.0000 4842679 1583318964.60 151.5484 59.9984 32.0000 1.9757 1.9761 417.3862 417.4902 0.0157 -1.0000 -1.0000 4842929 1583318964.70 151.5484 59.9984 32.0000 1.9762 1.9766 417.3758 417.4797 0.0156 -1.0000 -1.0000 4842991 1583318964.80 151.5484 59.9984 32.0000 1.9764 1.9768 417.3518 417.4556 0.0156 -1.0000 -1.0000 4843054 1583318964.90 151.5484 59.9984 32.0000 1.9768 1.9772 417.2115 417.3157 0.0157 -1.0000 -1.0000 4843116 1583318965.00 151.5532 59.9984 32.0000 1.9771 1.9775 417.2035 417.3064 0.0154 -1.0000 -1.0000 4843194 1583318965.10 151.6081 59.9976 32.0000 1.9764 1.9768 417.1610 417.2650 0.0156 -1.0000 -1.0000 4843382 1583318965.20 151.6081 59.9976 32.0000 1.9765 1.9769 417.2764 417.3800 0.0156 -1.0000 -1.0000 4843460 1583318965.30 151.6081 59.9976 32.0000 1.9764 1.9768 417.2994 417.4036 0.0157 -1.0000 -1.0000 4843523 1583318965.40 151.6081 59.9976 32.0000 1.9760 1.9764 417.2849 417.3880 0.0155 -1.0000 -1.0000 4843585 1583318965.50 151.6081 59.9976 32.0000 1.9763 1.9767 417.0612 417.1657 0.0157 -1.0000 -1.0000 4843663 1583318965.60 151.5689 59.9976 32.0000 1.9763 1.9767 417.1750 417.2786 0.0156 -1.0000 -1.0000 4844382 1583318965.70 151.5681 59.9976 32.0000 1.9761 1.9765 417.2423 417.3455 0.0155 -1.0000 -1.0000 4844444 1583318965.80 151.5681 59.9976 32.0000 1.9759 1.9763 417.3261 417.4307 0.0157 -1.0000 -1.0000 4844523 1583318965.90 151.5681 59.9976 32.0000 1.9760 1.9764 417.1951 417.2992 0.0156 -1.0000 -1.0000 4844616 1583318966.00 151.5681 59.9976 32.0000 1.9773 1.9777 417.1454 417.2495 0.0157 -1.0000 -1.0000 4844788 1583318966.10 151.5331 59.9976 32.0000 1.9770 1.9775 417.1322 417.2366 0.0157 -1.0000 -1.0000 4844867 1583318966.20 151.4992 59.9976 32.0000 1.9758 1.9762 417.1667 417.2700 0.0156 -1.0000 -1.0000 4844929 1583318966.30 151.4992 59.9976 32.0000 1.9763 1.9767 417.2038 417.3078 0.0157 -1.0000 -1.0000 4844991 1583318966.40 151.4992 59.9976 32.0000 1.9766 1.9770 417.1242 417.2287 0.0157 -1.0000 -1.0000 4845054 1583318966.50 151.4992 59.9976 32.0000 1.9773 1.9777 417.2458 417.3512 0.0158 -1.0000 -1.0000 4845132 1583318966.60 151.4992 59.9976 32.0000 1.9771 1.9775 417.1241 417.2281 0.0156 -1.0000 -1.0000 4845194 1583318966.70 151.4578 59.9976 32.0000 1.9764 1.9768 417.0547 417.1575 0.0155 -1.0000 -1.0000 4845257 1583318966.80 151.4578 59.9976 32.0000 1.9762 1.9766 417.1318 417.2364 0.0157 -1.0000 -1.0000 4845320 1583318966.90 151.4578 59.9976 32.0000 1.9760 1.9764 417.2122 417.3166 0.0157 -1.0000 -1.0000 4845382 1583318967.00 151.4578 59.9976 32.0000 1.9765 1.9769 417.2828 417.3870 0.0157 -1.0000 -1.0000 4845460 1583318967.10 151.4578 59.9976 32.0000 1.9766 1.9770 417.2137 417.3168 0.0155 -1.0000 -1.0000 4845523 1583318967.20 151.4444 59.9976 32.0000 1.9769 1.9773 417.0743 417.1777 0.0156 -1.0000 -1.0000 4845601 1583318967.30 151.4439 59.9976 32.0000 1.9765 1.9769 417.0722 417.1756 0.0155 -1.0000 -1.0000 4845663 1583318967.40 151.4439 59.9976 32.0000 1.9766 1.9770 417.1498 417.2536 0.0156 -1.0000 -1.0000 4845726 1583318967.50 151.4439 59.9976 32.0000 1.9770 1.9774 417.1648 417.2678 0.0156 -1.0000 -1.0000 4845804 1583318967.60 151.4439 59.9976 32.0000 1.9767 1.9771 417.2000 417.3046 0.0157 -1.0000 -1.0000 4845851 1583318967.70 151.4439 59.9976 32.0000 1.9769 1.9773 417.1530 417.2570 0.0156 -1.0000 -1.0000 4845913 1583318967.80 151.4486 59.9976 32.0000 1.9767 1.9771 417.1015 417.2053 0.0156 -1.0000 -1.0000 4845991 1583318967.90 151.4486 59.9976 32.0000 1.9756 1.9760 417.1902 417.2943 0.0157 -1.0000 -1.0000 4846054 1583318968.00 151.4486 59.9976 32.0000 1.9764 1.9768 417.2776 417.3816 0.0156 -1.0000 -1.0000 4846116 1583318968.10 151.4486 59.9976 32.0000 1.9758 1.9762 417.2520 417.3555 0.0156 -1.0000 -1.0000 4846194 1583318968.20 151.4486 59.9976 32.0000 1.9757 1.9761 417.2211 417.3252 0.0156 -1.0000 -1.0000 4846413 1583318968.30 151.5188 59.9976 32.0000 1.9780 1.9784 417.1570 417.2600 0.0155 -1.0000 -1.0000 4846476 1583318968.40 151.5188 59.9976 32.0000 1.9775 1.9779 417.0735 417.1772 0.0156 -1.0000 -1.0000 4846554 1583318968.50 151.5188 59.9976 32.0000 1.9767 1.9771 417.1203 417.2242 0.0156 -1.0000 -1.0000 4846616 1583318968.60 151.5188 59.9976 32.0000 1.9761 1.9765 417.2559 417.3598 0.0157 -1.0000 -1.0000 4846679 1583318968.70 151.5188 59.9976 32.0000 1.9764 1.9768 417.1538 417.2576 0.0156 -1.0000 -1.0000 4846913 1583318968.80 151.5186 59.9976 32.0000 1.9772 1.9776 416.9404 417.0432 0.0155 -1.0000 -1.0000 4846976 1583318968.90 151.5160 59.9976 32.0000 1.9771 1.9775 417.0755 417.1793 0.0156 -1.0000 -1.0000 4847038 1583318969.00 151.5160 59.9976 32.0000 1.9763 1.9767 417.1380 417.2424 0.0157 -1.0000 -1.0000 4847117 1583318969.10 151.5160 59.9976 32.0000 1.9752 1.9757 417.2982 417.4032 0.0158 -1.0000 -1.0000 4847179 1583318969.20 151.5160 59.9976 32.0000 1.9755 1.9759 417.2469 417.3509 0.0156 -1.0000 -1.0000 4848148 1583318969.30 151.5160 59.9976 32.0000 1.9750 1.9754 417.3294 417.4333 0.0156 -1.0000 -1.0000 4848210 1583318969.40 151.5283 59.9976 32.0000 1.9763 1.9767 417.1915 417.2952 0.0156 -1.0000 -1.0000 4848273 1583318969.50 151.5283 59.9976 32.0000 1.9764 1.9768 417.0403 417.1438 0.0156 -1.0000 -1.0000 4848351 1583318969.60 151.5283 59.9976 32.0000 1.9767 1.9771 417.0643 417.1681 0.0156 -1.0000 -1.0000 4848413 1583318969.70 151.5283 59.9976 32.0000 1.9766 1.9770 417.0772 417.1805 0.0156 -1.0000 -1.0000 4848476 1583318969.80 151.5283 59.9976 32.0000 1.9761 1.9765 417.1746 417.2787 0.0156 -1.0000 -1.0000 4848554 1583318969.90 151.4856 59.9971 32.0000 1.9763 1.9767 417.2536 417.3571 0.0157 -1.0000 -1.0000 4848616 1583318970.00 151.4596 59.9967 32.0000 1.9765 1.9769 417.1074 417.2115 0.0156 -1.0000 -1.0000 4848679 1583318970.10 151.4596 59.9967 32.0000 1.9768 1.9772 416.9879 417.0908 0.0155 -1.0000 -1.0000 4848757 1583318970.20 151.4596 59.9967 32.0000 1.9760 1.9764 417.1072 417.2120 0.0158 -1.0000 -1.0000 4848820 1583318970.30 151.4596 59.9967 32.0000 1.9760 1.9764 417.2519 417.3564 0.0157 -1.0000 -1.0000 4848882 1583318970.40 151.4596 59.9967 32.0000 1.9760 1.9764 417.3563 417.4613 0.0158 -1.0000 -1.0000 4848960 1583318970.50 151.4860 59.9967 32.0000 1.9766 1.9770 417.3042 417.4078 0.0156 -1.0000 -1.0000 4849023 1583318970.60 151.4860 59.9967 32.0000 1.9776 1.9780 417.2669 417.3706 0.0156 -1.0000 -1.0000 4849070 1583318970.70 151.4860 59.9967 32.0000 1.9772 1.9776 417.1471 417.2512 0.0157 -1.0000 -1.0000 4849148 1583318970.80 151.4860 59.9967 32.0000 1.9766 1.9771 417.0662 417.1687 0.0155 -1.0000 -1.0000 4849210 1583318970.90 151.4328 59.9967 32.0000 1.9767 1.9771 417.1656 417.2694 0.0156 -1.0000 -1.0000 4849273 1583318971.00 151.4409 59.9967 32.0000 1.9757 1.9761 417.1774 417.2806 0.0155 -1.0000 -1.0000 4849351 1583318971.10 151.4409 59.9967 32.0000 1.9768 1.9772 417.0632 417.1681 0.0158 -1.0000 -1.0000 4849413 1583318971.20 151.4409 59.9967 32.0000 1.9773 1.9777 417.0504 417.1542 0.0156 -1.0000 -1.0000 4849491 1583318971.30 151.4409 59.9967 32.0000 1.9767 1.9771 417.0285 417.1323 0.0156 -1.0000 -1.0000 4849663 1583318971.40 151.4409 59.9967 32.0000 1.9760 1.9764 417.1392 417.2436 0.0157 -1.0000 -1.0000 4849726 1583318971.50 151.4409 59.9967 32.0000 1.9758 1.9762 417.3074 417.4113 0.0156 -1.0000 -1.0000 4849788 1583318971.60 151.4594 59.9967 32.0000 1.9762 1.9766 417.3148 417.4185 0.0156 -1.0000 -1.0000 4849851 1583318971.70 151.4594 59.9967 32.0000 1.9772 1.9776 417.2925 417.3965 0.0156 -1.0000 -1.0000 4849913 1583318971.80 151.4594 59.9967 32.0000 1.9771 1.9775 417.2742 417.3777 0.0156 -1.0000 -1.0000 4850148 1583318971.90 151.4594 59.9967 32.0000 1.9772 1.9776 417.0700 417.1745 0.0157 -1.0000 -1.0000 4850210 1583318972.00 151.4594 59.9967 32.0000 1.9768 1.9772 417.0790 417.1826 0.0156 -1.0000 -1.0000 4850273 1583318972.10 151.4785 59.9967 32.0000 1.9767 1.9771 417.2359 417.3392 0.0156 -1.0000 -1.0000 4850351 1583318972.20 151.5739 59.9967 32.0000 1.9759 1.9763 417.2904 417.3952 0.0158 -1.0000 -1.0000 4850413 1583318972.30 151.5739 59.9967 32.0000 1.9773 1.9778 417.1653 417.2691 0.0155 -1.0000 -1.0000 4851101 1583318972.40 151.5739 59.9967 32.0000 1.9770 1.9774 417.1037 417.2065 0.0155 -1.0000 -1.0000 4851163 1583318972.50 151.5739 59.9967 32.0000 1.9768 1.9772 417.1137 417.2166 0.0157 -1.0000 -1.0000 4851242 1583318972.60 151.5739 59.9967 32.0000 1.9767 1.9771 417.1334 417.2366 0.0155 -1.0000 -1.0000 4851304 1583318972.70 151.4683 59.9967 32.0000 1.9764 1.9768 417.1821 417.2853 0.0155 -1.0000 -1.0000 4851367 1583318972.80 151.4683 59.9967 32.0000 1.9757 1.9761 417.2604 417.3639 0.0156 -1.0000 -1.0000 4851429 1583318972.90 151.4683 59.9967 32.0000 1.9761 1.9765 417.2724 417.3773 0.0158 -1.0000 -1.0000 4851491 1583318973.00 151.4683 59.9967 32.0000 1.9771 1.9776 417.1233 417.2273 0.0155 -1.0000 -1.0000 4851570 1583318973.10 151.4683 59.9967 32.0000 1.9772 1.9776 417.0247 417.1296 0.0158 -1.0000 -1.0000 4851632 1583318973.20 151.4552 59.9967 32.0000 1.9763 1.9767 417.0858 417.1894 0.0156 -1.0000 -1.0000 4851710 1583318973.30 151.4469 59.9967 32.0000 1.9764 1.9768 417.1736 417.2772 0.0156 -1.0000 -1.0000 4851866 1583318973.40 151.4469 59.9967 32.0000 1.9763 1.9767 417.1854 417.2898 0.0158 -1.0000 -1.0000 4851929 1583318973.50 151.4469 59.9967 32.0000 1.9765 1.9769 417.1568 417.2615 0.0157 -1.0000 -1.0000 4851991 1583318973.60 151.4469 59.9967 32.0000 1.9769 1.9773 416.9868 417.0907 0.0156 -1.0000 -1.0000 4852054 1583318973.70 151.4469 59.9967 32.0000 1.9764 1.9768 417.1379 417.2419 0.0157 -1.0000 -1.0000 4852116 1583318973.80 151.4430 59.9967 32.0000 1.9761 1.9766 417.2442 417.3477 0.0155 -1.0000 -1.0000 4852351 1583318973.90 151.4430 59.9967 32.0000 1.9762 1.9766 417.2232 417.3277 0.0157 -1.0000 -1.0000 4852429 1583318974.00 151.4430 59.9967 32.0000 1.9760 1.9764 417.2940 417.3983 0.0157 -1.0000 -1.0000 4852491 1583318974.10 151.5021 59.9967 32.0000 1.9769 1.9773 417.1653 417.2690 0.0155 -1.0000 -1.0000 4852554 1583318974.20 151.5270 59.9967 32.0000 1.9774 1.9778 417.1319 417.2361 0.0157 -1.0000 -1.0000 4852616 1583318974.30 151.5270 59.9967 32.0000 1.9771 1.9775 417.0560 417.1603 0.0156 -1.0000 -1.0000 4852679 1583318974.40 151.5270 59.9967 32.0000 1.9770 1.9775 417.1038 417.2079 0.0157 -1.0000 -1.0000 4852757 1583318974.50 151.5270 59.9967 32.0000 1.9759 1.9763 417.2262 417.3301 0.0156 -1.0000 -1.0000 4852820 1583318974.60 151.5270 59.9967 32.0000 1.9763 1.9767 417.1954 417.2995 0.0156 -1.0000 -1.0000 4852882 1583318974.70 151.5270 59.9967 32.0000 1.9773 1.9777 417.1593 417.2632 0.0156 -1.0000 -1.0000 4852960 1583318974.80 151.5295 59.9967 32.0000 1.9769 1.9773 417.0782 417.1829 0.0158 -1.0000 -1.0000 4853023 1583318974.90 151.5517 59.9971 32.0000 1.9763 1.9767 417.1668 417.2700 0.0155 -1.0000 -1.0000 4853694 1583318975.00 151.5517 59.9971 32.0000 1.9764 1.9768 417.1442 417.2476 0.0155 -1.0000 -1.0000 4853773 1583318975.10 151.5517 59.9971 32.0000 1.9760 1.9764 417.2655 417.3696 0.0157 -1.0000 -1.0000 4853835 1583318975.20 151.5517 59.9971 32.0000 1.9765 1.9769 417.2567 417.3608 0.0157 -1.0000 -1.0000 4853913 1583318975.30 151.5517 59.9971 32.0000 1.9769 1.9773 417.1623 417.2662 0.0156 -1.0000 -1.0000 4853976 1583318975.40 151.5517 59.9971 32.0000 1.9775 1.9779 417.1048 417.2087 0.0156 -1.0000 -1.0000 4854038 1583318975.50 151.5412 59.9971 32.0000 1.9770 1.9774 417.0296 417.1335 0.0157 -1.0000 -1.0000 4854116 1583318975.60 151.5412 59.9971 32.0000 1.9766 1.9770 417.0919 417.1969 0.0158 -1.0000 -1.0000 4854179 1583318975.70 151.5412 59.9971 32.0000 1.9757 1.9761 417.2867 417.3914 0.0157 -1.0000 -1.0000 4854241 1583318975.80 151.5412 59.9971 32.0000 1.9766 1.9770 417.2317 417.3349 0.0155 -1.0000 -1.0000 4854304 1583318975.90 151.5412 59.9971 32.0000 1.9773 1.9777 417.2198 417.3235 0.0156 -1.0000 -1.0000 4854366 1583318976.00 151.4775 59.9971 32.0000 1.9772 1.9776 417.1130 417.2167 0.0156 -1.0000 -1.0000 4854429 1583318976.10 151.4486 59.9971 32.0000 1.9765 1.9769 417.1165 417.2206 0.0157 -1.0000 -1.0000 4854507 1583318976.20 151.4486 59.9971 32.0000 1.9767 1.9771 417.1881 417.2916 0.0156 -1.0000 -1.0000 4854569 1583318976.30 151.4486 59.9971 32.0000 1.9764 1.9768 417.2143 417.3181 0.0156 -1.0000 -1.0000 4854632 1583318976.40 151.4486 59.9971 32.0000 1.9767 1.9771 417.2311 417.3343 0.0155 -1.0000 -1.0000 4854710 1583318976.50 151.4486 59.9971 32.0000 1.9764 1.9768 417.0785 417.1824 0.0157 -1.0000 -1.0000 4854773 1583318976.60 151.4486 59.9971 32.0000 1.9767 1.9771 417.0808 417.1849 0.0156 -1.0000 -1.0000 4854835 1583318976.70 151.4486 59.9971 32.0000 1.9764 1.9768 417.0216 417.1260 0.0157 -1.0000 -1.0000 4854898 1583318976.80 151.4486 59.9971 32.0000 1.9767 1.9771 417.1881 417.2928 0.0157 -1.0000 -1.0000 4854960 1583318976.90 151.4486 59.9971 32.0000 1.9765 1.9769 417.1739 417.2774 0.0156 -1.0000 -1.0000 4856038 1583318977.00 151.4486 59.9971 32.0000 1.9773 1.9777 417.1033 417.2076 0.0158 -1.0000 -1.0000 4856101 1583318977.10 151.4583 59.9971 32.0000 1.9769 1.9773 417.0709 417.1756 0.0157 -1.0000 -1.0000 4856163 1583318977.20 151.4583 59.9971 32.0000 1.9764 1.9768 417.1411 417.2449 0.0156 -1.0000 -1.0000 4856241 1583318977.30 151.4583 59.9971 32.0000 1.9760 1.9764 417.2927 417.3955 0.0155 -1.0000 -1.0000 4856304 1583318977.40 151.4583 59.9971 32.0000 1.9766 1.9770 417.2804 417.3836 0.0156 -1.0000 -1.0000 4856460 1583318977.50 151.4583 59.9971 32.0000 1.9759 1.9763 417.2676 417.3715 0.0156 -1.0000 -1.0000 4856538 1583318977.60 151.4583 59.9971 32.0000 1.9770 1.9774 417.1450 417.2481 0.0156 -1.0000 -1.0000 4856601 1583318977.70 151.4583 59.9971 32.0000 1.9772 1.9776 417.0479 417.1526 0.0157 -1.0000 -1.0000 4856663 1583318977.80 151.5160 59.9971 32.0000 1.9769 1.9773 417.0479 417.1528 0.0158 -1.0000 -1.0000 4856726 1583318977.90 151.5160 59.9971 32.0000 1.9764 1.9769 417.1196 417.2239 0.0157 -1.0000 -1.0000 4856788 1583318978.00 151.5160 59.9971 32.0000 1.9768 1.9772 417.2135 417.3172 0.0157 -1.0000 -1.0000 4856851 1583318978.10 151.5160 59.9971 32.0000 1.9763 1.9767 417.1942 417.2989 0.0157 -1.0000 -1.0000 4856929 1583318978.20 151.5160 59.9971 32.0000 1.9771 1.9776 417.1061 417.2101 0.0157 -1.0000 -1.0000 4856991 1583318978.30 151.5367 59.9971 32.0000 1.9771 1.9775 417.1344 417.2380 0.0157 -1.0000 -1.0000 4857054 1583318978.40 151.5428 59.9971 32.0000 1.9757 1.9761 417.1534 417.2571 0.0157 -1.0000 -1.0000 4857132 1583318978.50 151.5428 59.9971 32.0000 1.9759 1.9763 417.2048 417.3089 0.0157 -1.0000 -1.0000 4857194 1583318978.60 151.5428 59.9971 32.0000 1.9761 1.9766 417.2580 417.3627 0.0157 -1.0000 -1.0000 4857257 1583318978.70 151.5428 59.9971 32.0000 1.9761 1.9765 417.2744 417.3779 0.0155 -1.0000 -1.0000 4857335 1583318978.80 151.5428 59.9971 32.0000 1.9770 1.9774 417.1061 417.2102 0.0158 -1.0000 -1.0000 4857398 1583318978.90 151.5428 59.9971 32.0000 1.9768 1.9772 416.9958 417.1000 0.0157 -1.0000 -1.0000 4857460 1583318979.00 151.5428 59.9971 32.0000 1.9766 1.9770 417.1155 417.2195 0.0156 -1.0000 -1.0000 4857523 1583318979.10 151.5428 59.9971 32.0000 1.9770 1.9774 417.2010 417.3055 0.0158 -1.0000 -1.0000 4857585 1583318979.20 151.5428 59.9971 32.0000 1.9769 1.9774 417.2442 417.3489 0.0157 -1.0000 -1.0000 4857663 1583318979.30 151.5428 59.9971 32.0000 1.9770 1.9774 417.1770 417.2803 0.0156 -1.0000 -1.0000 4857726 1583318979.40 151.4471 59.9971 32.0000 1.9776 1.9780 417.0513 417.1561 0.0159 -1.0000 -1.0000 4857788 1583318979.50 151.4471 59.9971 32.0000 1.9769 1.9773 417.1001 417.2045 0.0156 -1.0000 -1.0000 4857929 1583318979.60 151.4471 59.9971 32.0000 1.9768 1.9772 417.1471 417.2519 0.0157 -1.0000 -1.0000 4857991 1583318979.70 151.4471 59.9971 32.0000 1.9775 1.9779 417.1649 417.2689 0.0156 -1.0000 -1.0000 4858054 1583318979.80 151.4471 59.9971 32.0000 1.9767 1.9771 417.2907 417.3945 0.0156 -1.0000 -1.0000 4858132 1583318979.90 151.4681 59.9976 32.0000 1.9769 1.9773 417.1952 417.2993 0.0157 -1.0000 -1.0000 4858194 1583318980.00 151.4760 59.9978 32.0000 1.9774 1.9778 417.0949 417.1994 0.0157 -1.0000 -1.0000 4858257 1583318980.10 151.4760 59.9978 32.0000 1.9773 1.9777 416.9752 417.0789 0.0156 -1.0000 -1.0000 4858319 1583318980.20 151.4760 59.9978 32.0000 1.9767 1.9771 417.1694 417.2735 0.0157 -1.0000 -1.0000 4858398 1583318980.30 151.4760 59.9978 32.0000 1.9761 1.9765 417.2711 417.3758 0.0157 -1.0000 -1.0000 4858460 1583318980.40 151.4760 59.9978 32.0000 1.9773 1.9777 417.2079 417.3119 0.0157 -1.0000 -1.0000 4858538 1583318980.50 151.4760 59.9978 32.0000 1.9775 1.9779 417.1500 417.2537 0.0156 -1.0000 -1.0000 4858710 1583318980.60 151.4884 59.9978 32.0000 1.9771 1.9775 417.1017 417.2049 0.0157 -1.0000 -1.0000 4858773 1583318980.70 151.5030 59.9978 32.0000 1.9770 1.9774 417.1191 417.2225 0.0156 -1.0000 -1.0000 4858835 1583318980.80 151.5030 59.9978 32.0000 1.9760 1.9764 417.2750 417.3790 0.0156 -1.0000 -1.0000 4858898 1583318980.90 151.5030 59.9978 32.0000 1.9761 1.9765 417.3582 417.4630 0.0158 -1.0000 -1.0000 4858960 1583318981.00 151.5030 59.9978 32.0000 1.9765 1.9769 417.2429 417.3470 0.0157 -1.0000 -1.0000 4859038 1583318981.10 151.5030 59.9978 32.0000 1.9772 1.9776 417.1146 417.2189 0.0157 -1.0000 -1.0000 4859163 1583318981.20 151.5427 59.9978 32.0000 1.9771 1.9775 417.1678 417.2714 0.0155 -1.0000 -1.0000 4859242 1583318981.30 151.5427 59.9978 32.0000 1.9763 1.9767 417.3147 417.4190 0.0157 -1.0000 -1.0000 4859304 1583318981.40 151.5427 59.9978 32.0000 1.9760 1.9764 417.3613 417.4652 0.0156 -1.0000 -1.0000 4859367 1583318981.50 151.5427 59.9978 32.0000 1.9776 1.9780 417.1108 417.2143 0.0156 -1.0000 -1.0000 4859429 1583318981.60 151.5427 59.9978 32.0000 1.9774 1.9778 416.9981 417.1014 0.0155 -1.0000 -1.0000 4859616 1583318981.70 151.5712 59.9978 32.0000 1.9767 1.9771 417.0215 417.1249 0.0156 -1.0000 -1.0000 4859663 1583318981.80 151.5712 59.9978 32.0000 1.9760 1.9764 417.1890 417.2931 0.0157 -1.0000 -1.0000 4859741 1583318981.90 151.5712 59.9978 32.0000 1.9754 1.9758 417.3324 417.4372 0.0157 -1.0000 -1.0000 4859804 1583318982.00 151.5712 59.9978 32.0000 1.9762 1.9766 417.3508 417.4538 0.0156 -1.0000 -1.0000 4859866 1583318982.10 151.5712 59.9978 32.0000 1.9758 1.9762 417.2117 417.3160 0.0156 -1.0000 -1.0000 4900210 1583318982.20 151.5575 59.9978 32.0000 1.9760 1.9764 417.0756 417.1795 0.0157 -1.0000 -1.0000 4900273 1583318982.30 151.5118 59.9978 32.0000 1.9766 1.9771 417.0062 417.1101 0.0156 -1.0000 -1.0000 4900335 1583318982.40 151.5118 59.9978 32.0000 1.9770 1.9774 417.1402 417.2437 0.0156 -1.0000 -1.0000 4900398 1583318982.50 151.5118 59.9978 32.0000 1.9756 1.9760 417.2337 417.3373 0.0156 -1.0000 -1.0000 4900460 1583318982.60 151.5118 59.9978 32.0000 1.9764 1.9768 417.1868 417.2913 0.0157 -1.0000 -1.0000 4901226 1583318982.70 151.5118 59.9978 32.0000 1.9763 1.9767 417.0909 417.1947 0.0158 -1.0000 -1.0000 4901288 1583318982.80 151.4386 59.9978 32.0000 1.9766 1.9770 417.0674 417.1728 0.0157 -1.0000 -1.0000 4901351 1583318982.90 151.4386 59.9978 32.0000 1.9771 1.9775 417.1034 417.2069 0.0156 -1.0000 -1.0000 4901429 1583318983.00 151.4386 59.9978 32.0000 1.9761 1.9765 417.3002 417.4041 0.0156 -1.0000 -1.0000 4901507 1583318983.10 151.4386 59.9978 32.0000 1.9770 1.9774 417.2568 417.3608 0.0157 -1.0000 -1.0000 4901569 1583318983.20 151.4386 59.9978 32.0000 1.9762 1.9766 417.2298 417.3346 0.0158 -1.0000 -1.0000 4901632 1583318983.30 151.4595 59.9978 32.0000 1.9770 1.9774 417.3069 417.4106 0.0156 -1.0000 -1.0000 4901694 1583318983.40 151.4608 59.9978 32.0000 1.9771 1.9775 417.1408 417.2445 0.0156 -1.0000 -1.0000 4901757 1583318983.50 151.4608 59.9978 32.0000 1.9772 1.9776 417.1156 417.2196 0.0156 -1.0000 -1.0000 4901835 1583318983.60 151.4608 59.9978 32.0000 1.9765 1.9769 417.1627 417.2664 0.0156 -1.0000 -1.0000 4902273 1583318983.70 151.4608 59.9978 32.0000 1.9763 1.9767 417.1069 417.2109 0.0156 -1.0000 -1.0000 4902335 1583318983.80 151.4649 59.9978 32.0000 1.9765 1.9769 417.1390 417.2431 0.0157 -1.0000 -1.0000 4902398 1583318983.90 151.4805 59.9978 32.0000 1.9767 1.9771 417.0804 417.1848 0.0157 -1.0000 -1.0000 4902460 1583318984.00 151.4805 59.9978 32.0000 1.9770 1.9775 417.0876 417.1912 0.0156 -1.0000 -1.0000 4902523 1583318984.10 151.4805 59.9978 32.0000 1.9765 1.9769 417.2185 417.3221 0.0156 -1.0000 -1.0000 4902601 1583318984.20 151.4805 59.9978 32.0000 1.9759 1.9763 417.3330 417.4364 0.0155 -1.0000 -1.0000 4902663 1583318984.30 151.4805 59.9978 32.0000 1.9757 1.9761 417.3080 417.4114 0.0156 -1.0000 -1.0000 4902742 1583318984.40 151.5483 59.9978 32.0000 1.9767 1.9772 417.2093 417.3132 0.0157 -1.0000 -1.0000 4902804 1583318984.50 151.5483 59.9978 32.0000 1.9767 1.9771 417.0857 417.1901 0.0157 -1.0000 -1.0000 4902866 1583318984.60 151.5483 59.9978 32.0000 1.9770 1.9774 417.1513 417.2551 0.0156 -1.0000 -1.0000 4902929 1583318984.70 151.5483 59.9978 32.0000 1.9757 1.9762 417.1790 417.2824 0.0156 -1.0000 -1.0000 4903007 1583318984.80 151.5483 59.9978 32.0000 1.9761 1.9765 417.2354 417.3385 0.0155 -1.0000 -1.0000 4903070 1583318984.90 151.5410 59.9975 32.0000 1.9755 1.9759 417.1933 417.2962 0.0154 -1.0000 -1.0000 4903132 1583318985.00 151.5272 59.9970 32.0000 1.9762 1.9766 417.0968 417.2002 0.0156 -1.0000 -1.0000 4903194 1583318985.10 151.5272 59.9970 32.0000 1.9755 1.9760 417.1090 417.2134 0.0157 -1.0000 -1.0000 4903257 1583318985.20 151.5272 59.9970 32.0000 1.9761 1.9765 417.1617 417.2651 0.0156 -1.0000 -1.0000 4903367 1583318985.30 151.5272 59.9970 32.0000 1.9760 1.9764 417.2277 417.3311 0.0156 -1.0000 -1.0000 4903429 1583318985.40 151.5272 59.9970 32.0000 1.9761 1.9765 417.1624 417.2672 0.0158 -1.0000 -1.0000 4903491 1583318985.50 151.5077 59.9970 32.0000 1.9768 1.9772 417.1879 417.2917 0.0155 -1.0000 -1.0000 4903570 1583318985.60 151.5077 59.9970 32.0000 1.9771 1.9775 417.1251 417.2276 0.0156 -1.0000 -1.0000 4903632 1583318985.70 151.5077 59.9970 32.0000 1.9770 1.9774 417.1057 417.2089 0.0156 -1.0000 -1.0000 4903913 1583318985.80 151.5077 59.9970 32.0000 1.9762 1.9766 417.0616 417.1664 0.0157 -1.0000 -1.0000 4903976 1583318985.90 151.5077 59.9970 32.0000 1.9754 1.9758 417.1979 417.3023 0.0157 -1.0000 -1.0000 4904038 1583318986.00 151.4810 59.9970 32.0000 1.9756 1.9760 417.3208 417.4260 0.0158 -1.0000 -1.0000 4904101 1583318986.10 151.4766 59.9970 32.0000 1.9764 1.9769 417.0337 417.1383 0.0157 -1.0000 -1.0000 4904179 1583318986.20 151.4766 59.9970 32.0000 1.9759 1.9763 417.0592 417.1634 0.0157 -1.0000 -1.0000 4904616 1583318986.30 151.4766 59.9970 32.0000 1.9761 1.9765 417.0241 417.1282 0.0156 -1.0000 -1.0000 4904679 1583318986.40 151.4766 59.9970 32.0000 1.9758 1.9762 417.1048 417.2083 0.0156 -1.0000 -1.0000 4904757 1583318986.50 151.4766 59.9970 32.0000 1.9756 1.9760 417.2278 417.3310 0.0154 -1.0000 -1.0000 4904820 1583318986.60 151.4389 59.9970 32.0000 1.9761 1.9765 417.2704 417.3741 0.0157 -1.0000 -1.0000 4904882 1583318986.70 151.4389 59.9970 32.0000 1.9766 1.9770 417.1861 417.2902 0.0156 -1.0000 -1.0000 4905117 1583318986.80 151.4389 59.9970 32.0000 1.9774 1.9778 417.0553 417.1589 0.0156 -1.0000 -1.0000 4905179 1583318986.90 151.4389 59.9970 32.0000 1.9770 1.9774 417.1214 417.2257 0.0158 -1.0000 -1.0000 4905242 1583318987.00 151.4389 59.9970 32.0000 1.9768 1.9772 417.1465 417.2498 0.0155 -1.0000 -1.0000 4905320 1583318987.10 151.4448 59.9970 32.0000 1.9761 1.9765 417.2963 417.4012 0.0158 -1.0000 -1.0000 4905382 1583318987.20 151.4461 59.9970 32.0000 1.9758 1.9762 417.2690 417.3735 0.0156 -1.0000 -1.0000 4905632 1583318987.30 151.4461 59.9970 32.0000 1.9764 1.9768 417.1366 417.2404 0.0156 -1.0000 -1.0000 4905694 1583318987.40 151.4461 59.9970 32.0000 1.9768 1.9772 417.0209 417.1255 0.0158 -1.0000 -1.0000 4905757 1583318987.50 151.4461 59.9970 32.0000 1.9770 1.9774 417.1085 417.2133 0.0157 -1.0000 -1.0000 4905819 1583318987.60 151.4461 59.9970 32.0000 1.9760 1.9764 417.2507 417.3551 0.0157 -1.0000 -1.0000 4905882 1583318987.70 151.5128 59.9970 32.0000 1.9760 1.9764 417.3087 417.4122 0.0155 -1.0000 -1.0000 4906132 1583318987.80 151.5128 59.9970 32.0000 1.9765 1.9769 417.2359 417.3395 0.0156 -1.0000 -1.0000 4906194 1583318987.90 151.5128 59.9970 32.0000 1.9760 1.9765 417.1310 417.2350 0.0156 -1.0000 -1.0000 4906257 1583318988.00 151.5128 59.9970 32.0000 1.9767 1.9771 417.0919 417.1956 0.0156 -1.0000 -1.0000 4906319 1583318988.10 151.5128 59.9970 32.0000 1.9763 1.9767 417.2367 417.3398 0.0155 -1.0000 -1.0000 4906398 1583318988.20 151.5244 59.9970 32.0000 1.9751 1.9755 417.3130 417.4170 0.0157 -1.0000 -1.0000 4906460 1583318988.30 151.5259 59.9970 32.0000 1.9761 1.9765 417.3661 417.4693 0.0154 -1.0000 -1.0000 4906632 1583318988.40 151.5259 59.9970 32.0000 1.9762 1.9766 417.2155 417.3196 0.0157 -1.0000 -1.0000 4906710 1583318988.50 151.5259 59.9970 32.0000 1.9771 1.9775 416.9996 417.1039 0.0157 -1.0000 -1.0000 4906773 1583318988.60 151.5259 59.9970 32.0000 1.9759 1.9763 417.0386 417.1427 0.0157 -1.0000 -1.0000 4906835 1583318988.70 151.5282 59.9970 32.0000 1.9760 1.9764 417.1627 417.2664 0.0156 -1.0000 -1.0000 4906913 1583318988.80 151.5400 59.9970 32.0000 1.9752 1.9756 417.3714 417.4756 0.0156 -1.0000 -1.0000 4907085 1583318988.90 151.5400 59.9970 32.0000 1.9755 1.9759 417.3681 417.4718 0.0156 -1.0000 -1.0000 4907148 1583318989.00 151.5400 59.9970 32.0000 1.9763 1.9767 417.2278 417.3306 0.0154 -1.0000 -1.0000 4907210 1583318989.10 151.5400 59.9970 32.0000 1.9777 1.9781 417.1420 417.2469 0.0157 -1.0000 -1.0000 4907273 1583318989.20 151.5400 59.9970 32.0000 1.9768 1.9772 417.0764 417.1799 0.0156 -1.0000 -1.0000 4907351 1583318989.30 151.4375 59.9970 32.0000 1.9761 1.9765 417.1314 417.2358 0.0157 -1.0000 -1.0000 4907632 1583318989.40 151.4375 59.9970 32.0000 1.9759 1.9763 417.3090 417.4138 0.0157 -1.0000 -1.0000 4907694 1583318989.50 151.4375 59.9970 32.0000 1.9756 1.9760 417.2614 417.3654 0.0156 -1.0000 -1.0000 4907773 1583318989.60 151.4375 59.9970 32.0000 1.9761 1.9765 417.0694 417.1727 0.0155 -1.0000 -1.0000 4907835 1583318989.70 151.4375 59.9970 32.0000 1.9771 1.9775 417.0576 417.1614 0.0157 -1.0000 -1.0000 4907898 1583318989.80 151.4377 59.9971 32.0000 1.9766 1.9770 417.0831 417.1872 0.0156 -1.0000 -1.0000 4908335 1583318989.90 151.4378 59.9971 32.0000 1.9762 1.9766 417.2508 417.3551 0.0156 -1.0000 -1.0000 4908398 1583318990.00 151.4378 59.9971 32.0000 1.9756 1.9760 417.3867 417.4911 0.0157 -1.0000 -1.0000 4908460 1583318990.10 151.4378 59.9971 32.0000 1.9765 1.9769 417.2090 417.3126 0.0156 -1.0000 -1.0000 4908538 1583318990.20 151.4378 59.9971 32.0000 1.9771 1.9775 417.1418 417.2460 0.0156 -1.0000 -1.0000 4908601 1583318990.30 151.4378 59.9971 32.0000 1.9775 1.9779 417.1655 417.2690 0.0156 -1.0000 -1.0000 4908663 1583318990.40 151.5032 59.9971 32.0000 1.9766 1.9770 417.2695 417.3741 0.0158 -1.0000 -1.0000 4908742 1583318990.50 151.5032 59.9971 32.0000 1.9768 1.9772 417.3249 417.4285 0.0156 -1.0000 -1.0000 4908804 1583318990.60 151.5032 59.9971 32.0000 1.9762 1.9766 417.2662 417.3701 0.0157 -1.0000 -1.0000 4908867 1583318990.70 151.5032 59.9971 32.0000 1.9762 1.9766 417.1576 417.2606 0.0154 -1.0000 -1.0000 4908929 1583318990.80 151.5032 59.9971 32.0000 1.9771 1.9775 417.1125 417.2162 0.0157 -1.0000 -1.0000 4909210 1583318990.90 151.5137 59.9971 32.0000 1.9761 1.9765 417.0867 417.1908 0.0156 -1.0000 -1.0000 4909273 1583318991.00 151.5137 59.9971 32.0000 1.9761 1.9765 417.1912 417.2949 0.0155 -1.0000 -1.0000 4909351 1583318991.10 151.5137 59.9971 32.0000 1.9763 1.9767 417.1936 417.2975 0.0156 -1.0000 -1.0000 4909413 1583318991.20 151.5137 59.9971 32.0000 1.9772 1.9776 417.0630 417.1648 0.0154 -1.0000 -1.0000 4909491 1583318991.30 151.5137 59.9971 32.0000 1.9771 1.9775 417.0837 417.1887 0.0158 -1.0000 -1.0000 4909554 1583318991.40 151.5137 59.9971 32.0000 1.9766 1.9770 417.1254 417.2298 0.0157 -1.0000 -1.0000 4909617 1583318991.50 151.5575 59.9971 32.0000 1.9764 1.9768 417.2103 417.3146 0.0157 -1.0000 -1.0000 4909679 1583318991.60 151.5575 59.9971 32.0000 1.9764 1.9768 417.3625 417.4665 0.0156 -1.0000 -1.0000 4909741 1583318991.70 151.5575 59.9971 32.0000 1.9760 1.9764 417.3078 417.4120 0.0157 -1.0000 -1.0000 4909804 1583318991.80 151.5575 59.9971 32.0000 1.9761 1.9765 417.2198 417.3245 0.0157 -1.0000 -1.0000 4909882 1583318991.90 151.5575 59.9971 32.0000 1.9769 1.9773 417.0972 417.2016 0.0157 -1.0000 -1.0000 4909944 1583318992.00 151.5087 59.9971 32.0000 1.9759 1.9763 417.1471 417.2516 0.0157 -1.0000 -1.0000 4910007 1583318992.10 151.5062 59.9971 32.0000 1.9758 1.9762 417.2952 417.3996 0.0158 -1.0000 -1.0000 4910085 1583318992.20 151.5062 59.9971 32.0000 1.9763 1.9767 417.3427 417.4466 0.0156 -1.0000 -1.0000 4910148 1583318992.30 151.5062 59.9971 32.0000 1.9766 1.9770 417.1073 417.2117 0.0157 -1.0000 -1.0000 4910210 1583318992.40 151.5062 59.9971 32.0000 1.9766 1.9770 417.0030 417.1066 0.0156 -1.0000 -1.0000 4910444 1583318992.50 151.5135 59.9971 32.0000 1.9771 1.9775 417.0161 417.1202 0.0157 -1.0000 -1.0000 4910507 1583318992.60 151.5245 59.9971 32.0000 1.9764 1.9768 417.0881 417.1922 0.0156 -1.0000 -1.0000 4910569 1583318992.70 151.5245 59.9971 32.0000 1.9763 1.9767 417.2822 417.3854 0.0155 -1.0000 -1.0000 4910648 1583318992.80 151.5245 59.9971 32.0000 1.9759 1.9763 417.2480 417.3524 0.0158 -1.0000 -1.0000 4910710 1583318992.90 151.5245 59.9971 32.0000 1.9763 1.9767 417.2393 417.3436 0.0157 -1.0000 -1.0000 4910944 1583318993.00 151.5218 59.9971 32.0000 1.9771 1.9775 417.0339 417.1376 0.0156 -1.0000 -1.0000 4911007 1583318993.10 151.4224 59.9971 32.0000 1.9757 1.9761 417.1459 417.2489 0.0154 -1.0000 -1.0000 4911070 1583318993.20 151.4224 59.9971 32.0000 1.9760 1.9764 417.3341 417.4377 0.0156 -1.0000 -1.0000 4911148 1583318993.30 151.4224 59.9971 32.0000 1.9760 1.9764 417.2845 417.3894 0.0157 -1.0000 -1.0000 4911210 1583318993.40 151.4224 59.9971 32.0000 1.9768 1.9772 417.1840 417.2880 0.0157 -1.0000 -1.0000 4911444 1583318993.50 151.4224 59.9971 32.0000 1.9769 1.9773 417.0455 417.1495 0.0156 -1.0000 -1.0000 4911523 1583318993.60 151.4671 59.9971 32.0000 1.9771 1.9775 417.0637 417.1676 0.0156 -1.0000 -1.0000 4911585 1583318993.70 151.4671 59.9971 32.0000 1.9766 1.9770 417.1324 417.2361 0.0156 -1.0000 -1.0000 4911648 1583318993.80 151.4671 59.9971 32.0000 1.9757 1.9761 417.2464 417.3502 0.0156 -1.0000 -1.0000 4911710 1583318993.90 151.4671 59.9971 32.0000 1.9762 1.9766 417.2690 417.3727 0.0156 -1.0000 -1.0000 4912194 1583318994.00 151.4671 59.9971 32.0000 1.9770 1.9774 417.1233 417.2275 0.0156 -1.0000 -1.0000 4912257 1583318994.10 151.4671 59.9971 32.0000 1.9768 1.9772 417.0660 417.1699 0.0157 -1.0000 -1.0000 4912335 1583318994.20 151.4754 59.9971 32.0000 1.9767 1.9771 417.0493 417.1538 0.0157 -1.0000 -1.0000 4912398 1583318994.30 151.4754 59.9971 32.0000 1.9763 1.9767 417.3293 417.4327 0.0156 -1.0000 -1.0000 4912460 1583318994.40 151.4754 59.9971 32.0000 1.9762 1.9766 417.2706 417.3743 0.0157 -1.0000 -1.0000 4912694 1583318994.50 151.4754 59.9971 32.0000 1.9764 1.9768 417.2007 417.3040 0.0155 -1.0000 -1.0000 4912757 1583318994.60 151.4754 59.9971 32.0000 1.9766 1.9770 417.0320 417.1361 0.0157 -1.0000 -1.0000 4912820 1583318994.70 151.5638 59.9986 32.0000 1.9766 1.9770 417.0269 417.1310 0.0156 -1.0000 -1.0000 4912898 1583318994.80 151.5638 59.9986 32.0000 1.9770 1.9774 416.9992 417.1026 0.0155 -1.0000 -1.0000 4912960 1583318994.90 151.5638 59.9986 32.0000 1.9773 1.9777 417.0729 417.1765 0.0156 -1.0000 -1.0000 4913210 1583318995.00 151.5638 59.9986 32.0000 1.9761 1.9765 417.2599 417.3648 0.0158 -1.0000 -1.0000 4913273 1583318995.10 151.5638 59.9986 32.0000 1.9767 1.9771 417.2713 417.3754 0.0156 -1.0000 -1.0000 4913335 1583318995.20 151.5514 59.9986 32.0000 1.9763 1.9768 417.3223 417.4271 0.0157 -1.0000 -1.0000 4913413 1583318995.30 151.5021 59.9986 32.0000 1.9760 1.9764 417.1615 417.2648 0.0156 -1.0000 -1.0000 4913476 1583318995.40 151.5021 59.9986 32.0000 1.9768 1.9772 417.0436 417.1480 0.0157 -1.0000 -1.0000 4913710 1583318995.50 151.5021 59.9986 32.0000 1.9754 1.9758 417.0952 417.1997 0.0157 -1.0000 -1.0000 4913773 1583318995.60 151.5021 59.9986 32.0000 1.9760 1.9764 417.2161 417.3199 0.0155 -1.0000 -1.0000 4913851 1583318995.70 151.5021 59.9986 32.0000 1.9766 1.9770 417.1932 417.2972 0.0156 -1.0000 -1.0000 4913913 1583318995.80 151.4595 59.9986 32.0000 1.9766 1.9770 417.1926 417.2969 0.0157 -1.0000 -1.0000 4913976 1583318995.90 151.4595 59.9986 32.0000 1.9772 1.9776 417.1154 417.2194 0.0157 -1.0000 -1.0000 4914038 1583318996.00 151.4595 59.9986 32.0000 1.9763 1.9767 417.0549 417.1592 0.0157 -1.0000 -1.0000 4914444 1583318996.10 151.4595 59.9986 32.0000 1.9759 1.9763 417.1826 417.2871 0.0157 -1.0000 -1.0000 4914523 1583318996.20 151.4595 59.9986 32.0000 1.9760 1.9764 417.2429 417.3470 0.0156 -1.0000 -1.0000 4914585 1583318996.30 151.4595 59.9986 32.0000 1.9760 1.9764 417.2989 417.4031 0.0157 -1.0000 -1.0000 4914648 1583318996.40 151.4541 59.9986 32.0000 1.9773 1.9777 417.1602 417.2644 0.0157 -1.0000 -1.0000 4914726 1583318996.50 151.4501 59.9986 32.0000 1.9768 1.9772 417.2247 417.3285 0.0156 -1.0000 -1.0000 4914960 1583318996.60 151.4501 59.9986 32.0000 1.9758 1.9762 417.2907 417.3948 0.0157 -1.0000 -1.0000 4915023 1583318996.70 151.4501 59.9986 32.0000 1.9763 1.9767 417.2444 417.3489 0.0156 -1.0000 -1.0000 4915085 1583318996.80 151.4501 59.9986 32.0000 1.9753 1.9757 417.1688 417.2719 0.0156 -1.0000 -1.0000 4915148 1583318996.90 151.4501 59.9986 32.0000 1.9766 1.9770 417.0309 417.1345 0.0156 -1.0000 -1.0000 4915210 1583318997.00 151.4989 59.9986 32.0000 1.9767 1.9771 417.0261 417.1301 0.0157 -1.0000 -1.0000 4915460 1583318997.10 151.4989 59.9986 32.0000 1.9762 1.9767 417.0595 417.1637 0.0157 -1.0000 -1.0000 4915523 1583318997.20 151.4989 59.9986 32.0000 1.9761 1.9765 417.1501 417.2548 0.0158 -1.0000 -1.0000 4915585 1583318997.30 151.4989 59.9986 32.0000 1.9760 1.9764 417.3035 417.4071 0.0156 -1.0000 -1.0000 4915648 1583318997.40 151.4989 59.9986 32.0000 1.9759 1.9763 417.2962 417.4002 0.0156 -1.0000 -1.0000 4915710 1583318997.50 151.5850 59.9986 32.0000 1.9757 1.9761 417.2636 417.3679 0.0157 -1.0000 -1.0000 4915960 1583318997.60 151.5917 59.9986 32.0000 1.9765 1.9769 417.1016 417.2053 0.0156 -1.0000 -1.0000 4916023 1583318997.70 151.5917 59.9986 32.0000 1.9764 1.9768 417.1361 417.2392 0.0156 -1.0000 -1.0000 4916085 1583318997.80 151.5917 59.9986 32.0000 1.9772 1.9776 417.1525 417.2568 0.0156 -1.0000 -1.0000 4916163 1583318997.90 151.5917 59.9986 32.0000 1.9770 1.9774 417.1850 417.2887 0.0156 -1.0000 -1.0000 4916226 1583318998.00 151.5704 59.9986 32.0000 1.9766 1.9770 417.2188 417.3225 0.0157 -1.0000 -1.0000 4916507 1583318998.10 151.5401 59.9986 32.0000 1.9764 1.9768 417.2061 417.3098 0.0157 -1.0000 -1.0000 4916569 1583318998.20 151.5401 59.9986 32.0000 1.9774 1.9778 417.0370 417.1405 0.0155 -1.0000 -1.0000 4916632 1583318998.30 151.5401 59.9986 32.0000 1.9767 1.9771 416.9988 417.1021 0.0156 -1.0000 -1.0000 4916694 1583318998.40 151.5401 59.9986 32.0000 1.9760 1.9764 417.1825 417.2864 0.0156 -1.0000 -1.0000 4916773 1583318998.50 151.5401 59.9986 32.0000 1.9761 1.9765 417.2658 417.3694 0.0156 -1.0000 -1.0000 4916960 1583318998.60 151.5201 59.9986 32.0000 1.9760 1.9764 417.2139 417.3171 0.0154 -1.0000 -1.0000 4917023 1583318998.70 151.5201 59.9986 32.0000 1.9764 1.9768 417.0862 417.1896 0.0156 -1.0000 -1.0000 4917101 1583318998.80 151.5201 59.9986 32.0000 1.9773 1.9777 417.0772 417.1816 0.0157 -1.0000 -1.0000 4917163 1583318998.90 151.5201 59.9986 32.0000 1.9773 1.9777 417.2827 417.3872 0.0157 -1.0000 -1.0000 4917226 1583318999.00 151.5201 59.9986 32.0000 1.9759 1.9763 417.2600 417.3642 0.0157 -1.0000 -1.0000 4917288 1583318999.10 151.5046 59.9986 32.0000 1.9762 1.9766 417.2596 417.3632 0.0156 -1.0000 -1.0000 4917476 1583318999.20 151.4920 59.9986 32.0000 1.9777 1.9782 417.0977 417.2018 0.0156 -1.0000 -1.0000 4917538 1583318999.30 151.4920 59.9986 32.0000 1.9781 1.9785 417.0687 417.1713 0.0154 -1.0000 -1.0000 4917601 1583318999.40 151.4920 59.9986 32.0000 1.9773 1.9777 417.2016 417.3038 0.0154 -1.0000 -1.0000 4917663 1583318999.50 151.4920 59.9986 32.0000 1.9765 1.9769 417.2765 417.3799 0.0156 -1.0000 -1.0000 4917741 1583318999.60 151.4920 59.9986 32.0000 1.9771 1.9775 417.1783 417.2825 0.0156 -1.0000 -1.0000 4917960 1583318999.70 151.5465 59.9984 32.0000 1.9775 1.9779 417.0318 417.1349 0.0155 -1.0000 -1.0000 4918023 1583318999.80 151.5465 59.9984 32.0000 1.9775 1.9779 417.0570 417.1605 0.0155 -1.0000 -1.0000 4918101 1583318999.90 151.5465 59.9984 32.0000 1.9777 1.9781 417.0748 417.1781 0.0157 -1.0000 -1.0000 4918163 1583319000.00 151.5465 59.9984 32.0000 1.9770 1.9774 417.2551 417.3595 0.0157 -1.0000 -1.0000 4918226 1583319000.10 151.5465 59.9984 32.0000 1.9773 1.9777 417.3095 417.4135 0.0157 -1.0000 -1.0000 4918460 1583319000.20 151.5182 59.9984 32.0000 1.9776 1.9780 417.1795 417.2843 0.0158 -1.0000 -1.0000 4918523 1583319000.30 151.5182 59.9984 32.0000 1.9778 1.9782 417.1479 417.2525 0.0157 -1.0000 -1.0000 4918585 1583319000.40 151.5182 59.9984 32.0000 1.9774 1.9778 417.2302 417.3346 0.0157 -1.0000 -1.0000 4918663 1583319000.50 151.5182 59.9984 32.0000 1.9771 1.9775 417.2616 417.3649 0.0156 -1.0000 -1.0000 4918726 1583319000.60 151.5182 59.9984 32.0000 1.9768 1.9772 417.2588 417.3631 0.0156 -1.0000 -1.0000 4918960 1583319000.70 151.5528 59.9984 32.0000 1.9777 1.9781 417.1489 417.2525 0.0156 -1.0000 -1.0000 4919023 1583319000.80 151.6174 59.9984 32.0000 1.9777 1.9781 417.0422 417.1471 0.0158 -1.0000 -1.0000 4919085 1583319000.90 151.6174 59.9984 32.0000 1.9777 1.9782 417.1440 417.2480 0.0157 -1.0000 -1.0000 4919148 1583319001.00 151.6174 59.9984 32.0000 1.9769 1.9773 417.1911 417.2951 0.0156 -1.0000 -1.0000 4919226 1583319001.10 151.6174 59.9984 32.0000 1.9761 1.9765 417.3217 417.4255 0.0156 -1.0000 -1.0000 4919288 1583319001.20 151.6174 59.9984 32.0000 1.9762 1.9766 417.0928 417.1970 0.0157 -1.0000 -1.0000 4919476 1583319001.30 151.5696 59.9984 32.0000 1.9778 1.9782 416.9890 417.0927 0.0156 -1.0000 -1.0000 4919538 1583319001.40 151.5696 59.9984 32.0000 1.9770 1.9775 417.0934 417.1971 0.0156 -1.0000 -1.0000 4919601 1583319001.50 151.5696 59.9984 32.0000 1.9764 1.9768 417.2086 417.3123 0.0156 -1.0000 -1.0000 4919679 1583319001.60 151.5696 59.9984 32.0000 1.9764 1.9768 417.2850 417.3891 0.0157 -1.0000 -1.0000 4919741 1583319001.70 151.5696 59.9984 32.0000 1.9764 1.9768 417.1453 417.2495 0.0156 -1.0000 -1.0000 4919960 1583319001.80 151.5696 59.9984 32.0000 1.9770 1.9774 417.0246 417.1282 0.0156 -1.0000 -1.0000 4920038 1583319001.90 151.5205 59.9984 32.0000 1.9765 1.9769 416.9770 417.0807 0.0156 -1.0000 -1.0000 4920101 1583319002.00 151.5205 59.9984 32.0000 1.9755 1.9759 417.1913 417.2944 0.0155 -1.0000 -1.0000 4920163 1583319002.10 151.5205 59.9984 32.0000 1.9752 1.9756 417.1371 417.2403 0.0156 -1.0000 -1.0000 4920241 1583319002.20 151.5205 59.9984 32.0000 1.9761 1.9765 417.2608 417.3634 0.0154 -1.0000 -1.0000 4920476 1583319002.30 151.5205 59.9984 32.0000 1.9770 1.9774 417.2063 417.3105 0.0157 -1.0000 -1.0000 4920538 1583319002.40 151.5022 59.9984 32.0000 1.9768 1.9772 417.0875 417.1920 0.0157 -1.0000 -1.0000 4920601 1583319002.50 151.4994 59.9984 32.0000 1.9769 1.9773 417.1652 417.2687 0.0156 -1.0000 -1.0000 4920663 1583319002.60 151.4994 59.9984 32.0000 1.9762 1.9766 417.1973 417.3015 0.0157 -1.0000 -1.0000 4920726 1583319002.70 151.4994 59.9984 32.0000 1.9767 1.9771 417.1703 417.2736 0.0156 -1.0000 -1.0000 4920960 1583319002.80 151.4994 59.9984 32.0000 1.9769 1.9773 417.1326 417.2354 0.0155 -1.0000 -1.0000 4921023 1583319002.90 151.5066 59.9984 32.0000 1.9768 1.9772 417.0998 417.2040 0.0157 -1.0000 -1.0000 4921085 1583319003.00 151.5276 59.9984 32.0000 1.9761 1.9765 417.0423 417.1460 0.0156 -1.0000 -1.0000 4921163 1583319003.10 151.5276 59.9984 32.0000 1.9765 1.9769 417.1462 417.2497 0.0156 -1.0000 -1.0000 4921226 1583319003.20 151.5276 59.9984 32.0000 1.9763 1.9767 417.3193 417.4235 0.0157 -1.0000 -1.0000 4921741 1583319003.30 151.5276 59.9984 32.0000 1.9765 1.9769 417.3106 417.4145 0.0157 -1.0000 -1.0000 4921804 1583319003.40 151.5276 59.9984 32.0000 1.9776 1.9780 417.1617 417.2661 0.0157 -1.0000 -1.0000 4921866 1583319003.50 151.4359 59.9984 32.0000 1.9769 1.9773 417.0954 417.1994 0.0157 -1.0000 -1.0000 4921929 1583319003.60 151.4359 59.9984 32.0000 1.9758 1.9762 417.2639 417.3684 0.0157 -1.0000 -1.0000 4921991 1583319003.70 151.4359 59.9984 32.0000 1.9758 1.9762 417.2385 417.3437 0.0157 -1.0000 -1.0000 4922116 1583319003.80 151.4359 59.9984 32.0000 1.9764 1.9768 417.1893 417.2927 0.0156 -1.0000 -1.0000 4922194 1583319003.90 151.4359 59.9984 32.0000 1.9770 1.9774 417.1147 417.2175 0.0154 -1.0000 -1.0000 4922257 1583319004.00 151.4694 59.9984 32.0000 1.9773 1.9777 417.0508 417.1542 0.0156 -1.0000 -1.0000 4922319 1583319004.10 151.4778 59.9984 32.0000 1.9774 1.9778 417.0673 417.1709 0.0156 -1.0000 -1.0000 4922413 1583319004.20 151.4778 59.9984 32.0000 1.9772 1.9776 417.1036 417.2069 0.0155 -1.0000 -1.0000 4922694 1583319004.30 151.4778 59.9984 32.0000 1.9764 1.9768 417.2516 417.3554 0.0156 -1.0000 -1.0000 4922757 1583319004.40 151.4778 59.9984 32.0000 1.9767 1.9771 417.1875 417.2906 0.0155 -1.0000 -1.0000 4922835 1583319004.50 151.4778 59.9984 32.0000 1.9770 1.9774 417.0699 417.1735 0.0156 -1.0000 -1.0000 4922898 1583319004.60 151.5476 59.9984 32.0000 1.9770 1.9774 417.1203 417.2236 0.0155 -1.0000 -1.0000 4922960 1583319004.70 151.5476 59.9984 32.0000 1.9767 1.9772 417.2174 417.3213 0.0156 -1.0000 -1.0000 4923242 1583319004.80 151.5476 59.9984 32.0000 1.9761 1.9765 417.2541 417.3579 0.0157 -1.0000 -1.0000 4923304 1583319004.90 151.5476 59.9984 32.0000 1.9772 1.9776 417.1585 417.2631 0.0157 -1.0000 -1.0000 4923367 1583319005.00 151.5476 59.9984 32.0000 1.9775 1.9779 417.0328 417.1359 0.0155 -1.0000 -1.0000 4923444 1583319005.10 151.5319 59.9977 32.0000 1.9774 1.9778 417.1039 417.2073 0.0156 -1.0000 -1.0000 4923507 1583319005.20 151.5319 59.9977 32.0000 1.9762 1.9766 417.1309 417.2352 0.0157 -1.0000 -1.0000 4923585 1583319005.30 151.5319 59.9977 32.0000 1.9750 1.9754 417.1389 417.2424 0.0156 -1.0000 -1.0000 4923648 1583319005.40 151.5319 59.9977 32.0000 1.9758 1.9762 417.2097 417.3141 0.0156 -1.0000 -1.0000 4923710 1583319005.50 151.5319 59.9977 32.0000 1.9770 1.9774 417.1635 417.2669 0.0156 -1.0000 -1.0000 4923788 1583319005.60 151.5343 59.9977 32.0000 1.9759 1.9763 417.1187 417.2223 0.0156 -1.0000 -1.0000 4923851 1583319005.70 151.5586 59.9977 32.0000 1.9765 1.9769 416.9946 417.0990 0.0157 -1.0000 -1.0000 4923913 1583319005.80 151.5586 59.9977 32.0000 1.9768 1.9772 417.1027 417.2058 0.0155 -1.0000 -1.0000 4924116 1583319005.90 151.5586 59.9977 32.0000 1.9768 1.9772 417.2517 417.3551 0.0156 -1.0000 -1.0000 4924179 1583319006.00 151.5586 59.9977 32.0000 1.9770 1.9774 417.0827 417.1856 0.0155 -1.0000 -1.0000 4924241 1583319006.10 151.5586 59.9977 32.0000 1.9768 1.9772 417.0242 417.1282 0.0157 -1.0000 -1.0000 4924304 1583319006.20 151.4795 59.9977 32.0000 1.9766 1.9770 417.1060 417.2100 0.0156 -1.0000 -1.0000 4924366 1583319006.30 151.4773 59.9977 32.0000 1.9755 1.9759 417.2025 417.3061 0.0156 -1.0000 -1.0000 4924867 1583319006.40 151.4773 59.9977 32.0000 1.9762 1.9766 417.1590 417.2633 0.0157 -1.0000 -1.0000 4924929 1583319006.50 151.4773 59.9977 32.0000 1.9763 1.9767 417.1295 417.2334 0.0157 -1.0000 -1.0000 4924991 1583319006.60 151.4773 59.9977 32.0000 1.9778 1.9782 416.9676 417.0719 0.0157 -1.0000 -1.0000 4925054 1583319006.70 151.4830 59.9977 32.0000 1.9771 1.9775 416.9294 417.0327 0.0155 -1.0000 -1.0000 4925132 1583319006.80 151.4910 59.9977 32.0000 1.9772 1.9776 417.0272 417.1313 0.0156 -1.0000 -1.0000 4925585 1583319006.90 151.4910 59.9977 32.0000 1.9764 1.9768 417.1763 417.2797 0.0156 -1.0000 -1.0000 4925648 1583319007.00 151.4910 59.9977 32.0000 1.9769 1.9773 417.1262 417.2300 0.0156 -1.0000 -1.0000 4925741 1583319007.10 151.4910 59.9977 32.0000 1.9771 1.9775 416.9716 417.0741 0.0154 -1.0000 -1.0000 4925804 1583319007.20 151.4910 59.9977 32.0000 1.9779 1.9783 416.9767 417.0810 0.0157 -1.0000 -1.0000 4925882 1583319007.30 151.4386 59.9977 32.0000 1.9766 1.9770 417.1677 417.2717 0.0156 -1.0000 -1.0000 4925944 1583319007.40 151.4386 59.9977 32.0000 1.9755 1.9760 417.2398 417.3442 0.0157 -1.0000 -1.0000 4926007 1583319007.50 151.4386 59.9977 32.0000 1.9766 1.9770 417.1461 417.2497 0.0156 -1.0000 -1.0000 4926069 1583319007.60 151.4386 59.9977 32.0000 1.9769 1.9773 417.1680 417.2720 0.0157 -1.0000 -1.0000 4926148 1583319007.70 151.4386 59.9977 32.0000 1.9771 1.9775 417.1056 417.2096 0.0156 -1.0000 -1.0000 4926210 1583319007.80 151.4768 59.9977 32.0000 1.9766 1.9770 417.1458 417.2492 0.0155 -1.0000 -1.0000 4926273 1583319007.90 151.4768 59.9977 32.0000 1.9761 1.9765 417.2219 417.3256 0.0156 -1.0000 -1.0000 4926569 1583319008.00 151.4768 59.9977 32.0000 1.9761 1.9765 417.2665 417.3701 0.0156 -1.0000 -1.0000 4926632 1583319008.10 151.4768 59.9977 32.0000 1.9763 1.9767 417.3022 417.4064 0.0157 -1.0000 -1.0000 4926710 1583319008.20 151.4768 59.9977 32.0000 1.9767 1.9771 417.0807 417.1838 0.0156 -1.0000 -1.0000 4926773 1583319008.30 151.4768 59.9977 32.0000 1.9767 1.9771 417.1893 417.2934 0.0156 -1.0000 -1.0000 4926851 1583319008.40 151.5406 59.9977 32.0000 1.9763 1.9767 417.2780 417.3821 0.0157 -1.0000 -1.0000 4926929 1583319008.50 151.5406 59.9977 32.0000 1.9764 1.9768 417.3906 417.4950 0.0157 -1.0000 -1.0000 4926991 1583319008.60 151.5406 59.9977 32.0000 1.9766 1.9770 417.2255 417.3294 0.0156 -1.0000 -1.0000 4927054 1583319008.70 151.5406 59.9977 32.0000 1.9764 1.9768 417.1468 417.2497 0.0155 -1.0000 -1.0000 4927117 1583319008.80 151.5406 59.9977 32.0000 1.9772 1.9776 417.1114 417.2154 0.0157 -1.0000 -1.0000 4927179 1583319008.90 151.5394 59.9977 32.0000 1.9764 1.9768 416.9962 417.1000 0.0156 -1.0000 -1.0000 4927242 1583319009.00 151.5325 59.9977 32.0000 1.9756 1.9760 417.1215 417.2251 0.0155 -1.0000 -1.0000 4927319 1583319009.10 151.5325 59.9977 32.0000 1.9760 1.9764 417.0949 417.1988 0.0157 -1.0000 -1.0000 4927382 1583319009.20 151.5325 59.9977 32.0000 1.9764 1.9768 417.3065 417.4112 0.0157 -1.0000 -1.0000 4927460 1583319009.30 151.5325 59.9977 32.0000 1.9771 1.9775 417.1187 417.2221 0.0155 -1.0000 -1.0000 4927523 1583319009.40 151.5325 59.9977 32.0000 1.9768 1.9772 417.0778 417.1812 0.0156 -1.0000 -1.0000 4927648 1583319009.50 151.4959 59.9977 32.0000 1.9761 1.9765 417.1510 417.2546 0.0156 -1.0000 -1.0000 4927726 1583319009.60 151.4959 59.9977 32.0000 1.9759 1.9764 417.2984 417.4019 0.0155 -1.0000 -1.0000 4927788 1583319009.70 151.4959 59.9977 32.0000 1.9758 1.9762 417.2632 417.3673 0.0156 -1.0000 -1.0000 4927851 1583319009.80 151.4959 59.9977 32.0000 1.9761 1.9765 417.1302 417.2336 0.0155 -1.0000 -1.0000 4927929 1583319009.90 151.4959 59.9977 32.0000 1.9768 1.9772 416.9901 417.0943 0.0157 -1.0000 -1.0000 4928210 1583319010.00 151.4687 59.9981 32.0000 1.9764 1.9768 417.0799 417.1836 0.0155 -1.0000 -1.0000 4928273 1583319010.10 151.4596 59.9983 32.0000 1.9763 1.9767 417.1088 417.2122 0.0156 -1.0000 -1.0000 4928335 1583319010.20 151.4596 59.9983 32.0000 1.9759 1.9763 417.2104 417.3144 0.0156 -1.0000 -1.0000 4928398 1583319010.30 151.4596 59.9983 32.0000 1.9754 1.9758 417.1769 417.2797 0.0154 -1.0000 -1.0000 4928460 1583319010.40 151.4596 59.9983 32.0000 1.9768 1.9772 417.1334 417.2363 0.0156 -1.0000 -1.0000 4928960 1583319010.50 151.4569 59.9983 32.0000 1.9769 1.9773 417.1860 417.2898 0.0156 -1.0000 -1.0000 4929023 1583319010.60 151.3984 59.9983 32.0000 1.9759 1.9763 417.2349 417.3377 0.0155 -1.0000 -1.0000 4929085 1583319010.70 151.3984 59.9983 32.0000 1.9756 1.9760 417.3117 417.4157 0.0156 -1.0000 -1.0000 4929163 1583319010.80 151.3984 59.9983 32.0000 1.9752 1.9757 417.2324 417.3358 0.0155 -1.0000 -1.0000 4929226 1583319010.90 151.3984 59.9983 32.0000 1.9767 1.9771 417.1059 417.2093 0.0156 -1.0000 -1.0000 4929288 1583319011.00 151.3984 59.9983 32.0000 1.9773 1.9777 417.0260 417.1293 0.0156 -1.0000 -1.0000 4929351 1583319011.10 151.4775 59.9983 32.0000 1.9770 1.9774 417.0820 417.1857 0.0156 -1.0000 -1.0000 4929413 1583319011.20 151.4775 59.9983 32.0000 1.9763 1.9767 417.2219 417.3248 0.0155 -1.0000 -1.0000 4929491 1583319011.30 151.4775 59.9983 32.0000 1.9764 1.9768 417.2566 417.3609 0.0157 -1.0000 -1.0000 4929554 1583319011.40 151.4775 59.9983 32.0000 1.9769 1.9773 417.2704 417.3748 0.0157 -1.0000 -1.0000 4929617 1583319011.50 151.4775 59.9983 32.0000 1.9769 1.9773 417.1752 417.2786 0.0155 -1.0000 -1.0000 4929866 1583319011.60 151.4835 59.9983 32.0000 1.9770 1.9774 417.1077 417.2112 0.0156 -1.0000 -1.0000 4929929 1583319011.70 151.5037 59.9983 32.0000 1.9763 1.9767 417.3023 417.4058 0.0155 -1.0000 -1.0000 4929991 1583319011.80 151.5037 59.9983 32.0000 1.9762 1.9766 417.3313 417.4341 0.0155 -1.0000 -1.0000 4930069 1583319011.90 151.5037 59.9983 32.0000 1.9761 1.9765 417.2339 417.3378 0.0156 -1.0000 -1.0000 4930132 1583319012.00 151.5037 59.9983 32.0000 1.9765 1.9769 417.1264 417.2294 0.0156 -1.0000 -1.0000 4930351 1583319012.10 151.5037 59.9983 32.0000 1.9771 1.9775 417.0892 417.1932 0.0156 -1.0000 -1.0000 4930429 1583319012.20 151.5486 59.9983 32.0000 1.9770 1.9774 417.0132 417.1162 0.0155 -1.0000 -1.0000 4930491 1583319012.30 151.5486 59.9983 32.0000 1.9776 1.9780 417.1088 417.2134 0.0157 -1.0000 -1.0000 4930554 1583319012.40 151.5486 59.9983 32.0000 1.9761 1.9765 417.2809 417.3846 0.0156 -1.0000 -1.0000 4930632 1583319012.50 151.5486 59.9983 32.0000 1.9759 1.9763 417.3762 417.4795 0.0155 -1.0000 -1.0000 4931226 1583319012.60 151.5486 59.9983 32.0000 1.9760 1.9764 417.2852 417.3887 0.0156 -1.0000 -1.0000 4931288 1583319012.70 151.5486 59.9983 32.0000 1.9768 1.9772 417.1145 417.2180 0.0155 -1.0000 -1.0000 4931413 1583319012.80 151.6006 59.9983 32.0000 1.9771 1.9775 417.1405 417.2436 0.0155 -1.0000 -1.0000 4931476 1583319012.90 151.6089 59.9983 32.0000 1.9758 1.9762 417.2840 417.3866 0.0154 -1.0000 -1.0000 4931538 1583319013.00 151.6089 59.9983 32.0000 1.9761 1.9765 417.2988 417.4030 0.0156 -1.0000 -1.0000 4931601 1583319013.10 151.6089 59.9983 32.0000 1.9770 1.9774 417.1496 417.2530 0.0156 -1.0000 -1.0000 4931663 1583319013.20 151.6089 59.9983 32.0000 1.9770 1.9774 417.0765 417.1806 0.0157 -1.0000 -1.0000 4931741 1583319013.30 151.6089 59.9983 32.0000 1.9767 1.9771 417.1383 417.2408 0.0155 -1.0000 -1.0000 4931804 1583319013.40 151.5302 59.9983 32.0000 1.9769 1.9773 417.1285 417.2323 0.0156 -1.0000 -1.0000 4931866 1583319013.50 151.5302 59.9983 32.0000 1.9763 1.9767 417.2664 417.3697 0.0155 -1.0000 -1.0000 4932648 1583319013.60 151.5302 59.9983 32.0000 1.9759 1.9763 417.1977 417.3013 0.0156 -1.0000 -1.0000 4932710 1583319013.70 151.5302 59.9983 32.0000 1.9758 1.9762 417.2154 417.3191 0.0156 -1.0000 -1.0000 4932773 1583319013.80 151.5302 59.9983 32.0000 1.9767 1.9771 417.2218 417.3257 0.0157 -1.0000 -1.0000 4932851 1583319013.90 151.4264 59.9983 32.0000 1.9764 1.9768 417.0550 417.1591 0.0156 -1.0000 -1.0000 4932913 1583319014.00 151.4264 59.9983 32.0000 1.9756 1.9760 417.2160 417.3186 0.0155 -1.0000 -1.0000 4932976 1583319014.10 151.4264 59.9983 32.0000 1.9759 1.9763 417.2096 417.3129 0.0155 -1.0000 -1.0000 4933054 1583319014.20 151.4264 59.9983 32.0000 1.9757 1.9761 417.2164 417.3204 0.0157 -1.0000 -1.0000 4933117 1583319014.30 151.4264 59.9983 32.0000 1.9759 1.9763 417.2384 417.3427 0.0157 -1.0000 -1.0000 4933179 1583319014.40 151.4377 59.9983 32.0000 1.9760 1.9764 417.1161 417.2205 0.0157 -1.0000 -1.0000 4933257 1583319014.50 151.4655 59.9983 32.0000 1.9769 1.9773 417.0497 417.1531 0.0155 -1.0000 -1.0000 4933319 1583319014.60 151.4655 59.9983 32.0000 1.9767 1.9771 416.9699 417.0739 0.0156 -1.0000 -1.0000 4933382 1583319014.70 151.4655 59.9983 32.0000 1.9761 1.9765 417.0731 417.1767 0.0156 -1.0000 -1.0000 4933460 1583319014.80 151.4655 59.9983 32.0000 1.9764 1.9768 417.2210 417.3240 0.0155 -1.0000 -1.0000 4933538 1583319014.90 151.4655 59.9983 32.0000 1.9759 1.9764 417.2711 417.3750 0.0156 -1.0000 -1.0000 4933601 1583319015.00 151.5392 59.9980 32.0000 1.9759 1.9763 417.2523 417.3556 0.0156 -1.0000 -1.0000 4933679 1583319015.10 151.5392 59.9980 32.0000 1.9765 1.9769 417.0977 417.2016 0.0156 -1.0000 -1.0000 4933741 1583319015.20 151.5392 59.9980 32.0000 1.9763 1.9767 417.0560 417.1601 0.0157 -1.0000 -1.0000 4933819 1583319015.30 151.5392 59.9980 32.0000 1.9762 1.9766 417.2163 417.3202 0.0156 -1.0000 -1.0000 4933882 1583319015.40 151.5392 59.9980 32.0000 1.9754 1.9758 417.2895 417.3925 0.0155 -1.0000 -1.0000 4933944 1583319015.50 151.5392 59.9980 32.0000 1.9766 1.9770 417.2210 417.3239 0.0155 -1.0000 -1.0000 4934023 1583319015.60 151.5392 59.9980 32.0000 1.9769 1.9773 417.1569 417.2614 0.0157 -1.0000 -1.0000 4934085 1583319015.70 151.5392 59.9980 32.0000 1.9770 1.9774 417.0370 417.1402 0.0155 -1.0000 -1.0000 4934148 1583319015.80 151.5392 59.9980 32.0000 1.9768 1.9772 417.0647 417.1682 0.0156 -1.0000 -1.0000 4934210 1583319015.90 151.5392 59.9980 32.0000 1.9759 1.9763 417.1184 417.2219 0.0156 -1.0000 -1.0000 4934273 1583319016.00 151.5392 59.9980 32.0000 1.9761 1.9765 417.2447 417.3481 0.0156 -1.0000 -1.0000 4934335 1583319016.10 151.5291 59.9980 32.0000 1.9766 1.9770 417.3250 417.4290 0.0157 -1.0000 -1.0000 4934851 1583319016.20 151.5282 59.9980 32.0000 1.9767 1.9771 417.1997 417.3034 0.0156 -1.0000 -1.0000 4934913 1583319016.30 151.5282 59.9980 32.0000 1.9761 1.9765 417.0949 417.1983 0.0156 -1.0000 -1.0000 4934976 1583319016.40 151.5282 59.9980 32.0000 1.9760 1.9764 417.0287 417.1331 0.0157 -1.0000 -1.0000 4935054 1583319016.50 151.5282 59.9980 32.0000 1.9763 1.9767 417.1854 417.2882 0.0154 -1.0000 -1.0000 4935117 1583319016.60 151.5282 59.9980 32.0000 1.9755 1.9759 417.2618 417.3658 0.0157 -1.0000 -1.0000 4935179 1583319016.70 151.5408 59.9980 32.0000 1.9766 1.9770 417.2857 417.3898 0.0156 -1.0000 -1.0000 4935242 1583319016.80 151.5408 59.9980 32.0000 1.9765 1.9769 417.1050 417.2089 0.0157 -1.0000 -1.0000 4935304 1583319016.90 151.5408 59.9980 32.0000 1.9767 1.9771 416.9414 417.0455 0.0156 -1.0000 -1.0000 4935367 1583319017.00 151.5408 59.9980 32.0000 1.9775 1.9779 417.0202 417.1235 0.0155 -1.0000 -1.0000 4935445 1583319017.10 151.5408 59.9980 32.0000 1.9762 1.9767 417.0251 417.1287 0.0156 -1.0000 -1.0000 4935507 1583319017.20 151.5380 59.9980 32.0000 1.9755 1.9759 417.1422 417.2467 0.0157 -1.0000 -1.0000 4935585 1583319017.30 151.5257 59.9980 32.0000 1.9754 1.9758 417.2064 417.3105 0.0156 -1.0000 -1.0000 4935648 1583319017.40 151.5257 59.9980 32.0000 1.9766 1.9770 417.1005 417.2044 0.0157 -1.0000 -1.0000 4935710 1583319017.50 151.5257 59.9980 32.0000 1.9770 1.9774 416.9614 417.0652 0.0156 -1.0000 -1.0000 4935773 1583319017.60 151.5257 59.9980 32.0000 1.9765 1.9769 417.1018 417.2063 0.0157 -1.0000 -1.0000 4935835 1583319017.70 151.5257 59.9980 32.0000 1.9761 1.9765 417.1067 417.2112 0.0157 -1.0000 -1.0000 4936382 1583319017.80 151.4303 59.9980 32.0000 1.9747 1.9751 417.2037 417.3082 0.0157 -1.0000 -1.0000 4936444 1583319017.90 151.4303 59.9980 32.0000 1.9754 1.9758 417.1762 417.2808 0.0157 -1.0000 -1.0000 4936507 1583319018.00 151.4303 59.9980 32.0000 1.9757 1.9761 417.1470 417.2506 0.0155 -1.0000 -1.0000 4936585 1583319018.10 151.4303 59.9980 32.0000 1.9769 1.9774 417.1049 417.2097 0.0158 -1.0000 -1.0000 4936648 1583319018.20 151.4303 59.9980 32.0000 1.9769 1.9773 416.9413 417.0453 0.0157 -1.0000 -1.0000 4936710 1583319018.30 151.4303 59.9980 32.0000 1.9770 1.9774 416.9677 417.0726 0.0158 -1.0000 -1.0000 4936773 1583319018.40 151.4303 59.9980 32.0000 1.9765 1.9769 417.0379 417.1418 0.0156 -1.0000 -1.0000 4936851 1583319018.50 151.4303 59.9980 32.0000 1.9761 1.9765 417.1500 417.2539 0.0156 -1.0000 -1.0000 4936913 1583319018.60 151.4671 59.9980 32.0000 1.9759 1.9763 417.0731 417.1773 0.0157 -1.0000 -1.0000 4936976 1583319018.70 151.4671 59.9980 32.0000 1.9767 1.9771 416.9853 417.0897 0.0157 -1.0000 -1.0000 4937117 1583319018.80 151.4671 59.9980 32.0000 1.9767 1.9771 417.0574 417.1613 0.0156 -1.0000 -1.0000 4937179 1583319018.90 151.4671 59.9980 32.0000 1.9766 1.9770 417.1244 417.2283 0.0156 -1.0000 -1.0000 4937241 1583319019.00 151.4671 59.9980 32.0000 1.9765 1.9769 417.3029 417.4069 0.0156 -1.0000 -1.0000 4937319 1583319019.10 151.5525 59.9979 32.0000 1.9764 1.9768 417.3101 417.4135 0.0155 -1.0000 -1.0000 4937382 1583319019.20 151.5873 59.9978 32.0000 1.9767 1.9771 417.3426 417.4457 0.0155 -1.0000 -1.0000 4937679 1583319019.30 151.5873 59.9978 32.0000 1.9772 1.9776 417.1972 417.3007 0.0156 -1.0000 -1.0000 4937741 1583319019.40 151.5873 59.9978 32.0000 1.9773 1.9777 417.0573 417.1614 0.0157 -1.0000 -1.0000 4937804 1583319019.50 151.5873 59.9978 32.0000 1.9773 1.9777 416.9981 417.1017 0.0156 -1.0000 -1.0000 4937866 1583319019.60 151.5873 59.9978 32.0000 1.9773 1.9777 417.0841 417.1878 0.0156 -1.0000 -1.0000 4937929 1583319019.70 151.5873 59.9978 32.0000 1.9768 1.9772 417.2215 417.3252 0.0156 -1.0000 -1.0000 4938116 1583319019.80 151.5873 59.9978 32.0000 1.9770 1.9774 417.1533 417.2584 0.0157 -1.0000 -1.0000 4938194 1583319019.90 151.5873 59.9978 32.0000 1.9775 1.9779 417.0979 417.2013 0.0156 -1.0000 -1.0000 4938257 1583319020.00 151.5873 59.9978 32.0000 1.9766 1.9770 417.1170 417.2208 0.0156 -1.0000 -1.0000 4938319 1583319020.10 151.5873 59.9978 32.0000 1.9763 1.9767 417.1610 417.2650 0.0156 -1.0000 -1.0000 4938398 1583319020.20 151.5789 59.9978 32.0000 1.9764 1.9768 417.2726 417.3763 0.0156 -1.0000 -1.0000 4938632 1583319020.30 151.5684 59.9978 32.0000 1.9762 1.9766 417.1850 417.2885 0.0156 -1.0000 -1.0000 4938694 1583319020.40 151.5684 59.9978 32.0000 1.9760 1.9764 417.1616 417.2656 0.0157 -1.0000 -1.0000 4938773 1583319020.50 151.5684 59.9978 32.0000 1.9764 1.9768 417.0147 417.1190 0.0156 -1.0000 -1.0000 4938835 1583319020.60 151.5684 59.9978 32.0000 1.9778 1.9782 417.0714 417.1743 0.0155 -1.0000 -1.0000 4938898 1583319020.70 151.5684 59.9978 32.0000 1.9765 1.9769 417.1870 417.2903 0.0155 -1.0000 -1.0000 4939132 1583319020.80 151.5675 59.9978 32.0000 1.9762 1.9766 417.2306 417.3338 0.0156 -1.0000 -1.0000 4939194 1583319020.90 151.5675 59.9978 32.0000 1.9770 1.9774 417.0936 417.1973 0.0156 -1.0000 -1.0000 4939257 1583319021.00 151.5675 59.9978 32.0000 1.9767 1.9771 417.0164 417.1192 0.0154 -1.0000 -1.0000 4939335 1583319021.10 151.5675 59.9978 32.0000 1.9763 1.9767 417.0557 417.1590 0.0156 -1.0000 -1.0000 4939398 1583319021.20 151.5675 59.9978 32.0000 1.9759 1.9763 417.2221 417.3255 0.0156 -1.0000 -1.0000 4939460 1583319021.30 151.4836 59.9978 32.0000 1.9766 1.9770 417.1366 417.2403 0.0157 -1.0000 -1.0000 4939523 1583319021.40 151.4790 59.9978 32.0000 1.9771 1.9775 417.0456 417.1497 0.0156 -1.0000 -1.0000 4939585 1583319021.50 151.4790 59.9978 32.0000 1.9766 1.9770 417.0936 417.1971 0.0155 -1.0000 -1.0000 4939663 1583319021.60 151.4790 59.9978 32.0000 1.9760 1.9764 417.0743 417.1768 0.0155 -1.0000 -1.0000 4939726 1583319021.70 151.4790 59.9978 32.0000 1.9761 1.9765 417.2567 417.3603 0.0156 -1.0000 -1.0000 4939788 1583319021.80 151.4773 59.9978 32.0000 1.9757 1.9761 417.1704 417.2744 0.0156 -1.0000 -1.0000 4939866 1583319021.90 151.4541 59.9978 32.0000 1.9762 1.9766 417.1662 417.2696 0.0156 -1.0000 -1.0000 4939929 1583319022.00 151.4541 59.9978 32.0000 1.9768 1.9772 417.0384 417.1425 0.0156 -1.0000 -1.0000 4939991 1583319022.10 151.4541 59.9978 32.0000 1.9760 1.9764 417.2099 417.3133 0.0155 -1.0000 -1.0000 4940054 1583319022.20 151.4541 59.9978 32.0000 1.9757 1.9761 417.2249 417.3288 0.0157 -1.0000 -1.0000 4940116 1583319022.30 151.4541 59.9978 32.0000 1.9763 1.9767 417.1463 417.2495 0.0156 -1.0000 -1.0000 4940444 1583319022.40 151.4407 59.9978 32.0000 1.9765 1.9769 417.0212 417.1244 0.0154 -1.0000 -1.0000 4940523 1583319022.50 151.4407 59.9978 32.0000 1.9765 1.9769 416.9588 417.0612 0.0155 -1.0000 -1.0000 4940585 1583319022.60 151.4407 59.9978 32.0000 1.9762 1.9766 417.1203 417.2238 0.0156 -1.0000 -1.0000 4940648 1583319022.70 151.4407 59.9978 32.0000 1.9764 1.9768 417.1918 417.2951 0.0155 -1.0000 -1.0000 4940726 1583319022.80 151.4407 59.9978 32.0000 1.9762 1.9766 417.2192 417.3223 0.0155 -1.0000 -1.0000 4941007 1583319022.90 151.4398 59.9978 32.0000 1.9766 1.9770 417.1922 417.2963 0.0157 -1.0000 -1.0000 4941069 1583319023.00 151.4386 59.9978 32.0000 1.9770 1.9774 417.1311 417.2351 0.0156 -1.0000 -1.0000 4941132 1583319023.10 151.4386 59.9978 32.0000 1.9772 1.9776 417.1065 417.2095 0.0155 -1.0000 -1.0000 4941195 1583319023.20 151.4386 59.9978 32.0000 1.9765 1.9769 417.2115 417.3147 0.0155 -1.0000 -1.0000 4941288 1583319023.30 151.4386 59.9978 32.0000 1.9765 1.9769 417.1816 417.2829 0.0153 -1.0000 -1.0000 4942038 1583319023.40 151.4386 59.9978 32.0000 1.9768 1.9772 417.0795 417.1831 0.0156 -1.0000 -1.0000 4942101 1583319023.50 151.5315 59.9978 32.0000 1.9767 1.9771 417.0217 417.1253 0.0156 -1.0000 -1.0000 4942179 1583319023.60 151.5315 59.9978 32.0000 1.9766 1.9770 417.1442 417.2480 0.0156 -1.0000 -1.0000 4942241 1583319023.70 151.5315 59.9978 32.0000 1.9764 1.9768 417.2173 417.3206 0.0155 -1.0000 -1.0000 4942304 1583319023.80 151.5315 59.9978 32.0000 1.9764 1.9768 417.3220 417.4247 0.0154 -1.0000 -1.0000 4942382 1583319023.90 151.5315 59.9978 32.0000 1.9774 1.9778 417.2002 417.3042 0.0157 -1.0000 -1.0000 4942444 1583319024.00 151.5180 59.9978 32.0000 1.9771 1.9775 417.0390 417.1435 0.0157 -1.0000 -1.0000 4942507 1583319024.10 151.5120 59.9978 32.0000 1.9769 1.9773 416.9981 417.1017 0.0156 -1.0000 -1.0000 4942569 1583319024.20 151.5120 59.9978 32.0000 1.9761 1.9765 417.1332 417.2371 0.0156 -1.0000 -1.0000 4942632 1583319024.30 151.5120 59.9978 32.0000 1.9766 1.9770 417.1964 417.3004 0.0156 -1.0000 -1.0000 4942694 1583319024.40 151.5120 59.9978 32.0000 1.9767 1.9771 417.0251 417.1286 0.0156 -1.0000 -1.0000 4942773 1583319024.50 151.5120 59.9978 32.0000 1.9771 1.9775 417.0338 417.1378 0.0156 -1.0000 -1.0000 4942835 1583319024.60 151.5374 59.9978 32.0000 1.9766 1.9770 417.0305 417.1338 0.0156 -1.0000 -1.0000 4942898 1583319024.70 151.5374 59.9978 32.0000 1.9767 1.9771 417.1992 417.3037 0.0157 -1.0000 -1.0000 4942976 1583319024.80 151.5374 59.9978 32.0000 1.9759 1.9763 417.2384 417.3417 0.0155 -1.0000 -1.0000 4943038 1583319024.90 151.5374 59.9978 32.0000 1.9767 1.9771 417.1129 417.2167 0.0157 -1.0000 -1.0000 4943101 1583319025.00 151.5374 59.9978 32.0000 1.9773 1.9777 417.0993 417.2027 0.0155 -1.0000 -1.0000 4943179 1583319025.10 151.5466 59.9973 32.0000 1.9772 1.9776 416.9763 417.0794 0.0155 -1.0000 -1.0000 4943242 1583319025.20 151.5466 59.9973 32.0000 1.9770 1.9774 417.1191 417.2218 0.0155 -1.0000 -1.0000 4943304 1583319025.30 151.5466 59.9973 32.0000 1.9760 1.9764 417.1603 417.2634 0.0155 -1.0000 -1.0000 4943366 1583319025.40 151.5466 59.9973 32.0000 1.9761 1.9765 417.2618 417.3667 0.0157 -1.0000 -1.0000 4943460 1583319025.50 151.5466 59.9973 32.0000 1.9762 1.9766 417.1590 417.2626 0.0156 -1.0000 -1.0000 4943538 1583319025.60 151.5521 59.9973 32.0000 1.9769 1.9773 417.0109 417.1148 0.0156 -1.0000 -1.0000 4943601 1583319025.70 151.5808 59.9973 32.0000 1.9764 1.9768 416.9614 417.0645 0.0155 -1.0000 -1.0000 4943663 1583319025.80 151.5808 59.9973 32.0000 1.9764 1.9768 417.2161 417.3205 0.0157 -1.0000 -1.0000 4943726 1583319025.90 151.5808 59.9973 32.0000 1.9758 1.9762 417.3080 417.4118 0.0156 -1.0000 -1.0000 4944476 1583319026.00 151.5808 59.9973 32.0000 1.9761 1.9765 417.2484 417.3523 0.0157 -1.0000 -1.0000 4944538 1583319026.10 151.5808 59.9973 32.0000 1.9765 1.9769 417.2264 417.3295 0.0155 -1.0000 -1.0000 4944616 1583319026.20 151.5263 59.9973 32.0000 1.9763 1.9767 417.0261 417.1303 0.0157 -1.0000 -1.0000 4944679 1583319026.30 151.5263 59.9973 32.0000 1.9761 1.9765 417.0652 417.1685 0.0155 -1.0000 -1.0000 4944742 1583319026.40 151.5263 59.9973 32.0000 1.9759 1.9763 417.1440 417.2482 0.0156 -1.0000 -1.0000 4944819 1583319026.50 151.5263 59.9973 32.0000 1.9761 1.9765 417.2864 417.3900 0.0157 -1.0000 -1.0000 4944882 1583319026.60 151.5263 59.9973 32.0000 1.9757 1.9761 417.2681 417.3715 0.0155 -1.0000 -1.0000 4944945 1583319026.70 151.4795 59.9973 32.0000 1.9766 1.9770 417.0289 417.1327 0.0156 -1.0000 -1.0000 4945023 1583319026.80 151.4594 59.9973 32.0000 1.9769 1.9773 417.0555 417.1592 0.0156 -1.0000 -1.0000 4945085 1583319026.90 151.4594 59.9973 32.0000 1.9763 1.9767 417.0903 417.1948 0.0157 -1.0000 -1.0000 4945210 1583319027.00 151.4594 59.9973 32.0000 1.9762 1.9766 417.2078 417.3117 0.0156 -1.0000 -1.0000 4945288 1583319027.10 151.4594 59.9973 32.0000 1.9761 1.9765 417.1607 417.2642 0.0155 -1.0000 -1.0000 4945351 1583319027.20 151.4594 59.9973 32.0000 1.9776 1.9780 417.0705 417.1730 0.0155 -1.0000 -1.0000 4945413 1583319027.30 151.4577 59.9973 32.0000 1.9769 1.9773 417.0823 417.1845 0.0153 -1.0000 -1.0000 4945476 1583319027.40 151.4577 59.9973 32.0000 1.9762 1.9766 417.1328 417.2351 0.0154 -1.0000 -1.0000 4945726 1583319027.50 151.4577 59.9973 32.0000 1.9764 1.9768 417.3571 417.4610 0.0156 -1.0000 -1.0000 4945788 1583319027.60 151.4577 59.9973 32.0000 1.9763 1.9767 417.2640 417.3680 0.0156 -1.0000 -1.0000 4945866 1583319027.70 151.4577 59.9973 32.0000 1.9773 1.9777 417.1991 417.3028 0.0156 -1.0000 -1.0000 4945929 1583319027.80 151.4906 59.9973 32.0000 1.9777 1.9781 417.1655 417.2689 0.0156 -1.0000 -1.0000 4945991 1583319027.90 151.4929 59.9973 32.0000 1.9765 1.9769 417.2259 417.3301 0.0156 -1.0000 -1.0000 4946241 1583319028.00 151.4929 59.9973 32.0000 1.9756 1.9760 417.2686 417.3724 0.0156 -1.0000 -1.0000 4946304 1583319028.10 151.4929 59.9973 32.0000 1.9758 1.9762 417.2939 417.3981 0.0157 -1.0000 -1.0000 4946366 1583319028.20 151.4929 59.9973 32.0000 1.9769 1.9773 417.1907 417.2946 0.0156 -1.0000 -1.0000 4946429 1583319028.30 151.4923 59.9973 32.0000 1.9775 1.9779 417.1005 417.2043 0.0156 -1.0000 -1.0000 4946507 1583319028.40 151.4812 59.9973 32.0000 1.9764 1.9769 417.0954 417.1996 0.0157 -1.0000 -1.0000 4947195 1583319028.50 151.4812 59.9973 32.0000 1.9768 1.9772 417.1754 417.2797 0.0156 -1.0000 -1.0000 4947257 1583319028.60 151.4812 59.9973 32.0000 1.9765 1.9769 417.2504 417.3539 0.0156 -1.0000 -1.0000 4947319 1583319028.70 151.4812 59.9973 32.0000 1.9769 1.9773 417.0571 417.1604 0.0155 -1.0000 -1.0000 4947398 1583319028.80 151.4812 59.9973 32.0000 1.9773 1.9777 416.9892 417.0929 0.0156 -1.0000 -1.0000 4947460 1583319028.90 151.5480 59.9973 32.0000 1.9766 1.9770 417.1214 417.2252 0.0156 -1.0000 -1.0000 4947523 1583319029.00 151.5480 59.9973 32.0000 1.9759 1.9763 417.1793 417.2820 0.0155 -1.0000 -1.0000 4947601 1583319029.10 151.5480 59.9973 32.0000 1.9762 1.9766 417.1868 417.2899 0.0155 -1.0000 -1.0000 4947663 1583319029.20 151.5480 59.9973 32.0000 1.9762 1.9767 417.0837 417.1872 0.0156 -1.0000 -1.0000 4947741 1583319029.30 151.5480 59.9973 32.0000 1.9768 1.9772 416.9850 417.0880 0.0155 -1.0000 -1.0000 4947804 1583319029.40 151.5083 59.9973 32.0000 1.9767 1.9771 417.0369 417.1409 0.0156 -1.0000 -1.0000 4947866 1583319029.50 151.4942 59.9973 32.0000 1.9759 1.9763 417.1578 417.2621 0.0157 -1.0000 -1.0000 4947944 1583319029.60 151.4942 59.9973 32.0000 1.9755 1.9759 417.2107 417.3135 0.0155 -1.0000 -1.0000 4948007 1583319029.70 151.4942 59.9973 32.0000 1.9760 1.9764 417.1108 417.2134 0.0154 -1.0000 -1.0000 4948069 1583319029.80 151.4942 59.9973 32.0000 1.9765 1.9769 417.0444 417.1477 0.0156 -1.0000 -1.0000 4948148 1583319029.90 151.4942 59.9973 32.0000 1.9762 1.9766 417.1651 417.2686 0.0155 -1.0000 -1.0000 4948210 1583319030.00 151.5090 59.9976 32.0000 1.9759 1.9763 417.2273 417.3299 0.0155 -1.0000 -1.0000 4948273 1583319030.10 151.5090 59.9976 32.0000 1.9756 1.9760 417.2263 417.3301 0.0156 -1.0000 -1.0000 4948335 1583319030.20 151.5090 59.9976 32.0000 1.9761 1.9765 417.0789 417.1820 0.0155 -1.0000 -1.0000 4948413 1583319030.30 151.5090 59.9976 32.0000 1.9770 1.9774 417.0745 417.1773 0.0155 -1.0000 -1.0000 4948476 1583319030.40 151.5090 59.9976 32.0000 1.9769 1.9773 417.0306 417.1349 0.0156 -1.0000 -1.0000 4948538 1583319030.50 151.5090 59.9976 32.0000 1.9761 1.9765 417.1343 417.2377 0.0156 -1.0000 -1.0000 4948632 1583319030.60 151.5019 59.9976 32.0000 1.9760 1.9764 417.3534 417.4565 0.0155 -1.0000 -1.0000 4948695 1583319030.70 151.4795 59.9976 32.0000 1.9756 1.9760 417.2748 417.3780 0.0156 -1.0000 -1.0000 4948757 1583319030.80 151.4795 59.9976 32.0000 1.9770 1.9774 417.1898 417.2923 0.0153 -1.0000 -1.0000 4948819 1583319030.90 151.4795 59.9976 32.0000 1.9776 1.9780 417.0508 417.1537 0.0155 -1.0000 -1.0000 4948882 1583319031.00 151.4795 59.9976 32.0000 1.9770 1.9774 417.1554 417.2594 0.0156 -1.0000 -1.0000 4949210 1583319031.10 151.4795 59.9976 32.0000 1.9768 1.9772 417.2214 417.3253 0.0156 -1.0000 -1.0000 4949273 1583319031.20 151.4239 59.9976 32.0000 1.9759 1.9763 417.2644 417.3674 0.0154 -1.0000 -1.0000 4949335 1583319031.30 151.4239 59.9976 32.0000 1.9768 1.9772 417.2553 417.3597 0.0157 -1.0000 -1.0000 4949398 1583319031.40 151.4239 59.9976 32.0000 1.9764 1.9768 417.1213 417.2246 0.0155 -1.0000 -1.0000 4949460 1583319031.50 151.4239 59.9976 32.0000 1.9764 1.9768 417.1644 417.2673 0.0154 -1.0000 -1.0000 4950319 1583319031.60 151.4239 59.9976 32.0000 1.9759 1.9763 417.2078 417.3103 0.0154 -1.0000 -1.0000 4950398 1583319031.70 151.4239 59.9976 32.0000 1.9763 1.9767 417.2723 417.3753 0.0155 -1.0000 -1.0000 4950444 1583319031.80 151.4434 59.9976 32.0000 1.9768 1.9772 417.0316 417.1354 0.0156 -1.0000 -1.0000 4950523 1583319031.90 151.4434 59.9976 32.0000 1.9760 1.9764 417.0429 417.1460 0.0154 -1.0000 -1.0000 4950585 1583319032.00 151.4434 59.9976 32.0000 1.9764 1.9768 417.1149 417.2178 0.0155 -1.0000 -1.0000 4950648 1583319032.10 151.4434 59.9976 32.0000 1.9764 1.9768 417.2209 417.3234 0.0155 -1.0000 -1.0000 4950726 1583319032.20 151.4434 59.9976 32.0000 1.9757 1.9761 417.2904 417.3937 0.0155 -1.0000 -1.0000 4950788 1583319032.30 151.5373 59.9976 32.0000 1.9766 1.9770 417.2058 417.3089 0.0155 -1.0000 -1.0000 4950851 1583319032.40 151.5373 59.9976 32.0000 1.9764 1.9768 417.0137 417.1166 0.0156 -1.0000 -1.0000 4950929 1583319032.50 151.5373 59.9976 32.0000 1.9771 1.9775 417.1341 417.2385 0.0157 -1.0000 -1.0000 4950992 1583319032.60 151.5373 59.9976 32.0000 1.9761 1.9765 417.3015 417.4055 0.0156 -1.0000 -1.0000 4951054 1583319032.70 151.5373 59.9976 32.0000 1.9764 1.9768 417.2378 417.3411 0.0155 -1.0000 -1.0000 4951116 1583319032.80 151.5429 59.9976 32.0000 1.9759 1.9763 417.0929 417.1948 0.0154 -1.0000 -1.0000 4951179 1583319032.90 151.5486 59.9976 32.0000 1.9765 1.9769 417.0206 417.1234 0.0156 -1.0000 -1.0000 4951242 1583319033.00 151.5486 59.9976 32.0000 1.9770 1.9774 417.0632 417.1672 0.0156 -1.0000 -1.0000 4951319 1583319033.10 151.5486 59.9976 32.0000 1.9764 1.9768 417.0495 417.1521 0.0155 -1.0000 -1.0000 4951507 1583319033.20 151.5486 59.9976 32.0000 1.9755 1.9759 417.2031 417.3062 0.0154 -1.0000 -1.0000 4951569 1583319033.30 151.5486 59.9976 32.0000 1.9762 1.9766 417.2794 417.3825 0.0156 -1.0000 -1.0000 4951632 1583319033.40 151.5303 59.9976 32.0000 1.9762 1.9766 417.2919 417.3958 0.0156 -1.0000 -1.0000 4951694 1583319033.50 151.5303 59.9976 32.0000 1.9770 1.9774 417.1385 417.2411 0.0154 -1.0000 -1.0000 4951773 1583319033.60 151.5303 59.9976 32.0000 1.9766 1.9770 417.0556 417.1584 0.0155 -1.0000 -1.0000 4951960 1583319033.70 151.5303 59.9976 32.0000 1.9760 1.9764 417.1623 417.2654 0.0155 -1.0000 -1.0000 4952023 1583319033.80 151.5303 59.9976 32.0000 1.9763 1.9767 417.2646 417.3688 0.0157 -1.0000 -1.0000 4952101 1583319033.90 151.5346 59.9976 32.0000 1.9768 1.9772 417.1298 417.2332 0.0155 -1.0000 -1.0000 4952163 1583319034.00 151.5354 59.9976 32.0000 1.9772 1.9776 417.1130 417.2153 0.0156 -1.0000 -1.0000 4952210 1583319034.10 151.5354 59.9976 32.0000 1.9766 1.9770 417.1515 417.2543 0.0155 -1.0000 -1.0000 4952538 1583319034.20 151.5354 59.9976 32.0000 1.9761 1.9765 417.2899 417.3940 0.0157 -1.0000 -1.0000 4952601 1583319034.30 151.5354 59.9976 32.0000 1.9767 1.9771 417.3107 417.4143 0.0156 -1.0000 -1.0000 4952663 1583319034.40 151.5257 59.9976 32.0000 1.9755 1.9759 417.2249 417.3274 0.0154 -1.0000 -1.0000 4952726 1583319034.50 151.4431 59.9976 32.0000 1.9758 1.9762 417.0778 417.1809 0.0156 -1.0000 -1.0000 4952788 1583319034.60 151.4431 59.9976 32.0000 1.9774 1.9778 417.0557 417.1591 0.0155 -1.0000 -1.0000 4952851 1583319034.70 151.4431 59.9976 32.0000 1.9761 1.9765 417.0583 417.1612 0.0155 -1.0000 -1.0000 4952960 1583319034.80 151.4431 59.9976 32.0000 1.9770 1.9774 417.0278 417.1308 0.0155 -1.0000 -1.0000 4953023 1583319034.90 151.4431 59.9976 32.0000 1.9759 1.9763 417.3439 417.4475 0.0157 -1.0000 -1.0000 4953085 1583319035.00 151.4674 59.9971 32.0000 1.9763 1.9767 417.2221 417.3258 0.0155 -1.0000 -1.0000 4953163 1583319035.10 151.4685 59.9971 32.0000 1.9761 1.9765 417.1021 417.2065 0.0157 -1.0000 -1.0000 4953226 1583319035.20 151.4685 59.9971 32.0000 1.9761 1.9765 417.0786 417.1816 0.0155 -1.0000 -1.0000 4953710 1583319035.30 151.4685 59.9971 32.0000 1.9765 1.9769 417.1012 417.2040 0.0155 -1.0000 -1.0000 4953773 1583319035.40 151.4685 59.9971 32.0000 1.9767 1.9771 417.1647 417.2685 0.0156 -1.0000 -1.0000 4953835 1583319035.50 151.4684 59.9971 32.0000 1.9766 1.9770 417.3340 417.4372 0.0156 -1.0000 -1.0000 4953913 1583319035.60 151.4680 59.9971 32.0000 1.9759 1.9763 417.2160 417.3200 0.0156 -1.0000 -1.0000 4953976 1583319035.70 151.4680 59.9971 32.0000 1.9771 1.9775 417.0596 417.1628 0.0155 -1.0000 -1.0000 4954148 1583319035.80 151.4680 59.9971 32.0000 1.9771 1.9775 417.0634 417.1660 0.0155 -1.0000 -1.0000 4954226 1583319035.90 151.4680 59.9971 32.0000 1.9775 1.9779 417.0482 417.1515 0.0156 -1.0000 -1.0000 4954288 1583319036.00 151.4680 59.9971 32.0000 1.9768 1.9772 417.1658 417.2693 0.0156 -1.0000 -1.0000 4954351 1583319036.10 151.5017 59.9971 32.0000 1.9761 1.9765 417.3295 417.4322 0.0155 -1.0000 -1.0000 4954413 1583319036.20 151.5017 59.9971 32.0000 1.9763 1.9767 417.2780 417.3820 0.0156 -1.0000 -1.0000 4954616 1583319036.30 151.5017 59.9971 32.0000 1.9770 1.9774 417.1753 417.2789 0.0154 -1.0000 -1.0000 4954679 1583319036.40 151.5017 59.9971 32.0000 1.9773 1.9778 417.1535 417.2573 0.0156 -1.0000 -1.0000 4954757 1583319036.50 151.5017 59.9971 32.0000 1.9759 1.9763 417.1635 417.2674 0.0156 -1.0000 -1.0000 4954819 1583319036.60 151.5088 59.9971 32.0000 1.9765 1.9769 417.2043 417.3083 0.0157 -1.0000 -1.0000 4954882 1583319036.70 151.5202 59.9971 32.0000 1.9766 1.9770 417.3364 417.4405 0.0156 -1.0000 -1.0000 4955163 1583319036.80 151.5202 59.9971 32.0000 1.9764 1.9768 417.1613 417.2649 0.0156 -1.0000 -1.0000 4955226 1583319036.90 151.5202 59.9971 32.0000 1.9772 1.9776 417.0613 417.1644 0.0155 -1.0000 -1.0000 4955288 1583319037.00 151.5202 59.9971 32.0000 1.9770 1.9774 417.1131 417.2152 0.0153 -1.0000 -1.0000 4955366 1583319037.10 151.5202 59.9971 32.0000 1.9769 1.9773 417.1106 417.2146 0.0156 -1.0000 -1.0000 4955429 1583319037.20 151.5545 59.9971 32.0000 1.9776 1.9780 417.0374 417.1403 0.0154 -1.0000 -1.0000 4955632 1583319037.30 151.5545 59.9971 32.0000 1.9770 1.9774 417.0793 417.1821 0.0156 -1.0000 -1.0000 4955694 1583319037.40 151.5545 59.9971 32.0000 1.9772 1.9776 417.0416 417.1461 0.0157 -1.0000 -1.0000 4955757 1583319037.50 151.5545 59.9971 32.0000 1.9763 1.9767 417.0890 417.1924 0.0155 -1.0000 -1.0000 4955819 1583319037.60 151.5545 59.9971 32.0000 1.9767 1.9771 417.2773 417.3806 0.0156 -1.0000 -1.0000 4955882 1583319037.70 151.5535 59.9971 32.0000 1.9752 1.9756 417.2959 417.3995 0.0156 -1.0000 -1.0000 4955944 1583319037.80 151.5464 59.9971 32.0000 1.9761 1.9765 417.3182 417.4212 0.0155 -1.0000 -1.0000 4956023 1583319037.90 151.5464 59.9971 32.0000 1.9770 1.9774 417.1539 417.2565 0.0155 -1.0000 -1.0000 4956085 1583319038.00 151.5464 59.9971 32.0000 1.9770 1.9774 417.0200 417.1236 0.0155 -1.0000 -1.0000 4956148 1583319038.10 151.5464 59.9971 32.0000 1.9763 1.9767 417.2370 417.3403 0.0155 -1.0000 -1.0000 4956210 1583319038.20 151.5464 59.9971 32.0000 1.9758 1.9762 417.2028 417.3061 0.0155 -1.0000 -1.0000 4956273 1583319038.30 151.5521 59.9971 32.0000 1.9763 1.9767 417.1853 417.2884 0.0156 -1.0000 -1.0000 4956335 1583319038.40 151.5521 59.9971 32.0000 1.9768 1.9772 416.9860 417.0897 0.0156 -1.0000 -1.0000 4956413 1583319038.50 151.5521 59.9971 32.0000 1.9768 1.9772 417.1427 417.2454 0.0154 -1.0000 -1.0000 4956476 1583319038.60 151.5521 59.9971 32.0000 1.9761 1.9765 417.2503 417.3531 0.0156 -1.0000 -1.0000 4956538 1583319038.70 151.5521 59.9971 32.0000 1.9760 1.9764 417.3228 417.4271 0.0157 -1.0000 -1.0000 4956976 1583319038.80 151.4758 59.9971 32.0000 1.9764 1.9768 417.2232 417.3267 0.0156 -1.0000 -1.0000 4957038 1583319038.90 151.4527 59.9971 32.0000 1.9773 1.9777 417.2282 417.3319 0.0156 -1.0000 -1.0000 4957101 1583319039.00 151.4527 59.9971 32.0000 1.9765 1.9769 417.1422 417.2459 0.0156 -1.0000 -1.0000 4957179 1583319039.10 151.4527 59.9971 32.0000 1.9766 1.9770 417.1417 417.2456 0.0156 -1.0000 -1.0000 4957242 1583319039.20 151.4527 59.9971 32.0000 1.9760 1.9764 417.0796 417.1828 0.0155 -1.0000 -1.0000 4957476 1583319039.30 151.4527 59.9971 32.0000 1.9753 1.9757 417.2399 417.3425 0.0154 -1.0000 -1.0000 4957538 1583319039.40 151.5034 59.9971 32.0000 1.9759 1.9763 417.3632 417.4665 0.0156 -1.0000 -1.0000 4957601 1583319039.50 151.5034 59.9971 32.0000 1.9764 1.9768 417.1445 417.2478 0.0155 -1.0000 -1.0000 4957679 1583319039.60 151.5034 59.9971 32.0000 1.9770 1.9774 417.1259 417.2290 0.0155 -1.0000 -1.0000 4957741 1583319039.70 151.5034 59.9971 32.0000 1.9762 1.9766 417.2875 417.3905 0.0155 -1.0000 -1.0000 4957804 1583319039.80 151.5034 59.9971 32.0000 1.9759 1.9763 417.3909 417.4929 0.0153 -1.0000 -1.0000 4957991 1583319039.90 151.4316 59.9972 32.0000 1.9752 1.9756 417.2655 417.3686 0.0154 -1.0000 -1.0000 4958054 1583319040.00 151.4316 59.9972 32.0000 1.9765 1.9769 417.2495 417.3519 0.0155 -1.0000 -1.0000 4958116 1583319040.10 151.4316 59.9972 32.0000 1.9760 1.9764 417.1763 417.2791 0.0155 -1.0000 -1.0000 4958194 1583319040.20 151.4316 59.9972 32.0000 1.9768 1.9772 417.0841 417.1878 0.0156 -1.0000 -1.0000 4958257 1583319040.30 151.4316 59.9972 32.0000 1.9763 1.9767 417.1433 417.2468 0.0156 -1.0000 -1.0000 4958507 1583319040.40 151.4371 59.9972 32.0000 1.9758 1.9762 417.2263 417.3297 0.0155 -1.0000 -1.0000 4958585 1583319040.50 151.4644 59.9972 32.0000 1.9757 1.9761 417.2301 417.3341 0.0156 -1.0000 -1.0000 4958648 1583319040.60 151.4644 59.9972 32.0000 1.9756 1.9760 417.1982 417.3017 0.0155 -1.0000 -1.0000 4958710 1583319040.70 151.4644 59.9972 32.0000 1.9769 1.9773 417.0935 417.1967 0.0156 -1.0000 -1.0000 4958773 1583319040.80 151.4644 59.9972 32.0000 1.9771 1.9775 417.1801 417.2843 0.0156 -1.0000 -1.0000 4959007 1583319040.90 151.4644 59.9972 32.0000 1.9764 1.9768 417.2039 417.3066 0.0155 -1.0000 -1.0000 4959054 1583319041.00 151.5074 59.9972 32.0000 1.9767 1.9771 417.3017 417.4053 0.0156 -1.0000 -1.0000 4959132 1583319041.10 151.5201 59.9972 32.0000 1.9761 1.9765 417.3148 417.4180 0.0155 -1.0000 -1.0000 4959194 1583319041.20 151.5201 59.9972 32.0000 1.9762 1.9766 417.1961 417.2987 0.0154 -1.0000 -1.0000 4959273 1583319041.30 151.5201 59.9972 32.0000 1.9763 1.9767 417.0264 417.1287 0.0154 -1.0000 -1.0000 4959507 1583319041.40 151.5201 59.9972 32.0000 1.9768 1.9772 417.1141 417.2165 0.0154 -1.0000 -1.0000 4959569 1583319041.50 151.5217 59.9972 32.0000 1.9763 1.9767 417.1284 417.2308 0.0155 -1.0000 -1.0000 4959632 1583319041.60 151.5591 59.9972 32.0000 1.9759 1.9764 417.1728 417.2769 0.0156 -1.0000 -1.0000 4959694 1583319041.70 151.5591 59.9972 32.0000 1.9761 1.9765 417.2212 417.3245 0.0155 -1.0000 -1.0000 4959757 1583319041.80 151.5591 59.9972 32.0000 1.9760 1.9764 417.0939 417.1975 0.0156 -1.0000 -1.0000 5000226 1583319041.90 151.5591 59.9972 32.0000 1.9768 1.9772 417.0739 417.1781 0.0156 -1.0000 -1.0000 5000288 1583319042.00 151.5591 59.9972 32.0000 1.9761 1.9765 417.1549 417.2579 0.0155 -1.0000 -1.0000 5000351 1583319042.10 151.5928 59.9972 32.0000 1.9758 1.9762 417.2071 417.3107 0.0157 -1.0000 -1.0000 5000413 1583319042.20 151.5928 59.9972 32.0000 1.9754 1.9758 417.2638 417.3680 0.0156 -1.0000 -1.0000 5000476 1583319042.30 151.5928 59.9972 32.0000 1.9771 1.9775 417.1583 417.2611 0.0155 -1.0000 -1.0000 5000757 1583319042.40 151.5928 59.9972 32.0000 1.9769 1.9773 417.1379 417.2409 0.0155 -1.0000 -1.0000 5000835 1583319042.50 151.5928 59.9972 32.0000 1.9779 1.9783 417.1209 417.2236 0.0154 -1.0000 -1.0000 5000898 1583319042.60 151.6032 59.9972 32.0000 1.9777 1.9781 417.1183 417.2212 0.0155 -1.0000 -1.0000 5000960 1583319042.70 151.6154 59.9972 32.0000 1.9764 1.9768 417.2641 417.3675 0.0155 -1.0000 -1.0000 5001038 1583319042.80 151.6154 59.9972 32.0000 1.9762 1.9766 417.3262 417.4299 0.0155 -1.0000 -1.0000 5001226 1583319042.90 151.6154 59.9972 32.0000 1.9763 1.9767 417.2824 417.3847 0.0154 -1.0000 -1.0000 5001288 1583319043.00 151.6154 59.9972 32.0000 1.9780 1.9784 417.0729 417.1762 0.0156 -1.0000 -1.0000 5001366 1583319043.10 151.6154 59.9972 32.0000 1.9775 1.9779 417.0746 417.1783 0.0156 -1.0000 -1.0000 5001429 1583319043.20 151.4982 59.9972 32.0000 1.9767 1.9771 417.1320 417.2361 0.0156 -1.0000 -1.0000 5001491 1583319043.30 151.4982 59.9972 32.0000 1.9766 1.9770 417.2773 417.3808 0.0155 -1.0000 -1.0000 5001726 1583319043.40 151.4982 59.9972 32.0000 1.9756 1.9760 417.2899 417.3933 0.0156 -1.0000 -1.0000 5001788 1583319043.50 151.4982 59.9972 32.0000 1.9761 1.9765 417.1121 417.2147 0.0155 -1.0000 -1.0000 5001866 1583319043.60 151.4982 59.9972 32.0000 1.9774 1.9778 417.0601 417.1638 0.0157 -1.0000 -1.0000 5001913 1583319043.70 151.4876 59.9972 32.0000 1.9779 1.9783 417.1425 417.2460 0.0155 -1.0000 -1.0000 5001992 1583319043.80 151.4854 59.9972 32.0000 1.9771 1.9775 417.2198 417.3228 0.0154 -1.0000 -1.0000 5002726 1583319043.90 151.4854 59.9972 32.0000 1.9765 1.9769 417.2760 417.3778 0.0153 -1.0000 -1.0000 5002788 1583319044.00 151.4854 59.9972 32.0000 1.9769 1.9773 417.3252 417.4274 0.0154 -1.0000 -1.0000 5002851 1583319044.10 151.4854 59.9972 32.0000 1.9772 1.9776 417.0983 417.2006 0.0154 -1.0000 -1.0000 5002944 1583319044.20 151.4854 59.9972 32.0000 1.9777 1.9781 417.0749 417.1783 0.0155 -1.0000 -1.0000 5003007 1583319044.30 151.5058 59.9972 32.0000 1.9765 1.9769 417.0851 417.1881 0.0156 -1.0000 -1.0000 5003116 1583319044.40 151.5058 59.9972 32.0000 1.9767 1.9771 417.1308 417.2344 0.0153 -1.0000 -1.0000 5003179 1583319044.50 151.5058 59.9972 32.0000 1.9769 1.9773 417.2484 417.3509 0.0154 -1.0000 -1.0000 5003242 1583319044.60 151.5058 59.9972 32.0000 1.9774 1.9778 417.1960 417.2993 0.0155 -1.0000 -1.0000 5003304 1583319044.70 151.5058 59.9972 32.0000 1.9776 1.9780 417.1210 417.2240 0.0155 -1.0000 -1.0000 5003382 1583319044.80 151.5055 59.9972 32.0000 1.9773 1.9777 417.0848 417.1884 0.0156 -1.0000 -1.0000 5003445 1583319044.90 151.5042 59.9973 32.0000 1.9764 1.9768 417.1310 417.2335 0.0155 -1.0000 -1.0000 5003507 1583319045.00 151.5042 59.9973 32.0000 1.9765 1.9769 417.2580 417.3614 0.0156 -1.0000 -1.0000 5003585 1583319045.10 151.5042 59.9973 32.0000 1.9756 1.9760 417.2952 417.3981 0.0155 -1.0000 -1.0000 5003648 1583319045.20 151.5042 59.9973 32.0000 1.9756 1.9760 417.2127 417.3163 0.0156 -1.0000 -1.0000 5003726 1583319045.30 151.5042 59.9973 32.0000 1.9764 1.9768 417.0301 417.1331 0.0155 -1.0000 -1.0000 5003788 1583319045.40 151.5139 59.9973 32.0000 1.9765 1.9769 417.1204 417.2239 0.0156 -1.0000 -1.0000 5003851 1583319045.50 151.5139 59.9973 32.0000 1.9767 1.9771 417.2837 417.3868 0.0155 -1.0000 -1.0000 5003913 1583319045.60 151.5139 59.9973 32.0000 1.9766 1.9770 417.2405 417.3441 0.0156 -1.0000 -1.0000 5003976 1583319045.70 151.5139 59.9973 32.0000 1.9762 1.9766 417.1538 417.2576 0.0156 -1.0000 -1.0000 5004038 1583319045.80 151.5139 59.9973 32.0000 1.9770 1.9774 417.1260 417.2288 0.0155 -1.0000 -1.0000 5004116 1583319045.90 151.5139 59.9973 32.0000 1.9772 1.9776 416.9855 417.0891 0.0156 -1.0000 -1.0000 5004366 1583319046.00 151.5107 59.9973 32.0000 1.9750 1.9754 417.1420 417.2455 0.0156 -1.0000 -1.0000 5004429 1583319046.10 151.5066 59.9973 32.0000 1.9761 1.9765 417.2808 417.3837 0.0154 -1.0000 -1.0000 5004491 1583319046.20 151.5066 59.9973 32.0000 1.9756 1.9760 417.2385 417.3422 0.0156 -1.0000 -1.0000 5004554 1583319046.30 151.5066 59.9973 32.0000 1.9755 1.9759 417.3179 417.4210 0.0155 -1.0000 -1.0000 5004616 1583319046.40 151.5066 59.9973 32.0000 1.9763 1.9767 417.1569 417.2604 0.0156 -1.0000 -1.0000 5004913 1583319046.50 151.5066 59.9973 32.0000 1.9772 1.9776 417.1531 417.2564 0.0155 -1.0000 -1.0000 5004976 1583319046.60 151.5066 59.9973 32.0000 1.9769 1.9773 417.1104 417.2130 0.0155 -1.0000 -1.0000 5005038 1583319046.70 151.4613 59.9973 32.0000 1.9756 1.9760 417.2970 417.4002 0.0155 -1.0000 -1.0000 5005101 1583319046.80 151.4613 59.9973 32.0000 1.9759 1.9763 417.2212 417.3251 0.0157 -1.0000 -1.0000 5005163 1583319046.90 151.4613 59.9973 32.0000 1.9767 1.9771 417.0486 417.1527 0.0156 -1.0000 -1.0000 5005851 1583319047.00 151.4613 59.9973 32.0000 1.9766 1.9770 417.0438 417.1475 0.0156 -1.0000 -1.0000 5005929 1583319047.10 151.4613 59.9973 32.0000 1.9768 1.9772 417.0179 417.1204 0.0153 -1.0000 -1.0000 5005991 1583319047.20 151.4596 59.9973 32.0000 1.9760 1.9764 417.2349 417.3378 0.0155 -1.0000 -1.0000 5006132 1583319047.30 151.4380 59.9973 32.0000 1.9763 1.9767 417.2950 417.3978 0.0155 -1.0000 -1.0000 5006179 1583319047.40 151.4380 59.9973 32.0000 1.9766 1.9770 417.3251 417.4281 0.0155 -1.0000 -1.0000 5006241 1583319047.50 151.4380 59.9973 32.0000 1.9767 1.9771 417.2913 417.3941 0.0155 -1.0000 -1.0000 5006319 1583319047.60 151.4380 59.9973 32.0000 1.9767 1.9771 417.0766 417.1803 0.0156 -1.0000 -1.0000 5006382 1583319047.70 151.4380 59.9973 32.0000 1.9767 1.9771 417.1798 417.2828 0.0155 -1.0000 -1.0000 5006444 1583319047.80 151.4357 59.9973 32.0000 1.9765 1.9769 417.2445 417.3471 0.0154 -1.0000 -1.0000 5006523 1583319047.90 151.4296 59.9973 32.0000 1.9762 1.9766 417.2102 417.3130 0.0156 -1.0000 -1.0000 5006585 1583319048.00 151.4296 59.9973 32.0000 1.9762 1.9766 417.1930 417.2960 0.0155 -1.0000 -1.0000 5006648 1583319048.10 151.4296 59.9973 32.0000 1.9771 1.9775 417.1638 417.2668 0.0155 -1.0000 -1.0000 5006710 1583319048.20 151.4296 59.9973 32.0000 1.9771 1.9775 417.1504 417.2529 0.0154 -1.0000 -1.0000 5006773 1583319048.30 151.4296 59.9973 32.0000 1.9760 1.9764 417.2611 417.3632 0.0154 -1.0000 -1.0000 5006851 1583319048.40 151.4328 59.9973 32.0000 1.9755 1.9759 417.3504 417.4532 0.0154 -1.0000 -1.0000 5006913 1583319048.50 151.4328 59.9973 32.0000 1.9761 1.9765 417.3237 417.4269 0.0155 -1.0000 -1.0000 5007351 1583319048.60 151.4328 59.9973 32.0000 1.9767 1.9771 417.1956 417.2973 0.0153 -1.0000 -1.0000 5007413 1583319048.70 151.5116 59.9973 32.0000 1.9773 1.9777 417.1881 417.2906 0.0154 -1.0000 -1.0000 5007492 1583319048.80 151.5116 59.9973 32.0000 1.9764 1.9768 417.2731 417.3759 0.0155 -1.0000 -1.0000 5007554 1583319048.90 151.5116 59.9973 32.0000 1.9763 1.9767 417.2624 417.3649 0.0154 -1.0000 -1.0000 5007616 1583319049.00 151.5116 59.9973 32.0000 1.9757 1.9761 417.3189 417.4220 0.0155 -1.0000 -1.0000 5007694 1583319049.10 151.5116 59.9973 32.0000 1.9763 1.9767 417.1552 417.2587 0.0156 -1.0000 -1.0000 5007757 1583319049.20 151.5116 59.9973 32.0000 1.9766 1.9770 417.1669 417.2713 0.0156 -1.0000 -1.0000 5007819 1583319049.30 151.5116 59.9973 32.0000 1.9767 1.9771 417.1176 417.2204 0.0155 -1.0000 -1.0000 5007882 1583319049.40 151.5116 59.9973 32.0000 1.9770 1.9774 417.1554 417.2584 0.0155 -1.0000 -1.0000 5007944 1583319049.50 151.5116 59.9973 32.0000 1.9763 1.9767 417.2510 417.3534 0.0154 -1.0000 -1.0000 5008023 1583319049.60 151.5225 59.9971 32.0000 1.9761 1.9765 417.2975 417.4010 0.0156 -1.0000 -1.0000 5008085 1583319049.70 151.5225 59.9971 32.0000 1.9759 1.9763 417.2372 417.3409 0.0156 -1.0000 -1.0000 5008148 1583319049.80 151.5355 59.9971 32.0000 1.9764 1.9768 417.1698 417.2727 0.0155 -1.0000 -1.0000 5008226 1583319049.90 151.5355 59.9971 32.0000 1.9760 1.9764 417.1251 417.2275 0.0155 -1.0000 -1.0000 5008288 1583319050.00 151.5355 59.9971 32.0000 1.9760 1.9764 417.2899 417.3934 0.0155 -1.0000 -1.0000 5008351 1583319050.10 151.5355 59.9971 32.0000 1.9764 1.9768 417.3516 417.4548 0.0156 -1.0000 -1.0000 5008413 1583319050.20 151.5355 59.9971 32.0000 1.9758 1.9763 417.2242 417.3275 0.0156 -1.0000 -1.0000 5008476 1583319050.30 151.5355 59.9971 32.0000 1.9768 1.9772 417.0387 417.1423 0.0156 -1.0000 -1.0000 5008538 1583319050.40 151.5355 59.9971 32.0000 1.9763 1.9767 417.0462 417.1493 0.0155 -1.0000 -1.0000 5008616 1583319050.50 151.5355 59.9971 32.0000 1.9767 1.9771 417.1003 417.2041 0.0156 -1.0000 -1.0000 5009226 1583319050.60 151.5355 59.9971 32.0000 1.9756 1.9760 417.2577 417.3597 0.0154 -1.0000 -1.0000 5009273 1583319050.70 151.5355 59.9971 32.0000 1.9756 1.9760 417.2663 417.3695 0.0155 -1.0000 -1.0000 5009351 1583319050.80 151.5355 59.9971 32.0000 1.9774 1.9778 417.0742 417.1776 0.0156 -1.0000 -1.0000 5009413 1583319050.90 151.5113 59.9971 32.0000 1.9767 1.9771 417.0790 417.1822 0.0155 -1.0000 -1.0000 5009476 1583319051.00 151.5113 59.9971 32.0000 1.9763 1.9767 417.1369 417.2400 0.0155 -1.0000 -1.0000 5009710 1583319051.10 151.5113 59.9971 32.0000 1.9763 1.9767 417.2331 417.3364 0.0156 -1.0000 -1.0000 5009773 1583319051.20 151.5113 59.9971 32.0000 1.9770 1.9774 417.0808 417.1843 0.0156 -1.0000 -1.0000 5009835 1583319051.30 151.5113 59.9971 32.0000 1.9768 1.9772 417.1529 417.2558 0.0155 -1.0000 -1.0000 5009898 1583319051.40 151.5113 59.9971 32.0000 1.9755 1.9759 417.2874 417.3906 0.0156 -1.0000 -1.0000 5009960 1583319051.50 151.5533 59.9971 32.0000 1.9755 1.9759 417.3014 417.4051 0.0156 -1.0000 -1.0000 5010226 1583319051.60 151.5533 59.9971 32.0000 1.9762 1.9766 417.2819 417.3846 0.0154 -1.0000 -1.0000 5010288 1583319051.70 151.5533 59.9971 32.0000 1.9765 1.9769 417.2961 417.3992 0.0155 -1.0000 -1.0000 5010351 1583319051.80 151.5533 59.9971 32.0000 1.9770 1.9774 417.1670 417.2703 0.0155 -1.0000 -1.0000 5010444 1583319051.90 151.5533 59.9971 32.0000 1.9767 1.9771 417.3135 417.4169 0.0156 -1.0000 -1.0000 5010507 1583319052.00 151.4531 59.9971 32.0000 1.9758 1.9762 417.2626 417.3661 0.0155 -1.0000 -1.0000 5010569 1583319052.10 151.4531 59.9971 32.0000 1.9764 1.9768 417.3249 417.4269 0.0154 -1.0000 -1.0000 5010632 1583319052.20 151.4531 59.9971 32.0000 1.9775 1.9779 417.1771 417.2795 0.0154 -1.0000 -1.0000 5010694 1583319052.30 151.4531 59.9971 32.0000 1.9772 1.9776 417.2363 417.3389 0.0155 -1.0000 -1.0000 5010757 1583319052.40 151.4531 59.9971 32.0000 1.9757 1.9761 417.2878 417.3904 0.0154 -1.0000 -1.0000 5010835 1583319052.50 151.4531 59.9971 32.0000 1.9757 1.9761 417.3637 417.4671 0.0156 -1.0000 -1.0000 5010898 1583319052.60 151.4617 59.9971 32.0000 1.9764 1.9768 417.3197 417.4233 0.0155 -1.0000 -1.0000 5010976 1583319052.70 151.4617 59.9971 32.0000 1.9771 1.9775 417.2756 417.3791 0.0156 -1.0000 -1.0000 5011054 1583319052.80 151.4617 59.9971 32.0000 1.9770 1.9774 417.1609 417.2640 0.0156 -1.0000 -1.0000 5011116 1583319052.90 151.4617 59.9971 32.0000 1.9777 1.9781 417.1444 417.2478 0.0155 -1.0000 -1.0000 5011179 1583319053.00 151.4617 59.9971 32.0000 1.9770 1.9774 417.2540 417.3572 0.0155 -1.0000 -1.0000 5011257 1583319053.10 151.4500 59.9971 32.0000 1.9767 1.9771 417.3800 417.4825 0.0154 -1.0000 -1.0000 5011335 1583319053.20 151.4500 59.9971 32.0000 1.9762 1.9766 417.2843 417.3877 0.0156 -1.0000 -1.0000 5011413 1583319053.30 151.4500 59.9971 32.0000 1.9769 1.9773 417.2551 417.3583 0.0155 -1.0000 -1.0000 5011476 1583319053.40 151.4500 59.9971 32.0000 1.9770 1.9774 417.1920 417.2946 0.0154 -1.0000 -1.0000 5011538 1583319053.50 151.4500 59.9971 32.0000 1.9767 1.9771 417.2942 417.3964 0.0154 -1.0000 -1.0000 5011616 1583319053.60 151.4588 59.9971 32.0000 1.9765 1.9769 417.3986 417.5013 0.0155 -1.0000 -1.0000 5011741 1583319053.70 151.4695 59.9971 32.0000 1.9763 1.9767 417.3486 417.4522 0.0156 -1.0000 -1.0000 5011804 1583319053.80 151.4695 59.9971 32.0000 1.9775 1.9779 417.2191 417.3231 0.0156 -1.0000 -1.0000 5011866 1583319053.90 151.4695 59.9971 32.0000 1.9771 1.9775 417.1395 417.2424 0.0155 -1.0000 -1.0000 5011929 1583319054.00 151.4695 59.9971 32.0000 1.9765 1.9769 417.0791 417.1829 0.0156 -1.0000 -1.0000 5011991 1583319054.10 151.4695 59.9971 32.0000 1.9763 1.9767 417.2039 417.3066 0.0154 -1.0000 -1.0000 5012882 1583319054.20 151.4962 59.9971 32.0000 1.9767 1.9771 417.3843 417.4874 0.0156 -1.0000 -1.0000 5012944 1583319054.30 151.4962 59.9971 32.0000 1.9767 1.9771 417.2212 417.3249 0.0156 -1.0000 -1.0000 5013007 1583319054.40 151.4962 59.9971 32.0000 1.9774 1.9778 417.1966 417.2996 0.0155 -1.0000 -1.0000 5013069 1583319054.50 151.4962 59.9971 32.0000 1.9778 1.9782 417.1710 417.2732 0.0154 -1.0000 -1.0000 5013132 1583319054.60 151.4962 59.9971 32.0000 1.9765 1.9769 417.3510 417.4533 0.0154 -1.0000 -1.0000 5013210 1583319054.70 151.4978 59.9971 32.0000 1.9762 1.9766 417.3083 417.4114 0.0155 -1.0000 -1.0000 5013288 1583319054.80 151.5569 59.9969 32.0000 1.9766 1.9770 417.0763 417.1795 0.0156 -1.0000 -1.0000 5013351 1583319054.90 151.5569 59.9969 32.0000 1.9768 1.9772 417.0998 417.2029 0.0155 -1.0000 -1.0000 5013413 1583319055.00 151.5569 59.9969 32.0000 1.9763 1.9767 417.1656 417.2679 0.0153 -1.0000 -1.0000 5013476 1583319055.10 151.5569 59.9969 32.0000 1.9757 1.9761 417.3002 417.4033 0.0155 -1.0000 -1.0000 5013538 1583319055.20 151.5569 59.9969 32.0000 1.9756 1.9760 417.2877 417.3903 0.0155 -1.0000 -1.0000 5013616 1583319055.30 151.5527 59.9969 32.0000 1.9764 1.9768 417.2995 417.4027 0.0155 -1.0000 -1.0000 5013679 1583319055.40 151.5527 59.9969 32.0000 1.9767 1.9771 417.1903 417.2938 0.0156 -1.0000 -1.0000 5013741 1583319055.50 151.5527 59.9969 32.0000 1.9764 1.9768 417.0392 417.1414 0.0154 -1.0000 -1.0000 5013819 1583319055.60 151.5527 59.9969 32.0000 1.9768 1.9772 417.1361 417.2386 0.0154 -1.0000 -1.0000 5014148 1583319055.70 151.5527 59.9969 32.0000 1.9760 1.9764 417.2099 417.3128 0.0156 -1.0000 -1.0000 5014210 1583319055.80 151.5482 59.9969 32.0000 1.9757 1.9761 417.2763 417.3788 0.0154 -1.0000 -1.0000 5014288 1583319055.90 151.5161 59.9969 32.0000 1.9766 1.9770 417.1370 417.2398 0.0155 -1.0000 -1.0000 5014351 1583319056.00 151.5161 59.9969 32.0000 1.9768 1.9772 417.1172 417.2196 0.0154 -1.0000 -1.0000 5014413 1583319056.10 151.5161 59.9969 32.0000 1.9761 1.9765 417.1433 417.2450 0.0153 -1.0000 -1.0000 5014476 1583319056.20 151.5161 59.9969 32.0000 1.9758 1.9762 417.2977 417.4014 0.0156 -1.0000 -1.0000 5014601 1583319056.30 151.5148 59.9969 32.0000 1.9756 1.9760 417.3601 417.4635 0.0156 -1.0000 -1.0000 5014679 1583319056.40 151.4953 59.9969 32.0000 1.9765 1.9769 417.2737 417.3758 0.0153 -1.0000 -1.0000 5014741 1583319056.50 151.4953 59.9969 32.0000 1.9767 1.9771 417.0907 417.1940 0.0155 -1.0000 -1.0000 5014804 1583319056.60 151.4953 59.9969 32.0000 1.9763 1.9767 417.1033 417.2059 0.0155 -1.0000 -1.0000 5014866 1583319056.70 151.4953 59.9969 32.0000 1.9763 1.9767 417.2527 417.3560 0.0155 -1.0000 -1.0000 5015116 1583319056.80 151.4953 59.9969 32.0000 1.9760 1.9764 417.2110 417.3136 0.0155 -1.0000 -1.0000 5015179 1583319056.90 151.4953 59.9969 32.0000 1.9760 1.9764 417.2026 417.3058 0.0155 -1.0000 -1.0000 5015242 1583319057.00 151.4953 59.9969 32.0000 1.9769 1.9773 417.1419 417.2453 0.0155 -1.0000 -1.0000 5015319 1583319057.10 151.4395 59.9969 32.0000 1.9772 1.9776 417.1903 417.2937 0.0155 -1.0000 -1.0000 5015382 1583319057.20 151.4395 59.9969 32.0000 1.9760 1.9764 417.1242 417.2264 0.0154 -1.0000 -1.0000 5015616 1583319057.30 151.4395 59.9969 32.0000 1.9759 1.9763 417.3449 417.4482 0.0155 -1.0000 -1.0000 5015694 1583319057.40 151.4395 59.9969 32.0000 1.9765 1.9769 417.2533 417.3572 0.0157 -1.0000 -1.0000 5015757 1583319057.50 151.4395 59.9969 32.0000 1.9766 1.9771 417.2884 417.3907 0.0154 -1.0000 -1.0000 5015819 1583319057.60 151.4295 59.9969 32.0000 1.9764 1.9768 417.1679 417.2710 0.0154 -1.0000 -1.0000 5015882 1583319057.70 151.4272 59.9969 32.0000 1.9765 1.9769 417.0818 417.1847 0.0156 -1.0000 -1.0000 5016023 1583319057.80 151.4272 59.9969 32.0000 1.9767 1.9771 417.2317 417.3339 0.0154 -1.0000 -1.0000 5016101 1583319057.90 151.4272 59.9969 32.0000 1.9759 1.9764 417.2763 417.3803 0.0156 -1.0000 -1.0000 5016163 1583319058.00 151.4272 59.9969 32.0000 1.9757 1.9761 417.2870 417.3902 0.0155 -1.0000 -1.0000 5016226 1583319058.10 151.4272 59.9969 32.0000 1.9768 1.9772 417.2256 417.3283 0.0154 -1.0000 -1.0000 5016288 1583319058.20 151.4637 59.9969 32.0000 1.9774 1.9778 417.0841 417.1868 0.0154 -1.0000 -1.0000 5016538 1583319058.30 151.4637 59.9969 32.0000 1.9769 1.9773 417.1443 417.2465 0.0155 -1.0000 -1.0000 5016601 1583319058.40 151.4637 59.9969 32.0000 1.9761 1.9765 417.1982 417.3008 0.0155 -1.0000 -1.0000 5016679 1583319058.50 151.4637 59.9969 32.0000 1.9760 1.9764 417.4441 417.5470 0.0155 -1.0000 -1.0000 5016742 1583319058.60 151.4637 59.9969 32.0000 1.9765 1.9769 417.2984 417.4015 0.0155 -1.0000 -1.0000 5016804 1583319058.70 151.5028 59.9969 32.0000 1.9765 1.9769 417.2285 417.3316 0.0155 -1.0000 -1.0000 5017148 1583319058.80 151.5041 59.9969 32.0000 1.9767 1.9771 417.1572 417.2604 0.0155 -1.0000 -1.0000 5017210 1583319058.90 151.5041 59.9969 32.0000 1.9767 1.9771 417.2228 417.3257 0.0154 -1.0000 -1.0000 5017273 1583319059.00 151.5041 59.9969 32.0000 1.9758 1.9762 417.3001 417.4029 0.0155 -1.0000 -1.0000 5017351 1583319059.10 151.5041 59.9969 32.0000 1.9761 1.9765 417.3511 417.4543 0.0155 -1.0000 -1.0000 5017413 1583319059.20 151.5169 59.9969 32.0000 1.9771 1.9775 417.1955 417.2992 0.0156 -1.0000 -1.0000 5017898 1583319059.30 151.5399 59.9969 32.0000 1.9764 1.9768 417.1795 417.2823 0.0154 -1.0000 -1.0000 5017960 1583319059.40 151.5399 59.9969 32.0000 1.9766 1.9770 417.1575 417.2606 0.0156 -1.0000 -1.0000 5018023 1583319059.50 151.5399 59.9969 32.0000 1.9767 1.9771 417.1993 417.3023 0.0155 -1.0000 -1.0000 5018101 1583319059.60 151.5399 59.9969 32.0000 1.9772 1.9776 417.3782 417.4812 0.0154 -1.0000 -1.0000 5018163 1583319059.70 151.5399 59.9969 32.0000 1.9760 1.9764 417.3158 417.4178 0.0154 -1.0000 -1.0000 5018226 1583319059.80 151.5565 59.9972 32.0000 1.9765 1.9769 417.2226 417.3258 0.0155 -1.0000 -1.0000 5018288 1583319059.90 151.5565 59.9972 32.0000 1.9763 1.9767 417.1853 417.2878 0.0155 -1.0000 -1.0000 5018366 1583319060.00 151.5565 59.9972 32.0000 1.9769 1.9773 417.1482 417.2520 0.0157 -1.0000 -1.0000 5018429 1583319060.10 151.5565 59.9972 32.0000 1.9757 1.9761 417.3018 417.4055 0.0155 -1.0000 -1.0000 5018491 1583319060.20 151.5565 59.9972 32.0000 1.9753 1.9757 417.2898 417.3919 0.0154 -1.0000 -1.0000 5018554 1583319060.30 151.5406 59.9972 32.0000 1.9765 1.9769 417.2209 417.3243 0.0155 -1.0000 -1.0000 5018616 1583319060.40 151.5401 59.9972 32.0000 1.9773 1.9777 417.1246 417.2275 0.0155 -1.0000 -1.0000 5018694 1583319060.50 151.5401 59.9972 32.0000 1.9763 1.9767 417.2069 417.3093 0.0154 -1.0000 -1.0000 5018757 1583319060.60 151.5401 59.9972 32.0000 1.9759 1.9763 417.3721 417.4754 0.0155 -1.0000 -1.0000 5018819 1583319060.70 151.5401 59.9972 32.0000 1.9758 1.9762 417.2919 417.3954 0.0155 -1.0000 -1.0000 5018898 1583319060.80 151.5401 59.9972 32.0000 1.9759 1.9763 417.1872 417.2908 0.0156 -1.0000 -1.0000 5019242 1583319060.90 151.4930 59.9972 32.0000 1.9766 1.9770 417.0792 417.1815 0.0153 -1.0000 -1.0000 5019304 1583319061.00 151.4930 59.9972 32.0000 1.9764 1.9768 417.1779 417.2811 0.0155 -1.0000 -1.0000 5019382 1583319061.10 151.4930 59.9972 32.0000 1.9765 1.9769 417.3086 417.4123 0.0156 -1.0000 -1.0000 5019444 1583319061.20 151.4930 59.9972 32.0000 1.9759 1.9763 417.3713 417.4743 0.0154 -1.0000 -1.0000 5019523 1583319061.30 151.4930 59.9972 32.0000 1.9769 1.9773 417.3100 417.4127 0.0154 -1.0000 -1.0000 5019788 1583319061.40 151.4553 59.9972 32.0000 1.9770 1.9774 417.1217 417.2244 0.0155 -1.0000 -1.0000 5019851 1583319061.50 151.4515 59.9972 32.0000 1.9775 1.9779 417.1231 417.2259 0.0154 -1.0000 -1.0000 5019929 1583319061.60 151.4515 59.9972 32.0000 1.9766 1.9770 417.3325 417.4345 0.0153 -1.0000 -1.0000 5019991 1583319061.70 151.4515 59.9972 32.0000 1.9770 1.9774 417.2275 417.3304 0.0155 -1.0000 -1.0000 5020054 1583319061.80 151.4515 59.9972 32.0000 1.9771 1.9775 417.2013 417.3041 0.0155 -1.0000 -1.0000 5020241 1583319061.90 151.4515 59.9972 32.0000 1.9767 1.9771 417.2335 417.3361 0.0154 -1.0000 -1.0000 5020304 1583319062.00 151.4714 59.9972 32.0000 1.9767 1.9771 417.1713 417.2749 0.0156 -1.0000 -1.0000 5020366 1583319062.10 151.4714 59.9972 32.0000 1.9770 1.9774 417.2863 417.3887 0.0154 -1.0000 -1.0000 5020444 1583319062.20 151.4714 59.9972 32.0000 1.9767 1.9771 417.3742 417.4767 0.0154 -1.0000 -1.0000 5020538 1583319062.30 151.4714 59.9972 32.0000 1.9768 1.9772 417.2640 417.3666 0.0154 -1.0000 -1.0000 5020616 1583319062.40 151.4714 59.9972 32.0000 1.9765 1.9769 417.1874 417.2916 0.0156 -1.0000 -1.0000 5020757 1583319062.50 151.4714 59.9972 32.0000 1.9773 1.9777 417.1879 417.2905 0.0154 -1.0000 -1.0000 5020819 1583319062.60 151.4672 59.9972 32.0000 1.9766 1.9770 417.2673 417.3692 0.0153 -1.0000 -1.0000 5020882 1583319062.70 151.4473 59.9972 32.0000 1.9770 1.9774 417.3072 417.4101 0.0155 -1.0000 -1.0000 5020944 1583319062.80 151.4473 59.9972 32.0000 1.9775 1.9779 417.2802 417.3835 0.0155 -1.0000 -1.0000 5021007 1583319062.90 151.4473 59.9972 32.0000 1.9770 1.9774 417.1797 417.2829 0.0155 -1.0000 -1.0000 5021257 1583319063.00 151.4473 59.9972 32.0000 1.9767 1.9771 417.2094 417.3126 0.0156 -1.0000 -1.0000 5021319 1583319063.10 151.4473 59.9972 32.0000 1.9753 1.9758 417.2576 417.3609 0.0155 -1.0000 -1.0000 5021382 1583319063.20 151.5016 59.9972 32.0000 1.9766 1.9770 417.3841 417.4865 0.0154 -1.0000 -1.0000 5021460 1583319063.30 151.5070 59.9972 32.0000 1.9764 1.9768 417.3079 417.4110 0.0156 -1.0000 -1.0000 5021523 1583319063.40 151.5070 59.9972 32.0000 1.9772 1.9776 417.1938 417.2973 0.0155 -1.0000 -1.0000 5021741 1583319063.50 151.5070 59.9972 32.0000 1.9767 1.9771 417.1827 417.2860 0.0154 -1.0000 -1.0000 5021819 1583319063.60 151.5070 59.9972 32.0000 1.9773 1.9778 417.1416 417.2447 0.0155 -1.0000 -1.0000 5021882 1583319063.70 151.5070 59.9972 32.0000 1.9757 1.9761 417.3640 417.4666 0.0154 -1.0000 -1.0000 5021944 1583319063.80 151.5803 59.9972 32.0000 1.9758 1.9762 417.3026 417.4056 0.0155 -1.0000 -1.0000 5022023 1583319063.90 151.5803 59.9972 32.0000 1.9775 1.9779 417.1801 417.2833 0.0155 -1.0000 -1.0000 5022288 1583319064.00 151.5803 59.9972 32.0000 1.9768 1.9773 417.2788 417.3821 0.0156 -1.0000 -1.0000 5022335 1583319064.10 151.5803 59.9972 32.0000 1.9767 1.9771 417.1492 417.2525 0.0155 -1.0000 -1.0000 5022413 1583319064.20 151.5803 59.9972 32.0000 1.9756 1.9760 417.2502 417.3535 0.0155 -1.0000 -1.0000 5022476 1583319064.30 151.5855 59.9972 32.0000 1.9760 1.9764 417.3037 417.4070 0.0156 -1.0000 -1.0000 5022538 1583319064.40 151.5855 59.9972 32.0000 1.9770 1.9774 417.3046 417.4081 0.0155 -1.0000 -1.0000 5022882 1583319064.50 151.5855 59.9972 32.0000 1.9766 1.9770 417.1621 417.2652 0.0155 -1.0000 -1.0000 5022944 1583319064.60 151.5855 59.9972 32.0000 1.9774 1.9778 417.1530 417.2558 0.0154 -1.0000 -1.0000 5023007 1583319064.70 151.5855 59.9972 32.0000 1.9756 1.9760 417.2598 417.3620 0.0154 -1.0000 -1.0000 5023085 1583319064.80 151.5217 59.9971 32.0000 1.9758 1.9762 417.2903 417.3933 0.0155 -1.0000 -1.0000 5023148 1583319064.90 151.5114 59.9971 32.0000 1.9758 1.9762 417.2589 417.3612 0.0154 -1.0000 -1.0000 5023382 1583319065.00 151.5114 59.9971 32.0000 1.9765 1.9769 417.1389 417.2417 0.0155 -1.0000 -1.0000 5023460 1583319065.10 151.5114 59.9971 32.0000 1.9764 1.9768 417.2010 417.3037 0.0155 -1.0000 -1.0000 5023523 1583319065.20 151.5114 59.9971 32.0000 1.9764 1.9768 417.2264 417.3292 0.0154 -1.0000 -1.0000 5023585 1583319065.30 151.5114 59.9971 32.0000 1.9757 1.9761 417.3500 417.4525 0.0154 -1.0000 -1.0000 5023663 1583319065.40 151.4841 59.9971 32.0000 1.9758 1.9762 417.2998 417.4032 0.0156 -1.0000 -1.0000 5023898 1583319065.50 151.4841 59.9971 32.0000 1.9762 1.9766 417.2491 417.3522 0.0155 -1.0000 -1.0000 5023960 1583319065.60 151.4841 59.9971 32.0000 1.9771 1.9775 417.1011 417.2038 0.0154 -1.0000 -1.0000 5024023 1583319065.70 151.4841 59.9971 32.0000 1.9768 1.9772 417.1408 417.2439 0.0155 -1.0000 -1.0000 5024085 1583319065.80 151.4841 59.9971 32.0000 1.9774 1.9778 417.2258 417.3291 0.0155 -1.0000 -1.0000 5024163 1583319065.90 151.5099 59.9971 32.0000 1.9761 1.9765 417.3113 417.4138 0.0154 -1.0000 -1.0000 5024241 1583319066.00 151.5099 59.9971 32.0000 1.9759 1.9763 417.3329 417.4353 0.0154 -1.0000 -1.0000 5024538 1583319066.10 151.5099 59.9971 32.0000 1.9774 1.9778 417.3127 417.4163 0.0155 -1.0000 -1.0000 5024616 1583319066.20 151.5099 59.9971 32.0000 1.9772 1.9776 417.1298 417.2328 0.0155 -1.0000 -1.0000 5024679 1583319066.30 151.5099 59.9971 32.0000 1.9764 1.9768 417.1814 417.2847 0.0156 -1.0000 -1.0000 5024742 1583319066.40 151.5099 59.9971 32.0000 1.9766 1.9770 417.4046 417.5071 0.0154 -1.0000 -1.0000 5024819 1583319066.50 151.4379 59.9971 32.0000 1.9762 1.9766 417.3298 417.4323 0.0155 -1.0000 -1.0000 5025460 1583319066.60 151.4379 59.9971 32.0000 1.9768 1.9772 417.2214 417.3246 0.0156 -1.0000 -1.0000 5025523 1583319066.70 151.4379 59.9971 32.0000 1.9774 1.9778 417.1157 417.2184 0.0154 -1.0000 -1.0000 5025601 1583319066.80 151.4379 59.9971 32.0000 1.9775 1.9779 417.0718 417.1752 0.0156 -1.0000 -1.0000 5025694 1583319066.90 151.4379 59.9971 32.0000 1.9776 1.9780 417.2310 417.3346 0.0156 -1.0000 -1.0000 5025741 1583319067.00 151.4913 59.9971 32.0000 1.9770 1.9774 417.2933 417.3971 0.0156 -1.0000 -1.0000 5025819 1583319067.10 151.4913 59.9971 32.0000 1.9766 1.9770 417.4016 417.5037 0.0154 -1.0000 -1.0000 5025882 1583319067.20 151.4913 59.9971 32.0000 1.9769 1.9773 417.3665 417.4694 0.0154 -1.0000 -1.0000 5025960 1583319067.30 151.4913 59.9971 32.0000 1.9767 1.9771 417.2278 417.3300 0.0154 -1.0000 -1.0000 5026023 1583319067.40 151.4913 59.9971 32.0000 1.9770 1.9774 417.2605 417.3630 0.0155 -1.0000 -1.0000 5026085 1583319067.50 151.4913 59.9971 32.0000 1.9761 1.9766 417.3410 417.4449 0.0156 -1.0000 -1.0000 5026163 1583319067.60 151.5049 59.9971 32.0000 1.9765 1.9769 417.3631 417.4664 0.0156 -1.0000 -1.0000 5026226 1583319067.70 151.5049 59.9971 32.0000 1.9766 1.9770 417.2985 417.4009 0.0154 -1.0000 -1.0000 5026288 1583319067.80 151.5049 59.9971 32.0000 1.9767 1.9771 417.2463 417.3484 0.0154 -1.0000 -1.0000 5026382 1583319067.90 151.5049 59.9971 32.0000 1.9770 1.9774 417.2267 417.3293 0.0154 -1.0000 -1.0000 5026444 1583319068.00 151.5049 59.9971 32.0000 1.9768 1.9772 417.2596 417.3624 0.0155 -1.0000 -1.0000 5026507 1583319068.10 151.5420 59.9971 32.0000 1.9763 1.9767 417.3046 417.4082 0.0155 -1.0000 -1.0000 5026569 1583319068.20 151.5420 59.9971 32.0000 1.9768 1.9772 417.3707 417.4733 0.0154 -1.0000 -1.0000 5026632 1583319068.30 151.5420 59.9971 32.0000 1.9772 1.9776 417.3634 417.4661 0.0155 -1.0000 -1.0000 5026694 1583319068.40 151.5420 59.9971 32.0000 1.9768 1.9772 417.2974 417.3998 0.0154 -1.0000 -1.0000 5026773 1583319068.50 151.5420 59.9971 32.0000 1.9771 1.9775 417.2717 417.3743 0.0154 -1.0000 -1.0000 5026835 1583319068.60 151.5420 59.9971 32.0000 1.9768 1.9772 417.2451 417.3482 0.0156 -1.0000 -1.0000 5027023 1583319068.70 151.5817 59.9971 32.0000 1.9762 1.9766 417.3340 417.4363 0.0153 -1.0000 -1.0000 5027101 1583319068.80 151.6088 59.9971 32.0000 1.9764 1.9768 417.3951 417.4975 0.0154 -1.0000 -1.0000 5027163 1583319068.90 151.6088 59.9971 32.0000 1.9766 1.9770 417.4082 417.5104 0.0154 -1.0000 -1.0000 5027226 1583319069.00 151.6088 59.9971 32.0000 1.9764 1.9768 417.3279 417.4306 0.0155 -1.0000 -1.0000 5027288 1583319069.10 151.6088 59.9971 32.0000 1.9767 1.9771 417.1794 417.2824 0.0155 -1.0000 -1.0000 5027538 1583319069.20 151.6088 59.9971 32.0000 1.9769 1.9773 417.1463 417.2494 0.0155 -1.0000 -1.0000 5027601 1583319069.30 151.5794 59.9971 32.0000 1.9760 1.9764 417.2215 417.3242 0.0154 -1.0000 -1.0000 5027663 1583319069.40 151.5794 59.9971 32.0000 1.9761 1.9765 417.3110 417.4143 0.0155 -1.0000 -1.0000 5027726 1583319069.50 151.5794 59.9971 32.0000 1.9765 1.9769 417.3410 417.4438 0.0154 -1.0000 -1.0000 5027804 1583319069.60 151.5794 59.9971 32.0000 1.9761 1.9765 417.3655 417.4678 0.0154 -1.0000 -1.0000 5028038 1583319069.70 151.5794 59.9971 32.0000 1.9772 1.9776 417.2474 417.3507 0.0155 -1.0000 -1.0000 5028085 1583319069.80 151.5794 59.9971 32.0000 1.9773 1.9777 417.1538 417.2568 0.0155 -1.0000 -1.0000 5028163 1583319069.90 151.5113 59.9972 32.0000 1.9765 1.9769 417.2071 417.3102 0.0155 -1.0000 -1.0000 5028226 1583319070.00 151.5113 59.9972 32.0000 1.9767 1.9771 417.3037 417.4066 0.0155 -1.0000 -1.0000 5028288 1583319070.10 151.5113 59.9972 32.0000 1.9765 1.9769 417.3491 417.4518 0.0155 -1.0000 -1.0000 5028491 1583319070.20 151.5113 59.9972 32.0000 1.9767 1.9771 417.3445 417.4478 0.0155 -1.0000 -1.0000 5028554 1583319070.30 151.5113 59.9972 32.0000 1.9770 1.9774 417.3869 417.4893 0.0155 -1.0000 -1.0000 5028616 1583319070.40 151.5113 59.9972 32.0000 1.9767 1.9771 417.1611 417.2648 0.0156 -1.0000 -1.0000 5028679 1583319070.50 151.4871 59.9972 32.0000 1.9769 1.9773 417.2083 417.3121 0.0156 -1.0000 -1.0000 5028742 1583319070.60 151.4811 59.9972 32.0000 1.9766 1.9770 417.2735 417.3765 0.0155 -1.0000 -1.0000 5029569 1583319070.70 151.4811 59.9972 32.0000 1.9765 1.9769 417.2717 417.3743 0.0155 -1.0000 -1.0000 5029648 1583319070.80 151.4811 59.9972 32.0000 1.9774 1.9778 417.2526 417.3554 0.0154 -1.0000 -1.0000 5029710 1583319070.90 151.4811 59.9972 32.0000 1.9768 1.9772 417.2142 417.3163 0.0154 -1.0000 -1.0000 5029773 1583319071.00 151.4811 59.9972 32.0000 1.9772 1.9776 417.1632 417.2672 0.0156 -1.0000 -1.0000 5029851 1583319071.10 151.5005 59.9972 32.0000 1.9772 1.9776 417.2224 417.3249 0.0154 -1.0000 -1.0000 5029913 1583319071.20 151.5065 59.9972 32.0000 1.9762 1.9766 417.3833 417.4860 0.0155 -1.0000 -1.0000 5029976 1583319071.30 151.5065 59.9972 32.0000 1.9768 1.9772 417.3676 417.4708 0.0156 -1.0000 -1.0000 5030038 1583319071.40 151.5065 59.9972 32.0000 1.9765 1.9769 417.3371 417.4407 0.0155 -1.0000 -1.0000 5030101 1583319071.50 151.5065 59.9972 32.0000 1.9771 1.9775 417.1460 417.2491 0.0155 -1.0000 -1.0000 5030179 1583319071.60 151.5065 59.9972 32.0000 1.9777 1.9781 417.1849 417.2874 0.0154 -1.0000 -1.0000 5030241 1583319071.70 151.5063 59.9972 32.0000 1.9771 1.9775 417.2115 417.3136 0.0154 -1.0000 -1.0000 5030304 1583319071.80 151.5063 59.9972 32.0000 1.9765 1.9769 417.3078 417.4100 0.0154 -1.0000 -1.0000 5030382 1583319071.90 151.5063 59.9972 32.0000 1.9767 1.9771 417.3151 417.4178 0.0155 -1.0000 -1.0000 5030444 1583319072.00 151.5063 59.9972 32.0000 1.9765 1.9769 417.1484 417.2509 0.0154 -1.0000 -1.0000 5030507 1583319072.10 151.5063 59.9972 32.0000 1.9772 1.9776 417.1620 417.2651 0.0155 -1.0000 -1.0000 5030569 1583319072.20 151.5750 59.9972 32.0000 1.9774 1.9778 417.2268 417.3287 0.0153 -1.0000 -1.0000 5030632 1583319072.30 151.5750 59.9972 32.0000 1.9761 1.9765 417.3449 417.4474 0.0155 -1.0000 -1.0000 5030694 1583319072.40 151.5750 59.9972 32.0000 1.9763 1.9767 417.3370 417.4400 0.0155 -1.0000 -1.0000 5030773 1583319072.50 151.5750 59.9972 32.0000 1.9764 1.9768 417.2755 417.3781 0.0155 -1.0000 -1.0000 5030835 1583319072.60 151.5750 59.9972 32.0000 1.9767 1.9771 417.1972 417.3000 0.0155 -1.0000 -1.0000 5030898 1583319072.70 151.5750 59.9972 32.0000 1.9763 1.9767 417.1871 417.2899 0.0155 -1.0000 -1.0000 5030992 1583319072.80 151.5763 59.9972 32.0000 1.9761 1.9765 417.2838 417.3862 0.0154 -1.0000 -1.0000 5031054 1583319072.90 151.5794 59.9972 32.0000 1.9758 1.9762 417.3177 417.4198 0.0154 -1.0000 -1.0000 5031116 1583319073.00 151.5794 59.9972 32.0000 1.9758 1.9762 417.2815 417.3841 0.0154 -1.0000 -1.0000 5031194 1583319073.10 151.5794 59.9972 32.0000 1.9766 1.9770 417.1657 417.2686 0.0155 -1.0000 -1.0000 5031257 1583319073.20 151.5794 59.9972 32.0000 1.9773 1.9777 417.1328 417.2359 0.0155 -1.0000 -1.0000 5032194 1583319073.30 151.5794 59.9972 32.0000 1.9763 1.9767 417.1789 417.2820 0.0155 -1.0000 -1.0000 5032241 1583319073.40 151.4985 59.9972 32.0000 1.9761 1.9765 417.4603 417.5636 0.0155 -1.0000 -1.0000 5032304 1583319073.50 151.4985 59.9972 32.0000 1.9755 1.9759 417.2844 417.3865 0.0154 -1.0000 -1.0000 5032382 1583319073.60 151.4985 59.9972 32.0000 1.9762 1.9766 417.2315 417.3342 0.0154 -1.0000 -1.0000 5032460 1583319073.70 151.4985 59.9972 32.0000 1.9765 1.9769 417.1255 417.2268 0.0153 -1.0000 -1.0000 5032523 1583319073.80 151.4985 59.9972 32.0000 1.9763 1.9767 417.1386 417.2415 0.0154 -1.0000 -1.0000 5032601 1583319073.90 151.5058 59.9972 32.0000 1.9755 1.9759 417.2959 417.3978 0.0153 -1.0000 -1.0000 5032663 1583319074.00 151.5096 59.9972 32.0000 1.9756 1.9760 417.3360 417.4376 0.0153 -1.0000 -1.0000 5032726 1583319074.10 151.5096 59.9972 32.0000 1.9758 1.9762 417.3479 417.4506 0.0154 -1.0000 -1.0000 5032788 1583319074.20 151.5096 59.9972 32.0000 1.9767 1.9771 417.3003 417.4031 0.0155 -1.0000 -1.0000 5032851 1583319074.30 151.5096 59.9972 32.0000 1.9768 1.9772 417.1327 417.2352 0.0154 -1.0000 -1.0000 5032913 1583319074.40 151.5096 59.9972 32.0000 1.9767 1.9771 417.2748 417.3791 0.0156 -1.0000 -1.0000 5032991 1583319074.50 151.4651 59.9972 32.0000 1.9762 1.9766 417.3232 417.4260 0.0155 -1.0000 -1.0000 5033054 1583319074.60 151.4842 59.9969 32.0000 1.9762 1.9766 417.3140 417.4164 0.0154 -1.0000 -1.0000 5033116 1583319074.70 151.5041 59.9969 32.0000 1.9776 1.9780 417.2127 417.3146 0.0153 -1.0000 -1.0000 5033257 1583319074.80 151.5041 59.9969 32.0000 1.9771 1.9775 417.1994 417.3024 0.0155 -1.0000 -1.0000 5033319 1583319074.90 151.5041 59.9969 32.0000 1.9770 1.9774 417.1916 417.2948 0.0155 -1.0000 -1.0000 5033382 1583319075.00 151.5041 59.9969 32.0000 1.9767 1.9771 417.3241 417.4276 0.0156 -1.0000 -1.0000 5033444 1583319075.10 151.5041 59.9969 32.0000 1.9759 1.9763 417.3720 417.4747 0.0155 -1.0000 -1.0000 5033507 1583319075.20 151.5041 59.9969 32.0000 1.9769 1.9773 417.3823 417.4852 0.0154 -1.0000 -1.0000 5033616 1583319075.30 151.5041 59.9969 32.0000 1.9768 1.9772 417.2150 417.3172 0.0154 -1.0000 -1.0000 5033679 1583319075.40 151.5041 59.9969 32.0000 1.9772 1.9776 417.2079 417.3107 0.0155 -1.0000 -1.0000 5033741 1583319075.50 151.5049 59.9969 32.0000 1.9767 1.9771 417.2676 417.3710 0.0155 -1.0000 -1.0000 5033819 1583319075.60 151.5316 59.9969 32.0000 1.9761 1.9765 417.3519 417.4546 0.0154 -1.0000 -1.0000 5033882 1583319075.70 151.5316 59.9969 32.0000 1.9769 1.9773 417.3253 417.4279 0.0154 -1.0000 -1.0000 5033944 1583319075.80 151.5316 59.9969 32.0000 1.9776 1.9780 417.1719 417.2753 0.0155 -1.0000 -1.0000 5034132 1583319075.90 151.5316 59.9969 32.0000 1.9777 1.9781 417.1001 417.2019 0.0153 -1.0000 -1.0000 5034210 1583319076.00 151.5316 59.9969 32.0000 1.9768 1.9772 417.1672 417.2698 0.0155 -1.0000 -1.0000 5034257 1583319076.10 151.5456 59.9969 32.0000 1.9760 1.9764 417.2743 417.3768 0.0154 -1.0000 -1.0000 5034335 1583319076.20 151.5508 59.9969 32.0000 1.9764 1.9768 417.2832 417.3858 0.0155 -1.0000 -1.0000 5034398 1583319076.30 151.5508 59.9969 32.0000 1.9770 1.9774 417.1993 417.3021 0.0154 -1.0000 -1.0000 5034898 1583319076.40 151.5508 59.9969 32.0000 1.9769 1.9773 417.0740 417.1762 0.0154 -1.0000 -1.0000 5034976 1583319076.50 151.5508 59.9969 32.0000 1.9767 1.9771 417.1814 417.2839 0.0155 -1.0000 -1.0000 5035038 1583319076.60 151.5508 59.9969 32.0000 1.9759 1.9763 417.3501 417.4537 0.0156 -1.0000 -1.0000 5035101 1583319076.70 151.5690 59.9969 32.0000 1.9765 1.9769 417.2436 417.3468 0.0155 -1.0000 -1.0000 5035163 1583319076.80 151.5690 59.9969 32.0000 1.9775 1.9779 417.1326 417.2348 0.0153 -1.0000 -1.0000 5035398 1583319076.90 151.5690 59.9969 32.0000 1.9764 1.9768 417.1365 417.2392 0.0155 -1.0000 -1.0000 5035460 1583319077.00 151.5690 59.9969 32.0000 1.9762 1.9766 417.2747 417.3775 0.0154 -1.0000 -1.0000 5035538 1583319077.10 151.5690 59.9969 32.0000 1.9753 1.9757 417.3727 417.4757 0.0155 -1.0000 -1.0000 5035601 1583319077.20 151.5495 59.9969 32.0000 1.9752 1.9756 417.3531 417.4562 0.0155 -1.0000 -1.0000 5035679 1583319077.30 151.5464 59.9969 32.0000 1.9770 1.9774 417.2951 417.3977 0.0154 -1.0000 -1.0000 5035866 1583319077.40 151.5464 59.9969 32.0000 1.9768 1.9772 417.1542 417.2570 0.0155 -1.0000 -1.0000 5035929 1583319077.50 151.5464 59.9969 32.0000 1.9767 1.9771 417.1862 417.2888 0.0154 -1.0000 -1.0000 5035991 1583319077.60 151.5464 59.9969 32.0000 1.9760 1.9764 417.3439 417.4470 0.0155 -1.0000 -1.0000 5036054 1583319077.70 151.5420 59.9969 32.0000 1.9759 1.9763 417.3287 417.4311 0.0154 -1.0000 -1.0000 5036116 1583319077.80 151.4763 59.9969 32.0000 1.9764 1.9768 417.1970 417.2996 0.0154 -1.0000 -1.0000 5036194 1583319077.90 151.4763 59.9969 32.0000 1.9765 1.9769 417.1922 417.2950 0.0155 -1.0000 -1.0000 5036257 1583319078.00 151.4763 59.9969 32.0000 1.9770 1.9774 417.1092 417.2125 0.0155 -1.0000 -1.0000 5036319 1583319078.10 151.4763 59.9969 32.0000 1.9751 1.9755 417.2503 417.3529 0.0154 -1.0000 -1.0000 5036398 1583319078.20 151.4763 59.9969 32.0000 1.9764 1.9768 417.3611 417.4632 0.0153 -1.0000 -1.0000 5036460 1583319078.30 151.4543 59.9969 32.0000 1.9767 1.9771 417.3831 417.4859 0.0154 -1.0000 -1.0000 5036523 1583319078.40 151.4529 59.9969 32.0000 1.9764 1.9768 417.3391 417.4418 0.0155 -1.0000 -1.0000 5036585 1583319078.50 151.4529 59.9969 32.0000 1.9763 1.9767 417.2170 417.3193 0.0153 -1.0000 -1.0000 5036648 1583319078.60 151.4529 59.9969 32.0000 1.9760 1.9764 417.2431 417.3451 0.0154 -1.0000 -1.0000 5036726 1583319078.70 151.4529 59.9969 32.0000 1.9760 1.9764 417.2893 417.3919 0.0154 -1.0000 -1.0000 5036788 1583319078.80 151.4506 59.9969 32.0000 1.9762 1.9766 417.3879 417.4905 0.0155 -1.0000 -1.0000 5037288 1583319078.90 151.3799 59.9969 32.0000 1.9769 1.9773 417.1439 417.2461 0.0154 -1.0000 -1.0000 5037351 1583319079.00 151.3799 59.9969 32.0000 1.9775 1.9779 417.1409 417.2440 0.0155 -1.0000 -1.0000 5037429 1583319079.10 151.3799 59.9969 32.0000 1.9756 1.9760 417.0839 417.1870 0.0155 -1.0000 -1.0000 5037492 1583319079.20 151.3799 59.9969 32.0000 1.9762 1.9766 417.1170 417.2200 0.0154 -1.0000 -1.0000 5037554 1583319079.30 151.3799 59.9969 32.0000 1.9755 1.9759 417.2942 417.3958 0.0153 -1.0000 -1.0000 5037616 1583319079.40 151.3799 59.9969 32.0000 1.9762 1.9766 417.2675 417.3697 0.0154 -1.0000 -1.0000 5037741 1583319079.50 151.4655 59.9969 32.0000 1.9765 1.9769 417.3536 417.4561 0.0154 -1.0000 -1.0000 5037819 1583319079.60 151.4655 59.9969 32.0000 1.9762 1.9766 417.2631 417.3667 0.0155 -1.0000 -1.0000 5037882 1583319079.70 151.4655 59.9969 32.0000 1.9764 1.9768 417.1071 417.2096 0.0154 -1.0000 -1.0000 5037944 1583319079.80 151.4655 59.9969 32.0000 1.9764 1.9768 417.1117 417.2138 0.0153 -1.0000 -1.0000 5038023 1583319079.90 151.4655 59.9969 32.0000 1.9763 1.9767 417.1775 417.2808 0.0155 -1.0000 -1.0000 5038398 1583319080.00 151.5186 59.9969 32.0000 1.9759 1.9763 417.2804 417.3830 0.0155 -1.0000 -1.0000 5038460 1583319080.10 151.5186 59.9969 32.0000 1.9759 1.9763 417.2656 417.3683 0.0154 -1.0000 -1.0000 5038523 1583319080.20 151.5186 59.9969 32.0000 1.9767 1.9771 417.1013 417.2039 0.0155 -1.0000 -1.0000 5038585 1583319080.30 151.5186 59.9969 32.0000 1.9767 1.9771 417.1779 417.2808 0.0154 -1.0000 -1.0000 5038648 1583319080.40 151.5186 59.9969 32.0000 1.9761 1.9765 417.3095 417.4113 0.0153 -1.0000 -1.0000 5039007 1583319080.50 151.5186 59.9969 32.0000 1.9755 1.9759 417.3542 417.4569 0.0155 -1.0000 -1.0000 5039069 1583319080.60 151.5442 59.9969 32.0000 1.9758 1.9762 417.2849 417.3879 0.0156 -1.0000 -1.0000 5039132 1583319080.70 151.5527 59.9969 32.0000 1.9759 1.9763 417.2854 417.3891 0.0155 -1.0000 -1.0000 5039194 1583319080.80 151.5527 59.9969 32.0000 1.9774 1.9778 417.0948 417.1983 0.0156 -1.0000 -1.0000 5039273 1583319080.90 151.5527 59.9969 32.0000 1.9765 1.9769 417.1406 417.2431 0.0154 -1.0000 -1.0000 5039507 1583319081.00 151.5527 59.9969 32.0000 1.9760 1.9764 417.3130 417.4161 0.0155 -1.0000 -1.0000 5039585 1583319081.10 151.5527 59.9969 32.0000 1.9761 1.9765 417.3809 417.4838 0.0154 -1.0000 -1.0000 5039648 1583319081.20 151.5478 59.9969 32.0000 1.9765 1.9769 417.1430 417.2457 0.0155 -1.0000 -1.0000 5039726 1583319081.30 151.5478 59.9969 32.0000 1.9767 1.9771 417.0487 417.1515 0.0155 -1.0000 -1.0000 5039773 1583319081.40 151.5478 59.9969 32.0000 1.9766 1.9770 417.2266 417.3288 0.0153 -1.0000 -1.0000 5040023 1583319081.50 151.5478 59.9969 32.0000 1.9756 1.9760 417.2807 417.3826 0.0154 -1.0000 -1.0000 5040101 1583319081.60 151.5478 59.9969 32.0000 1.9760 1.9764 417.3315 417.4337 0.0154 -1.0000 -1.0000 5040163 1583319081.70 151.5121 59.9969 32.0000 1.9761 1.9765 417.2859 417.3887 0.0155 -1.0000 -1.0000 5040226 1583319081.80 151.4958 59.9969 32.0000 1.9764 1.9768 417.1632 417.2664 0.0156 -1.0000 -1.0000 5040288 1583319081.90 151.4958 59.9969 32.0000 1.9767 1.9771 417.0992 417.2017 0.0154 -1.0000 -1.0000 5040351 1583319082.00 151.4958 59.9969 32.0000 1.9764 1.9768 417.2489 417.3521 0.0155 -1.0000 -1.0000 5040413 1583319082.10 151.4958 59.9969 32.0000 1.9757 1.9761 417.2940 417.3964 0.0154 -1.0000 -1.0000 5040491 1583319082.20 151.4958 59.9969 32.0000 1.9761 1.9765 417.3315 417.4347 0.0156 -1.0000 -1.0000 5040554 1583319082.30 151.4658 59.9969 32.0000 1.9761 1.9765 417.3472 417.4509 0.0156 -1.0000 -1.0000 5040616 1583319082.40 151.4495 59.9969 32.0000 1.9760 1.9764 417.2041 417.3069 0.0154 -1.0000 -1.0000 5040694 1583319082.50 151.4495 59.9969 32.0000 1.9761 1.9765 417.1961 417.2980 0.0153 -1.0000 -1.0000 5040757 1583319082.60 151.4495 59.9969 32.0000 1.9758 1.9762 417.2961 417.3979 0.0153 -1.0000 -1.0000 5040819 1583319082.70 151.4495 59.9969 32.0000 1.9762 1.9766 417.2624 417.3646 0.0154 -1.0000 -1.0000 5040898 1583319082.80 151.4495 59.9969 32.0000 1.9760 1.9764 417.1995 417.3021 0.0154 -1.0000 -1.0000 5040960 1583319082.90 151.4204 59.9969 32.0000 1.9767 1.9771 417.1418 417.2456 0.0156 -1.0000 -1.0000 5041023 1583319083.00 151.4204 59.9969 32.0000 1.9763 1.9767 417.1354 417.2380 0.0155 -1.0000 -1.0000 5041273 1583319083.10 151.4204 59.9969 32.0000 1.9761 1.9765 417.1312 417.2340 0.0154 -1.0000 -1.0000 5041335 1583319083.20 151.4204 59.9969 32.0000 1.9756 1.9760 417.2877 417.3904 0.0155 -1.0000 -1.0000 5041413 1583319083.30 151.4204 59.9969 32.0000 1.9758 1.9762 417.3362 417.4379 0.0154 -1.0000 -1.0000 5041476 1583319083.40 151.4070 59.9969 32.0000 1.9760 1.9764 417.3863 417.4888 0.0154 -1.0000 -1.0000 5041538 1583319083.50 151.4070 59.9969 32.0000 1.9762 1.9766 417.2263 417.3286 0.0154 -1.0000 -1.0000 5041788 1583319083.60 151.4070 59.9969 32.0000 1.9766 1.9770 417.2382 417.3404 0.0154 -1.0000 -1.0000 5041851 1583319083.70 151.4070 59.9969 32.0000 1.9761 1.9765 417.3894 417.4926 0.0155 -1.0000 -1.0000 5041913 1583319083.80 151.4070 59.9969 32.0000 1.9762 1.9766 417.3042 417.4071 0.0154 -1.0000 -1.0000 5041976 1583319083.90 151.4086 59.9969 32.0000 1.9763 1.9767 417.2972 417.4006 0.0155 -1.0000 -1.0000 5042038 1583319084.00 151.4185 59.9969 32.0000 1.9767 1.9771 417.1273 417.2288 0.0153 -1.0000 -1.0000 5042804 1583319084.10 151.4185 59.9969 32.0000 1.9765 1.9769 417.1618 417.2645 0.0154 -1.0000 -1.0000 5042882 1583319084.20 151.4185 59.9969 32.0000 1.9765 1.9769 417.1865 417.2892 0.0155 -1.0000 -1.0000 5042945 1583319084.30 151.4185 59.9969 32.0000 1.9759 1.9763 417.3923 417.4957 0.0155 -1.0000 -1.0000 5043007 1583319084.40 151.4185 59.9969 32.0000 1.9753 1.9757 417.4233 417.5260 0.0155 -1.0000 -1.0000 5043085 1583319084.50 151.5311 59.9969 32.0000 1.9761 1.9765 417.3700 417.4729 0.0155 -1.0000 -1.0000 5043148 1583319084.60 151.5311 59.9969 32.0000 1.9766 1.9770 417.1948 417.2981 0.0155 -1.0000 -1.0000 5043210 1583319084.70 151.5311 59.9969 32.0000 1.9766 1.9770 417.3515 417.4533 0.0154 -1.0000 -1.0000 5043288 1583319084.80 151.5311 59.9969 32.0000 1.9757 1.9761 417.3214 417.4242 0.0154 -1.0000 -1.0000 5043351 1583319084.90 151.5311 59.9969 32.0000 1.9757 1.9761 417.4303 417.5329 0.0155 -1.0000 -1.0000 5043413 1583319085.00 151.5113 59.9970 32.0000 1.9758 1.9762 417.2451 417.3479 0.0155 -1.0000 -1.0000 5043616 1583319085.10 151.5040 59.9970 32.0000 1.9764 1.9768 417.1357 417.2380 0.0153 -1.0000 -1.0000 5043679 1583319085.20 151.5040 59.9970 32.0000 1.9763 1.9767 417.1249 417.2275 0.0156 -1.0000 -1.0000 5043757 1583319085.30 151.5040 59.9970 32.0000 1.9763 1.9767 417.0294 417.1319 0.0154 -1.0000 -1.0000 5043819 1583319085.40 151.5040 59.9970 32.0000 1.9755 1.9759 417.2615 417.3641 0.0155 -1.0000 -1.0000 5043882 1583319085.50 151.5040 59.9970 32.0000 1.9759 1.9763 417.3551 417.4584 0.0156 -1.0000 -1.0000 5043976 1583319085.60 151.4378 59.9970 32.0000 1.9753 1.9757 417.3393 417.4418 0.0154 -1.0000 -1.0000 5044038 1583319085.70 151.4378 59.9970 32.0000 1.9755 1.9759 417.2801 417.3827 0.0154 -1.0000 -1.0000 5044101 1583319085.80 151.4378 59.9970 32.0000 1.9759 1.9763 417.2079 417.3105 0.0154 -1.0000 -1.0000 5044179 1583319085.90 151.4378 59.9970 32.0000 1.9771 1.9775 417.1165 417.2191 0.0154 -1.0000 -1.0000 5044241 1583319086.00 151.4378 59.9970 32.0000 1.9767 1.9771 417.1576 417.2605 0.0154 -1.0000 -1.0000 5044304 1583319086.10 151.4551 59.9970 32.0000 1.9758 1.9762 417.2437 417.3460 0.0155 -1.0000 -1.0000 5044366 1583319086.20 151.4558 59.9970 32.0000 1.9758 1.9762 417.2795 417.3826 0.0156 -1.0000 -1.0000 5044429 1583319086.30 151.4558 59.9970 32.0000 1.9769 1.9773 417.2435 417.3458 0.0153 -1.0000 -1.0000 5044507 1583319086.40 151.4558 59.9970 32.0000 1.9767 1.9771 417.1316 417.2328 0.0153 -1.0000 -1.0000 5044569 1583319086.50 151.4558 59.9970 32.0000 1.9764 1.9768 417.1339 417.2358 0.0154 -1.0000 -1.0000 5044632 1583319086.60 151.4584 59.9970 32.0000 1.9755 1.9759 417.1847 417.2878 0.0155 -1.0000 -1.0000 5044757 1583319086.70 151.4689 59.9970 32.0000 1.9763 1.9767 417.2914 417.3944 0.0155 -1.0000 -1.0000 5044835 1583319086.80 151.4689 59.9970 32.0000 1.9756 1.9760 417.4383 417.5410 0.0154 -1.0000 -1.0000 5044898 1583319086.90 151.4689 59.9970 32.0000 1.9761 1.9765 417.3210 417.4239 0.0155 -1.0000 -1.0000 5044960 1583319087.00 151.4689 59.9970 32.0000 1.9768 1.9772 417.2215 417.3244 0.0154 -1.0000 -1.0000 5045038 1583319087.10 151.4689 59.9970 32.0000 1.9764 1.9768 417.1888 417.2913 0.0155 -1.0000 -1.0000 5045304 1583319087.20 151.5340 59.9970 32.0000 1.9771 1.9775 417.3013 417.4043 0.0155 -1.0000 -1.0000 5045382 1583319087.30 151.5380 59.9970 32.0000 1.9762 1.9766 417.4488 417.5518 0.0155 -1.0000 -1.0000 5045445 1583319087.40 151.5380 59.9970 32.0000 1.9763 1.9767 417.2873 417.3900 0.0154 -1.0000 -1.0000 5045507 1583319087.50 151.5380 59.9970 32.0000 1.9770 1.9774 417.2792 417.3811 0.0153 -1.0000 -1.0000 5045585 1583319087.60 151.5380 59.9970 32.0000 1.9769 1.9773 417.1616 417.2640 0.0154 -1.0000 -1.0000 5046319 1583319087.70 151.5398 59.9970 32.0000 1.9774 1.9778 417.1272 417.2292 0.0154 -1.0000 -1.0000 5046382 1583319087.80 151.5444 59.9970 32.0000 1.9755 1.9759 417.3135 417.4170 0.0155 -1.0000 -1.0000 5046460 1583319087.90 151.5444 59.9970 32.0000 1.9757 1.9761 417.3884 417.4911 0.0154 -1.0000 -1.0000 5046585 1583319088.00 151.5444 59.9970 32.0000 1.9763 1.9767 417.3589 417.4621 0.0155 -1.0000 -1.0000 5046648 1583319088.10 151.5444 59.9970 32.0000 1.9764 1.9768 417.2082 417.3108 0.0154 -1.0000 -1.0000 5046788 1583319088.20 151.5444 59.9970 32.0000 1.9767 1.9771 417.1016 417.2035 0.0153 -1.0000 -1.0000 5046851 1583319088.30 151.5375 59.9970 32.0000 1.9765 1.9769 417.1948 417.2976 0.0155 -1.0000 -1.0000 5046913 1583319088.40 151.5375 59.9970 32.0000 1.9760 1.9764 417.3313 417.4345 0.0154 -1.0000 -1.0000 5046976 1583319088.50 151.5375 59.9970 32.0000 1.9762 1.9766 417.2376 417.3404 0.0154 -1.0000 -1.0000 5047038 1583319088.60 151.5375 59.9970 32.0000 1.9765 1.9769 417.2202 417.3227 0.0154 -1.0000 -1.0000 5047335 1583319088.70 151.5375 59.9970 32.0000 1.9767 1.9771 417.1514 417.2533 0.0154 -1.0000 -1.0000 5047413 1583319088.80 151.5250 59.9970 32.0000 1.9767 1.9771 417.1666 417.2690 0.0154 -1.0000 -1.0000 5047476 1583319088.90 151.5216 59.9970 32.0000 1.9755 1.9759 417.2496 417.3524 0.0155 -1.0000 -1.0000 5047538 1583319089.00 151.5216 59.9970 32.0000 1.9761 1.9765 417.3267 417.4307 0.0155 -1.0000 -1.0000 5047601 1583319089.10 151.5216 59.9970 32.0000 1.9756 1.9760 417.3282 417.4303 0.0154 -1.0000 -1.0000 5047788 1583319089.20 151.5216 59.9970 32.0000 1.9768 1.9772 417.2919 417.3950 0.0155 -1.0000 -1.0000 5047866 1583319089.30 151.5216 59.9970 32.0000 1.9766 1.9770 417.2342 417.3358 0.0153 -1.0000 -1.0000 5047929 1583319089.40 151.5193 59.9970 32.0000 1.9758 1.9762 417.2993 417.4012 0.0153 -1.0000 -1.0000 5047991 1583319089.50 151.4027 59.9970 32.0000 1.9752 1.9756 417.3799 417.4819 0.0154 -1.0000 -1.0000 5048054 1583319089.60 151.4027 59.9970 32.0000 1.9761 1.9765 417.2860 417.3892 0.0155 -1.0000 -1.0000 5048116 1583319089.70 151.4027 59.9970 32.0000 1.9762 1.9766 417.1839 417.2875 0.0155 -1.0000 -1.0000 5048304 1583319089.80 151.4027 59.9970 32.0000 1.9767 1.9771 417.0620 417.1649 0.0155 -1.0000 -1.0000 5048382 1583319089.90 151.4027 59.9970 32.0000 1.9769 1.9773 417.1973 417.3009 0.0156 -1.0000 -1.0000 5048444 1583319090.00 151.4513 59.9966 32.0000 1.9771 1.9775 417.1279 417.2321 0.0156 -1.0000 -1.0000 5048507 1583319090.10 151.4530 59.9966 32.0000 1.9761 1.9765 417.3363 417.4385 0.0154 -1.0000 -1.0000 5048569 1583319090.20 151.4530 59.9966 32.0000 1.9758 1.9762 417.4015 417.5042 0.0154 -1.0000 -1.0000 5048632 1583319090.30 151.4530 59.9966 32.0000 1.9760 1.9764 417.3881 417.4905 0.0154 -1.0000 -1.0000 5048694 1583319090.40 151.4530 59.9966 32.0000 1.9761 1.9765 417.2919 417.3949 0.0155 -1.0000 -1.0000 5048773 1583319090.50 151.4530 59.9966 32.0000 1.9765 1.9769 417.2403 417.3429 0.0155 -1.0000 -1.0000 5048835 1583319090.60 151.4530 59.9966 32.0000 1.9760 1.9764 417.2718 417.3748 0.0155 -1.0000 -1.0000 5048898 1583319090.70 151.4897 59.9966 32.0000 1.9764 1.9768 417.3233 417.4256 0.0154 -1.0000 -1.0000 5049148 1583319090.80 151.4897 59.9966 32.0000 1.9773 1.9777 417.4084 417.5108 0.0154 -1.0000 -1.0000 5049195 1583319090.90 151.4897 59.9966 32.0000 1.9772 1.9776 417.1581 417.2603 0.0154 -1.0000 -1.0000 5049257 1583319091.00 151.4897 59.9966 32.0000 1.9773 1.9777 417.1900 417.2926 0.0155 -1.0000 -1.0000 5049335 1583319091.10 151.4897 59.9966 32.0000 1.9771 1.9775 417.2262 417.3293 0.0155 -1.0000 -1.0000 5049398 1583319091.20 151.5140 59.9966 32.0000 1.9761 1.9765 417.2476 417.3501 0.0154 -1.0000 -1.0000 5049773 1583319091.30 151.5666 59.9966 32.0000 1.9762 1.9766 417.3837 417.4869 0.0156 -1.0000 -1.0000 5049835 1583319091.40 151.5666 59.9966 32.0000 1.9760 1.9764 417.3167 417.4189 0.0154 -1.0000 -1.0000 5049898 1583319091.50 151.5666 59.9966 32.0000 1.9764 1.9768 417.2531 417.3559 0.0155 -1.0000 -1.0000 5049976 1583319091.60 151.5666 59.9966 32.0000 1.9763 1.9767 417.2127 417.3161 0.0156 -1.0000 -1.0000 5050038 1583319091.70 151.5666 59.9966 32.0000 1.9766 1.9770 417.2055 417.3072 0.0153 -1.0000 -1.0000 5050273 1583319091.80 151.5438 59.9966 32.0000 1.9767 1.9771 417.2342 417.3369 0.0155 -1.0000 -1.0000 5050351 1583319091.90 151.5134 59.9966 32.0000 1.9755 1.9759 417.3580 417.4602 0.0153 -1.0000 -1.0000 5050413 1583319092.00 151.5134 59.9966 32.0000 1.9762 1.9766 417.2714 417.3739 0.0154 -1.0000 -1.0000 5050476 1583319092.10 151.5134 59.9966 32.0000 1.9761 1.9765 417.1897 417.2926 0.0156 -1.0000 -1.0000 5050554 1583319092.20 151.5134 59.9966 32.0000 1.9766 1.9770 417.1861 417.2897 0.0155 -1.0000 -1.0000 5050616 1583319092.30 151.5134 59.9966 32.0000 1.9765 1.9769 417.1165 417.2191 0.0154 -1.0000 -1.0000 5050679 1583319092.40 151.4475 59.9966 32.0000 1.9756 1.9760 417.4009 417.5027 0.0153 -1.0000 -1.0000 5050757 1583319092.50 151.4361 59.9966 32.0000 1.9763 1.9767 417.3718 417.4747 0.0155 -1.0000 -1.0000 5050819 1583319092.60 151.4361 59.9966 32.0000 1.9762 1.9766 417.3521 417.4555 0.0155 -1.0000 -1.0000 5050882 1583319092.70 151.4361 59.9966 32.0000 1.9754 1.9758 417.2843 417.3874 0.0155 -1.0000 -1.0000 5050960 1583319092.80 151.4361 59.9966 32.0000 1.9761 1.9765 417.1835 417.2862 0.0155 -1.0000 -1.0000 5051288 1583319092.90 151.4361 59.9966 32.0000 1.9761 1.9765 417.1597 417.2618 0.0153 -1.0000 -1.0000 5051351 1583319093.00 151.4183 59.9966 32.0000 1.9760 1.9764 417.3183 417.4206 0.0154 -1.0000 -1.0000 5051429 1583319093.10 151.4183 59.9966 32.0000 1.9763 1.9767 417.3486 417.4512 0.0154 -1.0000 -1.0000 5051492 1583319093.20 151.4183 59.9966 32.0000 1.9764 1.9768 417.3037 417.4063 0.0154 -1.0000 -1.0000 5051554 1583319093.30 151.4183 59.9966 32.0000 1.9770 1.9774 417.2492 417.3519 0.0154 -1.0000 -1.0000 5052226 1583319093.40 151.4183 59.9966 32.0000 1.9769 1.9773 417.1098 417.2125 0.0155 -1.0000 -1.0000 5052288 1583319093.50 151.5124 59.9966 32.0000 1.9767 1.9771 417.2076 417.3103 0.0155 -1.0000 -1.0000 5052366 1583319093.60 151.5236 59.9966 32.0000 1.9763 1.9767 417.2452 417.3480 0.0155 -1.0000 -1.0000 5052429 1583319093.70 151.5236 59.9966 32.0000 1.9760 1.9764 417.3520 417.4546 0.0153 -1.0000 -1.0000 5052491 1583319093.80 151.5236 59.9966 32.0000 1.9762 1.9766 417.4025 417.5037 0.0153 -1.0000 -1.0000 5052569 1583319093.90 151.5236 59.9966 32.0000 1.9762 1.9766 417.2937 417.3956 0.0153 -1.0000 -1.0000 5052616 1583319094.00 151.5269 59.9966 32.0000 1.9766 1.9770 417.1986 417.3001 0.0153 -1.0000 -1.0000 5052679 1583319094.10 151.5676 59.9966 32.0000 1.9764 1.9768 417.2080 417.3110 0.0154 -1.0000 -1.0000 5052773 1583319094.20 151.5676 59.9966 32.0000 1.9759 1.9763 417.2870 417.3885 0.0154 -1.0000 -1.0000 5052835 1583319094.30 151.5676 59.9966 32.0000 1.9760 1.9764 417.3466 417.4492 0.0155 -1.0000 -1.0000 5052898 1583319094.40 151.5676 59.9966 32.0000 1.9766 1.9770 417.4013 417.5037 0.0154 -1.0000 -1.0000 5052960 1583319094.50 151.5676 59.9966 32.0000 1.9771 1.9775 417.2780 417.3802 0.0153 -1.0000 -1.0000 5053023 1583319094.60 151.5514 59.9967 32.0000 1.9767 1.9771 417.1184 417.2206 0.0154 -1.0000 -1.0000 5053085 1583319094.70 151.5483 59.9967 32.0000 1.9762 1.9766 417.1506 417.2531 0.0154 -1.0000 -1.0000 5053163 1583319094.80 151.5483 59.9967 32.0000 1.9753 1.9757 417.2703 417.3724 0.0154 -1.0000 -1.0000 5053366 1583319094.90 151.5483 59.9967 32.0000 1.9763 1.9767 417.3472 417.4502 0.0155 -1.0000 -1.0000 5053429 1583319095.00 151.5483 59.9967 32.0000 1.9762 1.9766 417.3874 417.4895 0.0154 -1.0000 -1.0000 5053492 1583319095.10 151.5483 59.9967 32.0000 1.9763 1.9767 417.2211 417.3234 0.0155 -1.0000 -1.0000 5053554 1583319095.20 151.5138 59.9967 32.0000 1.9761 1.9765 417.0881 417.1916 0.0156 -1.0000 -1.0000 5053632 1583319095.30 151.5138 59.9967 32.0000 1.9768 1.9772 417.1588 417.2611 0.0154 -1.0000 -1.0000 5053913 1583319095.40 151.5138 59.9967 32.0000 1.9759 1.9763 417.2960 417.3982 0.0154 -1.0000 -1.0000 5053976 1583319095.50 151.5138 59.9967 32.0000 1.9754 1.9758 417.3262 417.4293 0.0155 -1.0000 -1.0000 5054054 1583319095.60 151.5138 59.9967 32.0000 1.9758 1.9762 417.3018 417.4048 0.0155 -1.0000 -1.0000 5054116 1583319095.70 151.5033 59.9967 32.0000 1.9765 1.9769 417.2468 417.3493 0.0154 -1.0000 -1.0000 5054179 1583319095.80 151.4687 59.9967 32.0000 1.9776 1.9780 417.1450 417.2474 0.0155 -1.0000 -1.0000 5054585 1583319095.90 151.4687 59.9967 32.0000 1.9766 1.9770 417.2967 417.3996 0.0154 -1.0000 -1.0000 5054648 1583319096.00 151.4687 59.9967 32.0000 1.9765 1.9769 417.3419 417.4450 0.0155 -1.0000 -1.0000 5054710 1583319096.10 151.4687 59.9967 32.0000 1.9767 1.9771 417.3441 417.4470 0.0155 -1.0000 -1.0000 5054788 1583319096.20 151.4687 59.9967 32.0000 1.9754 1.9758 417.2442 417.3475 0.0155 -1.0000 -1.0000 5054851 1583319096.30 151.4328 59.9967 32.0000 1.9772 1.9776 417.1789 417.2819 0.0155 -1.0000 -1.0000 5054913 1583319096.40 151.4328 59.9967 32.0000 1.9767 1.9771 417.1998 417.3030 0.0155 -1.0000 -1.0000 5055085 1583319096.50 151.4328 59.9967 32.0000 1.9764 1.9768 417.1974 417.3000 0.0155 -1.0000 -1.0000 5055132 1583319096.60 151.4328 59.9967 32.0000 1.9760 1.9764 417.3014 417.4041 0.0154 -1.0000 -1.0000 5055195 1583319096.70 151.4328 59.9967 32.0000 1.9756 1.9760 417.3186 417.4212 0.0154 -1.0000 -1.0000 5055273 1583319096.80 151.4226 59.9967 32.0000 1.9757 1.9761 417.3503 417.4531 0.0155 -1.0000 -1.0000 5055335 1583319096.90 151.4037 59.9967 32.0000 1.9760 1.9764 417.3236 417.4264 0.0154 -1.0000 -1.0000 5055616 1583319097.00 151.4037 59.9967 32.0000 1.9764 1.9768 417.2374 417.3395 0.0154 -1.0000 -1.0000 5055694 1583319097.10 151.4037 59.9967 32.0000 1.9766 1.9770 417.1981 417.3010 0.0155 -1.0000 -1.0000 5055757 1583319097.20 151.4037 59.9967 32.0000 1.9766 1.9770 417.2630 417.3652 0.0153 -1.0000 -1.0000 5055835 1583319097.30 151.4037 59.9967 32.0000 1.9763 1.9767 417.3121 417.4146 0.0154 -1.0000 -1.0000 5055898 1583319097.40 151.4208 59.9967 32.0000 1.9767 1.9771 417.2394 417.3422 0.0154 -1.0000 -1.0000 5056194 1583319097.50 151.5174 59.9967 32.0000 1.9775 1.9779 417.1974 417.3000 0.0155 -1.0000 -1.0000 5056319 1583319097.60 151.5174 59.9967 32.0000 1.9773 1.9777 417.2080 417.3112 0.0155 -1.0000 -1.0000 5056382 1583319097.70 151.5174 59.9967 32.0000 1.9765 1.9769 417.2775 417.3797 0.0154 -1.0000 -1.0000 5056444 1583319097.80 151.5174 59.9967 32.0000 1.9761 1.9765 417.3384 417.4419 0.0156 -1.0000 -1.0000 5056523 1583319097.90 151.5174 59.9967 32.0000 1.9763 1.9767 417.3263 417.4282 0.0153 -1.0000 -1.0000 5056585 1583319098.00 151.4947 59.9967 32.0000 1.9762 1.9766 417.2738 417.3767 0.0154 -1.0000 -1.0000 5056648 1583319098.10 151.4947 59.9967 32.0000 1.9763 1.9767 417.1818 417.2841 0.0154 -1.0000 -1.0000 5056726 1583319098.20 151.4947 59.9967 32.0000 1.9766 1.9770 417.0898 417.1923 0.0154 -1.0000 -1.0000 5056788 1583319098.30 151.4947 59.9967 32.0000 1.9760 1.9764 417.1925 417.2955 0.0155 -1.0000 -1.0000 5056851 1583319098.40 151.4947 59.9967 32.0000 1.9769 1.9773 417.2292 417.3325 0.0155 -1.0000 -1.0000 5056913 1583319098.50 151.5210 59.9967 32.0000 1.9760 1.9764 417.2730 417.3754 0.0154 -1.0000 -1.0000 5056976 1583319098.60 151.5259 59.9967 32.0000 1.9765 1.9769 417.2166 417.3192 0.0155 -1.0000 -1.0000 5057054 1583319098.70 151.5259 59.9967 32.0000 1.9766 1.9770 417.0860 417.1898 0.0156 -1.0000 -1.0000 5057116 1583319098.80 151.5259 59.9967 32.0000 1.9771 1.9775 417.1314 417.2339 0.0153 -1.0000 -1.0000 5057179 1583319098.90 151.5259 59.9967 32.0000 1.9765 1.9769 417.2359 417.3384 0.0154 -1.0000 -1.0000 5057242 1583319099.00 151.5188 59.9967 32.0000 1.9757 1.9761 417.3213 417.4225 0.0153 -1.0000 -1.0000 5057319 1583319099.10 151.4398 59.9967 32.0000 1.9753 1.9757 417.2964 417.3996 0.0155 -1.0000 -1.0000 5057382 1583319099.20 151.4398 59.9967 32.0000 1.9759 1.9763 417.3763 417.4793 0.0155 -1.0000 -1.0000 5057460 1583319099.30 151.4398 59.9967 32.0000 1.9765 1.9769 417.0485 417.1510 0.0154 -1.0000 -1.0000 5057523 1583319099.40 151.4398 59.9967 32.0000 1.9765 1.9769 417.0774 417.1801 0.0154 -1.0000 -1.0000 5057585 1583319099.50 151.4398 59.9967 32.0000 1.9770 1.9774 417.2159 417.3180 0.0153 -1.0000 -1.0000 5058069 1583319099.60 151.4398 59.9967 32.0000 1.9759 1.9763 417.3657 417.4685 0.0155 -1.0000 -1.0000 5058132 1583319099.70 151.4508 59.9967 32.0000 1.9763 1.9767 417.2064 417.3087 0.0154 -1.0000 -1.0000 5058194 1583319099.80 151.4547 59.9974 32.0000 1.9765 1.9769 417.1132 417.2150 0.0153 -1.0000 -1.0000 5058257 1583319099.90 151.4547 59.9974 32.0000 1.9761 1.9765 417.2476 417.3496 0.0154 -1.0000 -1.0000 5058319 1583319100.00 151.4547 59.9974 32.0000 1.9763 1.9767 417.3173 417.4201 0.0154 -1.0000 -1.0000 5058554 1583319100.10 151.4504 59.9974 32.0000 1.9764 1.9768 417.3705 417.4737 0.0155 -1.0000 -1.0000 5058632 1583319100.20 151.4362 59.9974 32.0000 1.9769 1.9773 417.3038 417.4063 0.0154 -1.0000 -1.0000 5058694 1583319100.30 151.4362 59.9974 32.0000 1.9774 1.9778 417.1580 417.2612 0.0155 -1.0000 -1.0000 5058757 1583319100.40 151.4362 59.9974 32.0000 1.9766 1.9770 417.0771 417.1805 0.0155 -1.0000 -1.0000 5058819 1583319100.50 151.4362 59.9974 32.0000 1.9761 1.9765 417.3659 417.4686 0.0154 -1.0000 -1.0000 5058882 1583319100.60 151.4362 59.9974 32.0000 1.9762 1.9766 417.3589 417.4609 0.0153 -1.0000 -1.0000 5058945 1583319100.70 151.4317 59.9974 32.0000 1.9767 1.9771 417.3400 417.4427 0.0155 -1.0000 -1.0000 5059023 1583319100.80 151.4317 59.9974 32.0000 1.9764 1.9768 417.2059 417.3092 0.0155 -1.0000 -1.0000 5059085 1583319100.90 151.4317 59.9974 32.0000 1.9771 1.9775 417.2950 417.3976 0.0154 -1.0000 -1.0000 5059195 1583319101.00 151.4317 59.9974 32.0000 1.9760 1.9764 417.3646 417.4669 0.0154 -1.0000 -1.0000 5059273 1583319101.10 151.4317 59.9974 32.0000 1.9764 1.9768 417.3165 417.4193 0.0154 -1.0000 -1.0000 5059335 1583319101.20 151.4727 59.9974 32.0000 1.9767 1.9771 417.2463 417.3479 0.0154 -1.0000 -1.0000 5059398 1583319101.30 151.5477 59.9974 32.0000 1.9770 1.9774 417.1912 417.2941 0.0154 -1.0000 -1.0000 5059476 1583319101.40 151.5477 59.9974 32.0000 1.9769 1.9773 417.1574 417.2596 0.0154 -1.0000 -1.0000 5059538 1583319101.50 151.5477 59.9974 32.0000 1.9763 1.9767 417.2731 417.3750 0.0154 -1.0000 -1.0000 5059616 1583319101.60 151.5477 59.9974 32.0000 1.9760 1.9764 417.2465 417.3489 0.0154 -1.0000 -1.0000 5059788 1583319101.70 151.5477 59.9974 32.0000 1.9754 1.9758 417.3001 417.4024 0.0154 -1.0000 -1.0000 5059851 1583319101.80 151.5044 59.9974 32.0000 1.9759 1.9763 417.2728 417.3737 0.0152 -1.0000 -1.0000 5059929 1583319101.90 151.5044 59.9974 32.0000 1.9759 1.9763 417.2401 417.3426 0.0155 -1.0000 -1.0000 5059991 1583319102.00 151.5044 59.9974 32.0000 1.9767 1.9771 417.2458 417.3483 0.0154 -1.0000 -1.0000 5100054 1583319102.10 151.5044 59.9974 32.0000 1.9760 1.9764 417.2350 417.3377 0.0155 -1.0000 -1.0000 5100304 1583319102.20 151.5044 59.9974 32.0000 1.9757 1.9761 417.3455 417.4485 0.0155 -1.0000 -1.0000 5100366 1583319102.30 151.5278 59.9974 32.0000 1.9758 1.9762 417.3430 417.4456 0.0154 -1.0000 -1.0000 5100429 1583319102.40 151.5295 59.9974 32.0000 1.9767 1.9771 417.2333 417.3358 0.0154 -1.0000 -1.0000 5100507 1583319102.50 151.5295 59.9974 32.0000 1.9767 1.9771 417.0404 417.1430 0.0154 -1.0000 -1.0000 5100569 1583319102.60 151.5295 59.9974 32.0000 1.9765 1.9769 417.1046 417.2068 0.0153 -1.0000 -1.0000 5100788 1583319102.70 151.5295 59.9974 32.0000 1.9766 1.9770 417.1113 417.2123 0.0152 -1.0000 -1.0000 5100866 1583319102.80 151.5295 59.9974 32.0000 1.9758 1.9761 417.2942 417.3965 0.0154 -1.0000 -1.0000 5100929 1583319102.90 151.5019 59.9974 32.0000 1.9753 1.9757 417.3348 417.4373 0.0154 -1.0000 -1.0000 5100991 1583319103.00 151.5019 59.9974 32.0000 1.9765 1.9769 417.2482 417.3509 0.0155 -1.0000 -1.0000 5101069 1583319103.10 151.5019 59.9974 32.0000 1.9761 1.9765 417.1371 417.2394 0.0154 -1.0000 -1.0000 5102069 1583319103.20 151.5019 59.9974 32.0000 1.9757 1.9761 417.1888 417.2915 0.0154 -1.0000 -1.0000 5102148 1583319103.30 151.5019 59.9974 32.0000 1.9764 1.9768 417.1747 417.2772 0.0154 -1.0000 -1.0000 5102210 1583319103.40 151.4629 59.9974 32.0000 1.9764 1.9767 417.2959 417.3973 0.0153 -1.0000 -1.0000 5102273 1583319103.50 151.4612 59.9974 32.0000 1.9757 1.9761 417.3040 417.4057 0.0154 -1.0000 -1.0000 5102351 1583319103.60 151.4612 59.9974 32.0000 1.9761 1.9765 417.2134 417.3149 0.0152 -1.0000 -1.0000 5102413 1583319103.70 151.4612 59.9974 32.0000 1.9766 1.9770 417.1838 417.2866 0.0155 -1.0000 -1.0000 5102476 1583319103.80 151.4612 59.9974 32.0000 1.9774 1.9778 417.1743 417.2773 0.0155 -1.0000 -1.0000 5102554 1583319103.90 151.4553 59.9974 32.0000 1.9777 1.9781 417.1280 417.2307 0.0155 -1.0000 -1.0000 5102616 1583319104.00 151.4453 59.9974 32.0000 1.9765 1.9769 417.3183 417.4209 0.0154 -1.0000 -1.0000 5102679 1583319104.10 151.4453 59.9974 32.0000 1.9757 1.9761 417.2944 417.3962 0.0153 -1.0000 -1.0000 5102741 1583319104.20 151.4453 59.9974 32.0000 1.9771 1.9775 417.2429 417.3453 0.0154 -1.0000 -1.0000 5102804 1583319104.30 151.4453 59.9974 32.0000 1.9773 1.9777 417.1809 417.2830 0.0153 -1.0000 -1.0000 5102882 1583319104.40 151.4453 59.9974 32.0000 1.9769 1.9773 417.3213 417.4229 0.0153 -1.0000 -1.0000 5102945 1583319104.50 151.4355 59.9974 32.0000 1.9763 1.9767 417.3869 417.4894 0.0154 -1.0000 -1.0000 5103007 1583319104.60 151.4355 59.9974 32.0000 1.9761 1.9765 417.2775 417.3798 0.0155 -1.0000 -1.0000 5103069 1583319104.70 151.4355 59.9974 32.0000 1.9768 1.9772 417.1670 417.2692 0.0154 -1.0000 -1.0000 5103148 1583319104.80 151.4355 59.9974 32.0000 1.9768 1.9772 417.1776 417.2801 0.0154 -1.0000 -1.0000 5103210 1583319104.90 151.4355 59.9974 32.0000 1.9773 1.9777 417.1545 417.2566 0.0155 -1.0000 -1.0000 5103273 1583319105.00 151.5120 59.9964 32.0000 1.9762 1.9766 417.3301 417.4338 0.0155 -1.0000 -1.0000 5103351 1583319105.10 151.5240 59.9962 32.0000 1.9764 1.9768 417.4286 417.5317 0.0155 -1.0000 -1.0000 5103413 1583319105.20 151.5240 59.9962 32.0000 1.9773 1.9777 417.2780 417.3796 0.0153 -1.0000 -1.0000 5103554 1583319105.30 151.5240 59.9962 32.0000 1.9776 1.9780 417.1013 417.2038 0.0155 -1.0000 -1.0000 5103616 1583319105.40 151.5240 59.9962 32.0000 1.9777 1.9781 417.0458 417.1490 0.0155 -1.0000 -1.0000 5103694 1583319105.50 151.5240 59.9962 32.0000 1.9770 1.9774 417.3015 417.4040 0.0155 -1.0000 -1.0000 5103757 1583319105.60 151.5185 59.9962 32.0000 1.9760 1.9764 417.3556 417.4596 0.0156 -1.0000 -1.0000 5103819 1583319105.70 151.4988 59.9962 32.0000 1.9763 1.9767 417.3005 417.4034 0.0155 -1.0000 -1.0000 5104304 1583319105.80 151.4988 59.9962 32.0000 1.9773 1.9777 417.2444 417.3472 0.0154 -1.0000 -1.0000 5104382 1583319105.90 151.4988 59.9962 32.0000 1.9771 1.9775 417.2156 417.3177 0.0153 -1.0000 -1.0000 5104444 1583319106.00 151.4988 59.9962 32.0000 1.9766 1.9770 417.1818 417.2841 0.0155 -1.0000 -1.0000 5104507 1583319106.10 151.4988 59.9962 32.0000 1.9764 1.9768 417.3060 417.4087 0.0155 -1.0000 -1.0000 5104585 1583319106.20 151.5121 59.9962 32.0000 1.9765 1.9770 417.4620 417.5658 0.0155 -1.0000 -1.0000 5104648 1583319106.30 151.5121 59.9962 32.0000 1.9767 1.9771 417.2174 417.3199 0.0154 -1.0000 -1.0000 5104710 1583319106.40 151.5121 59.9962 32.0000 1.9767 1.9771 417.0689 417.1716 0.0155 -1.0000 -1.0000 5104788 1583319106.50 151.5121 59.9962 32.0000 1.9766 1.9770 417.0999 417.2023 0.0153 -1.0000 -1.0000 5104851 1583319106.60 151.5121 59.9962 32.0000 1.9761 1.9765 417.1815 417.2828 0.0153 -1.0000 -1.0000 5104913 1583319106.70 151.5073 59.9962 32.0000 1.9767 1.9771 417.2797 417.3820 0.0154 -1.0000 -1.0000 5105038 1583319106.80 151.5000 59.9962 32.0000 1.9764 1.9768 417.1922 417.2951 0.0155 -1.0000 -1.0000 5105101 1583319106.90 151.5000 59.9962 32.0000 1.9762 1.9766 417.1422 417.2444 0.0154 -1.0000 -1.0000 5105163 1583319107.00 151.5000 59.9962 32.0000 1.9758 1.9762 417.1785 417.2817 0.0155 -1.0000 -1.0000 5105242 1583319107.10 151.5000 59.9962 32.0000 1.9758 1.9762 417.3443 417.4471 0.0154 -1.0000 -1.0000 5105304 1583319107.20 151.5000 59.9962 32.0000 1.9764 1.9768 417.3062 417.4079 0.0153 -1.0000 -1.0000 5105538 1583319107.30 151.5419 59.9962 32.0000 1.9751 1.9755 417.3067 417.4094 0.0155 -1.0000 -1.0000 5105601 1583319107.40 151.5419 59.9962 32.0000 1.9760 1.9764 417.2037 417.3062 0.0154 -1.0000 -1.0000 5105679 1583319107.50 151.5419 59.9962 32.0000 1.9767 1.9771 417.1921 417.2950 0.0155 -1.0000 -1.0000 5105741 1583319107.60 151.5419 59.9962 32.0000 1.9757 1.9761 417.1322 417.2354 0.0154 -1.0000 -1.0000 5105804 1583319107.70 151.5419 59.9962 32.0000 1.9760 1.9764 417.2216 417.3241 0.0154 -1.0000 -1.0000 5106038 1583319107.80 151.5368 59.9962 32.0000 1.9763 1.9767 417.3223 417.4255 0.0155 -1.0000 -1.0000 5106101 1583319107.90 151.5268 59.9962 32.0000 1.9766 1.9770 417.2180 417.3201 0.0153 -1.0000 -1.0000 5106179 1583319108.00 151.5268 59.9962 32.0000 1.9770 1.9773 417.1266 417.2277 0.0153 -1.0000 -1.0000 5106226 1583319108.10 151.5268 59.9962 32.0000 1.9769 1.9773 417.1721 417.2755 0.0156 -1.0000 -1.0000 5106304 1583319108.20 151.5268 59.9962 32.0000 1.9765 1.9769 417.2354 417.3379 0.0154 -1.0000 -1.0000 5106382 1583319108.30 151.5268 59.9962 32.0000 1.9765 1.9769 417.4146 417.5172 0.0154 -1.0000 -1.0000 5106444 1583319108.40 151.5134 59.9962 32.0000 1.9753 1.9757 417.3513 417.4544 0.0155 -1.0000 -1.0000 5106523 1583319108.50 151.5134 59.9962 32.0000 1.9761 1.9765 417.1975 417.2994 0.0153 -1.0000 -1.0000 5106585 1583319108.60 151.5134 59.9962 32.0000 1.9766 1.9770 417.1564 417.2589 0.0155 -1.0000 -1.0000 5106648 1583319108.70 151.5134 59.9962 32.0000 1.9767 1.9771 417.1486 417.2509 0.0153 -1.0000 -1.0000 5106710 1583319108.80 151.5134 59.9962 32.0000 1.9773 1.9777 417.2729 417.3746 0.0153 -1.0000 -1.0000 5107632 1583319108.90 151.5134 59.9962 32.0000 1.9759 1.9763 417.2983 417.4006 0.0154 -1.0000 -1.0000 5107694 1583319109.00 151.4353 59.9962 32.0000 1.9766 1.9770 417.1811 417.2840 0.0155 -1.0000 -1.0000 5107773 1583319109.10 151.4353 59.9962 32.0000 1.9762 1.9766 417.0430 417.1446 0.0152 -1.0000 -1.0000 5107835 1583319109.20 151.4353 59.9962 32.0000 1.9766 1.9770 417.1216 417.2237 0.0154 -1.0000 -1.0000 5107898 1583319109.30 151.4353 59.9962 32.0000 1.9763 1.9767 417.2922 417.3950 0.0155 -1.0000 -1.0000 5107960 1583319109.40 151.4353 59.9962 32.0000 1.9768 1.9772 417.3251 417.4289 0.0157 -1.0000 -1.0000 5108023 1583319109.50 151.4007 59.9962 32.0000 1.9763 1.9767 417.1962 417.2985 0.0154 -1.0000 -1.0000 5108101 1583319109.60 151.4007 59.9962 32.0000 1.9767 1.9771 417.2005 417.3033 0.0154 -1.0000 -1.0000 5108163 1583319109.70 151.4007 59.9962 32.0000 1.9767 1.9771 417.1191 417.2211 0.0154 -1.0000 -1.0000 5108226 1583319109.80 151.4007 59.9962 32.0000 1.9760 1.9764 417.1998 417.3028 0.0155 -1.0000 -1.0000 5108304 1583319109.90 151.4007 59.9962 32.0000 1.9761 1.9765 417.3225 417.4252 0.0154 -1.0000 -1.0000 5108366 1583319110.00 151.4229 59.9963 32.0000 1.9757 1.9761 417.3554 417.4579 0.0155 -1.0000 -1.0000 5108429 1583319110.10 151.4323 59.9964 32.0000 1.9767 1.9771 417.2430 417.3456 0.0154 -1.0000 -1.0000 5108491 1583319110.20 151.4323 59.9964 32.0000 1.9767 1.9771 417.1702 417.2717 0.0153 -1.0000 -1.0000 5108554 1583319110.30 151.4795 59.9964 32.0000 1.9762 1.9766 417.2100 417.3119 0.0153 -1.0000 -1.0000 5109273 1583319110.40 151.4626 59.9964 32.0000 1.9763 1.9767 417.3928 417.4946 0.0153 -1.0000 -1.0000 5109351 1583319110.50 151.4626 59.9964 32.0000 1.9757 1.9761 417.4066 417.5090 0.0154 -1.0000 -1.0000 5109413 1583319110.60 151.4626 59.9964 32.0000 1.9757 1.9761 417.2759 417.3794 0.0155 -1.0000 -1.0000 5109476 1583319110.70 151.4626 59.9964 32.0000 1.9768 1.9772 417.1583 417.2611 0.0155 -1.0000 -1.0000 5109554 1583319110.80 151.4626 59.9964 32.0000 1.9763 1.9767 417.1453 417.2477 0.0154 -1.0000 -1.0000 5109616 1583319110.90 151.4626 59.9964 32.0000 1.9764 1.9768 417.0649 417.1674 0.0155 -1.0000 -1.0000 5109679 1583319111.00 151.4626 59.9964 32.0000 1.9771 1.9776 417.2033 417.3058 0.0153 -1.0000 -1.0000 5109757 1583319111.10 151.5100 59.9964 32.0000 1.9764 1.9768 417.2795 417.3816 0.0153 -1.0000 -1.0000 5109819 1583319111.20 151.5225 59.9964 32.0000 1.9762 1.9766 417.3377 417.4393 0.0153 -1.0000 -1.0000 5109882 1583319111.30 151.5225 59.9964 32.0000 1.9769 1.9773 417.1772 417.2792 0.0154 -1.0000 -1.0000 5109944 1583319111.40 151.5225 59.9964 32.0000 1.9767 1.9771 417.1629 417.2661 0.0156 -1.0000 -1.0000 5110007 1583319111.50 151.5225 59.9964 32.0000 1.9767 1.9771 417.1858 417.2882 0.0154 -1.0000 -1.0000 5110085 1583319111.60 151.5225 59.9964 32.0000 1.9759 1.9763 417.2376 417.3395 0.0154 -1.0000 -1.0000 5110148 1583319111.70 151.5403 59.9964 32.0000 1.9761 1.9765 417.3367 417.4395 0.0155 -1.0000 -1.0000 5110210 1583319111.80 151.5403 59.9964 32.0000 1.9762 1.9766 417.3297 417.4321 0.0154 -1.0000 -1.0000 5110944 1583319111.90 151.5403 59.9964 32.0000 1.9761 1.9765 417.1615 417.2642 0.0154 -1.0000 -1.0000 5111038 1583319112.00 151.5403 59.9964 32.0000 1.9760 1.9764 417.1416 417.2435 0.0153 -1.0000 -1.0000 5111101 1583319112.10 151.5403 59.9964 32.0000 1.9764 1.9768 417.2922 417.3946 0.0154 -1.0000 -1.0000 5111179 1583319112.20 151.5403 59.9964 32.0000 1.9754 1.9758 417.2294 417.3321 0.0154 -1.0000 -1.0000 5111242 1583319112.30 151.5403 59.9964 32.0000 1.9757 1.9761 417.2326 417.3354 0.0155 -1.0000 -1.0000 5111304 1583319112.40 151.5403 59.9964 32.0000 1.9766 1.9770 417.1489 417.2519 0.0155 -1.0000 -1.0000 5111382 1583319112.50 151.5403 59.9964 32.0000 1.9765 1.9769 417.1049 417.2073 0.0154 -1.0000 -1.0000 5111444 1583319112.60 151.5403 59.9964 32.0000 1.9759 1.9763 417.2323 417.3351 0.0154 -1.0000 -1.0000 5111507 1583319112.70 151.5403 59.9964 32.0000 1.9758 1.9762 417.3087 417.4112 0.0156 -1.0000 -1.0000 5111569 1583319112.80 151.5259 59.9964 32.0000 1.9761 1.9765 417.2912 417.3945 0.0155 -1.0000 -1.0000 5111632 1583319112.90 151.5259 59.9964 32.0000 1.9762 1.9766 417.2024 417.3051 0.0155 -1.0000 -1.0000 5111694 1583319113.00 151.5259 59.9964 32.0000 1.9776 1.9780 417.1167 417.2192 0.0154 -1.0000 -1.0000 5111773 1583319113.10 151.5259 59.9964 32.0000 1.9767 1.9771 417.1426 417.2445 0.0154 -1.0000 -1.0000 5111835 1583319113.20 151.5259 59.9964 32.0000 1.9759 1.9763 417.2730 417.3758 0.0155 -1.0000 -1.0000 5111913 1583319113.30 151.4459 59.9964 32.0000 1.9762 1.9766 417.2830 417.3861 0.0155 -1.0000 -1.0000 5111976 1583319113.40 151.4425 59.9964 32.0000 1.9767 1.9771 417.2623 417.3654 0.0155 -1.0000 -1.0000 5112398 1583319113.50 151.4425 59.9964 32.0000 1.9762 1.9766 417.2040 417.3060 0.0154 -1.0000 -1.0000 5112476 1583319113.60 151.4425 59.9964 32.0000 1.9764 1.9768 417.2575 417.3602 0.0154 -1.0000 -1.0000 5112538 1583319113.70 151.4425 59.9964 32.0000 1.9762 1.9766 417.3091 417.4109 0.0153 -1.0000 -1.0000 5112601 1583319113.80 151.4425 59.9964 32.0000 1.9761 1.9765 417.2690 417.3706 0.0152 -1.0000 -1.0000 5112679 1583319113.90 151.4425 59.9964 32.0000 1.9765 1.9769 417.1465 417.2486 0.0154 -1.0000 -1.0000 5112742 1583319114.00 151.4425 59.9964 32.0000 1.9774 1.9778 417.1260 417.2289 0.0154 -1.0000 -1.0000 5112804 1583319114.10 151.4425 59.9964 32.0000 1.9766 1.9770 417.1378 417.2401 0.0155 -1.0000 -1.0000 5112882 1583319114.20 151.4425 59.9964 32.0000 1.9764 1.9768 417.2517 417.3540 0.0154 -1.0000 -1.0000 5112944 1583319114.30 151.4425 59.9964 32.0000 1.9767 1.9771 417.4049 417.5071 0.0154 -1.0000 -1.0000 5113007 1583319114.40 151.4465 59.9964 32.0000 1.9759 1.9763 417.3058 417.4090 0.0155 -1.0000 -1.0000 5113085 1583319114.50 151.4465 59.9964 32.0000 1.9772 1.9776 417.2425 417.3463 0.0156 -1.0000 -1.0000 5113148 1583319114.60 151.4465 59.9964 32.0000 1.9770 1.9774 417.1499 417.2527 0.0154 -1.0000 -1.0000 5113210 1583319114.70 151.4465 59.9964 32.0000 1.9769 1.9773 417.2123 417.3143 0.0153 -1.0000 -1.0000 5113273 1583319114.80 151.4465 59.9964 32.0000 1.9766 1.9770 417.3594 417.4611 0.0153 -1.0000 -1.0000 5113351 1583319114.90 151.4465 59.9964 32.0000 1.9768 1.9772 417.2576 417.3596 0.0154 -1.0000 -1.0000 5113413 1583319115.00 151.5087 59.9966 32.0000 1.9768 1.9772 417.3055 417.4080 0.0154 -1.0000 -1.0000 5113476 1583319115.10 151.5087 59.9966 32.0000 1.9765 1.9769 417.0819 417.1843 0.0154 -1.0000 -1.0000 5113554 1583319115.20 151.5087 59.9966 32.0000 1.9761 1.9765 417.1849 417.2867 0.0153 -1.0000 -1.0000 5113616 1583319115.30 151.5087 59.9966 32.0000 1.9760 1.9764 417.3012 417.4045 0.0155 -1.0000 -1.0000 5113679 1583319115.40 151.5087 59.9966 32.0000 1.9755 1.9759 417.3588 417.4606 0.0153 -1.0000 -1.0000 5113741 1583319115.50 151.5087 59.9966 32.0000 1.9767 1.9771 417.1588 417.2610 0.0154 -1.0000 -1.0000 5113819 1583319115.60 151.5087 59.9966 32.0000 1.9766 1.9770 417.1400 417.2415 0.0153 -1.0000 -1.0000 5113882 1583319115.70 151.5087 59.9966 32.0000 1.9766 1.9770 417.2885 417.3917 0.0155 -1.0000 -1.0000 5113944 1583319115.80 151.5087 59.9966 32.0000 1.9763 1.9767 417.3240 417.4270 0.0155 -1.0000 -1.0000 5114023 1583319115.90 151.5087 59.9966 32.0000 1.9767 1.9771 417.2136 417.3167 0.0155 -1.0000 -1.0000 5114538 1583319116.00 151.5087 59.9966 32.0000 1.9769 1.9773 417.1934 417.2963 0.0154 -1.0000 -1.0000 5114616 1583319116.10 151.5799 59.9966 32.0000 1.9768 1.9772 417.1737 417.2749 0.0152 -1.0000 -1.0000 5114679 1583319116.20 151.5799 59.9966 32.0000 1.9761 1.9765 417.2333 417.3349 0.0154 -1.0000 -1.0000 5114742 1583319116.30 151.5799 59.9966 32.0000 1.9763 1.9767 417.3511 417.4530 0.0153 -1.0000 -1.0000 5114820 1583319116.40 151.5799 59.9966 32.0000 1.9770 1.9774 417.3125 417.4147 0.0154 -1.0000 -1.0000 5114898 1583319116.50 151.5799 59.9966 32.0000 1.9764 1.9768 417.2469 417.3496 0.0154 -1.0000 -1.0000 5114960 1583319116.60 151.5729 59.9966 32.0000 1.9767 1.9771 417.1764 417.2788 0.0154 -1.0000 -1.0000 5115023 1583319116.70 151.5720 59.9966 32.0000 1.9761 1.9765 417.1922 417.2936 0.0153 -1.0000 -1.0000 5115085 1583319116.80 151.5720 59.9966 32.0000 1.9757 1.9761 417.2619 417.3651 0.0156 -1.0000 -1.0000 5115148 1583319116.90 151.5720 59.9966 32.0000 1.9757 1.9761 417.3826 417.4856 0.0154 -1.0000 -1.0000 5115210 1583319117.00 151.5720 59.9966 32.0000 1.9764 1.9768 417.4232 417.5253 0.0153 -1.0000 -1.0000 5115288 1583319117.10 151.5720 59.9966 32.0000 1.9767 1.9771 417.1057 417.2069 0.0153 -1.0000 -1.0000 5115351 1583319117.20 151.5543 59.9966 32.0000 1.9760 1.9764 417.2191 417.3205 0.0152 -1.0000 -1.0000 5115429 1583319117.30 151.5187 59.9966 32.0000 1.9757 1.9761 417.2271 417.3292 0.0154 -1.0000 -1.0000 5115492 1583319117.40 151.5187 59.9966 32.0000 1.9756 1.9760 417.2381 417.3409 0.0154 -1.0000 -1.0000 5115554 1583319117.50 151.5187 59.9966 32.0000 1.9764 1.9768 417.1959 417.2978 0.0154 -1.0000 -1.0000 5116335 1583319117.60 151.5187 59.9966 32.0000 1.9759 1.9763 417.1548 417.2566 0.0153 -1.0000 -1.0000 5116444 1583319117.70 151.5187 59.9966 32.0000 1.9769 1.9773 417.1223 417.2240 0.0153 -1.0000 -1.0000 5116507 1583319117.80 151.5110 59.9966 32.0000 1.9780 1.9784 417.1033 417.2053 0.0154 -1.0000 -1.0000 5116585 1583319117.90 151.5110 59.9966 32.0000 1.9763 1.9767 417.2242 417.3263 0.0153 -1.0000 -1.0000 5116648 1583319118.00 151.5110 59.9966 32.0000 1.9761 1.9765 417.3871 417.4895 0.0154 -1.0000 -1.0000 5116710 1583319118.10 151.5110 59.9966 32.0000 1.9764 1.9768 417.3356 417.4371 0.0153 -1.0000 -1.0000 5116788 1583319118.20 151.5110 59.9966 32.0000 1.9769 1.9773 417.2143 417.3163 0.0154 -1.0000 -1.0000 5116851 1583319118.30 151.4767 59.9966 32.0000 1.9766 1.9770 417.1547 417.2573 0.0155 -1.0000 -1.0000 5116913 1583319118.40 151.4713 59.9966 32.0000 1.9764 1.9768 417.2909 417.3925 0.0153 -1.0000 -1.0000 5116976 1583319118.50 151.4713 59.9966 32.0000 1.9760 1.9764 417.3565 417.4586 0.0153 -1.0000 -1.0000 5117273 1583319118.60 151.4713 59.9966 32.0000 1.9770 1.9774 417.2037 417.3059 0.0155 -1.0000 -1.0000 5117335 1583319118.70 151.4713 59.9966 32.0000 1.9774 1.9778 417.0803 417.1833 0.0155 -1.0000 -1.0000 5117413 1583319118.80 151.4695 59.9966 32.0000 1.9776 1.9780 417.1537 417.2560 0.0154 -1.0000 -1.0000 5117460 1583319118.90 151.4430 59.9966 32.0000 1.9767 1.9771 417.2186 417.3213 0.0154 -1.0000 -1.0000 5117523 1583319119.00 151.4430 59.9966 32.0000 1.9767 1.9771 417.3371 417.4399 0.0155 -1.0000 -1.0000 5117601 1583319119.10 151.4430 59.9966 32.0000 1.9764 1.9768 417.2260 417.3286 0.0154 -1.0000 -1.0000 5117663 1583319119.20 151.4430 59.9966 32.0000 1.9770 1.9774 417.1905 417.2927 0.0154 -1.0000 -1.0000 5117741 1583319119.30 151.4430 59.9966 32.0000 1.9774 1.9778 417.0630 417.1656 0.0155 -1.0000 -1.0000 5117804 1583319119.40 151.4488 59.9966 32.0000 1.9772 1.9776 417.3454 417.4474 0.0152 -1.0000 -1.0000 5117866 1583319119.50 151.4516 59.9966 32.0000 1.9769 1.9773 417.3699 417.4717 0.0153 -1.0000 -1.0000 5118054 1583319119.60 151.4516 59.9966 32.0000 1.9774 1.9778 417.3769 417.4792 0.0153 -1.0000 -1.0000 5118116 1583319119.70 151.4516 59.9966 32.0000 1.9777 1.9781 417.1748 417.2780 0.0157 -1.0000 -1.0000 5118179 1583319119.80 151.4516 59.9966 32.0000 1.9771 1.9775 417.1719 417.2748 0.0154 -1.0000 -1.0000 5118257 1583319119.90 151.4651 59.9965 32.0000 1.9768 1.9772 417.2320 417.3339 0.0154 -1.0000 -1.0000 5118319 1583319120.00 151.5636 59.9962 32.0000 1.9771 1.9774 417.2845 417.3864 0.0154 -1.0000 -1.0000 5118382 1583319120.10 151.5636 59.9962 32.0000 1.9763 1.9767 417.3628 417.4655 0.0154 -1.0000 -1.0000 5118569 1583319120.20 151.5636 59.9962 32.0000 1.9769 1.9773 417.1680 417.2700 0.0153 -1.0000 -1.0000 5118632 1583319120.30 151.5636 59.9962 32.0000 1.9768 1.9772 417.0531 417.1551 0.0154 -1.0000 -1.0000 5118694 1583319120.40 151.5636 59.9962 32.0000 1.9768 1.9772 417.1440 417.2464 0.0153 -1.0000 -1.0000 5118757 1583319120.50 151.5636 59.9962 32.0000 1.9767 1.9771 417.2287 417.3303 0.0153 -1.0000 -1.0000 5118820 1583319120.60 151.5636 59.9962 32.0000 1.9770 1.9774 417.2227 417.3247 0.0153 -1.0000 -1.0000 5119257 1583319120.70 151.5636 59.9962 32.0000 1.9771 1.9775 417.1496 417.2513 0.0154 -1.0000 -1.0000 5119335 1583319120.80 151.6075 59.9962 32.0000 1.9776 1.9780 417.0584 417.1610 0.0154 -1.0000 -1.0000 5119413 1583319120.90 151.6075 59.9962 32.0000 1.9764 1.9768 417.1787 417.2820 0.0155 -1.0000 -1.0000 5119492 1583319121.00 151.6075 59.9962 32.0000 1.9762 1.9766 417.3564 417.4584 0.0154 -1.0000 -1.0000 5119554 1583319121.10 151.6075 59.9962 32.0000 1.9758 1.9762 417.3540 417.4567 0.0155 -1.0000 -1.0000 5119616 1583319121.20 151.6075 59.9962 32.0000 1.9765 1.9769 417.3036 417.4067 0.0154 -1.0000 -1.0000 5119694 1583319121.30 151.6075 59.9962 32.0000 1.9779 1.9782 417.2141 417.3153 0.0153 -1.0000 -1.0000 5119757 1583319121.40 151.5806 59.9962 32.0000 1.9769 1.9773 417.0656 417.1678 0.0154 -1.0000 -1.0000 5119819 1583319121.50 151.5806 59.9962 32.0000 1.9766 1.9770 417.0966 417.1987 0.0154 -1.0000 -1.0000 5119913 1583319121.60 151.5806 59.9962 32.0000 1.9768 1.9772 417.2406 417.3438 0.0154 -1.0000 -1.0000 5119976 1583319121.70 151.5806 59.9962 32.0000 1.9764 1.9768 417.3496 417.4513 0.0154 -1.0000 -1.0000 5120038 1583319121.80 151.5806 59.9962 32.0000 1.9764 1.9768 417.2090 417.3122 0.0155 -1.0000 -1.0000 5120101 1583319121.90 151.5690 59.9962 32.0000 1.9771 1.9775 417.1275 417.2304 0.0155 -1.0000 -1.0000 5120163 1583319122.00 151.4939 59.9962 32.0000 1.9771 1.9775 417.1061 417.2085 0.0154 -1.0000 -1.0000 5120226 1583319122.10 151.4939 59.9962 32.0000 1.9762 1.9766 417.1540 417.2574 0.0156 -1.0000 -1.0000 5120569 1583319122.20 151.4939 59.9962 32.0000 1.9759 1.9763 417.2893 417.3928 0.0155 -1.0000 -1.0000 5120632 1583319122.30 151.4939 59.9962 32.0000 1.9760 1.9764 417.3019 417.4044 0.0154 -1.0000 -1.0000 5120694 1583319122.40 151.4939 59.9962 32.0000 1.9760 1.9764 417.3342 417.4367 0.0154 -1.0000 -1.0000 5120788 1583319122.50 151.4939 59.9962 32.0000 1.9768 1.9772 417.1669 417.2695 0.0154 -1.0000 -1.0000 5120851 1583319122.60 151.4861 59.9962 32.0000 1.9768 1.9772 417.1591 417.2623 0.0155 -1.0000 -1.0000 5121132 1583319122.70 151.4861 59.9962 32.0000 1.9777 1.9781 417.1966 417.2990 0.0154 -1.0000 -1.0000 5121194 1583319122.80 151.4861 59.9962 32.0000 1.9766 1.9771 417.2465 417.3499 0.0156 -1.0000 -1.0000 5121257 1583319122.90 151.4861 59.9962 32.0000 1.9763 1.9767 417.2420 417.3434 0.0153 -1.0000 -1.0000 5121320 1583319123.00 151.4861 59.9962 32.0000 1.9762 1.9766 417.2426 417.3455 0.0154 -1.0000 -1.0000 5121398 1583319123.10 151.4689 59.9962 32.0000 1.9771 1.9775 417.1745 417.2772 0.0155 -1.0000 -1.0000 5121523 1583319123.20 151.4689 59.9962 32.0000 1.9770 1.9774 417.1468 417.2501 0.0156 -1.0000 -1.0000 5121601 1583319123.30 151.4689 59.9962 32.0000 1.9764 1.9768 417.3345 417.4367 0.0154 -1.0000 -1.0000 5121663 1583319123.40 151.4689 59.9962 32.0000 1.9768 1.9772 417.2464 417.3488 0.0154 -1.0000 -1.0000 5121726 1583319123.50 151.4689 59.9962 32.0000 1.9784 1.9788 417.1171 417.2191 0.0153 -1.0000 -1.0000 5121788 1583319123.60 151.4844 59.9962 32.0000 1.9778 1.9782 417.1084 417.2107 0.0154 -1.0000 -1.0000 5121851 1583319123.70 151.5155 59.9962 32.0000 1.9771 1.9775 417.3183 417.4212 0.0155 -1.0000 -1.0000 5122038 1583319123.80 151.5155 59.9962 32.0000 1.9753 1.9757 417.3125 417.4145 0.0152 -1.0000 -1.0000 5122101 1583319123.90 151.5155 59.9962 32.0000 1.9767 1.9771 417.2709 417.3729 0.0154 -1.0000 -1.0000 5122179 1583319124.00 151.5155 59.9962 32.0000 1.9770 1.9774 417.2221 417.3254 0.0155 -1.0000 -1.0000 5122226 1583319124.10 151.5155 59.9962 32.0000 1.9764 1.9768 417.2470 417.3498 0.0155 -1.0000 -1.0000 5122304 1583319124.20 151.5146 59.9962 32.0000 1.9757 1.9761 417.3386 417.4414 0.0154 -1.0000 -1.0000 5122538 1583319124.30 151.5146 59.9962 32.0000 1.9766 1.9770 417.3507 417.4529 0.0154 -1.0000 -1.0000 5122601 1583319124.40 151.5146 59.9962 32.0000 1.9766 1.9770 417.3745 417.4777 0.0156 -1.0000 -1.0000 5122663 1583319124.50 151.5146 59.9962 32.0000 1.9770 1.9774 417.1320 417.2352 0.0154 -1.0000 -1.0000 5122726 1583319124.60 151.5146 59.9962 32.0000 1.9771 1.9775 417.0809 417.1826 0.0153 -1.0000 -1.0000 5122788 1583319124.70 151.5391 59.9961 32.0000 1.9765 1.9769 417.0767 417.1796 0.0156 -1.0000 -1.0000 5122866 1583319124.80 151.5416 59.9961 32.0000 1.9759 1.9763 417.2172 417.3217 0.0157 -1.0000 -1.0000 5122929 1583319124.90 151.5416 59.9961 32.0000 1.9754 1.9758 417.2588 417.3626 0.0156 -1.0000 -1.0000 5122992 1583319125.00 151.5416 59.9961 32.0000 1.9763 1.9767 417.2897 417.3927 0.0155 -1.0000 -1.0000 5123069 1583319125.10 151.5416 59.9961 32.0000 1.9766 1.9770 417.0845 417.1873 0.0154 -1.0000 -1.0000 5123132 1583319125.20 151.5416 59.9961 32.0000 1.9770 1.9774 417.1465 417.2487 0.0154 -1.0000 -1.0000 5124116 1583319125.30 151.5101 59.9961 32.0000 1.9757 1.9761 417.2025 417.3049 0.0154 -1.0000 -1.0000 5124210 1583319125.40 151.5101 59.9961 32.0000 1.9755 1.9759 417.4437 417.5460 0.0154 -1.0000 -1.0000 5124273 1583319125.50 151.5101 59.9961 32.0000 1.9764 1.9768 417.2779 417.3812 0.0155 -1.0000 -1.0000 5124351 1583319125.60 151.5101 59.9961 32.0000 1.9765 1.9769 417.1986 417.3016 0.0155 -1.0000 -1.0000 5124429 1583319125.70 151.5101 59.9961 32.0000 1.9759 1.9763 417.1194 417.2220 0.0154 -1.0000 -1.0000 5124491 1583319125.80 151.5101 59.9961 32.0000 1.9758 1.9762 417.3465 417.4497 0.0155 -1.0000 -1.0000 5124554 1583319125.90 151.4913 59.9961 32.0000 1.9754 1.9758 417.2875 417.3897 0.0154 -1.0000 -1.0000 5124616 1583319126.00 151.4913 59.9961 32.0000 1.9757 1.9761 417.2783 417.3816 0.0156 -1.0000 -1.0000 5124679 1583319126.10 151.4913 59.9961 32.0000 1.9763 1.9767 417.1426 417.2459 0.0155 -1.0000 -1.0000 5124757 1583319126.20 151.4913 59.9961 32.0000 1.9763 1.9767 417.1152 417.2174 0.0154 -1.0000 -1.0000 5124820 1583319126.30 151.4913 59.9961 32.0000 1.9763 1.9767 417.1790 417.2812 0.0153 -1.0000 -1.0000 5124882 1583319126.40 151.4551 59.9961 32.0000 1.9765 1.9769 417.1309 417.2331 0.0154 -1.0000 -1.0000 5124944 1583319126.50 151.4460 59.9961 32.0000 1.9759 1.9763 417.1624 417.2651 0.0154 -1.0000 -1.0000 5125007 1583319126.60 151.4460 59.9961 32.0000 1.9766 1.9770 417.1371 417.2391 0.0153 -1.0000 -1.0000 5125085 1583319126.70 151.4460 59.9961 32.0000 1.9773 1.9777 417.1684 417.2701 0.0154 -1.0000 -1.0000 5125913 1583319126.80 151.4460 59.9961 32.0000 1.9769 1.9773 417.2189 417.3209 0.0154 -1.0000 -1.0000 5125976 1583319126.90 151.4460 59.9961 32.0000 1.9762 1.9766 417.2507 417.3531 0.0154 -1.0000 -1.0000 5126038 1583319127.00 151.4142 59.9961 32.0000 1.9756 1.9760 417.3638 417.4676 0.0157 -1.0000 -1.0000 5126116 1583319127.10 151.4142 59.9961 32.0000 1.9769 1.9774 417.2632 417.3651 0.0154 -1.0000 -1.0000 5126179 1583319127.20 151.4142 59.9961 32.0000 1.9771 1.9775 417.2040 417.3064 0.0154 -1.0000 -1.0000 5126257 1583319127.30 151.4142 59.9961 32.0000 1.9767 1.9771 417.0923 417.1943 0.0153 -1.0000 -1.0000 5126319 1583319127.40 151.4142 59.9961 32.0000 1.9770 1.9774 417.1743 417.2763 0.0154 -1.0000 -1.0000 5126398 1583319127.50 151.4142 59.9961 32.0000 1.9762 1.9766 417.1502 417.2528 0.0154 -1.0000 -1.0000 5126476 1583319127.60 151.4527 59.9961 32.0000 1.9768 1.9772 417.2145 417.3172 0.0154 -1.0000 -1.0000 5126538 1583319127.70 151.4527 59.9961 32.0000 1.9776 1.9780 417.1575 417.2595 0.0153 -1.0000 -1.0000 5126601 1583319127.80 151.4527 59.9961 32.0000 1.9776 1.9780 417.1581 417.2602 0.0154 -1.0000 -1.0000 5126835 1583319127.90 151.4527 59.9961 32.0000 1.9767 1.9771 417.2423 417.3451 0.0155 -1.0000 -1.0000 5126929 1583319128.00 151.4527 59.9961 32.0000 1.9760 1.9764 417.3066 417.4089 0.0153 -1.0000 -1.0000 5126992 1583319128.10 151.4527 59.9961 32.0000 1.9763 1.9767 417.2504 417.3524 0.0154 -1.0000 -1.0000 5127069 1583319128.20 151.5260 59.9961 32.0000 1.9774 1.9778 417.1871 417.2892 0.0154 -1.0000 -1.0000 5127179 1583319128.30 151.5260 59.9961 32.0000 1.9780 1.9784 417.1662 417.2681 0.0153 -1.0000 -1.0000 5127242 1583319128.40 151.5260 59.9961 32.0000 1.9771 1.9775 417.1949 417.2968 0.0153 -1.0000 -1.0000 5127320 1583319128.50 151.5260 59.9961 32.0000 1.9761 1.9765 417.2085 417.3107 0.0154 -1.0000 -1.0000 5127382 1583319128.60 151.5260 59.9961 32.0000 1.9760 1.9764 417.2371 417.3400 0.0155 -1.0000 -1.0000 5127444 1583319128.70 151.5232 59.9961 32.0000 1.9756 1.9760 417.2326 417.3353 0.0154 -1.0000 -1.0000 5127507 1583319128.80 151.5196 59.9961 32.0000 1.9772 1.9776 417.1568 417.2594 0.0154 -1.0000 -1.0000 5127569 1583319128.90 151.5196 59.9961 32.0000 1.9765 1.9769 417.1361 417.2381 0.0154 -1.0000 -1.0000 5127632 1583319129.00 151.5196 59.9961 32.0000 1.9768 1.9772 417.2335 417.3361 0.0153 -1.0000 -1.0000 5127710 1583319129.10 151.5196 59.9961 32.0000 1.9756 1.9760 417.3629 417.4644 0.0153 -1.0000 -1.0000 5127773 1583319129.20 151.5196 59.9961 32.0000 1.9759 1.9763 417.2696 417.3720 0.0154 -1.0000 -1.0000 5127851 1583319129.30 151.5184 59.9966 32.0000 1.9766 1.9770 417.2385 417.3411 0.0154 -1.0000 -1.0000 5127898 1583319129.40 151.5184 59.9966 32.0000 1.9779 1.9783 417.2158 417.3183 0.0154 -1.0000 -1.0000 5127960 1583319129.50 151.5184 59.9966 32.0000 1.9771 1.9775 417.3112 417.4135 0.0154 -1.0000 -1.0000 5128038 1583319129.60 151.5184 59.9966 32.0000 1.9758 1.9762 417.3379 417.4403 0.0153 -1.0000 -1.0000 5128101 1583319129.70 151.5184 59.9966 32.0000 1.9758 1.9762 417.3160 417.4185 0.0155 -1.0000 -1.0000 5128163 1583319129.80 151.5184 59.9966 32.0000 1.9764 1.9768 417.3940 417.4956 0.0153 -1.0000 -1.0000 5128304 1583319129.90 151.5184 59.9966 32.0000 1.9770 1.9774 417.2092 417.3127 0.0156 -1.0000 -1.0000 5128366 1583319130.00 151.5184 59.9966 32.0000 1.9769 1.9773 417.2441 417.3473 0.0155 -1.0000 -1.0000 5128429 1583319130.10 151.5184 59.9966 32.0000 1.9759 1.9763 417.2629 417.3651 0.0154 -1.0000 -1.0000 5128507 1583319130.20 151.5184 59.9966 32.0000 1.9763 1.9767 417.2597 417.3615 0.0154 -1.0000 -1.0000 5128569 1583319130.30 151.5184 59.9966 32.0000 1.9762 1.9766 417.2530 417.3549 0.0154 -1.0000 -1.0000 5128632 1583319130.40 151.5422 59.9966 32.0000 1.9769 1.9773 417.2329 417.3359 0.0155 -1.0000 -1.0000 5129398 1583319130.50 151.5422 59.9966 32.0000 1.9769 1.9773 417.1592 417.2620 0.0155 -1.0000 -1.0000 5129460 1583319130.60 151.5422 59.9966 32.0000 1.9770 1.9774 417.1790 417.2818 0.0154 -1.0000 -1.0000 5129538 1583319130.70 151.5422 59.9966 32.0000 1.9762 1.9766 417.3801 417.4827 0.0155 -1.0000 -1.0000 5129632 1583319130.80 151.5422 59.9966 32.0000 1.9758 1.9762 417.3225 417.4259 0.0156 -1.0000 -1.0000 5129694 1583319130.90 151.4825 59.9966 32.0000 1.9767 1.9771 417.1462 417.2498 0.0155 -1.0000 -1.0000 5129757 1583319131.00 151.4825 59.9966 32.0000 1.9773 1.9777 417.2969 417.3990 0.0154 -1.0000 -1.0000 5129835 1583319131.10 151.4825 59.9966 32.0000 1.9757 1.9761 417.3474 417.4505 0.0155 -1.0000 -1.0000 5129898 1583319131.20 151.4825 59.9966 32.0000 1.9762 1.9766 417.3305 417.4335 0.0155 -1.0000 -1.0000 5129960 1583319131.30 151.4825 59.9966 32.0000 1.9768 1.9772 417.4152 417.5168 0.0154 -1.0000 -1.0000 5130023 1583319131.40 151.4504 59.9966 32.0000 1.9770 1.9774 417.2172 417.3198 0.0153 -1.0000 -1.0000 5130085 1583319131.50 151.4312 59.9966 32.0000 1.9764 1.9768 417.1623 417.2641 0.0154 -1.0000 -1.0000 5130163 1583319131.60 151.4312 59.9966 32.0000 1.9764 1.9768 417.2560 417.3576 0.0153 -1.0000 -1.0000 5130226 1583319131.70 151.4312 59.9966 32.0000 1.9757 1.9761 417.3288 417.4308 0.0154 -1.0000 -1.0000 5130288 1583319131.80 151.4312 59.9966 32.0000 1.9761 1.9765 417.3321 417.4342 0.0154 -1.0000 -1.0000 5130366 1583319131.90 151.4312 59.9966 32.0000 1.9760 1.9764 417.2972 417.3997 0.0154 -1.0000 -1.0000 5130429 1583319132.00 151.4483 59.9966 32.0000 1.9775 1.9779 417.1926 417.2943 0.0153 -1.0000 -1.0000 5130491 1583319132.10 151.4483 59.9966 32.0000 1.9775 1.9779 417.1606 417.2627 0.0154 -1.0000 -1.0000 5130569 1583319132.20 151.4483 59.9966 32.0000 1.9772 1.9776 417.2905 417.3937 0.0155 -1.0000 -1.0000 5130632 1583319132.30 151.4483 59.9966 32.0000 1.9760 1.9764 417.3450 417.4472 0.0153 -1.0000 -1.0000 5130694 1583319132.40 151.4483 59.9966 32.0000 1.9759 1.9763 417.2696 417.3721 0.0154 -1.0000 -1.0000 5130788 1583319132.50 151.4483 59.9966 32.0000 1.9770 1.9774 417.0905 417.1933 0.0154 -1.0000 -1.0000 5130866 1583319132.60 151.4688 59.9966 32.0000 1.9769 1.9773 417.1612 417.2633 0.0154 -1.0000 -1.0000 5130929 1583319132.70 151.5168 59.9966 32.0000 1.9779 1.9783 417.3288 417.4311 0.0154 -1.0000 -1.0000 5130991 1583319132.80 151.5168 59.9966 32.0000 1.9763 1.9767 417.3764 417.4788 0.0154 -1.0000 -1.0000 5131054 1583319132.90 151.5168 59.9966 32.0000 1.9758 1.9761 417.4415 417.5431 0.0153 -1.0000 -1.0000 5131288 1583319133.00 151.5168 59.9966 32.0000 1.9760 1.9764 417.2786 417.3815 0.0154 -1.0000 -1.0000 5131366 1583319133.10 151.5168 59.9966 32.0000 1.9767 1.9771 417.1225 417.2245 0.0154 -1.0000 -1.0000 5131429 1583319133.20 151.5589 59.9966 32.0000 1.9774 1.9778 417.0663 417.1691 0.0155 -1.0000 -1.0000 5131492 1583319133.30 151.5589 59.9966 32.0000 1.9774 1.9778 417.1381 417.2413 0.0155 -1.0000 -1.0000 5131554 1583319133.40 151.5589 59.9966 32.0000 1.9769 1.9773 417.3351 417.4382 0.0154 -1.0000 -1.0000 5131819 1583319133.50 151.5589 59.9966 32.0000 1.9773 1.9777 417.2800 417.3819 0.0154 -1.0000 -1.0000 5131882 1583319133.60 151.5589 59.9966 32.0000 1.9771 1.9775 417.1925 417.2943 0.0152 -1.0000 -1.0000 5131944 1583319133.70 151.5589 59.9966 32.0000 1.9765 1.9769 417.1085 417.2105 0.0154 -1.0000 -1.0000 5132007 1583319133.80 151.5564 59.9966 32.0000 1.9766 1.9770 417.2471 417.3499 0.0155 -1.0000 -1.0000 5132085 1583319133.90 151.5564 59.9966 32.0000 1.9763 1.9767 417.3459 417.4485 0.0154 -1.0000 -1.0000 5132319 1583319134.00 151.5564 59.9966 32.0000 1.9758 1.9762 417.3863 417.4888 0.0154 -1.0000 -1.0000 5132382 1583319134.10 151.5564 59.9966 32.0000 1.9761 1.9765 417.3062 417.4077 0.0152 -1.0000 -1.0000 5132444 1583319134.20 151.5564 59.9966 32.0000 1.9769 1.9773 417.0846 417.1865 0.0154 -1.0000 -1.0000 5132507 1583319134.30 151.5148 59.9966 32.0000 1.9767 1.9771 417.0639 417.1654 0.0153 -1.0000 -1.0000 5132585 1583319134.40 151.5124 59.9966 32.0000 1.9763 1.9767 417.1359 417.2387 0.0154 -1.0000 -1.0000 5132944 1583319134.50 151.5124 59.9966 32.0000 1.9760 1.9764 417.1603 417.2625 0.0154 -1.0000 -1.0000 5133007 1583319134.60 151.5124 59.9966 32.0000 1.9768 1.9772 417.1532 417.2560 0.0155 -1.0000 -1.0000 5133069 1583319134.70 151.5124 59.9966 32.0000 1.9771 1.9775 417.1749 417.2770 0.0153 -1.0000 -1.0000 5133132 1583319134.80 151.5056 59.9966 32.0000 1.9762 1.9766 417.2829 417.3852 0.0154 -1.0000 -1.0000 5133194 1583319134.90 151.4859 59.9968 32.0000 1.9767 1.9771 417.3950 417.4971 0.0154 -1.0000 -1.0000 5133257 1583319135.00 151.4859 59.9968 32.0000 1.9760 1.9764 417.3469 417.4490 0.0153 -1.0000 -1.0000 5134085 1583319135.10 151.4859 59.9968 32.0000 1.9773 1.9777 417.1431 417.2461 0.0154 -1.0000 -1.0000 5134148 1583319135.20 151.4859 59.9968 32.0000 1.9769 1.9773 417.1477 417.2492 0.0153 -1.0000 -1.0000 5134210 1583319135.30 151.4859 59.9968 32.0000 1.9770 1.9774 417.2242 417.3262 0.0154 -1.0000 -1.0000 5134273 1583319135.40 151.4567 59.9968 32.0000 1.9763 1.9767 417.3672 417.4695 0.0154 -1.0000 -1.0000 5134335 1583319135.50 151.4567 59.9968 32.0000 1.9772 1.9776 417.4162 417.5185 0.0154 -1.0000 -1.0000 5134413 1583319135.60 151.4567 59.9968 32.0000 1.9763 1.9767 417.4453 417.5473 0.0153 -1.0000 -1.0000 5134476 1583319135.70 151.4567 59.9968 32.0000 1.9771 1.9775 417.2496 417.3519 0.0154 -1.0000 -1.0000 5134538 1583319135.80 151.4567 59.9968 32.0000 1.9767 1.9771 417.2150 417.3168 0.0153 -1.0000 -1.0000 5134616 1583319135.90 151.4419 59.9968 32.0000 1.9762 1.9766 417.3135 417.4156 0.0154 -1.0000 -1.0000 5134679 1583319136.00 151.4369 59.9968 32.0000 1.9762 1.9766 417.3306 417.4334 0.0153 -1.0000 -1.0000 5134742 1583319136.10 151.4369 59.9968 32.0000 1.9764 1.9768 417.2609 417.3640 0.0155 -1.0000 -1.0000 5134820 1583319136.20 151.4369 59.9968 32.0000 1.9769 1.9773 417.2099 417.3125 0.0154 -1.0000 -1.0000 5134882 1583319136.30 151.4369 59.9968 32.0000 1.9777 1.9781 417.1932 417.2952 0.0153 -1.0000 -1.0000 5134944 1583319136.40 151.4369 59.9968 32.0000 1.9771 1.9775 417.0827 417.1851 0.0154 -1.0000 -1.0000 5135007 1583319136.50 151.4590 59.9968 32.0000 1.9764 1.9768 417.3331 417.4358 0.0154 -1.0000 -1.0000 5135069 1583319136.60 151.4590 59.9968 32.0000 1.9756 1.9760 417.3492 417.4517 0.0154 -1.0000 -1.0000 5135132 1583319136.70 151.4590 59.9968 32.0000 1.9759 1.9763 417.4121 417.5150 0.0155 -1.0000 -1.0000 5135210 1583319136.80 151.4590 59.9968 32.0000 1.9767 1.9771 417.2605 417.3635 0.0154 -1.0000 -1.0000 5135273 1583319136.90 151.4590 59.9968 32.0000 1.9770 1.9774 417.1693 417.2710 0.0153 -1.0000 -1.0000 5135335 1583319137.00 151.4590 59.9968 32.0000 1.9768 1.9772 417.2314 417.3336 0.0154 -1.0000 -1.0000 5135413 1583319137.10 151.5015 59.9968 32.0000 1.9762 1.9766 417.3266 417.4303 0.0155 -1.0000 -1.0000 5135476 1583319137.20 151.5015 59.9968 32.0000 1.9760 1.9764 417.2312 417.3342 0.0154 -1.0000 -1.0000 5135538 1583319137.30 151.5015 59.9968 32.0000 1.9766 1.9770 417.1875 417.2895 0.0153 -1.0000 -1.0000 5135601 1583319137.40 151.5015 59.9968 32.0000 1.9770 1.9774 417.1440 417.2459 0.0154 -1.0000 -1.0000 5135663 1583319137.50 151.5015 59.9968 32.0000 1.9767 1.9771 417.2226 417.3251 0.0153 -1.0000 -1.0000 5135741 1583319137.60 151.5128 59.9968 32.0000 1.9768 1.9772 417.1333 417.2347 0.0153 -1.0000 -1.0000 5135804 1583319137.70 151.5134 59.9968 32.0000 1.9759 1.9763 417.2354 417.3371 0.0153 -1.0000 -1.0000 5135866 1583319137.80 151.5134 59.9968 32.0000 1.9753 1.9757 417.3025 417.4050 0.0153 -1.0000 -1.0000 5135944 1583319137.90 151.5134 59.9968 32.0000 1.9754 1.9758 417.3299 417.4320 0.0154 -1.0000 -1.0000 5136007 1583319138.00 151.5134 59.9968 32.0000 1.9759 1.9763 417.1582 417.2598 0.0153 -1.0000 -1.0000 5136069 1583319138.10 151.5134 59.9968 32.0000 1.9769 1.9773 417.0968 417.1991 0.0154 -1.0000 -1.0000 5136648 1583319138.20 151.5212 59.9968 32.0000 1.9761 1.9765 417.3086 417.4115 0.0154 -1.0000 -1.0000 5136710 1583319138.30 151.5224 59.9968 32.0000 1.9755 1.9759 417.3903 417.4926 0.0154 -1.0000 -1.0000 5136773 1583319138.40 151.5224 59.9968 32.0000 1.9757 1.9761 417.2365 417.3389 0.0154 -1.0000 -1.0000 5136851 1583319138.50 151.5224 59.9968 32.0000 1.9762 1.9766 417.1290 417.2311 0.0154 -1.0000 -1.0000 5136913 1583319138.60 151.5224 59.9968 32.0000 1.9767 1.9771 417.1342 417.2366 0.0154 -1.0000 -1.0000 5136976 1583319138.70 151.5121 59.9968 32.0000 1.9757 1.9761 417.1436 417.2463 0.0155 -1.0000 -1.0000 5137054 1583319138.80 151.4774 59.9968 32.0000 1.9758 1.9762 417.2949 417.3981 0.0154 -1.0000 -1.0000 5137116 1583319138.90 151.4774 59.9968 32.0000 1.9761 1.9765 417.2474 417.3491 0.0153 -1.0000 -1.0000 5137179 1583319139.00 151.4774 59.9968 32.0000 1.9766 1.9770 417.1570 417.2595 0.0155 -1.0000 -1.0000 5137257 1583319139.10 151.4774 59.9968 32.0000 1.9768 1.9772 417.0768 417.1794 0.0154 -1.0000 -1.0000 5137382 1583319139.20 151.4774 59.9968 32.0000 1.9766 1.9770 417.3451 417.4464 0.0153 -1.0000 -1.0000 5137444 1583319139.30 151.4991 59.9968 32.0000 1.9760 1.9764 417.3926 417.4945 0.0153 -1.0000 -1.0000 5137507 1583319139.40 151.4992 59.9968 32.0000 1.9757 1.9761 417.2620 417.3641 0.0154 -1.0000 -1.0000 5137569 1583319139.50 151.4992 59.9968 32.0000 1.9761 1.9765 417.2226 417.3242 0.0153 -1.0000 -1.0000 5137648 1583319139.60 151.4992 59.9968 32.0000 1.9762 1.9766 417.2266 417.3277 0.0153 -1.0000 -1.0000 5137929 1583319139.70 151.4992 59.9968 32.0000 1.9763 1.9767 417.3861 417.4889 0.0154 -1.0000 -1.0000 5137991 1583319139.80 151.4894 59.9972 32.0000 1.9765 1.9769 417.3432 417.4453 0.0153 -1.0000 -1.0000 5138069 1583319139.90 151.4730 59.9979 32.0000 1.9765 1.9769 417.2484 417.3512 0.0155 -1.0000 -1.0000 5138132 1583319140.00 151.4730 59.9979 32.0000 1.9770 1.9774 417.1003 417.2029 0.0154 -1.0000 -1.0000 5138194 1583319140.10 151.4730 59.9979 32.0000 1.9765 1.9769 417.0622 417.1642 0.0154 -1.0000 -1.0000 5138429 1583319140.20 151.4730 59.9979 32.0000 1.9767 1.9771 417.1803 417.2827 0.0154 -1.0000 -1.0000 5138491 1583319140.30 151.4730 59.9979 32.0000 1.9769 1.9774 417.1612 417.2641 0.0155 -1.0000 -1.0000 5138554 1583319140.40 151.4762 59.9979 32.0000 1.9773 1.9777 417.2400 417.3423 0.0153 -1.0000 -1.0000 5138632 1583319140.50 151.4762 59.9979 32.0000 1.9775 1.9779 417.2056 417.3082 0.0155 -1.0000 -1.0000 5138694 1583319140.60 151.4762 59.9979 32.0000 1.9767 1.9771 417.1990 417.3009 0.0154 -1.0000 -1.0000 5138820 1583319140.70 151.4762 59.9979 32.0000 1.9762 1.9766 417.2360 417.3387 0.0154 -1.0000 -1.0000 5138882 1583319140.80 151.4762 59.9979 32.0000 1.9767 1.9771 417.3804 417.4834 0.0155 -1.0000 -1.0000 5138944 1583319140.90 151.4504 59.9979 32.0000 1.9771 1.9775 417.3966 417.4997 0.0154 -1.0000 -1.0000 5139007 1583319141.00 151.4504 59.9979 32.0000 1.9773 1.9776 417.2636 417.3652 0.0154 -1.0000 -1.0000 5139085 1583319141.10 151.4504 59.9979 32.0000 1.9771 1.9775 417.1784 417.2812 0.0155 -1.0000 -1.0000 5139148 1583319141.20 151.4504 59.9979 32.0000 1.9761 1.9765 417.3144 417.4176 0.0156 -1.0000 -1.0000 5139444 1583319141.30 151.4504 59.9979 32.0000 1.9761 1.9765 417.3691 417.4718 0.0154 -1.0000 -1.0000 5139507 1583319141.40 151.4822 59.9979 32.0000 1.9776 1.9780 417.2778 417.3801 0.0154 -1.0000 -1.0000 5139569 1583319141.50 151.5258 59.9979 32.0000 1.9769 1.9773 417.2200 417.3223 0.0154 -1.0000 -1.0000 5139648 1583319141.60 151.5258 59.9979 32.0000 1.9773 1.9777 417.2650 417.3677 0.0154 -1.0000 -1.0000 5139710 1583319141.70 151.5258 59.9979 32.0000 1.9756 1.9760 417.3390 417.4414 0.0154 -1.0000 -1.0000 5139898 1583319141.80 151.5258 59.9979 32.0000 1.9757 1.9761 417.3315 417.4339 0.0154 -1.0000 -1.0000 5139976 1583319141.90 151.5258 59.9979 32.0000 1.9770 1.9774 417.2419 417.3445 0.0154 -1.0000 -1.0000 5140038 1583319142.00 151.5720 59.9979 32.0000 1.9773 1.9777 417.0940 417.1972 0.0155 -1.0000 -1.0000 5140101 1583319142.10 151.5720 59.9979 32.0000 1.9773 1.9777 417.1343 417.2353 0.0153 -1.0000 -1.0000 5140163 1583319142.20 151.5720 59.9979 32.0000 1.9766 1.9770 417.2473 417.3499 0.0155 -1.0000 -1.0000 5140601 1583319142.30 151.5720 59.9979 32.0000 1.9755 1.9759 417.3082 417.4112 0.0155 -1.0000 -1.0000 5140663 1583319142.40 151.5720 59.9979 32.0000 1.9765 1.9769 417.2595 417.3617 0.0153 -1.0000 -1.0000 5140741 1583319142.50 151.5923 59.9979 32.0000 1.9767 1.9771 417.2266 417.3286 0.0155 -1.0000 -1.0000 5140788 1583319142.60 151.5946 59.9979 32.0000 1.9772 1.9776 417.1066 417.2096 0.0155 -1.0000 -1.0000 5140851 1583319142.70 151.5946 59.9979 32.0000 1.9770 1.9774 417.2975 417.3995 0.0153 -1.0000 -1.0000 5141069 1583319142.80 151.5946 59.9979 32.0000 1.9765 1.9769 417.3694 417.4717 0.0154 -1.0000 -1.0000 5141132 1583319142.90 151.5946 59.9979 32.0000 1.9768 1.9772 417.3557 417.4573 0.0152 -1.0000 -1.0000 5141194 1583319143.00 151.5946 59.9979 32.0000 1.9765 1.9769 417.2812 417.3827 0.0154 -1.0000 -1.0000 5141257 1583319143.10 151.5946 59.9979 32.0000 1.9769 1.9773 417.1485 417.2508 0.0154 -1.0000 -1.0000 5141320 1583319143.20 151.5946 59.9979 32.0000 1.9761 1.9765 417.1487 417.2516 0.0154 -1.0000 -1.0000 5141616 1583319143.30 151.5866 59.9979 32.0000 1.9767 1.9771 417.1808 417.2834 0.0154 -1.0000 -1.0000 5141679 1583319143.40 151.5182 59.9979 32.0000 1.9762 1.9766 417.3395 417.4410 0.0153 -1.0000 -1.0000 5141741 1583319143.50 151.5182 59.9979 32.0000 1.9766 1.9770 417.3143 417.4158 0.0153 -1.0000 -1.0000 5141804 1583319143.60 151.4897 59.9979 32.0000 1.9768 1.9772 417.1758 417.2787 0.0155 -1.0000 -1.0000 5141866 1583319143.70 151.4897 59.9979 32.0000 1.9767 1.9771 417.1738 417.2767 0.0154 -1.0000 -1.0000 5141929 1583319143.80 151.4897 59.9979 32.0000 1.9760 1.9764 417.2260 417.3276 0.0153 -1.0000 -1.0000 5142069 1583319143.90 151.4897 59.9979 32.0000 1.9767 1.9771 417.2062 417.3079 0.0153 -1.0000 -1.0000 5142132 1583319144.00 151.4897 59.9979 32.0000 1.9770 1.9774 417.1401 417.2419 0.0153 -1.0000 -1.0000 5142194 1583319144.10 151.5117 59.9979 32.0000 1.9769 1.9773 417.1326 417.2339 0.0152 -1.0000 -1.0000 5142273 1583319144.20 151.5255 59.9979 32.0000 1.9769 1.9773 417.2715 417.3741 0.0154 -1.0000 -1.0000 5142335 1583319144.30 151.5255 59.9979 32.0000 1.9765 1.9769 417.3845 417.4872 0.0153 -1.0000 -1.0000 5142616 1583319144.40 151.5255 59.9979 32.0000 1.9765 1.9769 417.2765 417.3785 0.0154 -1.0000 -1.0000 5142679 1583319144.50 151.5255 59.9979 32.0000 1.9759 1.9763 417.2340 417.3377 0.0155 -1.0000 -1.0000 5142742 1583319144.60 151.5227 59.9979 32.0000 1.9775 1.9779 417.2509 417.3529 0.0153 -1.0000 -1.0000 5142804 1583319144.70 151.4520 59.9974 32.0000 1.9772 1.9776 417.1784 417.2801 0.0153 -1.0000 -1.0000 5142882 1583319144.80 151.4520 59.9974 32.0000 1.9774 1.9778 417.1105 417.2131 0.0154 -1.0000 -1.0000 5143069 1583319144.90 151.4520 59.9974 32.0000 1.9772 1.9776 417.1773 417.2798 0.0154 -1.0000 -1.0000 5143132 1583319145.00 151.4520 59.9974 32.0000 1.9765 1.9769 417.3387 417.4412 0.0154 -1.0000 -1.0000 5143210 1583319145.10 151.4520 59.9974 32.0000 1.9758 1.9762 417.3138 417.4169 0.0155 -1.0000 -1.0000 5143273 1583319145.20 151.5238 59.9974 32.0000 1.9765 1.9769 417.2165 417.3180 0.0153 -1.0000 -1.0000 5143351 1583319145.30 151.5238 59.9974 32.0000 1.9775 1.9779 417.1914 417.2929 0.0154 -1.0000 -1.0000 5143663 1583319145.40 151.5238 59.9974 32.0000 1.9768 1.9772 417.1942 417.2958 0.0153 -1.0000 -1.0000 5143726 1583319145.50 151.5238 59.9974 32.0000 1.9769 1.9773 417.3098 417.4125 0.0155 -1.0000 -1.0000 5143804 1583319145.60 151.5238 59.9974 32.0000 1.9766 1.9770 417.3829 417.4862 0.0154 -1.0000 -1.0000 5143866 1583319145.70 151.5271 59.9974 32.0000 1.9766 1.9770 417.3745 417.4774 0.0155 -1.0000 -1.0000 5143929 1583319145.80 151.5331 59.9974 32.0000 1.9770 1.9774 417.1351 417.2380 0.0155 -1.0000 -1.0000 5144444 1583319145.90 151.5331 59.9974 32.0000 1.9776 1.9780 417.1239 417.2263 0.0153 -1.0000 -1.0000 5144507 1583319146.00 151.5331 59.9974 32.0000 1.9767 1.9771 417.2400 417.3412 0.0152 -1.0000 -1.0000 5144569 1583319146.10 151.5331 59.9974 32.0000 1.9762 1.9766 417.4192 417.5216 0.0154 -1.0000 -1.0000 5144663 1583319146.20 151.5331 59.9974 32.0000 1.9766 1.9770 417.1630 417.2656 0.0154 -1.0000 -1.0000 5144726 1583319146.30 151.5853 59.9974 32.0000 1.9772 1.9776 417.2242 417.3265 0.0154 -1.0000 -1.0000 5144804 1583319146.40 151.5853 59.9974 32.0000 1.9770 1.9774 417.1562 417.2596 0.0156 -1.0000 -1.0000 5144866 1583319146.50 151.5853 59.9974 32.0000 1.9770 1.9774 417.2303 417.3317 0.0153 -1.0000 -1.0000 5144929 1583319146.60 151.5853 59.9974 32.0000 1.9761 1.9765 417.2940 417.3959 0.0153 -1.0000 -1.0000 5144992 1583319146.70 151.5853 59.9974 32.0000 1.9760 1.9764 417.3148 417.4170 0.0154 -1.0000 -1.0000 5145069 1583319146.80 151.5853 59.9974 32.0000 1.9764 1.9768 417.2442 417.3456 0.0153 -1.0000 -1.0000 5145132 1583319146.90 151.5853 59.9974 32.0000 1.9770 1.9774 417.1969 417.2992 0.0154 -1.0000 -1.0000 5145413 1583319147.00 151.5833 59.9974 32.0000 1.9772 1.9776 417.1776 417.2796 0.0153 -1.0000 -1.0000 5145491 1583319147.10 151.5833 59.9974 32.0000 1.9765 1.9769 417.2424 417.3453 0.0155 -1.0000 -1.0000 5145554 1583319147.20 151.5833 59.9974 32.0000 1.9764 1.9768 417.3279 417.4301 0.0154 -1.0000 -1.0000 5145632 1583319147.30 151.5833 59.9974 32.0000 1.9755 1.9759 417.2404 417.3429 0.0155 -1.0000 -1.0000 5145694 1583319147.40 151.6024 59.9974 32.0000 1.9766 1.9770 417.1632 417.2648 0.0152 -1.0000 -1.0000 5145835 1583319147.50 151.6024 59.9974 32.0000 1.9768 1.9772 417.1143 417.2166 0.0153 -1.0000 -1.0000 5145913 1583319147.60 151.6024 59.9974 32.0000 1.9763 1.9767 417.1632 417.2646 0.0153 -1.0000 -1.0000 5145976 1583319147.70 151.6024 59.9974 32.0000 1.9769 1.9773 417.2965 417.3981 0.0153 -1.0000 -1.0000 5146038 1583319147.80 151.6024 59.9974 32.0000 1.9760 1.9764 417.3748 417.4773 0.0154 -1.0000 -1.0000 5146101 1583319147.90 151.5976 59.9974 32.0000 1.9762 1.9766 417.2353 417.3374 0.0154 -1.0000 -1.0000 5146429 1583319148.00 151.5965 59.9974 32.0000 1.9760 1.9764 417.1847 417.2871 0.0154 -1.0000 -1.0000 5146491 1583319148.10 151.5965 59.9974 32.0000 1.9763 1.9767 417.0402 417.1427 0.0154 -1.0000 -1.0000 5146569 1583319148.20 151.5965 59.9974 32.0000 1.9777 1.9781 417.0830 417.1849 0.0154 -1.0000 -1.0000 5146632 1583319148.30 151.5965 59.9974 32.0000 1.9766 1.9770 417.2157 417.3179 0.0154 -1.0000 -1.0000 5146694 1583319148.40 151.5965 59.9974 32.0000 1.9763 1.9767 417.3326 417.4329 0.0152 -1.0000 -1.0000 5146773 1583319148.50 151.5385 59.9974 32.0000 1.9774 1.9778 417.2016 417.3039 0.0154 -1.0000 -1.0000 5146835 1583319148.60 151.5385 59.9974 32.0000 1.9771 1.9775 417.1452 417.2472 0.0154 -1.0000 -1.0000 5146898 1583319148.70 151.5385 59.9974 32.0000 1.9773 1.9777 417.1126 417.2164 0.0157 -1.0000 -1.0000 5146976 1583319148.80 151.5385 59.9974 32.0000 1.9768 1.9772 417.2319 417.3345 0.0154 -1.0000 -1.0000 5147038 1583319148.90 151.5385 59.9974 32.0000 1.9761 1.9765 417.3579 417.4604 0.0154 -1.0000 -1.0000 5147304 1583319149.00 151.4852 59.9974 32.0000 1.9757 1.9761 417.3321 417.4340 0.0153 -1.0000 -1.0000 5147382 1583319149.10 151.4852 59.9974 32.0000 1.9767 1.9771 417.1342 417.2363 0.0154 -1.0000 -1.0000 5147444 1583319149.20 151.4852 59.9974 32.0000 1.9769 1.9773 417.1463 417.2483 0.0154 -1.0000 -1.0000 5147523 1583319149.30 151.4852 59.9974 32.0000 1.9769 1.9773 417.3809 417.4839 0.0155 -1.0000 -1.0000 5147585 1583319149.40 151.4852 59.9974 32.0000 1.9771 1.9775 417.3797 417.4826 0.0155 -1.0000 -1.0000 5147804 1583319149.50 151.4898 59.9974 32.0000 1.9768 1.9772 417.3138 417.4153 0.0152 -1.0000 -1.0000 5147882 1583319149.60 151.4981 59.9974 32.0000 1.9771 1.9775 417.1933 417.2949 0.0153 -1.0000 -1.0000 5147944 1583319149.70 151.4981 59.9974 32.0000 1.9776 1.9780 417.1997 417.3019 0.0154 -1.0000 -1.0000 5148007 1583319149.80 151.4981 59.9974 32.0000 1.9764 1.9768 417.3425 417.4454 0.0155 -1.0000 -1.0000 5148069 1583319149.90 151.4981 59.9974 32.0000 1.9759 1.9763 417.4952 417.5977 0.0154 -1.0000 -1.0000 5148132 1583319150.00 151.4981 59.9974 32.0000 1.9766 1.9770 417.3065 417.4086 0.0154 -1.0000 -1.0000 5148319 1583319150.10 151.5046 59.9977 32.0000 1.9775 1.9779 417.1722 417.2748 0.0154 -1.0000 -1.0000 5148398 1583319150.20 151.5046 59.9977 32.0000 1.9774 1.9778 417.1712 417.2735 0.0154 -1.0000 -1.0000 5148460 1583319150.30 151.5046 59.9977 32.0000 1.9775 1.9779 417.2841 417.3866 0.0155 -1.0000 -1.0000 5148523 1583319150.40 151.5046 59.9977 32.0000 1.9773 1.9777 417.3283 417.4312 0.0154 -1.0000 -1.0000 5148585 1583319150.50 151.5046 59.9977 32.0000 1.9771 1.9775 417.2237 417.3258 0.0154 -1.0000 -1.0000 5148820 1583319150.60 151.5046 59.9977 32.0000 1.9773 1.9777 417.1933 417.2962 0.0154 -1.0000 -1.0000 5148882 1583319150.70 151.5339 59.9977 32.0000 1.9775 1.9779 417.0815 417.1835 0.0154 -1.0000 -1.0000 5148960 1583319150.80 151.5439 59.9977 32.0000 1.9767 1.9771 417.2288 417.3314 0.0154 -1.0000 -1.0000 5149023 1583319150.90 151.5439 59.9977 32.0000 1.9766 1.9770 417.3350 417.4366 0.0152 -1.0000 -1.0000 5149085 1583319151.00 151.5439 59.9977 32.0000 1.9769 1.9773 417.3551 417.4571 0.0154 -1.0000 -1.0000 5149320 1583319151.10 151.5439 59.9977 32.0000 1.9769 1.9773 417.0940 417.1975 0.0155 -1.0000 -1.0000 5149382 1583319151.20 151.5439 59.9977 32.0000 1.9771 1.9775 417.1007 417.2033 0.0155 -1.0000 -1.0000 5149460 1583319151.30 151.5556 59.9977 32.0000 1.9768 1.9772 417.1350 417.2375 0.0154 -1.0000 -1.0000 5149523 1583319151.40 151.5556 59.9977 32.0000 1.9770 1.9774 417.2292 417.3318 0.0155 -1.0000 -1.0000 5149585 1583319151.50 151.5556 59.9977 32.0000 1.9764 1.9768 417.3389 417.4417 0.0154 -1.0000 -1.0000 5150163 1583319151.60 151.5556 59.9977 32.0000 1.9768 1.9772 417.2524 417.3550 0.0154 -1.0000 -1.0000 5150226 1583319151.70 151.5556 59.9977 32.0000 1.9764 1.9768 417.1945 417.2965 0.0154 -1.0000 -1.0000 5150288 1583319151.80 151.4726 59.9977 32.0000 1.9773 1.9777 417.0639 417.1664 0.0154 -1.0000 -1.0000 5150366 1583319151.90 151.4726 59.9977 32.0000 1.9770 1.9774 417.0657 417.1679 0.0154 -1.0000 -1.0000 5150460 1583319152.00 151.4726 59.9977 32.0000 1.9763 1.9767 417.3762 417.4786 0.0154 -1.0000 -1.0000 5150554 1583319152.10 151.4726 59.9977 32.0000 1.9757 1.9761 417.2540 417.3561 0.0154 -1.0000 -1.0000 5150632 1583319152.20 151.4726 59.9977 32.0000 1.9763 1.9767 417.2175 417.3208 0.0156 -1.0000 -1.0000 5150694 1583319152.30 151.4726 59.9977 32.0000 1.9766 1.9770 417.0907 417.1938 0.0155 -1.0000 -1.0000 5150757 1583319152.40 151.4726 59.9977 32.0000 1.9768 1.9772 417.0804 417.1834 0.0155 -1.0000 -1.0000 5150820 1583319152.50 151.4726 59.9977 32.0000 1.9767 1.9771 417.1761 417.2792 0.0155 -1.0000 -1.0000 5151101 1583319152.60 151.5050 59.9977 32.0000 1.9765 1.9769 417.3115 417.4136 0.0154 -1.0000 -1.0000 5151163 1583319152.70 151.4936 59.9977 32.0000 1.9769 1.9774 417.2999 417.4024 0.0153 -1.0000 -1.0000 5151241 1583319152.80 151.4936 59.9977 32.0000 1.9771 1.9775 417.2867 417.3886 0.0154 -1.0000 -1.0000 5151304 1583319152.90 151.4819 59.9977 32.0000 1.9768 1.9772 417.1860 417.2884 0.0154 -1.0000 -1.0000 5151366 1583319153.00 151.4790 59.9977 32.0000 1.9775 1.9779 417.1242 417.2270 0.0155 -1.0000 -1.0000 5151429 1583319153.10 151.4790 59.9977 32.0000 1.9762 1.9766 417.2388 417.3415 0.0154 -1.0000 -1.0000 5151554 1583319153.20 151.4790 59.9977 32.0000 1.9756 1.9760 417.3088 417.4110 0.0154 -1.0000 -1.0000 5151632 1583319153.30 151.4790 59.9977 32.0000 1.9762 1.9766 417.3792 417.4824 0.0155 -1.0000 -1.0000 5151694 1583319153.40 151.4790 59.9977 32.0000 1.9765 1.9769 417.2434 417.3464 0.0154 -1.0000 -1.0000 5151757 1583319153.50 151.4483 59.9977 32.0000 1.9777 1.9781 417.0586 417.1610 0.0154 -1.0000 -1.0000 5151835 1583319153.60 151.4483 59.9977 32.0000 1.9773 1.9777 417.1801 417.2828 0.0154 -1.0000 -1.0000 5152054 1583319153.70 151.4483 59.9977 32.0000 1.9771 1.9775 417.2558 417.3569 0.0152 -1.0000 -1.0000 5152116 1583319153.80 151.4483 59.9977 32.0000 1.9766 1.9770 417.3431 417.4456 0.0155 -1.0000 -1.0000 5152194 1583319153.90 151.4483 59.9977 32.0000 1.9764 1.9768 417.2230 417.3252 0.0153 -1.0000 -1.0000 5152257 1583319154.00 151.5198 59.9977 32.0000 1.9769 1.9773 417.2218 417.3241 0.0154 -1.0000 -1.0000 5152319 1583319154.10 151.5198 59.9977 32.0000 1.9774 1.9778 417.0820 417.1842 0.0153 -1.0000 -1.0000 5152460 1583319154.20 151.5198 59.9977 32.0000 1.9769 1.9773 417.2585 417.3609 0.0155 -1.0000 -1.0000 5152507 1583319154.30 151.5198 59.9977 32.0000 1.9769 1.9773 417.3260 417.4285 0.0154 -1.0000 -1.0000 5152585 1583319154.40 151.5198 59.9977 32.0000 1.9769 1.9773 417.1272 417.2306 0.0155 -1.0000 -1.0000 5152663 1583319154.50 151.5059 59.9977 32.0000 1.9768 1.9772 417.1374 417.2397 0.0154 -1.0000 -1.0000 5152726 1583319154.60 151.4913 59.9977 32.0000 1.9767 1.9771 417.1325 417.2344 0.0153 -1.0000 -1.0000 5153163 1583319154.70 151.4913 59.9977 32.0000 1.9762 1.9766 417.2232 417.3248 0.0153 -1.0000 -1.0000 5153241 1583319154.80 151.4913 59.9977 32.0000 1.9763 1.9767 417.3485 417.4515 0.0155 -1.0000 -1.0000 5153304 1583319154.90 151.4913 59.9977 32.0000 1.9761 1.9765 417.3614 417.4640 0.0154 -1.0000 -1.0000 5153366 1583319155.00 151.4920 59.9976 32.0000 1.9766 1.9770 417.2788 417.3817 0.0155 -1.0000 -1.0000 5153445 1583319155.10 151.5019 59.9973 32.0000 1.9773 1.9777 417.1316 417.2346 0.0155 -1.0000 -1.0000 5153663 1583319155.20 151.5019 59.9973 32.0000 1.9771 1.9775 417.1638 417.2667 0.0155 -1.0000 -1.0000 5153741 1583319155.30 151.5019 59.9973 32.0000 1.9767 1.9771 417.2302 417.3317 0.0153 -1.0000 -1.0000 5153804 1583319155.40 151.5019 59.9973 32.0000 1.9758 1.9762 417.3276 417.4304 0.0154 -1.0000 -1.0000 5153866 1583319155.50 151.5019 59.9973 32.0000 1.9766 1.9770 417.1288 417.2305 0.0153 -1.0000 -1.0000 5153944 1583319155.60 151.5341 59.9973 32.0000 1.9761 1.9765 417.1575 417.2594 0.0154 -1.0000 -1.0000 5154179 1583319155.70 151.5346 59.9973 32.0000 1.9760 1.9764 416.9935 417.0953 0.0153 -1.0000 -1.0000 5154241 1583319155.80 151.5346 59.9973 32.0000 1.9762 1.9766 417.2383 417.3407 0.0154 -1.0000 -1.0000 5154304 1583319155.90 151.5346 59.9973 32.0000 1.9759 1.9763 417.3546 417.4564 0.0152 -1.0000 -1.0000 5154366 1583319156.00 151.5346 59.9973 32.0000 1.9756 1.9760 417.2214 417.3224 0.0152 -1.0000 -1.0000 5154429 1583319156.10 151.5346 59.9973 32.0000 1.9761 1.9765 417.1478 417.2499 0.0155 -1.0000 -1.0000 5154710 1583319156.20 151.5127 59.9973 32.0000 1.9766 1.9770 417.0581 417.1610 0.0155 -1.0000 -1.0000 5154773 1583319156.30 151.5127 59.9973 32.0000 1.9759 1.9763 417.0189 417.1208 0.0153 -1.0000 -1.0000 5154835 1583319156.40 151.5127 59.9973 32.0000 1.9766 1.9770 417.0925 417.1938 0.0153 -1.0000 -1.0000 5154898 1583319156.50 151.5127 59.9973 32.0000 1.9763 1.9767 417.1949 417.2962 0.0153 -1.0000 -1.0000 5154960 1583319156.60 151.5127 59.9973 32.0000 1.9763 1.9767 417.2252 417.3282 0.0156 -1.0000 -1.0000 5155023 1583319156.70 151.5106 59.9973 32.0000 1.9765 1.9770 417.1326 417.2359 0.0154 -1.0000 -1.0000 5155179 1583319156.80 151.5093 59.9973 32.0000 1.9768 1.9772 417.0640 417.1661 0.0154 -1.0000 -1.0000 5155241 1583319156.90 151.5093 59.9973 32.0000 1.9769 1.9773 417.0281 417.1300 0.0153 -1.0000 -1.0000 5155304 1583319157.00 151.5093 59.9973 32.0000 1.9764 1.9768 417.2181 417.3205 0.0154 -1.0000 -1.0000 5155366 1583319157.10 151.5093 59.9973 32.0000 1.9761 1.9765 417.2679 417.3704 0.0154 -1.0000 -1.0000 5155429 1583319157.20 151.5093 59.9973 32.0000 1.9762 1.9766 417.2800 417.3828 0.0154 -1.0000 -1.0000 5155507 1583319157.30 151.4976 59.9973 32.0000 1.9759 1.9763 417.3066 417.4078 0.0153 -1.0000 -1.0000 5155569 1583319157.40 151.4976 59.9973 32.0000 1.9766 1.9770 417.1407 417.2429 0.0154 -1.0000 -1.0000 5155632 1583319157.50 151.4976 59.9973 32.0000 1.9775 1.9779 417.1395 417.2425 0.0155 -1.0000 -1.0000 5155710 1583319157.60 151.4976 59.9973 32.0000 1.9772 1.9776 417.0918 417.1943 0.0154 -1.0000 -1.0000 5155773 1583319157.70 151.4976 59.9973 32.0000 1.9767 1.9771 417.2249 417.3270 0.0153 -1.0000 -1.0000 5155835 1583319157.80 151.5036 59.9973 32.0000 1.9770 1.9774 417.2810 417.3831 0.0154 -1.0000 -1.0000 5155913 1583319157.90 151.5187 59.9973 32.0000 1.9773 1.9777 417.0833 417.1855 0.0154 -1.0000 -1.0000 5155976 1583319158.00 151.5187 59.9973 32.0000 1.9775 1.9779 417.1032 417.2068 0.0155 -1.0000 -1.0000 5156038 1583319158.10 151.5187 59.9973 32.0000 1.9765 1.9769 417.2121 417.3143 0.0153 -1.0000 -1.0000 5156116 1583319158.20 151.5187 59.9973 32.0000 1.9771 1.9775 417.3018 417.4038 0.0154 -1.0000 -1.0000 5156648 1583319158.30 151.5187 59.9973 32.0000 1.9769 1.9773 417.3775 417.4797 0.0154 -1.0000 -1.0000 5156710 1583319158.40 151.5053 59.9973 32.0000 1.9775 1.9779 417.3028 417.4059 0.0155 -1.0000 -1.0000 5156788 1583319158.50 151.5053 59.9973 32.0000 1.9772 1.9776 417.1404 417.2429 0.0154 -1.0000 -1.0000 5156851 1583319158.60 151.5053 59.9973 32.0000 1.9772 1.9776 417.0755 417.1784 0.0155 -1.0000 -1.0000 5156913 1583319158.70 151.5053 59.9973 32.0000 1.9772 1.9776 417.2430 417.3450 0.0154 -1.0000 -1.0000 5157366 1583319158.80 151.5053 59.9973 32.0000 1.9764 1.9768 417.2112 417.3141 0.0154 -1.0000 -1.0000 5157429 1583319158.90 151.4921 59.9973 32.0000 1.9769 1.9773 417.2425 417.3452 0.0154 -1.0000 -1.0000 5157491 1583319159.00 151.4883 59.9973 32.0000 1.9773 1.9777 417.1186 417.2210 0.0154 -1.0000 -1.0000 5157569 1583319159.10 151.4883 59.9973 32.0000 1.9774 1.9778 417.1994 417.3022 0.0154 -1.0000 -1.0000 5157632 1583319159.20 151.4883 59.9973 32.0000 1.9777 1.9781 417.1671 417.2693 0.0154 -1.0000 -1.0000 5157819 1583319159.30 151.4883 59.9973 32.0000 1.9769 1.9773 417.2581 417.3600 0.0154 -1.0000 -1.0000 5157882 1583319159.40 151.4883 59.9973 32.0000 1.9762 1.9766 417.2963 417.3993 0.0155 -1.0000 -1.0000 5157944 1583319159.50 151.5524 59.9973 32.0000 1.9769 1.9773 417.2966 417.3986 0.0153 -1.0000 -1.0000 5158007 1583319159.60 151.5524 59.9973 32.0000 1.9771 1.9775 417.2865 417.3889 0.0154 -1.0000 -1.0000 5158069 1583319159.70 151.5524 59.9973 32.0000 1.9766 1.9770 417.1308 417.2330 0.0153 -1.0000 -1.0000 5158319 1583319159.80 151.5524 59.9973 32.0000 1.9778 1.9782 417.0907 417.1922 0.0153 -1.0000 -1.0000 5158398 1583319159.90 151.5524 59.9973 32.0000 1.9770 1.9774 417.2203 417.3228 0.0154 -1.0000 -1.0000 5158460 1583319160.00 151.5997 59.9968 32.0000 1.9770 1.9774 417.2438 417.3462 0.0155 -1.0000 -1.0000 5158523 1583319160.10 151.5997 59.9968 32.0000 1.9767 1.9771 417.2016 417.3055 0.0156 -1.0000 -1.0000 5158585 1583319160.20 151.5997 59.9968 32.0000 1.9774 1.9778 417.0680 417.1709 0.0154 -1.0000 -1.0000 5158648 1583319160.30 151.5997 59.9968 32.0000 1.9772 1.9776 417.0425 417.1460 0.0155 -1.0000 -1.0000 5158710 1583319160.40 151.5997 59.9968 32.0000 1.9765 1.9769 417.1777 417.2802 0.0154 -1.0000 -1.0000 5158788 1583319160.50 151.5997 59.9968 32.0000 1.9760 1.9764 417.3120 417.4139 0.0153 -1.0000 -1.0000 5158851 1583319160.60 151.5997 59.9968 32.0000 1.9763 1.9767 417.3644 417.4658 0.0153 -1.0000 -1.0000 5158913 1583319160.70 151.5997 59.9968 32.0000 1.9767 1.9771 417.2532 417.3560 0.0155 -1.0000 -1.0000 5158991 1583319160.80 151.5002 59.9968 32.0000 1.9773 1.9777 417.1257 417.2287 0.0155 -1.0000 -1.0000 5159054 1583319160.90 151.5002 59.9968 32.0000 1.9769 1.9773 417.0523 417.1552 0.0155 -1.0000 -1.0000 5159116 1583319161.00 151.5002 59.9968 32.0000 1.9765 1.9769 417.1275 417.2312 0.0155 -1.0000 -1.0000 5159195 1583319161.10 151.5002 59.9968 32.0000 1.9762 1.9766 417.2083 417.3109 0.0154 -1.0000 -1.0000 5159241 1583319161.20 151.5002 59.9968 32.0000 1.9763 1.9767 417.2523 417.3550 0.0154 -1.0000 -1.0000 5159320 1583319161.30 151.5002 59.9968 32.0000 1.9770 1.9774 417.1432 417.2453 0.0153 -1.0000 -1.0000 5159398 1583319161.40 151.5170 59.9968 32.0000 1.9780 1.9784 417.0862 417.1879 0.0153 -1.0000 -1.0000 5159460 1583319161.50 151.5170 59.9968 32.0000 1.9772 1.9776 417.1090 417.2105 0.0152 -1.0000 -1.0000 5159523 1583319161.60 151.5170 59.9968 32.0000 1.9769 1.9773 417.2287 417.3308 0.0153 -1.0000 -1.0000 5159585 1583319161.70 151.5170 59.9968 32.0000 1.9756 1.9760 417.3027 417.4045 0.0153 -1.0000 -1.0000 5159648 1583319161.80 151.5170 59.9968 32.0000 1.9765 1.9769 417.3238 417.4270 0.0156 -1.0000 -1.0000 5200444 1583319161.90 151.4592 59.9968 32.0000 1.9771 1.9775 417.2590 417.3611 0.0154 -1.0000 -1.0000 5200507 1583319162.00 151.4592 59.9968 32.0000 1.9769 1.9773 417.0774 417.1809 0.0155 -1.0000 -1.0000 5200585 1583319162.10 151.4592 59.9968 32.0000 1.9770 1.9774 417.1572 417.2599 0.0154 -1.0000 -1.0000 5200648 1583319162.20 151.4592 59.9968 32.0000 1.9767 1.9771 417.2241 417.3261 0.0154 -1.0000 -1.0000 5200710 1583319162.30 151.4592 59.9968 32.0000 1.9759 1.9763 417.2170 417.3201 0.0155 -1.0000 -1.0000 5200866 1583319162.40 151.4711 59.9968 32.0000 1.9768 1.9772 417.1641 417.2664 0.0154 -1.0000 -1.0000 5200929 1583319162.50 151.5285 59.9968 32.0000 1.9780 1.9784 417.1599 417.2623 0.0154 -1.0000 -1.0000 5200991 1583319162.60 151.5285 59.9968 32.0000 1.9775 1.9779 417.0697 417.1728 0.0155 -1.0000 -1.0000 5201069 1583319162.70 151.5285 59.9968 32.0000 1.9769 1.9773 417.2172 417.3198 0.0153 -1.0000 -1.0000 5201132 1583319162.80 151.5285 59.9968 32.0000 1.9758 1.9762 417.3802 417.4828 0.0155 -1.0000 -1.0000 5201444 1583319162.90 151.5285 59.9968 32.0000 1.9762 1.9766 417.3474 417.4495 0.0153 -1.0000 -1.0000 5201491 1583319163.00 151.5576 59.9968 32.0000 1.9770 1.9774 417.1371 417.2389 0.0153 -1.0000 -1.0000 5201585 1583319163.10 151.5576 59.9968 32.0000 1.9774 1.9778 417.0940 417.1958 0.0152 -1.0000 -1.0000 5201648 1583319163.20 151.5576 59.9968 32.0000 1.9766 1.9770 417.1713 417.2731 0.0154 -1.0000 -1.0000 5201710 1583319163.30 151.5576 59.9968 32.0000 1.9768 1.9772 417.2860 417.3874 0.0153 -1.0000 -1.0000 5201773 1583319163.40 151.5576 59.9968 32.0000 1.9757 1.9761 417.3034 417.4049 0.0153 -1.0000 -1.0000 5201835 1583319163.50 151.5576 59.9968 32.0000 1.9763 1.9767 417.2162 417.3178 0.0153 -1.0000 -1.0000 5201913 1583319163.60 151.5576 59.9968 32.0000 1.9769 1.9773 417.0656 417.1681 0.0155 -1.0000 -1.0000 5201976 1583319163.70 151.5576 59.9968 32.0000 1.9771 1.9775 417.0715 417.1753 0.0156 -1.0000 -1.0000 5202038 1583319163.80 151.5576 59.9968 32.0000 1.9761 1.9765 417.1717 417.2747 0.0154 -1.0000 -1.0000 5202116 1583319163.90 151.5576 59.9968 32.0000 1.9761 1.9765 417.2664 417.3691 0.0154 -1.0000 -1.0000 5202179 1583319164.00 151.5578 59.9968 32.0000 1.9758 1.9762 417.2723 417.3735 0.0153 -1.0000 -1.0000 5202241 1583319164.10 151.5599 59.9968 32.0000 1.9761 1.9765 417.2552 417.3573 0.0154 -1.0000 -1.0000 5202304 1583319164.20 151.5599 59.9968 32.0000 1.9773 1.9777 417.1397 417.2427 0.0155 -1.0000 -1.0000 5202366 1583319164.30 151.5599 59.9968 32.0000 1.9773 1.9777 417.1514 417.2548 0.0155 -1.0000 -1.0000 5202429 1583319164.40 151.5599 59.9968 32.0000 1.9761 1.9765 417.2923 417.3947 0.0154 -1.0000 -1.0000 5202569 1583319164.50 151.5599 59.9968 32.0000 1.9755 1.9759 417.2957 417.3986 0.0155 -1.0000 -1.0000 5202632 1583319164.60 151.5338 59.9957 32.0000 1.9763 1.9767 417.2950 417.3976 0.0154 -1.0000 -1.0000 5202694 1583319164.70 151.5338 59.9957 32.0000 1.9763 1.9767 417.1863 417.2877 0.0153 -1.0000 -1.0000 5202773 1583319164.80 151.5338 59.9957 32.0000 1.9756 1.9760 417.2073 417.3100 0.0154 -1.0000 -1.0000 5202835 1583319164.90 151.5338 59.9957 32.0000 1.9759 1.9763 417.2905 417.3933 0.0155 -1.0000 -1.0000 5203148 1583319165.00 151.5338 59.9957 32.0000 1.9760 1.9764 417.3055 417.4079 0.0153 -1.0000 -1.0000 5203226 1583319165.10 151.5338 59.9957 32.0000 1.9768 1.9772 417.0760 417.1789 0.0155 -1.0000 -1.0000 5203288 1583319165.20 151.4485 59.9957 32.0000 1.9768 1.9772 417.1524 417.2543 0.0153 -1.0000 -1.0000 5203366 1583319165.30 151.4485 59.9957 32.0000 1.9774 1.9778 417.1670 417.2697 0.0155 -1.0000 -1.0000 5203429 1583319165.40 151.4485 59.9957 32.0000 1.9764 1.9768 417.3345 417.4376 0.0155 -1.0000 -1.0000 5203710 1583319165.50 151.4485 59.9957 32.0000 1.9757 1.9761 417.2377 417.3400 0.0154 -1.0000 -1.0000 5203788 1583319165.60 151.4485 59.9957 32.0000 1.9768 1.9772 417.1852 417.2877 0.0154 -1.0000 -1.0000 5203851 1583319165.70 151.4485 59.9957 32.0000 1.9766 1.9770 417.1324 417.2349 0.0154 -1.0000 -1.0000 5203913 1583319165.80 151.4485 59.9957 32.0000 1.9776 1.9780 417.2267 417.3287 0.0153 -1.0000 -1.0000 5203991 1583319165.90 151.4485 59.9957 32.0000 1.9766 1.9770 417.2641 417.3659 0.0153 -1.0000 -1.0000 5204726 1583319166.00 151.4485 59.9957 32.0000 1.9765 1.9769 417.3123 417.4149 0.0155 -1.0000 -1.0000 5204788 1583319166.10 151.4476 59.9957 32.0000 1.9766 1.9770 417.2669 417.3707 0.0156 -1.0000 -1.0000 5204866 1583319166.20 151.4476 59.9957 32.0000 1.9776 1.9780 417.2972 417.3995 0.0154 -1.0000 -1.0000 5204929 1583319166.30 151.4885 59.9957 32.0000 1.9771 1.9775 417.0600 417.1619 0.0153 -1.0000 -1.0000 5204991 1583319166.40 151.4885 59.9957 32.0000 1.9769 1.9773 417.0100 417.1123 0.0153 -1.0000 -1.0000 5205069 1583319166.50 151.4885 59.9957 32.0000 1.9769 1.9773 417.1845 417.2850 0.0152 -1.0000 -1.0000 5205132 1583319166.60 151.4885 59.9957 32.0000 1.9765 1.9769 417.2836 417.3858 0.0154 -1.0000 -1.0000 5205195 1583319166.70 151.4885 59.9957 32.0000 1.9765 1.9769 417.3776 417.4803 0.0154 -1.0000 -1.0000 5205257 1583319166.80 151.5091 59.9957 32.0000 1.9765 1.9769 417.2859 417.3879 0.0153 -1.0000 -1.0000 5205335 1583319166.90 151.5135 59.9957 32.0000 1.9764 1.9768 417.1315 417.2334 0.0153 -1.0000 -1.0000 5205413 1583319167.00 151.5135 59.9957 32.0000 1.9774 1.9778 417.2594 417.3616 0.0154 -1.0000 -1.0000 5205491 1583319167.10 151.5135 59.9957 32.0000 1.9765 1.9769 417.2046 417.3057 0.0153 -1.0000 -1.0000 5205554 1583319167.20 151.5135 59.9957 32.0000 1.9769 1.9773 417.3641 417.4666 0.0154 -1.0000 -1.0000 5205616 1583319167.30 151.5135 59.9957 32.0000 1.9766 1.9770 417.2296 417.3323 0.0155 -1.0000 -1.0000 5205694 1583319167.40 151.5784 59.9957 32.0000 1.9772 1.9776 417.1774 417.2797 0.0154 -1.0000 -1.0000 5205757 1583319167.50 151.5784 59.9957 32.0000 1.9767 1.9771 417.2056 417.3081 0.0154 -1.0000 -1.0000 5205819 1583319167.60 151.5784 59.9957 32.0000 1.9759 1.9763 417.2671 417.3699 0.0155 -1.0000 -1.0000 5205882 1583319167.70 151.5784 59.9957 32.0000 1.9758 1.9762 417.3540 417.4566 0.0154 -1.0000 -1.0000 5205944 1583319167.80 151.5784 59.9957 32.0000 1.9763 1.9767 417.1943 417.2965 0.0153 -1.0000 -1.0000 5206023 1583319167.90 151.5784 59.9957 32.0000 1.9763 1.9767 417.1687 417.2703 0.0153 -1.0000 -1.0000 5206148 1583319168.00 151.5784 59.9957 32.0000 1.9772 1.9776 417.0434 417.1457 0.0154 -1.0000 -1.0000 5206210 1583319168.10 151.5784 59.9957 32.0000 1.9768 1.9772 417.1807 417.2823 0.0153 -1.0000 -1.0000 5206288 1583319168.20 151.5784 59.9957 32.0000 1.9769 1.9773 417.3312 417.4337 0.0154 -1.0000 -1.0000 5206351 1583319168.30 151.5784 59.9957 32.0000 1.9770 1.9774 417.2134 417.3153 0.0153 -1.0000 -1.0000 5206413 1583319168.40 151.5422 59.9957 32.0000 1.9771 1.9775 417.1781 417.2800 0.0154 -1.0000 -1.0000 5206601 1583319168.50 151.5087 59.9957 32.0000 1.9769 1.9773 417.1316 417.2344 0.0154 -1.0000 -1.0000 5206663 1583319168.60 151.5087 59.9957 32.0000 1.9765 1.9769 417.2105 417.3125 0.0154 -1.0000 -1.0000 5206726 1583319168.70 151.5087 59.9957 32.0000 1.9754 1.9758 417.2382 417.3409 0.0155 -1.0000 -1.0000 5206804 1583319168.80 151.5087 59.9957 32.0000 1.9762 1.9766 417.3667 417.4698 0.0155 -1.0000 -1.0000 5206866 1583319168.90 151.5087 59.9957 32.0000 1.9772 1.9776 417.3022 417.4060 0.0156 -1.0000 -1.0000 5207148 1583319169.00 151.5087 59.9957 32.0000 1.9776 1.9780 417.1285 417.2312 0.0154 -1.0000 -1.0000 5207226 1583319169.10 151.5087 59.9957 32.0000 1.9770 1.9774 417.1874 417.2893 0.0153 -1.0000 -1.0000 5207288 1583319169.20 151.4805 59.9957 32.0000 1.9761 1.9765 417.2728 417.3753 0.0154 -1.0000 -1.0000 5207351 1583319169.30 151.4805 59.9957 32.0000 1.9762 1.9766 417.3918 417.4940 0.0153 -1.0000 -1.0000 5207413 1583319169.40 151.4805 59.9957 32.0000 1.9763 1.9767 417.2565 417.3580 0.0152 -1.0000 -1.0000 5207648 1583319169.50 151.4805 59.9957 32.0000 1.9773 1.9777 417.2080 417.3094 0.0153 -1.0000 -1.0000 5207710 1583319169.60 151.4857 59.9957 32.0000 1.9778 1.9782 417.1166 417.2190 0.0154 -1.0000 -1.0000 5207773 1583319169.70 151.4857 59.9957 32.0000 1.9765 1.9769 417.2855 417.3879 0.0154 -1.0000 -1.0000 5207835 1583319169.80 151.4857 59.9957 32.0000 1.9764 1.9768 417.3169 417.4191 0.0154 -1.0000 -1.0000 5207913 1583319169.90 151.4857 59.9957 32.0000 1.9770 1.9774 417.3360 417.4388 0.0154 -1.0000 -1.0000 5207991 1583319170.00 151.4857 59.9957 32.0000 1.9765 1.9769 417.2275 417.3291 0.0153 -1.0000 -1.0000 5208663 1583319170.10 151.4584 59.9956 32.0000 1.9769 1.9772 417.1364 417.2382 0.0153 -1.0000 -1.0000 5208741 1583319170.20 151.4558 59.9956 32.0000 1.9771 1.9775 417.1779 417.2796 0.0153 -1.0000 -1.0000 5208788 1583319170.30 151.4558 59.9956 32.0000 1.9763 1.9767 417.2990 417.4008 0.0153 -1.0000 -1.0000 5208851 1583319170.40 151.4558 59.9956 32.0000 1.9763 1.9767 417.3313 417.4328 0.0152 -1.0000 -1.0000 5208929 1583319170.50 151.4558 59.9956 32.0000 1.9772 1.9776 417.1723 417.2746 0.0155 -1.0000 -1.0000 5209069 1583319170.60 151.4565 59.9956 32.0000 1.9774 1.9778 417.2113 417.3144 0.0156 -1.0000 -1.0000 5209132 1583319170.70 151.4739 59.9956 32.0000 1.9771 1.9775 417.1860 417.2896 0.0155 -1.0000 -1.0000 5209210 1583319170.80 151.4739 59.9956 32.0000 1.9770 1.9774 417.3358 417.4378 0.0153 -1.0000 -1.0000 5209273 1583319170.90 151.4739 59.9956 32.0000 1.9771 1.9775 417.2931 417.3951 0.0154 -1.0000 -1.0000 5209335 1583319171.00 151.4739 59.9956 32.0000 1.9771 1.9775 417.2101 417.3130 0.0155 -1.0000 -1.0000 5209398 1583319171.10 151.4739 59.9956 32.0000 1.9773 1.9777 417.1077 417.2100 0.0154 -1.0000 -1.0000 5209460 1583319171.20 151.5567 59.9956 32.0000 1.9773 1.9777 417.0498 417.1525 0.0155 -1.0000 -1.0000 5209538 1583319171.30 151.5567 59.9956 32.0000 1.9770 1.9774 417.2066 417.3085 0.0153 -1.0000 -1.0000 5209601 1583319171.40 151.5567 59.9956 32.0000 1.9769 1.9773 417.1590 417.2601 0.0151 -1.0000 -1.0000 5209663 1583319171.50 151.5567 59.9956 32.0000 1.9768 1.9772 417.2888 417.3905 0.0154 -1.0000 -1.0000 5209913 1583319171.60 151.5567 59.9956 32.0000 1.9762 1.9766 417.3219 417.4253 0.0154 -1.0000 -1.0000 5209976 1583319171.70 151.5567 59.9956 32.0000 1.9773 1.9777 417.0941 417.1955 0.0153 -1.0000 -1.0000 5210038 1583319171.80 151.5567 59.9956 32.0000 1.9765 1.9769 417.2047 417.3069 0.0154 -1.0000 -1.0000 5210116 1583319171.90 151.5235 59.9956 32.0000 1.9765 1.9769 417.2259 417.3285 0.0154 -1.0000 -1.0000 5210179 1583319172.00 151.5235 59.9956 32.0000 1.9765 1.9769 417.2749 417.3772 0.0154 -1.0000 -1.0000 5210413 1583319172.10 151.5235 59.9956 32.0000 1.9773 1.9777 417.2447 417.3471 0.0154 -1.0000 -1.0000 5210476 1583319172.20 151.5235 59.9956 32.0000 1.9771 1.9775 417.1080 417.2105 0.0154 -1.0000 -1.0000 5210538 1583319172.30 151.5235 59.9956 32.0000 1.9771 1.9775 417.1975 417.3004 0.0155 -1.0000 -1.0000 5210616 1583319172.40 151.5903 59.9956 32.0000 1.9765 1.9769 417.2663 417.3685 0.0153 -1.0000 -1.0000 5210679 1583319172.50 151.5903 59.9956 32.0000 1.9762 1.9766 417.2854 417.3877 0.0155 -1.0000 -1.0000 5210741 1583319172.60 151.5903 59.9956 32.0000 1.9767 1.9771 417.2617 417.3643 0.0154 -1.0000 -1.0000 5210851 1583319172.70 151.5903 59.9956 32.0000 1.9776 1.9780 417.0791 417.1814 0.0154 -1.0000 -1.0000 5210929 1583319172.80 151.5903 59.9956 32.0000 1.9774 1.9778 417.1284 417.2310 0.0155 -1.0000 -1.0000 5210976 1583319172.90 151.5500 59.9956 32.0000 1.9761 1.9765 417.2483 417.3513 0.0154 -1.0000 -1.0000 5211038 1583319173.00 151.5460 59.9956 32.0000 1.9759 1.9763 417.3085 417.4112 0.0155 -1.0000 -1.0000 5211116 1583319173.10 151.5460 59.9956 32.0000 1.9764 1.9768 417.2016 417.3048 0.0155 -1.0000 -1.0000 5211398 1583319173.20 151.5460 59.9956 32.0000 1.9774 1.9778 417.1160 417.2182 0.0153 -1.0000 -1.0000 5211476 1583319173.30 151.5460 59.9956 32.0000 1.9765 1.9769 417.1947 417.2966 0.0153 -1.0000 -1.0000 5211538 1583319173.40 151.5453 59.9956 32.0000 1.9759 1.9763 417.2116 417.3137 0.0154 -1.0000 -1.0000 5211601 1583319173.50 151.5347 59.9956 32.0000 1.9761 1.9765 417.3207 417.4231 0.0154 -1.0000 -1.0000 5211663 1583319173.60 151.5347 59.9956 32.0000 1.9762 1.9766 417.2468 417.3498 0.0155 -1.0000 -1.0000 5211898 1583319173.70 151.5347 59.9956 32.0000 1.9773 1.9777 417.1208 417.2239 0.0155 -1.0000 -1.0000 5211976 1583319173.80 151.5347 59.9956 32.0000 1.9770 1.9774 417.1452 417.2480 0.0153 -1.0000 -1.0000 5212038 1583319173.90 151.5347 59.9956 32.0000 1.9760 1.9764 417.2276 417.3293 0.0153 -1.0000 -1.0000 5212101 1583319174.00 151.5172 59.9956 32.0000 1.9767 1.9771 417.2379 417.3401 0.0154 -1.0000 -1.0000 5212163 1583319174.10 151.5172 59.9956 32.0000 1.9766 1.9770 417.1090 417.2114 0.0154 -1.0000 -1.0000 5212616 1583319174.20 151.5172 59.9956 32.0000 1.9775 1.9779 417.0508 417.1526 0.0154 -1.0000 -1.0000 5212679 1583319174.30 151.5172 59.9956 32.0000 1.9771 1.9775 417.1255 417.2280 0.0154 -1.0000 -1.0000 5212741 1583319174.40 151.5172 59.9956 32.0000 1.9762 1.9766 417.1838 417.2859 0.0154 -1.0000 -1.0000 5212820 1583319174.50 151.5172 59.9956 32.0000 1.9762 1.9766 417.2975 417.3995 0.0153 -1.0000 -1.0000 5212882 1583319174.60 151.5172 59.9956 32.0000 1.9760 1.9764 417.2940 417.3967 0.0155 -1.0000 -1.0000 5213101 1583319174.70 151.5172 59.9956 32.0000 1.9770 1.9774 417.2882 417.3900 0.0154 -1.0000 -1.0000 5213179 1583319174.80 151.5172 59.9956 32.0000 1.9778 1.9782 417.0788 417.1815 0.0154 -1.0000 -1.0000 5213241 1583319174.90 151.5172 59.9956 32.0000 1.9766 1.9770 417.0999 417.2022 0.0154 -1.0000 -1.0000 5213304 1583319175.00 151.5172 59.9956 32.0000 1.9767 1.9771 417.1881 417.2913 0.0155 -1.0000 -1.0000 5213366 1583319175.10 151.4780 59.9956 32.0000 1.9766 1.9770 417.3825 417.4847 0.0154 -1.0000 -1.0000 5213616 1583319175.20 151.4780 59.9956 32.0000 1.9772 1.9776 417.2404 417.3432 0.0155 -1.0000 -1.0000 5213679 1583319175.30 151.4522 59.9962 32.0000 1.9769 1.9773 417.1169 417.2197 0.0154 -1.0000 -1.0000 5213757 1583319175.40 151.4522 59.9962 32.0000 1.9770 1.9774 417.1123 417.2144 0.0154 -1.0000 -1.0000 5213819 1583319175.50 151.4522 59.9962 32.0000 1.9768 1.9772 417.2238 417.3263 0.0154 -1.0000 -1.0000 5213882 1583319175.60 151.4541 59.9962 32.0000 1.9763 1.9767 417.3563 417.4588 0.0154 -1.0000 -1.0000 5213944 1583319175.70 151.4546 59.9962 32.0000 1.9763 1.9767 417.3928 417.4949 0.0154 -1.0000 -1.0000 5214007 1583319175.80 151.4546 59.9962 32.0000 1.9770 1.9774 417.2445 417.3466 0.0152 -1.0000 -1.0000 5214101 1583319175.90 151.4546 59.9962 32.0000 1.9770 1.9774 417.1069 417.2079 0.0153 -1.0000 -1.0000 5214163 1583319176.00 151.4546 59.9962 32.0000 1.9775 1.9779 417.0967 417.1991 0.0154 -1.0000 -1.0000 5214226 1583319176.10 151.4546 59.9962 32.0000 1.9770 1.9774 417.2122 417.3147 0.0153 -1.0000 -1.0000 5214319 1583319176.20 151.4546 59.9962 32.0000 1.9759 1.9763 417.3054 417.4064 0.0152 -1.0000 -1.0000 5214382 1583319176.30 151.4606 59.9962 32.0000 1.9762 1.9766 417.2978 417.4001 0.0155 -1.0000 -1.0000 5214444 1583319176.40 151.4606 59.9962 32.0000 1.9767 1.9771 417.2360 417.3394 0.0155 -1.0000 -1.0000 5214507 1583319176.50 151.4606 59.9962 32.0000 1.9772 1.9776 417.1772 417.2788 0.0153 -1.0000 -1.0000 5214569 1583319176.60 151.4606 59.9962 32.0000 1.9763 1.9767 417.2640 417.3662 0.0154 -1.0000 -1.0000 5215398 1583319176.70 151.4606 59.9962 32.0000 1.9765 1.9769 417.3081 417.4107 0.0154 -1.0000 -1.0000 5215476 1583319176.80 151.5498 59.9962 32.0000 1.9765 1.9769 417.2775 417.3799 0.0154 -1.0000 -1.0000 5215538 1583319176.90 151.5498 59.9962 32.0000 1.9772 1.9776 417.1770 417.2795 0.0155 -1.0000 -1.0000 5215601 1583319177.00 151.5498 59.9962 32.0000 1.9774 1.9778 417.1824 417.2842 0.0153 -1.0000 -1.0000 5215663 1583319177.10 151.5498 59.9962 32.0000 1.9765 1.9769 417.1707 417.2729 0.0154 -1.0000 -1.0000 5215726 1583319177.20 151.5498 59.9962 32.0000 1.9762 1.9766 417.3298 417.4322 0.0153 -1.0000 -1.0000 5215835 1583319177.30 151.5498 59.9962 32.0000 1.9759 1.9762 417.2820 417.3837 0.0153 -1.0000 -1.0000 5215929 1583319177.40 151.5498 59.9962 32.0000 1.9766 1.9770 417.2442 417.3466 0.0154 -1.0000 -1.0000 5215991 1583319177.50 151.5498 59.9962 32.0000 1.9771 1.9775 417.1446 417.2474 0.0154 -1.0000 -1.0000 5216069 1583319177.60 151.5498 59.9962 32.0000 1.9762 1.9766 417.2670 417.3693 0.0154 -1.0000 -1.0000 5216116 1583319177.70 151.5498 59.9962 32.0000 1.9766 1.9770 417.3128 417.4149 0.0154 -1.0000 -1.0000 5216179 1583319177.80 151.5315 59.9962 32.0000 1.9760 1.9764 417.2543 417.3569 0.0154 -1.0000 -1.0000 5216257 1583319177.90 151.5145 59.9962 32.0000 1.9765 1.9769 417.1765 417.2792 0.0154 -1.0000 -1.0000 5216319 1583319178.00 151.5155 59.9962 32.0000 1.9763 1.9767 417.0879 417.1909 0.0156 -1.0000 -1.0000 5216382 1583319178.10 151.5248 59.9962 32.0000 1.9766 1.9770 417.1512 417.2544 0.0155 -1.0000 -1.0000 5216460 1583319178.20 151.5248 59.9962 32.0000 1.9758 1.9762 417.2368 417.3395 0.0154 -1.0000 -1.0000 5216960 1583319178.30 151.5248 59.9962 32.0000 1.9762 1.9766 417.3228 417.4252 0.0154 -1.0000 -1.0000 5217023 1583319178.40 151.5248 59.9962 32.0000 1.9766 1.9770 417.2413 417.3438 0.0154 -1.0000 -1.0000 5217101 1583319178.50 151.5248 59.9962 32.0000 1.9774 1.9778 417.1456 417.2469 0.0153 -1.0000 -1.0000 5217163 1583319178.60 151.5248 59.9962 32.0000 1.9767 1.9771 417.1544 417.2569 0.0155 -1.0000 -1.0000 5217226 1583319178.70 151.5248 59.9962 32.0000 1.9758 1.9762 417.2707 417.3737 0.0154 -1.0000 -1.0000 5217335 1583319178.80 151.5248 59.9962 32.0000 1.9758 1.9762 417.3264 417.4285 0.0153 -1.0000 -1.0000 5217398 1583319178.90 151.5248 59.9962 32.0000 1.9763 1.9767 417.2549 417.3566 0.0153 -1.0000 -1.0000 5217460 1583319179.00 151.4975 59.9962 32.0000 1.9767 1.9771 417.2154 417.3173 0.0153 -1.0000 -1.0000 5217523 1583319179.10 151.4969 59.9962 32.0000 1.9771 1.9775 417.0738 417.1764 0.0155 -1.0000 -1.0000 5217585 1583319179.20 151.4969 59.9962 32.0000 1.9770 1.9774 417.1952 417.2976 0.0154 -1.0000 -1.0000 5217898 1583319179.30 151.4969 59.9962 32.0000 1.9760 1.9764 417.2799 417.3820 0.0154 -1.0000 -1.0000 5217960 1583319179.40 151.4969 59.9962 32.0000 1.9753 1.9757 417.3437 417.4459 0.0153 -1.0000 -1.0000 5218023 1583319179.50 151.4969 59.9962 32.0000 1.9764 1.9768 417.2729 417.3741 0.0153 -1.0000 -1.0000 5218085 1583319179.60 151.4829 59.9963 32.0000 1.9778 1.9782 417.2100 417.3125 0.0154 -1.0000 -1.0000 5218163 1583319179.70 151.4620 59.9964 32.0000 1.9770 1.9774 417.0853 417.1870 0.0153 -1.0000 -1.0000 5218398 1583319179.80 151.4620 59.9964 32.0000 1.9765 1.9769 417.2326 417.3342 0.0153 -1.0000 -1.0000 5218476 1583319179.90 151.4620 59.9964 32.0000 1.9767 1.9771 417.3387 417.4415 0.0154 -1.0000 -1.0000 5218538 1583319180.00 151.4620 59.9964 32.0000 1.9766 1.9770 417.3223 417.4246 0.0154 -1.0000 -1.0000 5218601 1583319180.10 151.4620 59.9964 32.0000 1.9765 1.9769 417.2528 417.3546 0.0153 -1.0000 -1.0000 5218663 1583319180.20 151.4620 59.9964 32.0000 1.9771 1.9775 417.1407 417.2432 0.0154 -1.0000 -1.0000 5218741 1583319180.30 151.4620 59.9964 32.0000 1.9768 1.9772 417.1436 417.2458 0.0154 -1.0000 -1.0000 5218804 1583319180.40 151.4620 59.9964 32.0000 1.9764 1.9768 417.2997 417.4013 0.0153 -1.0000 -1.0000 5218866 1583319180.50 151.4620 59.9964 32.0000 1.9755 1.9759 417.3624 417.4646 0.0154 -1.0000 -1.0000 5218929 1583319180.60 151.4620 59.9964 32.0000 1.9771 1.9775 417.3041 417.4064 0.0154 -1.0000 -1.0000 5219038 1583319180.70 151.4620 59.9964 32.0000 1.9768 1.9772 417.2503 417.3521 0.0153 -1.0000 -1.0000 5219101 1583319180.80 151.4710 59.9964 32.0000 1.9774 1.9778 417.1391 417.2426 0.0155 -1.0000 -1.0000 5219335 1583319180.90 151.4499 59.9964 32.0000 1.9774 1.9778 417.2157 417.3180 0.0154 -1.0000 -1.0000 5219398 1583319181.00 151.4499 59.9964 32.0000 1.9763 1.9767 417.3484 417.4511 0.0155 -1.0000 -1.0000 5219460 1583319181.10 151.4499 59.9964 32.0000 1.9766 1.9770 417.3054 417.4076 0.0153 -1.0000 -1.0000 5219523 1583319181.20 151.4499 59.9964 32.0000 1.9767 1.9771 417.1621 417.2643 0.0153 -1.0000 -1.0000 5219601 1583319181.30 151.4499 59.9964 32.0000 1.9760 1.9764 417.1113 417.2136 0.0155 -1.0000 -1.0000 5219679 1583319181.40 151.4751 59.9964 32.0000 1.9770 1.9774 417.2757 417.3789 0.0155 -1.0000 -1.0000 5219741 1583319181.50 151.4751 59.9964 32.0000 1.9759 1.9763 417.3547 417.4572 0.0154 -1.0000 -1.0000 5219819 1583319181.60 151.4751 59.9964 32.0000 1.9762 1.9766 417.3879 417.4903 0.0154 -1.0000 -1.0000 5219882 1583319181.70 151.4751 59.9964 32.0000 1.9772 1.9776 417.2055 417.3082 0.0154 -1.0000 -1.0000 5219944 1583319181.80 151.4751 59.9964 32.0000 1.9768 1.9772 417.0787 417.1810 0.0154 -1.0000 -1.0000 5220444 1583319181.90 151.4840 59.9964 32.0000 1.9762 1.9766 417.2443 417.3473 0.0155 -1.0000 -1.0000 5220507 1583319182.00 151.4900 59.9964 32.0000 1.9774 1.9778 417.2143 417.3176 0.0156 -1.0000 -1.0000 5220569 1583319182.10 151.4900 59.9964 32.0000 1.9767 1.9771 417.3345 417.4365 0.0153 -1.0000 -1.0000 5220632 1583319182.20 151.4900 59.9964 32.0000 1.9772 1.9776 417.1513 417.2538 0.0154 -1.0000 -1.0000 5220694 1583319182.30 151.4900 59.9964 32.0000 1.9773 1.9777 417.1508 417.2532 0.0154 -1.0000 -1.0000 5221398 1583319182.40 151.4900 59.9964 32.0000 1.9773 1.9777 417.1785 417.2817 0.0155 -1.0000 -1.0000 5221476 1583319182.50 151.4917 59.9964 32.0000 1.9759 1.9763 417.2992 417.4034 0.0156 -1.0000 -1.0000 5221538 1583319182.60 151.5295 59.9964 32.0000 1.9763 1.9767 417.3262 417.4288 0.0154 -1.0000 -1.0000 5221601 1583319182.70 151.5295 59.9964 32.0000 1.9767 1.9771 417.2391 417.3411 0.0153 -1.0000 -1.0000 5221663 1583319182.80 151.5295 59.9964 32.0000 1.9774 1.9778 417.3397 417.4426 0.0155 -1.0000 -1.0000 5221726 1583319182.90 151.5295 59.9964 32.0000 1.9770 1.9774 417.1601 417.2637 0.0155 -1.0000 -1.0000 5221788 1583319183.00 151.5295 59.9964 32.0000 1.9762 1.9766 417.2935 417.3959 0.0154 -1.0000 -1.0000 5221866 1583319183.10 151.5295 59.9964 32.0000 1.9763 1.9767 417.2979 417.4005 0.0154 -1.0000 -1.0000 5221929 1583319183.20 151.5251 59.9964 32.0000 1.9758 1.9762 417.3201 417.4229 0.0154 -1.0000 -1.0000 5222007 1583319183.30 151.5251 59.9964 32.0000 1.9767 1.9771 417.0956 417.1978 0.0154 -1.0000 -1.0000 5222069 1583319183.40 151.5251 59.9964 32.0000 1.9764 1.9768 417.1128 417.2151 0.0154 -1.0000 -1.0000 5222132 1583319183.50 151.5251 59.9964 32.0000 1.9763 1.9767 417.1138 417.2155 0.0153 -1.0000 -1.0000 5222194 1583319183.60 151.5251 59.9964 32.0000 1.9755 1.9759 417.2543 417.3564 0.0154 -1.0000 -1.0000 5222257 1583319183.70 151.5251 59.9964 32.0000 1.9765 1.9769 417.3564 417.4593 0.0155 -1.0000 -1.0000 5222319 1583319183.80 151.5110 59.9964 32.0000 1.9759 1.9763 417.2589 417.3607 0.0153 -1.0000 -1.0000 5222398 1583319183.90 151.4595 59.9964 32.0000 1.9767 1.9771 417.0988 417.2007 0.0153 -1.0000 -1.0000 5222851 1583319184.00 151.4595 59.9964 32.0000 1.9767 1.9771 417.1456 417.2473 0.0153 -1.0000 -1.0000 5222913 1583319184.10 151.4595 59.9964 32.0000 1.9760 1.9764 417.2328 417.3354 0.0155 -1.0000 -1.0000 5222976 1583319184.20 151.4595 59.9964 32.0000 1.9760 1.9764 417.3409 417.4436 0.0154 -1.0000 -1.0000 5223038 1583319184.30 151.4595 59.9964 32.0000 1.9766 1.9770 417.2543 417.3568 0.0155 -1.0000 -1.0000 5223116 1583319184.40 151.4595 59.9964 32.0000 1.9764 1.9768 417.1941 417.2970 0.0154 -1.0000 -1.0000 5223194 1583319184.50 151.4595 59.9964 32.0000 1.9764 1.9768 417.1750 417.2771 0.0155 -1.0000 -1.0000 5223257 1583319184.60 151.4595 59.9964 32.0000 1.9761 1.9765 417.2334 417.3355 0.0154 -1.0000 -1.0000 5223320 1583319184.70 151.4595 59.9964 32.0000 1.9755 1.9759 417.2515 417.3539 0.0154 -1.0000 -1.0000 5223398 1583319184.80 151.4595 59.9964 32.0000 1.9757 1.9761 417.3184 417.4210 0.0154 -1.0000 -1.0000 5223460 1583319184.90 151.4595 59.9964 32.0000 1.9766 1.9770 417.3180 417.4198 0.0153 -1.0000 -1.0000 5223523 1583319185.00 151.4745 59.9966 32.0000 1.9765 1.9769 417.1472 417.2490 0.0153 -1.0000 -1.0000 5223601 1583319185.10 151.4794 59.9967 32.0000 1.9767 1.9771 417.0559 417.1584 0.0155 -1.0000 -1.0000 5223663 1583319185.20 151.4794 59.9967 32.0000 1.9766 1.9770 417.2115 417.3147 0.0155 -1.0000 -1.0000 5223741 1583319185.30 151.4794 59.9967 32.0000 1.9767 1.9771 417.2949 417.3974 0.0154 -1.0000 -1.0000 5223804 1583319185.40 151.4794 59.9967 32.0000 1.9761 1.9765 417.3100 417.4124 0.0154 -1.0000 -1.0000 5223866 1583319185.50 151.4794 59.9967 32.0000 1.9766 1.9770 417.1538 417.2556 0.0153 -1.0000 -1.0000 5223944 1583319185.60 151.4794 59.9967 32.0000 1.9768 1.9772 417.1251 417.2272 0.0153 -1.0000 -1.0000 5224007 1583319185.70 151.4794 59.9967 32.0000 1.9768 1.9772 417.2314 417.3337 0.0155 -1.0000 -1.0000 5224069 1583319185.80 151.4794 59.9967 32.0000 1.9764 1.9768 417.2866 417.3900 0.0155 -1.0000 -1.0000 5224132 1583319185.90 151.4794 59.9967 32.0000 1.9763 1.9767 417.4043 417.5066 0.0153 -1.0000 -1.0000 5224194 1583319186.00 151.4794 59.9967 32.0000 1.9764 1.9768 417.2322 417.3338 0.0153 -1.0000 -1.0000 5224257 1583319186.10 151.4320 59.9967 32.0000 1.9778 1.9782 417.0809 417.1832 0.0154 -1.0000 -1.0000 5224335 1583319186.20 151.4320 59.9967 32.0000 1.9772 1.9776 417.2067 417.3088 0.0153 -1.0000 -1.0000 5224398 1583319186.30 151.4320 59.9967 32.0000 1.9761 1.9765 417.2013 417.3033 0.0153 -1.0000 -1.0000 5224460 1583319186.40 151.4320 59.9967 32.0000 1.9764 1.9768 417.2522 417.3546 0.0154 -1.0000 -1.0000 5224741 1583319186.50 151.4320 59.9967 32.0000 1.9770 1.9774 417.1746 417.2777 0.0155 -1.0000 -1.0000 5224804 1583319186.60 151.4320 59.9967 32.0000 1.9773 1.9777 417.1556 417.2580 0.0154 -1.0000 -1.0000 5224866 1583319186.70 151.4289 59.9967 32.0000 1.9763 1.9767 417.1807 417.2829 0.0153 -1.0000 -1.0000 5224944 1583319186.80 151.4128 59.9967 32.0000 1.9759 1.9763 417.2960 417.3982 0.0154 -1.0000 -1.0000 5225007 1583319186.90 151.4128 59.9967 32.0000 1.9769 1.9773 417.2876 417.3895 0.0153 -1.0000 -1.0000 5225194 1583319187.00 151.4128 59.9967 32.0000 1.9769 1.9773 417.1485 417.2509 0.0154 -1.0000 -1.0000 5225273 1583319187.10 151.4128 59.9967 32.0000 1.9767 1.9771 417.2390 417.3407 0.0153 -1.0000 -1.0000 5225335 1583319187.20 151.4128 59.9967 32.0000 1.9771 1.9774 417.3100 417.4121 0.0154 -1.0000 -1.0000 5225398 1583319187.30 151.4820 59.9967 32.0000 1.9770 1.9774 417.3765 417.4797 0.0155 -1.0000 -1.0000 5225460 1583319187.40 151.4953 59.9967 32.0000 1.9774 1.9778 417.3418 417.4447 0.0155 -1.0000 -1.0000 5225710 1583319187.50 151.4953 59.9967 32.0000 1.9775 1.9779 417.2178 417.3201 0.0154 -1.0000 -1.0000 5225788 1583319187.60 151.4953 59.9967 32.0000 1.9774 1.9778 417.1582 417.2598 0.0152 -1.0000 -1.0000 5225851 1583319187.70 151.4953 59.9967 32.0000 1.9772 1.9776 417.1098 417.2106 0.0153 -1.0000 -1.0000 5225913 1583319187.80 151.4953 59.9967 32.0000 1.9761 1.9765 417.2757 417.3784 0.0155 -1.0000 -1.0000 5225976 1583319187.90 151.5171 59.9967 32.0000 1.9765 1.9769 417.2119 417.3144 0.0154 -1.0000 -1.0000 5226444 1583319188.00 151.5171 59.9967 32.0000 1.9768 1.9772 417.1264 417.2282 0.0153 -1.0000 -1.0000 5226507 1583319188.10 151.5171 59.9967 32.0000 1.9767 1.9771 417.2449 417.3473 0.0153 -1.0000 -1.0000 5226585 1583319188.20 151.5171 59.9967 32.0000 1.9768 1.9772 417.3459 417.4474 0.0153 -1.0000 -1.0000 5226648 1583319188.30 151.5171 59.9967 32.0000 1.9755 1.9759 417.3037 417.4060 0.0154 -1.0000 -1.0000 5226710 1583319188.40 151.5171 59.9967 32.0000 1.9760 1.9764 417.2976 417.3997 0.0153 -1.0000 -1.0000 5226773 1583319188.50 151.5171 59.9967 32.0000 1.9770 1.9774 417.1652 417.2668 0.0153 -1.0000 -1.0000 5227023 1583319188.60 151.5171 59.9967 32.0000 1.9778 1.9782 417.1009 417.2031 0.0154 -1.0000 -1.0000 5227085 1583319188.70 151.5171 59.9967 32.0000 1.9773 1.9777 417.1383 417.2397 0.0152 -1.0000 -1.0000 5227163 1583319188.80 151.5171 59.9967 32.0000 1.9769 1.9773 417.1622 417.2637 0.0153 -1.0000 -1.0000 5227226 1583319188.90 151.5587 59.9967 32.0000 1.9764 1.9768 417.2518 417.3538 0.0154 -1.0000 -1.0000 5227288 1583319189.00 151.5919 59.9967 32.0000 1.9756 1.9760 417.3706 417.4738 0.0155 -1.0000 -1.0000 5227366 1583319189.10 151.5919 59.9967 32.0000 1.9766 1.9770 417.1233 417.2262 0.0155 -1.0000 -1.0000 5227429 1583319189.20 151.5919 59.9967 32.0000 1.9772 1.9776 417.0780 417.1812 0.0155 -1.0000 -1.0000 5227491 1583319189.30 151.5919 59.9967 32.0000 1.9766 1.9770 417.2551 417.3575 0.0154 -1.0000 -1.0000 5227554 1583319189.40 151.5919 59.9967 32.0000 1.9757 1.9761 417.2640 417.3663 0.0154 -1.0000 -1.0000 5227617 1583319189.50 151.4967 59.9967 32.0000 1.9757 1.9761 417.2689 417.3711 0.0154 -1.0000 -1.0000 5227694 1583319189.60 151.4967 59.9967 32.0000 1.9762 1.9765 417.1699 417.2717 0.0153 -1.0000 -1.0000 5227757 1583319189.70 151.5158 59.9967 32.0000 1.9768 1.9772 417.1200 417.2222 0.0153 -1.0000 -1.0000 5227819 1583319189.80 151.5512 59.9967 32.0000 1.9775 1.9779 417.1035 417.2059 0.0155 -1.0000 -1.0000 5227898 1583319189.90 151.5512 59.9967 32.0000 1.9765 1.9769 417.1384 417.2409 0.0154 -1.0000 -1.0000 5227960 1583319190.00 151.5508 59.9965 32.0000 1.9761 1.9765 417.1708 417.2726 0.0152 -1.0000 -1.0000 5228757 1583319190.10 151.5508 59.9964 32.0000 1.9760 1.9764 417.2520 417.3540 0.0154 -1.0000 -1.0000 5228820 1583319190.20 151.5508 59.9964 32.0000 1.9764 1.9768 417.2090 417.3113 0.0154 -1.0000 -1.0000 5228898 1583319190.30 151.5508 59.9964 32.0000 1.9777 1.9781 417.1030 417.2065 0.0155 -1.0000 -1.0000 5228960 1583319190.40 151.5508 59.9964 32.0000 1.9775 1.9779 417.1346 417.2364 0.0153 -1.0000 -1.0000 5229038 1583319190.50 151.5508 59.9964 32.0000 1.9764 1.9768 417.1310 417.2329 0.0152 -1.0000 -1.0000 5229163 1583319190.60 151.5508 59.9964 32.0000 1.9760 1.9763 417.1167 417.2190 0.0154 -1.0000 -1.0000 5229226 1583319190.70 151.5508 59.9964 32.0000 1.9758 1.9762 417.2868 417.3903 0.0155 -1.0000 -1.0000 5229288 1583319190.80 151.5508 59.9964 32.0000 1.9762 1.9766 417.1555 417.2580 0.0154 -1.0000 -1.0000 5229366 1583319190.90 151.5508 59.9964 32.0000 1.9766 1.9770 417.0566 417.1586 0.0153 -1.0000 -1.0000 5229429 1583319191.00 151.5200 59.9964 32.0000 1.9769 1.9773 417.0980 417.2000 0.0154 -1.0000 -1.0000 5229491 1583319191.10 151.4028 59.9964 32.0000 1.9767 1.9771 417.1767 417.2794 0.0154 -1.0000 -1.0000 5229554 1583319191.20 151.4030 59.9964 32.0000 1.9763 1.9767 417.3272 417.4301 0.0155 -1.0000 -1.0000 5229632 1583319191.30 151.4041 59.9964 32.0000 1.9761 1.9765 417.3601 417.4618 0.0153 -1.0000 -1.0000 5229694 1583319191.40 151.4041 59.9964 32.0000 1.9765 1.9769 417.0542 417.1563 0.0153 -1.0000 -1.0000 5229757 1583319191.50 151.4041 59.9964 32.0000 1.9768 1.9772 417.1849 417.2869 0.0154 -1.0000 -1.0000 5229835 1583319191.60 151.4041 59.9964 32.0000 1.9764 1.9768 417.3188 417.4216 0.0155 -1.0000 -1.0000 5229898 1583319191.70 151.4041 59.9964 32.0000 1.9770 1.9774 417.3208 417.4233 0.0154 -1.0000 -1.0000 5229960 1583319191.80 151.4041 59.9964 32.0000 1.9771 1.9775 417.1283 417.2306 0.0154 -1.0000 -1.0000 5230038 1583319191.90 151.4041 59.9964 32.0000 1.9774 1.9778 417.1604 417.2614 0.0151 -1.0000 -1.0000 5230101 1583319192.00 151.4041 59.9964 32.0000 1.9771 1.9775 417.1700 417.2726 0.0154 -1.0000 -1.0000 5230163 1583319192.10 151.4041 59.9964 32.0000 1.9758 1.9762 417.1064 417.2088 0.0154 -1.0000 -1.0000 5230398 1583319192.20 151.4041 59.9964 32.0000 1.9761 1.9765 417.3873 417.4898 0.0155 -1.0000 -1.0000 5230476 1583319192.30 151.4572 59.9964 32.0000 1.9767 1.9771 417.3291 417.4317 0.0154 -1.0000 -1.0000 5230538 1583319192.40 151.4786 59.9964 32.0000 1.9769 1.9773 417.1596 417.2613 0.0153 -1.0000 -1.0000 5230616 1583319192.50 151.4786 59.9964 32.0000 1.9775 1.9779 417.3021 417.4042 0.0153 -1.0000 -1.0000 5230679 1583319192.60 151.4786 59.9964 32.0000 1.9764 1.9768 417.3368 417.4387 0.0153 -1.0000 -1.0000 5230913 1583319192.70 151.4786 59.9964 32.0000 1.9764 1.9768 417.2820 417.3842 0.0154 -1.0000 -1.0000 5230976 1583319192.80 151.4785 59.9964 32.0000 1.9773 1.9777 417.1102 417.2124 0.0154 -1.0000 -1.0000 5231038 1583319192.90 151.4768 59.9964 32.0000 1.9781 1.9785 417.2017 417.3044 0.0155 -1.0000 -1.0000 5231101 1583319193.00 151.4768 59.9964 32.0000 1.9769 1.9773 417.2043 417.3069 0.0154 -1.0000 -1.0000 5231179 1583319193.10 151.4768 59.9964 32.0000 1.9765 1.9769 417.3816 417.4833 0.0154 -1.0000 -1.0000 5231398 1583319193.20 151.4768 59.9964 32.0000 1.9762 1.9766 417.3847 417.4877 0.0155 -1.0000 -1.0000 5231476 1583319193.30 151.4768 59.9964 32.0000 1.9770 1.9774 417.2711 417.3731 0.0153 -1.0000 -1.0000 5231538 1583319193.40 151.5101 59.9964 32.0000 1.9777 1.9781 417.1749 417.2771 0.0154 -1.0000 -1.0000 5231601 1583319193.50 151.5101 59.9964 32.0000 1.9770 1.9774 417.1124 417.2148 0.0154 -1.0000 -1.0000 5231663 1583319193.60 151.5101 59.9964 32.0000 1.9773 1.9777 417.1808 417.2833 0.0155 -1.0000 -1.0000 5232148 1583319193.70 151.5101 59.9964 32.0000 1.9770 1.9774 417.3714 417.4735 0.0154 -1.0000 -1.0000 5232210 1583319193.80 151.5101 59.9964 32.0000 1.9768 1.9772 417.3214 417.4250 0.0155 -1.0000 -1.0000 5232288 1583319193.90 151.5101 59.9964 32.0000 1.9770 1.9774 417.1885 417.2915 0.0155 -1.0000 -1.0000 5232351 1583319194.00 151.5048 59.9964 32.0000 1.9770 1.9774 417.1635 417.2654 0.0153 -1.0000 -1.0000 5232413 1583319194.10 151.4714 59.9964 32.0000 1.9767 1.9771 417.2160 417.3183 0.0154 -1.0000 -1.0000 5232648 1583319194.20 151.4714 59.9964 32.0000 1.9760 1.9763 417.3483 417.4502 0.0154 -1.0000 -1.0000 5232710 1583319194.30 151.4714 59.9964 32.0000 1.9766 1.9770 417.3108 417.4126 0.0152 -1.0000 -1.0000 5232773 1583319194.40 151.4714 59.9964 32.0000 1.9772 1.9776 417.0644 417.1660 0.0153 -1.0000 -1.0000 5232851 1583319194.50 151.4714 59.9964 32.0000 1.9769 1.9773 417.1073 417.2090 0.0153 -1.0000 -1.0000 5232913 1583319194.60 151.4714 59.9964 32.0000 1.9768 1.9772 417.2365 417.3391 0.0154 -1.0000 -1.0000 5233163 1583319194.70 151.4859 59.9964 32.0000 1.9759 1.9763 417.2668 417.3692 0.0154 -1.0000 -1.0000 5233226 1583319194.80 151.5150 59.9964 32.0000 1.9758 1.9762 417.3030 417.4060 0.0155 -1.0000 -1.0000 5233288 1583319194.90 151.5150 59.9964 32.0000 1.9770 1.9774 417.0713 417.1743 0.0154 -1.0000 -1.0000 5233366 1583319195.00 151.5150 59.9964 32.0000 1.9765 1.9769 417.1464 417.2486 0.0154 -1.0000 -1.0000 5233429 1583319195.10 151.5311 59.9966 32.0000 1.9757 1.9761 417.2134 417.3149 0.0152 -1.0000 -1.0000 5233663 1583319195.20 151.5311 59.9966 32.0000 1.9759 1.9763 417.3606 417.4624 0.0153 -1.0000 -1.0000 5233741 1583319195.30 151.5311 59.9966 32.0000 1.9768 1.9772 417.2630 417.3649 0.0153 -1.0000 -1.0000 5233804 1583319195.40 151.5311 59.9966 32.0000 1.9766 1.9770 417.1168 417.2190 0.0154 -1.0000 -1.0000 5233866 1583319195.50 151.5311 59.9966 32.0000 1.9766 1.9770 417.0756 417.1772 0.0153 -1.0000 -1.0000 5233929 1583319195.60 151.4637 59.9966 32.0000 1.9763 1.9767 417.1628 417.2642 0.0152 -1.0000 -1.0000 5234273 1583319195.70 151.4637 59.9966 32.0000 1.9757 1.9761 417.2680 417.3694 0.0153 -1.0000 -1.0000 5234335 1583319195.80 151.4637 59.9966 32.0000 1.9763 1.9767 417.2814 417.3840 0.0154 -1.0000 -1.0000 5234413 1583319195.90 151.4637 59.9966 32.0000 1.9768 1.9772 417.2930 417.3943 0.0153 -1.0000 -1.0000 5234476 1583319196.00 151.4637 59.9966 32.0000 1.9764 1.9768 417.1978 417.3003 0.0154 -1.0000 -1.0000 5234538 1583319196.10 151.4637 59.9966 32.0000 1.9766 1.9770 417.1438 417.2460 0.0154 -1.0000 -1.0000 5234601 1583319196.20 151.4774 59.9966 32.0000 1.9756 1.9760 417.1895 417.2917 0.0154 -1.0000 -1.0000 5234663 1583319196.30 151.4774 59.9966 32.0000 1.9762 1.9766 417.2559 417.3583 0.0154 -1.0000 -1.0000 5234726 1583319196.40 151.4774 59.9966 32.0000 1.9775 1.9779 417.2856 417.3882 0.0154 -1.0000 -1.0000 5234804 1583319196.50 151.4774 59.9966 32.0000 1.9770 1.9774 417.1521 417.2550 0.0155 -1.0000 -1.0000 5234866 1583319196.60 151.4774 59.9966 32.0000 1.9769 1.9773 417.1421 417.2449 0.0154 -1.0000 -1.0000 5234929 1583319196.70 151.4088 59.9966 32.0000 1.9773 1.9777 417.0814 417.1836 0.0154 -1.0000 -1.0000 5235617 1583319196.80 151.4088 59.9966 32.0000 1.9762 1.9766 417.2852 417.3868 0.0153 -1.0000 -1.0000 5235679 1583319196.90 151.4088 59.9966 32.0000 1.9762 1.9766 417.3449 417.4476 0.0154 -1.0000 -1.0000 5235741 1583319197.00 151.4088 59.9966 32.0000 1.9761 1.9765 417.2799 417.3819 0.0154 -1.0000 -1.0000 5235804 1583319197.10 151.4088 59.9966 32.0000 1.9771 1.9775 417.1542 417.2573 0.0155 -1.0000 -1.0000 5235866 1583319197.20 151.4184 59.9966 32.0000 1.9768 1.9772 417.2409 417.3434 0.0154 -1.0000 -1.0000 5235944 1583319197.30 151.4865 59.9966 32.0000 1.9760 1.9764 417.2502 417.3516 0.0153 -1.0000 -1.0000 5236007 1583319197.40 151.4865 59.9966 32.0000 1.9764 1.9768 417.3267 417.4286 0.0153 -1.0000 -1.0000 5236069 1583319197.50 151.4865 59.9966 32.0000 1.9770 1.9774 417.2892 417.3917 0.0154 -1.0000 -1.0000 5236163 1583319197.60 151.4865 59.9966 32.0000 1.9769 1.9773 417.1635 417.2662 0.0154 -1.0000 -1.0000 5236226 1583319197.70 151.4865 59.9966 32.0000 1.9776 1.9780 417.0987 417.2009 0.0154 -1.0000 -1.0000 5236288 1583319197.80 151.5252 59.9966 32.0000 1.9776 1.9780 417.0753 417.1776 0.0154 -1.0000 -1.0000 5236366 1583319197.90 151.5252 59.9966 32.0000 1.9761 1.9765 417.1666 417.2688 0.0154 -1.0000 -1.0000 5236429 1583319198.00 151.5252 59.9966 32.0000 1.9755 1.9759 417.3343 417.4371 0.0155 -1.0000 -1.0000 5236491 1583319198.10 151.5252 59.9966 32.0000 1.9762 1.9766 417.3540 417.4571 0.0155 -1.0000 -1.0000 5236585 1583319198.20 151.5252 59.9966 32.0000 1.9762 1.9766 417.1853 417.2869 0.0153 -1.0000 -1.0000 5236679 1583319198.30 151.5252 59.9966 32.0000 1.9764 1.9768 417.1107 417.2130 0.0154 -1.0000 -1.0000 5236741 1583319198.40 151.5252 59.9966 32.0000 1.9768 1.9772 417.1700 417.2724 0.0154 -1.0000 -1.0000 5236804 1583319198.50 151.5252 59.9966 32.0000 1.9764 1.9768 417.2515 417.3524 0.0153 -1.0000 -1.0000 5236866 1583319198.60 151.5252 59.9966 32.0000 1.9763 1.9767 417.2685 417.3711 0.0154 -1.0000 -1.0000 5236929 1583319198.70 151.5252 59.9966 32.0000 1.9769 1.9773 417.1239 417.2260 0.0154 -1.0000 -1.0000 5237210 1583319198.80 151.5252 59.9966 32.0000 1.9772 1.9776 417.0299 417.1324 0.0154 -1.0000 -1.0000 5237273 1583319198.90 151.5252 59.9966 32.0000 1.9767 1.9771 417.0487 417.1515 0.0154 -1.0000 -1.0000 5237335 1583319199.00 151.5491 59.9966 32.0000 1.9757 1.9761 417.1227 417.2249 0.0154 -1.0000 -1.0000 5237413 1583319199.10 151.5491 59.9966 32.0000 1.9756 1.9760 417.3206 417.4222 0.0152 -1.0000 -1.0000 5237476 1583319199.20 151.5491 59.9966 32.0000 1.9762 1.9766 417.1861 417.2886 0.0155 -1.0000 -1.0000 5237741 1583319199.30 151.5491 59.9966 32.0000 1.9766 1.9770 417.0824 417.1857 0.0155 -1.0000 -1.0000 5237804 1583319199.40 151.5491 59.9966 32.0000 1.9771 1.9775 417.1118 417.2145 0.0154 -1.0000 -1.0000 5237866 1583319199.50 151.5491 59.9966 32.0000 1.9765 1.9769 417.2403 417.3420 0.0153 -1.0000 -1.0000 5237944 1583319199.60 151.5491 59.9966 32.0000 1.9764 1.9768 417.2042 417.3066 0.0154 -1.0000 -1.0000 5238007 1583319199.70 151.5491 59.9966 32.0000 1.9769 1.9773 417.1377 417.2402 0.0154 -1.0000 -1.0000 5238069 1583319199.80 151.5491 59.9966 32.0000 1.9775 1.9779 416.9692 417.0716 0.0155 -1.0000 -1.0000 5238226 1583319199.90 151.5455 59.9966 32.0000 1.9768 1.9772 417.1684 417.2702 0.0153 -1.0000 -1.0000 5238288 1583319200.00 151.5455 59.9966 32.0000 1.9770 1.9774 417.2690 417.3711 0.0153 -1.0000 -1.0000 5238351 1583319200.10 151.5310 59.9968 32.0000 1.9767 1.9771 417.2294 417.3313 0.0154 -1.0000 -1.0000 5238429 1583319200.20 151.5305 59.9968 32.0000 1.9770 1.9774 417.1000 417.2013 0.0151 -1.0000 -1.0000 5238491 1583319200.30 151.5305 59.9968 32.0000 1.9767 1.9771 417.1347 417.2375 0.0155 -1.0000 -1.0000 5238632 1583319200.40 151.5305 59.9968 32.0000 1.9767 1.9771 417.2393 417.3414 0.0154 -1.0000 -1.0000 5238710 1583319200.50 151.5305 59.9968 32.0000 1.9761 1.9765 417.2809 417.3836 0.0154 -1.0000 -1.0000 5238773 1583319200.60 151.5319 59.9968 32.0000 1.9764 1.9768 417.3619 417.4639 0.0153 -1.0000 -1.0000 5238835 1583319200.70 151.5351 59.9968 32.0000 1.9764 1.9768 417.1059 417.2077 0.0153 -1.0000 -1.0000 5238913 1583319200.80 151.5351 59.9968 32.0000 1.9771 1.9775 417.1569 417.2588 0.0154 -1.0000 -1.0000 5239210 1583319200.90 151.5351 59.9968 32.0000 1.9761 1.9765 417.2360 417.3386 0.0154 -1.0000 -1.0000 5239273 1583319201.00 151.5351 59.9968 32.0000 1.9766 1.9770 417.2406 417.3434 0.0154 -1.0000 -1.0000 5239351 1583319201.10 151.5351 59.9968 32.0000 1.9765 1.9769 417.1018 417.2047 0.0155 -1.0000 -1.0000 5239413 1583319201.20 151.5026 59.9968 32.0000 1.9774 1.9778 417.1271 417.2294 0.0153 -1.0000 -1.0000 5239491 1583319201.30 151.5026 59.9968 32.0000 1.9775 1.9779 417.2039 417.3049 0.0152 -1.0000 -1.0000 5240210 1583319201.40 151.5026 59.9968 32.0000 1.9762 1.9766 417.1939 417.2964 0.0154 -1.0000 -1.0000 5240273 1583319201.50 151.5026 59.9968 32.0000 1.9763 1.9767 417.3749 417.4770 0.0154 -1.0000 -1.0000 5240382 1583319201.60 151.5026 59.9968 32.0000 1.9769 1.9773 417.2423 417.3448 0.0154 -1.0000 -1.0000 5240444 1583319201.70 151.5026 59.9968 32.0000 1.9765 1.9769 417.1812 417.2830 0.0153 -1.0000 -1.0000 5240507 1583319201.80 151.5026 59.9968 32.0000 1.9776 1.9780 417.1018 417.2047 0.0155 -1.0000 -1.0000 5240585 1583319201.90 151.5026 59.9968 32.0000 1.9770 1.9774 417.2517 417.3553 0.0156 -1.0000 -1.0000 5240648 1583319202.00 151.5026 59.9968 32.0000 1.9768 1.9772 417.3486 417.4520 0.0155 -1.0000 -1.0000 5240710 1583319202.10 151.5026 59.9968 32.0000 1.9769 1.9773 417.3849 417.4875 0.0154 -1.0000 -1.0000 5240788 1583319202.20 151.5026 59.9968 32.0000 1.9781 1.9785 417.2410 417.3430 0.0153 -1.0000 -1.0000 5240866 1583319202.30 151.5026 59.9968 32.0000 1.9777 1.9781 417.1528 417.2547 0.0153 -1.0000 -1.0000 5240929 1583319202.40 151.5070 59.9968 32.0000 1.9774 1.9778 417.0481 417.1495 0.0153 -1.0000 -1.0000 5241007 1583319202.50 151.5070 59.9968 32.0000 1.9769 1.9773 417.1507 417.2534 0.0154 -1.0000 -1.0000 5241054 1583319202.60 151.5070 59.9968 32.0000 1.9768 1.9772 417.2887 417.3911 0.0154 -1.0000 -1.0000 5241132 1583319202.70 151.5070 59.9968 32.0000 1.9770 1.9774 417.2783 417.3800 0.0153 -1.0000 -1.0000 5241210 1583319202.80 151.5070 59.9968 32.0000 1.9771 1.9775 417.2466 417.3490 0.0154 -1.0000 -1.0000 5241273 1583319202.90 151.4802 59.9968 32.0000 1.9782 1.9786 417.1098 417.2125 0.0155 -1.0000 -1.0000 5241335 1583319203.00 151.4802 59.9968 32.0000 1.9775 1.9779 417.2211 417.3234 0.0153 -1.0000 -1.0000 5241398 1583319203.10 151.4802 59.9968 32.0000 1.9767 1.9771 417.3496 417.4513 0.0153 -1.0000 -1.0000 5241460 1583319203.20 151.4802 59.9968 32.0000 1.9763 1.9767 417.3025 417.4049 0.0154 -1.0000 -1.0000 5241538 1583319203.30 151.4836 59.9968 32.0000 1.9772 1.9776 417.2875 417.3899 0.0154 -1.0000 -1.0000 5241663 1583319203.40 151.5031 59.9968 32.0000 1.9773 1.9777 417.1422 417.2446 0.0154 -1.0000 -1.0000 5241726 1583319203.50 151.5031 59.9968 32.0000 1.9780 1.9784 417.0479 417.1509 0.0155 -1.0000 -1.0000 5241804 1583319203.60 151.5031 59.9968 32.0000 1.9768 1.9772 417.1392 417.2419 0.0155 -1.0000 -1.0000 5241882 1583319203.70 151.5031 59.9968 32.0000 1.9767 1.9771 417.2071 417.3103 0.0155 -1.0000 -1.0000 5241944 1583319203.80 151.5031 59.9968 32.0000 1.9760 1.9764 417.2559 417.3589 0.0154 -1.0000 -1.0000 5242179 1583319203.90 151.5031 59.9968 32.0000 1.9769 1.9773 417.2086 417.3113 0.0155 -1.0000 -1.0000 5242241 1583319204.00 151.5479 59.9968 32.0000 1.9776 1.9780 417.1132 417.2153 0.0154 -1.0000 -1.0000 5242304 1583319204.10 151.5479 59.9968 32.0000 1.9777 1.9781 417.1457 417.2484 0.0155 -1.0000 -1.0000 5242382 1583319204.20 151.5479 59.9968 32.0000 1.9768 1.9772 417.2431 417.3462 0.0155 -1.0000 -1.0000 5242444 1583319204.30 151.5479 59.9968 32.0000 1.9765 1.9769 417.3037 417.4062 0.0154 -1.0000 -1.0000 5242507 1583319204.40 151.5479 59.9968 32.0000 1.9772 1.9776 417.2460 417.3480 0.0154 -1.0000 -1.0000 5242679 1583319204.50 151.5221 59.9968 32.0000 1.9776 1.9780 417.1666 417.2687 0.0153 -1.0000 -1.0000 5242757 1583319204.60 151.5143 59.9968 32.0000 1.9767 1.9771 417.0967 417.1991 0.0154 -1.0000 -1.0000 5242804 1583319204.70 151.5143 59.9968 32.0000 1.9765 1.9769 417.0600 417.1633 0.0155 -1.0000 -1.0000 5242882 1583319204.80 151.5143 59.9968 32.0000 1.9753 1.9757 417.1853 417.2875 0.0153 -1.0000 -1.0000 5242944 1583319204.90 151.5143 59.9968 32.0000 1.9757 1.9761 417.2994 417.4013 0.0153 -1.0000 -1.0000 5243398 1583319205.00 151.5143 59.9968 32.0000 1.9765 1.9769 417.3369 417.4398 0.0155 -1.0000 -1.0000 5243476 1583319205.10 151.5454 59.9967 32.0000 1.9772 1.9776 417.2531 417.3558 0.0154 -1.0000 -1.0000 5243538 1583319205.20 151.5454 59.9967 32.0000 1.9774 1.9777 417.1659 417.2676 0.0153 -1.0000 -1.0000 5243632 1583319205.30 151.5454 59.9967 32.0000 1.9763 1.9767 417.2672 417.3692 0.0154 -1.0000 -1.0000 5243694 1583319205.40 151.5454 59.9967 32.0000 1.9754 1.9758 417.3439 417.4459 0.0154 -1.0000 -1.0000 5243960 1583319205.50 151.5454 59.9967 32.0000 1.9763 1.9767 417.2938 417.3963 0.0154 -1.0000 -1.0000 5244038 1583319205.60 151.5470 59.9967 32.0000 1.9763 1.9767 417.1628 417.2653 0.0153 -1.0000 -1.0000 5244101 1583319205.70 151.5470 59.9967 32.0000 1.9769 1.9773 417.0678 417.1700 0.0154 -1.0000 -1.0000 5244163 1583319205.80 151.5470 59.9967 32.0000 1.9761 1.9765 417.1718 417.2747 0.0154 -1.0000 -1.0000 5244241 1583319205.90 151.5470 59.9967 32.0000 1.9760 1.9764 417.2441 417.3464 0.0155 -1.0000 -1.0000 5244413 1583319206.00 151.5470 59.9967 32.0000 1.9759 1.9763 417.3495 417.4514 0.0154 -1.0000 -1.0000 5244476 1583319206.10 151.5314 59.9967 32.0000 1.9762 1.9766 417.2157 417.3186 0.0155 -1.0000 -1.0000 5244538 1583319206.20 151.4850 59.9967 32.0000 1.9767 1.9771 417.0900 417.1928 0.0155 -1.0000 -1.0000 5244616 1583319206.30 151.4850 59.9967 32.0000 1.9772 1.9776 417.0338 417.1367 0.0154 -1.0000 -1.0000 5244679 1583319206.40 151.4850 59.9967 32.0000 1.9760 1.9764 417.1688 417.2708 0.0154 -1.0000 -1.0000 5244929 1583319206.50 151.4850 59.9967 32.0000 1.9760 1.9764 417.2064 417.3094 0.0155 -1.0000 -1.0000 5244991 1583319206.60 151.4850 59.9967 32.0000 1.9760 1.9764 417.1778 417.2810 0.0155 -1.0000 -1.0000 5245054 1583319206.70 151.5026 59.9967 32.0000 1.9772 1.9776 417.0925 417.1952 0.0154 -1.0000 -1.0000 5245117 1583319206.80 151.5026 59.9967 32.0000 1.9773 1.9777 417.2200 417.3223 0.0153 -1.0000 -1.0000 5245194 1583319206.90 151.5026 59.9967 32.0000 1.9762 1.9766 417.3216 417.4232 0.0152 -1.0000 -1.0000 5245413 1583319207.00 151.5026 59.9967 32.0000 1.9755 1.9759 417.3543 417.4555 0.0153 -1.0000 -1.0000 5245491 1583319207.10 151.5026 59.9967 32.0000 1.9760 1.9764 417.2599 417.3627 0.0154 -1.0000 -1.0000 5245554 1583319207.20 151.4851 59.9967 32.0000 1.9772 1.9776 417.1618 417.2638 0.0154 -1.0000 -1.0000 5245617 1583319207.30 151.4552 59.9967 32.0000 1.9778 1.9782 417.0910 417.1929 0.0153 -1.0000 -1.0000 5245679 1583319207.40 151.4552 59.9967 32.0000 1.9766 1.9770 417.1230 417.2260 0.0155 -1.0000 -1.0000 5246179 1583319207.50 151.4552 59.9967 32.0000 1.9764 1.9768 417.3233 417.4260 0.0155 -1.0000 -1.0000 5246241 1583319207.60 151.4552 59.9967 32.0000 1.9760 1.9764 417.2173 417.3198 0.0153 -1.0000 -1.0000 5246304 1583319207.70 151.4552 59.9967 32.0000 1.9770 1.9774 417.1107 417.2121 0.0153 -1.0000 -1.0000 5246366 1583319207.80 151.4534 59.9967 32.0000 1.9768 1.9772 417.1005 417.2026 0.0153 -1.0000 -1.0000 5246444 1583319207.90 151.4515 59.9967 32.0000 1.9766 1.9770 417.1727 417.2741 0.0154 -1.0000 -1.0000 5246632 1583319208.00 151.4515 59.9967 32.0000 1.9757 1.9761 417.3157 417.4168 0.0152 -1.0000 -1.0000 5246694 1583319208.10 151.4515 59.9967 32.0000 1.9758 1.9762 417.3646 417.4655 0.0152 -1.0000 -1.0000 5246773 1583319208.20 151.4515 59.9967 32.0000 1.9760 1.9764 417.3033 417.4059 0.0155 -1.0000 -1.0000 5246835 1583319208.30 151.4515 59.9967 32.0000 1.9773 1.9777 417.1408 417.2433 0.0153 -1.0000 -1.0000 5246898 1583319208.40 151.4558 59.9967 32.0000 1.9770 1.9774 417.1696 417.2707 0.0152 -1.0000 -1.0000 5247741 1583319208.50 151.4558 59.9967 32.0000 1.9766 1.9770 417.2611 417.3632 0.0154 -1.0000 -1.0000 5247804 1583319208.60 151.4558 59.9967 32.0000 1.9756 1.9760 417.3490 417.4513 0.0154 -1.0000 -1.0000 5247866 1583319208.70 151.4558 59.9967 32.0000 1.9763 1.9767 417.3177 417.4209 0.0155 -1.0000 -1.0000 5247944 1583319208.80 151.4558 59.9967 32.0000 1.9770 1.9774 417.1905 417.2932 0.0154 -1.0000 -1.0000 5248007 1583319208.90 151.4486 59.9967 32.0000 1.9771 1.9775 417.1991 417.3012 0.0154 -1.0000 -1.0000 5248069 1583319209.00 151.4341 59.9967 32.0000 1.9769 1.9773 417.2438 417.3464 0.0155 -1.0000 -1.0000 5248132 1583319209.10 151.4341 59.9967 32.0000 1.9769 1.9773 417.4245 417.5259 0.0153 -1.0000 -1.0000 5248194 1583319209.20 151.4341 59.9967 32.0000 1.9774 1.9778 417.1592 417.2624 0.0155 -1.0000 -1.0000 5248273 1583319209.30 151.4341 59.9967 32.0000 1.9771 1.9775 417.1395 417.2414 0.0153 -1.0000 -1.0000 5248335 1583319209.40 151.4341 59.9967 32.0000 1.9771 1.9775 417.1508 417.2538 0.0155 -1.0000 -1.0000 5248398 1583319209.50 151.4771 59.9967 32.0000 1.9771 1.9775 417.2567 417.3594 0.0154 -1.0000 -1.0000 5248476 1583319209.60 151.4771 59.9967 32.0000 1.9761 1.9765 417.3747 417.4769 0.0153 -1.0000 -1.0000 5248538 1583319209.70 151.4771 59.9967 32.0000 1.9768 1.9772 417.3327 417.4349 0.0154 -1.0000 -1.0000 5248601 1583319209.80 151.4771 59.9967 32.0000 1.9768 1.9772 417.2002 417.3029 0.0155 -1.0000 -1.0000 5248679 1583319209.90 151.4771 59.9967 32.0000 1.9765 1.9769 417.1692 417.2714 0.0153 -1.0000 -1.0000 5248726 1583319210.00 151.4771 59.9967 32.0000 1.9764 1.9768 417.1940 417.2956 0.0153 -1.0000 -1.0000 5248804 1583319210.10 151.5651 59.9969 32.0000 1.9764 1.9768 417.3730 417.4752 0.0154 -1.0000 -1.0000 5248866 1583319210.20 151.5651 59.9969 32.0000 1.9767 1.9771 417.2291 417.3320 0.0154 -1.0000 -1.0000 5248929 1583319210.30 151.5651 59.9969 32.0000 1.9774 1.9778 417.1583 417.2604 0.0153 -1.0000 -1.0000 5248991 1583319210.40 151.5651 59.9969 32.0000 1.9768 1.9772 417.1771 417.2795 0.0154 -1.0000 -1.0000 5249070 1583319210.50 151.5651 59.9969 32.0000 1.9764 1.9768 417.2335 417.3357 0.0154 -1.0000 -1.0000 5249132 1583319210.60 151.5651 59.9969 32.0000 1.9760 1.9764 417.3331 417.4361 0.0154 -1.0000 -1.0000 5249194 1583319210.70 151.5651 59.9969 32.0000 1.9765 1.9769 417.2672 417.3705 0.0156 -1.0000 -1.0000 5249273 1583319210.80 151.5651 59.9969 32.0000 1.9768 1.9773 417.3199 417.4223 0.0154 -1.0000 -1.0000 5249335 1583319210.90 151.5651 59.9969 32.0000 1.9769 1.9773 417.1685 417.2714 0.0155 -1.0000 -1.0000 5249398 1583319211.00 151.5651 59.9969 32.0000 1.9773 1.9777 417.1031 417.2060 0.0155 -1.0000 -1.0000 5249648 1583319211.10 151.5651 59.9969 32.0000 1.9775 1.9779 417.3153 417.4181 0.0155 -1.0000 -1.0000 5249710 1583319211.20 151.5651 59.9969 32.0000 1.9770 1.9774 417.3105 417.4134 0.0155 -1.0000 -1.0000 5249788 1583319211.30 151.5776 59.9969 32.0000 1.9774 1.9778 417.1490 417.2522 0.0155 -1.0000 -1.0000 5249851 1583319211.40 151.5849 59.9969 32.0000 1.9773 1.9777 417.1550 417.2577 0.0153 -1.0000 -1.0000 5249913 1583319211.50 151.5849 59.9969 32.0000 1.9766 1.9769 417.2852 417.3868 0.0153 -1.0000 -1.0000 5250163 1583319211.60 151.5849 59.9969 32.0000 1.9762 1.9766 417.3032 417.4057 0.0154 -1.0000 -1.0000 5250226 1583319211.70 151.5849 59.9969 32.0000 1.9762 1.9766 417.2927 417.3952 0.0154 -1.0000 -1.0000 5250288 1583319211.80 151.5849 59.9969 32.0000 1.9772 1.9776 417.2820 417.3841 0.0154 -1.0000 -1.0000 5250366 1583319211.90 151.5849 59.9969 32.0000 1.9772 1.9776 417.1274 417.2296 0.0154 -1.0000 -1.0000 5250429 1583319212.00 151.5850 59.9969 32.0000 1.9775 1.9779 417.0895 417.1921 0.0155 -1.0000 -1.0000 5250632 1583319212.10 151.5850 59.9969 32.0000 1.9767 1.9771 417.0327 417.1343 0.0154 -1.0000 -1.0000 5250694 1583319212.20 151.5850 59.9969 32.0000 1.9768 1.9772 417.2318 417.3351 0.0155 -1.0000 -1.0000 5250757 1583319212.30 151.5850 59.9969 32.0000 1.9773 1.9777 417.2445 417.3472 0.0154 -1.0000 -1.0000 5250820 1583319212.40 151.5850 59.9969 32.0000 1.9775 1.9779 417.1426 417.2464 0.0157 -1.0000 -1.0000 5250898 1583319212.50 151.5806 59.9969 32.0000 1.9772 1.9776 416.9762 417.0788 0.0154 -1.0000 -1.0000 5251194 1583319212.60 151.5806 59.9969 32.0000 1.9772 1.9776 417.1048 417.2067 0.0154 -1.0000 -1.0000 5251257 1583319212.70 151.5806 59.9969 32.0000 1.9766 1.9770 417.1445 417.2464 0.0152 -1.0000 -1.0000 5251320 1583319212.80 151.5806 59.9969 32.0000 1.9764 1.9768 417.3706 417.4730 0.0154 -1.0000 -1.0000 5251413 1583319212.90 151.5806 59.9969 32.0000 1.9760 1.9764 417.3373 417.4402 0.0154 -1.0000 -1.0000 5251476 1583319213.00 151.5705 59.9969 32.0000 1.9767 1.9771 417.1915 417.2943 0.0155 -1.0000 -1.0000 5251538 1583319213.10 151.5667 59.9969 32.0000 1.9771 1.9775 417.0973 417.1999 0.0154 -1.0000 -1.0000 5251694 1583319213.20 151.5667 59.9969 32.0000 1.9772 1.9775 417.2127 417.3143 0.0154 -1.0000 -1.0000 5251757 1583319213.30 151.5667 59.9969 32.0000 1.9767 1.9771 417.2897 417.3924 0.0154 -1.0000 -1.0000 5251819 1583319213.40 151.5667 59.9969 32.0000 1.9772 1.9776 417.2490 417.3517 0.0154 -1.0000 -1.0000 5251898 1583319213.50 151.5667 59.9969 32.0000 1.9772 1.9776 417.2030 417.3048 0.0153 -1.0000 -1.0000 5251960 1583319213.60 151.5260 59.9969 32.0000 1.9766 1.9770 417.1236 417.2254 0.0153 -1.0000 -1.0000 5252023 1583319213.70 151.5123 59.9969 32.0000 1.9770 1.9774 417.2193 417.3217 0.0154 -1.0000 -1.0000 5252085 1583319213.80 151.5123 59.9969 32.0000 1.9760 1.9764 417.3799 417.4828 0.0154 -1.0000 -1.0000 5252163 1583319213.90 151.5123 59.9969 32.0000 1.9760 1.9764 417.3331 417.4346 0.0152 -1.0000 -1.0000 5252226 1583319214.00 151.5123 59.9969 32.0000 1.9769 1.9773 417.2416 417.3440 0.0155 -1.0000 -1.0000 5252288 1583319214.10 151.5123 59.9969 32.0000 1.9773 1.9777 417.1234 417.2263 0.0155 -1.0000 -1.0000 5252429 1583319214.20 151.5720 59.9969 32.0000 1.9770 1.9774 417.2361 417.3387 0.0154 -1.0000 -1.0000 5252491 1583319214.30 151.5720 59.9969 32.0000 1.9769 1.9773 417.2810 417.3828 0.0152 -1.0000 -1.0000 5252554 1583319214.40 151.5720 59.9969 32.0000 1.9763 1.9767 417.2647 417.3654 0.0152 -1.0000 -1.0000 5252632 1583319214.50 151.5720 59.9969 32.0000 1.9766 1.9770 417.2167 417.3186 0.0153 -1.0000 -1.0000 5252694 1583319214.60 151.5720 59.9969 32.0000 1.9775 1.9779 417.2875 417.3894 0.0153 -1.0000 -1.0000 5252929 1583319214.70 151.5119 59.9966 32.0000 1.9769 1.9773 417.3255 417.4272 0.0153 -1.0000 -1.0000 5253007 1583319214.80 151.4776 59.9965 32.0000 1.9761 1.9765 417.3571 417.4583 0.0152 -1.0000 -1.0000 5253070 1583319214.90 151.4776 59.9965 32.0000 1.9767 1.9771 417.2537 417.3562 0.0155 -1.0000 -1.0000 5253148 1583319215.00 151.4776 59.9965 32.0000 1.9775 1.9779 417.1843 417.2871 0.0154 -1.0000 -1.0000 5253210 1583319215.10 151.4776 59.9965 32.0000 1.9771 1.9775 417.2170 417.3192 0.0155 -1.0000 -1.0000 5253444 1583319215.20 151.4776 59.9965 32.0000 1.9762 1.9766 417.4132 417.5153 0.0153 -1.0000 -1.0000 5253507 1583319215.30 151.4501 59.9965 32.0000 1.9769 1.9773 417.3263 417.4292 0.0155 -1.0000 -1.0000 5253585 1583319215.40 151.4501 59.9965 32.0000 1.9769 1.9773 417.2771 417.3798 0.0155 -1.0000 -1.0000 5253648 1583319215.50 151.4501 59.9965 32.0000 1.9768 1.9772 417.1836 417.2866 0.0155 -1.0000 -1.0000 5253710 1583319215.60 151.4501 59.9965 32.0000 1.9770 1.9774 417.1830 417.2853 0.0153 -1.0000 -1.0000 5253898 1583319215.70 151.4501 59.9965 32.0000 1.9772 1.9776 417.3041 417.4056 0.0154 -1.0000 -1.0000 5253944 1583319215.80 151.4501 59.9965 32.0000 1.9771 1.9775 417.2783 417.3811 0.0154 -1.0000 -1.0000 5254023 1583319215.90 151.4501 59.9965 32.0000 1.9770 1.9774 417.1543 417.2561 0.0153 -1.0000 -1.0000 5254085 1583319216.00 151.4501 59.9965 32.0000 1.9770 1.9774 417.2855 417.3878 0.0154 -1.0000 -1.0000 5254179 1583319216.10 151.4563 59.9965 32.0000 1.9764 1.9768 417.3037 417.4057 0.0153 -1.0000 -1.0000 5254460 1583319216.20 151.4563 59.9965 32.0000 1.9757 1.9761 417.3770 417.4792 0.0154 -1.0000 -1.0000 5254523 1583319216.30 151.4563 59.9965 32.0000 1.9760 1.9764 417.3526 417.4554 0.0155 -1.0000 -1.0000 5254585 1583319216.40 151.4563 59.9965 32.0000 1.9779 1.9783 417.3351 417.4385 0.0155 -1.0000 -1.0000 5254663 1583319216.50 151.4528 59.9965 32.0000 1.9771 1.9775 417.2294 417.3321 0.0154 -1.0000 -1.0000 5254726 1583319216.60 151.4524 59.9965 32.0000 1.9771 1.9775 417.1690 417.2706 0.0153 -1.0000 -1.0000 5255398 1583319216.70 151.4524 59.9965 32.0000 1.9768 1.9772 417.2761 417.3783 0.0154 -1.0000 -1.0000 5255476 1583319216.80 151.4524 59.9965 32.0000 1.9767 1.9771 417.3962 417.4989 0.0155 -1.0000 -1.0000 5255538 1583319216.90 151.4793 59.9965 32.0000 1.9766 1.9770 417.3054 417.4078 0.0154 -1.0000 -1.0000 5255601 1583319217.00 151.4793 59.9965 32.0000 1.9771 1.9775 417.1286 417.2318 0.0154 -1.0000 -1.0000 5255694 1583319217.10 151.4793 59.9965 32.0000 1.9773 1.9777 417.1994 417.3010 0.0154 -1.0000 -1.0000 5256007 1583319217.20 151.4793 59.9965 32.0000 1.9760 1.9764 417.3115 417.4142 0.0155 -1.0000 -1.0000 5256069 1583319217.30 151.4793 59.9965 32.0000 1.9772 1.9777 417.3763 417.4792 0.0155 -1.0000 -1.0000 5256210 1583319217.40 151.4793 59.9965 32.0000 1.9771 1.9775 417.2911 417.3936 0.0155 -1.0000 -1.0000 5256273 1583319217.50 151.4793 59.9965 32.0000 1.9775 1.9779 417.2286 417.3317 0.0155 -1.0000 -1.0000 5256351 1583319217.60 151.4793 59.9965 32.0000 1.9780 1.9784 417.1657 417.2679 0.0154 -1.0000 -1.0000 5256413 1583319217.70 151.4793 59.9965 32.0000 1.9769 1.9773 417.1011 417.2042 0.0155 -1.0000 -1.0000 5256476 1583319217.80 151.5400 59.9965 32.0000 1.9763 1.9767 417.3485 417.4514 0.0154 -1.0000 -1.0000 5256554 1583319217.90 151.5400 59.9965 32.0000 1.9763 1.9767 417.4932 417.5958 0.0154 -1.0000 -1.0000 5256616 1583319218.00 151.5527 59.9965 32.0000 1.9759 1.9763 417.2584 417.3610 0.0154 -1.0000 -1.0000 5256679 1583319218.10 151.5527 59.9965 32.0000 1.9764 1.9768 417.1100 417.2121 0.0154 -1.0000 -1.0000 5256757 1583319218.20 151.5527 59.9965 32.0000 1.9764 1.9768 417.2912 417.3934 0.0154 -1.0000 -1.0000 5256820 1583319218.30 151.5527 59.9965 32.0000 1.9758 1.9762 417.4470 417.5488 0.0153 -1.0000 -1.0000 5256882 1583319218.40 151.5527 59.9965 32.0000 1.9760 1.9764 417.3224 417.4241 0.0153 -1.0000 -1.0000 5256960 1583319218.50 151.5527 59.9965 32.0000 1.9761 1.9765 417.2741 417.3762 0.0153 -1.0000 -1.0000 5257023 1583319218.60 151.5757 59.9965 32.0000 1.9771 1.9775 417.2342 417.3370 0.0155 -1.0000 -1.0000 5257085 1583319218.70 151.5987 59.9965 32.0000 1.9766 1.9770 417.3025 417.4060 0.0155 -1.0000 -1.0000 5257163 1583319218.80 151.5987 59.9965 32.0000 1.9762 1.9766 417.3207 417.4225 0.0153 -1.0000 -1.0000 5257226 1583319218.90 151.5987 59.9965 32.0000 1.9759 1.9763 417.4217 417.5248 0.0156 -1.0000 -1.0000 5257288 1583319219.00 151.5987 59.9965 32.0000 1.9773 1.9777 417.2274 417.3301 0.0154 -1.0000 -1.0000 5257367 1583319219.10 151.5987 59.9965 32.0000 1.9771 1.9775 417.1155 417.2184 0.0155 -1.0000 -1.0000 5257429 1583319219.20 151.5655 59.9965 32.0000 1.9771 1.9775 417.2212 417.3238 0.0155 -1.0000 -1.0000 5257913 1583319219.30 151.5655 59.9965 32.0000 1.9762 1.9766 417.2974 417.4005 0.0155 -1.0000 -1.0000 5257976 1583319219.40 151.5655 59.9965 32.0000 1.9769 1.9773 417.1751 417.2775 0.0153 -1.0000 -1.0000 5258038 1583319219.50 151.5655 59.9965 32.0000 1.9773 1.9777 417.1842 417.2854 0.0153 -1.0000 -1.0000 5258116 1583319219.60 151.5655 59.9965 32.0000 1.9757 1.9761 417.3323 417.4344 0.0155 -1.0000 -1.0000 5258179 1583319219.70 151.5304 59.9968 32.0000 1.9761 1.9765 417.4296 417.5323 0.0154 -1.0000 -1.0000 5258241 1583319219.80 151.5290 59.9968 32.0000 1.9771 1.9775 417.3369 417.4398 0.0155 -1.0000 -1.0000 5258304 1583319219.90 151.5290 59.9968 32.0000 1.9769 1.9773 417.2933 417.3962 0.0155 -1.0000 -1.0000 5258366 1583319220.00 151.5290 59.9968 32.0000 1.9768 1.9772 417.1835 417.2860 0.0154 -1.0000 -1.0000 5258444 1583319220.10 151.5290 59.9968 32.0000 1.9769 1.9773 417.1000 417.2014 0.0153 -1.0000 -1.0000 5258523 1583319220.20 151.5329 59.9968 32.0000 1.9764 1.9768 417.2338 417.3361 0.0154 -1.0000 -1.0000 5258585 1583319220.30 151.5430 59.9968 32.0000 1.9763 1.9767 417.3278 417.4306 0.0155 -1.0000 -1.0000 5258648 1583319220.40 151.5430 59.9968 32.0000 1.9764 1.9768 417.2320 417.3353 0.0155 -1.0000 -1.0000 5258726 1583319220.50 151.5430 59.9968 32.0000 1.9764 1.9768 417.2183 417.3211 0.0154 -1.0000 -1.0000 5258788 1583319220.60 151.5430 59.9968 32.0000 1.9769 1.9773 417.0927 417.1952 0.0154 -1.0000 -1.0000 5258851 1583319220.70 151.5408 59.9968 32.0000 1.9770 1.9774 417.2169 417.3198 0.0154 -1.0000 -1.0000 5258944 1583319220.80 151.4861 59.9968 32.0000 1.9762 1.9766 417.3753 417.4787 0.0155 -1.0000 -1.0000 5259007 1583319220.90 151.4861 59.9968 32.0000 1.9767 1.9771 417.3373 417.4394 0.0153 -1.0000 -1.0000 5259070 1583319221.00 151.4861 59.9968 32.0000 1.9768 1.9772 417.4019 417.5044 0.0154 -1.0000 -1.0000 5259132 1583319221.10 151.4861 59.9968 32.0000 1.9769 1.9773 417.2347 417.3361 0.0153 -1.0000 -1.0000 5259194 1583319221.20 151.4861 59.9968 32.0000 1.9767 1.9771 417.0919 417.1948 0.0156 -1.0000 -1.0000 5259944 1583319221.30 151.4861 59.9968 32.0000 1.9771 1.9775 417.2110 417.3145 0.0155 -1.0000 -1.0000 5300023 1583319221.40 151.4861 59.9968 32.0000 1.9759 1.9763 417.3747 417.4763 0.0154 -1.0000 -1.0000 5300085 1583319221.50 151.5155 59.9968 32.0000 1.9762 1.9766 417.3582 417.4618 0.0155 -1.0000 -1.0000 5300148 1583319221.60 151.5155 59.9968 32.0000 1.9775 1.9779 417.2412 417.3433 0.0154 -1.0000 -1.0000 5300210 1583319221.70 151.5155 59.9968 32.0000 1.9776 1.9780 417.2262 417.3286 0.0154 -1.0000 -1.0000 5300273 1583319221.80 151.5155 59.9968 32.0000 1.9766 1.9770 417.2549 417.3576 0.0155 -1.0000 -1.0000 5300351 1583319221.90 151.5155 59.9968 32.0000 1.9759 1.9763 417.3460 417.4491 0.0155 -1.0000 -1.0000 5300413 1583319222.00 151.4504 59.9968 32.0000 1.9767 1.9771 417.2756 417.3785 0.0154 -1.0000 -1.0000 5300476 1583319222.10 151.4504 59.9968 32.0000 1.9772 1.9776 417.2239 417.3261 0.0154 -1.0000 -1.0000 5300554 1583319222.20 151.4504 59.9968 32.0000 1.9778 1.9782 417.0945 417.1985 0.0156 -1.0000 -1.0000 5300616 1583319222.30 151.4504 59.9968 32.0000 1.9766 1.9770 417.2254 417.3279 0.0154 -1.0000 -1.0000 5300679 1583319222.40 151.4504 59.9968 32.0000 1.9763 1.9767 417.3646 417.4669 0.0154 -1.0000 -1.0000 5300741 1583319222.50 151.4408 59.9968 32.0000 1.9764 1.9768 417.3609 417.4638 0.0154 -1.0000 -1.0000 5300804 1583319222.60 151.4186 59.9968 32.0000 1.9766 1.9770 417.3489 417.4509 0.0154 -1.0000 -1.0000 5300866 1583319222.70 151.4186 59.9968 32.0000 1.9770 1.9774 417.2327 417.3357 0.0156 -1.0000 -1.0000 5300944 1583319222.80 151.4186 59.9968 32.0000 1.9764 1.9769 417.3735 417.4759 0.0154 -1.0000 -1.0000 5301179 1583319222.90 151.4186 59.9968 32.0000 1.9763 1.9767 417.3836 417.4862 0.0154 -1.0000 -1.0000 5301241 1583319223.00 151.4186 59.9968 32.0000 1.9757 1.9761 417.3530 417.4551 0.0153 -1.0000 -1.0000 5301319 1583319223.10 151.4186 59.9968 32.0000 1.9769 1.9773 417.2058 417.3082 0.0155 -1.0000 -1.0000 5301366 1583319223.20 151.4186 59.9968 32.0000 1.9774 1.9778 417.1677 417.2696 0.0153 -1.0000 -1.0000 5301444 1583319223.30 151.4186 59.9968 32.0000 1.9763 1.9767 417.3222 417.4255 0.0156 -1.0000 -1.0000 5301679 1583319223.40 151.4186 59.9968 32.0000 1.9758 1.9763 417.3735 417.4764 0.0154 -1.0000 -1.0000 5301741 1583319223.50 151.4186 59.9968 32.0000 1.9765 1.9769 417.2686 417.3722 0.0156 -1.0000 -1.0000 5301804 1583319223.60 151.4660 59.9968 32.0000 1.9768 1.9772 417.2647 417.3671 0.0155 -1.0000 -1.0000 5301866 1583319223.70 151.4733 59.9968 32.0000 1.9771 1.9775 417.1125 417.2160 0.0155 -1.0000 -1.0000 5301929 1583319223.80 151.4733 59.9968 32.0000 1.9771 1.9775 417.0705 417.1727 0.0153 -1.0000 -1.0000 5302179 1583319223.90 151.4733 59.9968 32.0000 1.9767 1.9771 417.3918 417.4933 0.0153 -1.0000 -1.0000 5302241 1583319224.00 151.4733 59.9968 32.0000 1.9762 1.9766 417.3102 417.4126 0.0154 -1.0000 -1.0000 5302304 1583319224.10 151.4733 59.9968 32.0000 1.9767 1.9771 417.2198 417.3216 0.0153 -1.0000 -1.0000 5302382 1583319224.20 151.4990 59.9968 32.0000 1.9770 1.9774 417.1225 417.2256 0.0155 -1.0000 -1.0000 5302444 1583319224.30 151.4990 59.9968 32.0000 1.9764 1.9768 417.2557 417.3582 0.0154 -1.0000 -1.0000 5302507 1583319224.40 151.4990 59.9968 32.0000 1.9764 1.9768 417.4177 417.5202 0.0155 -1.0000 -1.0000 5302944 1583319224.50 151.4990 59.9968 32.0000 1.9763 1.9767 417.4334 417.5354 0.0153 -1.0000 -1.0000 5303007 1583319224.60 151.4990 59.9968 32.0000 1.9757 1.9761 417.3942 417.4961 0.0153 -1.0000 -1.0000 5303070 1583319224.70 151.5293 59.9969 32.0000 1.9767 1.9771 417.2029 417.3053 0.0155 -1.0000 -1.0000 5303148 1583319224.80 151.5422 59.9969 32.0000 1.9778 1.9782 417.2281 417.3310 0.0154 -1.0000 -1.0000 5303210 1583319224.90 151.5422 59.9969 32.0000 1.9770 1.9774 417.2335 417.3351 0.0153 -1.0000 -1.0000 5303444 1583319225.00 151.5422 59.9969 32.0000 1.9765 1.9769 417.3200 417.4226 0.0155 -1.0000 -1.0000 5303507 1583319225.10 151.5422 59.9969 32.0000 1.9773 1.9777 417.1617 417.2649 0.0155 -1.0000 -1.0000 5303570 1583319225.20 151.5422 59.9969 32.0000 1.9767 1.9771 417.1313 417.2342 0.0155 -1.0000 -1.0000 5303648 1583319225.30 151.4798 59.9969 32.0000 1.9770 1.9774 417.1519 417.2541 0.0154 -1.0000 -1.0000 5303710 1583319225.40 151.4798 59.9969 32.0000 1.9760 1.9764 417.3305 417.4332 0.0154 -1.0000 -1.0000 5303913 1583319225.50 151.4798 59.9969 32.0000 1.9760 1.9764 417.4065 417.5097 0.0155 -1.0000 -1.0000 5303976 1583319225.60 151.4798 59.9969 32.0000 1.9754 1.9758 417.3600 417.4625 0.0154 -1.0000 -1.0000 5304038 1583319225.70 151.4798 59.9969 32.0000 1.9761 1.9765 417.2779 417.3800 0.0153 -1.0000 -1.0000 5304101 1583319225.80 151.5173 59.9969 32.0000 1.9763 1.9767 417.1563 417.2577 0.0152 -1.0000 -1.0000 5304179 1583319225.90 151.5173 59.9969 32.0000 1.9764 1.9768 417.2398 417.3423 0.0154 -1.0000 -1.0000 5304413 1583319226.00 151.5173 59.9969 32.0000 1.9762 1.9766 417.3192 417.4218 0.0155 -1.0000 -1.0000 5304476 1583319226.10 151.5173 59.9969 32.0000 1.9767 1.9771 417.3818 417.4848 0.0155 -1.0000 -1.0000 5304554 1583319226.20 151.5173 59.9969 32.0000 1.9760 1.9764 417.1272 417.2297 0.0154 -1.0000 -1.0000 5304616 1583319226.30 151.5167 59.9969 32.0000 1.9765 1.9769 417.1914 417.2935 0.0153 -1.0000 -1.0000 5304679 1583319226.40 151.4999 59.9969 32.0000 1.9769 1.9773 417.3124 417.4143 0.0154 -1.0000 -1.0000 5305413 1583319226.50 151.4999 59.9969 32.0000 1.9760 1.9764 417.4119 417.5145 0.0155 -1.0000 -1.0000 5305476 1583319226.60 151.4999 59.9969 32.0000 1.9760 1.9764 417.3622 417.4638 0.0153 -1.0000 -1.0000 5305554 1583319226.70 151.4999 59.9969 32.0000 1.9760 1.9764 417.2364 417.3389 0.0154 -1.0000 -1.0000 5305616 1583319226.80 151.4999 59.9969 32.0000 1.9764 1.9768 417.1417 417.2444 0.0155 -1.0000 -1.0000 5305679 1583319226.90 151.4991 59.9969 32.0000 1.9761 1.9765 417.2415 417.3435 0.0153 -1.0000 -1.0000 5305757 1583319227.00 151.4965 59.9969 32.0000 1.9760 1.9764 417.4531 417.5556 0.0154 -1.0000 -1.0000 5305819 1583319227.10 151.4965 59.9969 32.0000 1.9757 1.9761 417.4488 417.5516 0.0155 -1.0000 -1.0000 5305882 1583319227.20 151.4965 59.9969 32.0000 1.9767 1.9771 417.2172 417.3199 0.0154 -1.0000 -1.0000 5305960 1583319227.30 151.4965 59.9969 32.0000 1.9765 1.9769 417.1305 417.2328 0.0153 -1.0000 -1.0000 5306023 1583319227.40 151.4965 59.9969 32.0000 1.9758 1.9762 417.3376 417.4390 0.0153 -1.0000 -1.0000 5306085 1583319227.50 151.4926 59.9969 32.0000 1.9753 1.9757 417.3485 417.4515 0.0155 -1.0000 -1.0000 5306163 1583319227.60 151.4926 59.9969 32.0000 1.9760 1.9764 417.2311 417.3348 0.0156 -1.0000 -1.0000 5306226 1583319227.70 151.4926 59.9969 32.0000 1.9760 1.9764 417.1832 417.2864 0.0154 -1.0000 -1.0000 5306319 1583319227.80 151.4926 59.9969 32.0000 1.9760 1.9764 417.2090 417.3116 0.0155 -1.0000 -1.0000 5306413 1583319227.90 151.4926 59.9969 32.0000 1.9762 1.9766 417.2835 417.3851 0.0152 -1.0000 -1.0000 5306476 1583319228.00 151.4913 59.9969 32.0000 1.9761 1.9765 417.4281 417.5308 0.0155 -1.0000 -1.0000 5306538 1583319228.10 151.4829 59.9969 32.0000 1.9762 1.9766 417.4198 417.5227 0.0154 -1.0000 -1.0000 5306616 1583319228.20 151.4829 59.9969 32.0000 1.9766 1.9770 417.3110 417.4124 0.0152 -1.0000 -1.0000 5306679 1583319228.30 151.4829 59.9969 32.0000 1.9767 1.9771 417.1531 417.2559 0.0154 -1.0000 -1.0000 5306741 1583319228.40 151.4829 59.9969 32.0000 1.9769 1.9773 417.1468 417.2491 0.0154 -1.0000 -1.0000 5306820 1583319228.50 151.4829 59.9969 32.0000 1.9762 1.9766 417.2389 417.3421 0.0156 -1.0000 -1.0000 5306882 1583319228.60 151.4829 59.9969 32.0000 1.9765 1.9769 417.3205 417.4235 0.0154 -1.0000 -1.0000 5306944 1583319228.70 151.4284 59.9969 32.0000 1.9772 1.9776 417.1278 417.2306 0.0155 -1.0000 -1.0000 5307023 1583319228.80 151.4284 59.9969 32.0000 1.9769 1.9773 417.1926 417.2962 0.0155 -1.0000 -1.0000 5307085 1583319228.90 151.4284 59.9969 32.0000 1.9758 1.9762 417.3123 417.4151 0.0154 -1.0000 -1.0000 5307148 1583319229.00 151.4284 59.9969 32.0000 1.9756 1.9760 417.3810 417.4842 0.0155 -1.0000 -1.0000 5307210 1583319229.10 151.4284 59.9969 32.0000 1.9761 1.9765 417.3179 417.4204 0.0154 -1.0000 -1.0000 5307273 1583319229.20 151.4431 59.9969 32.0000 1.9768 1.9772 417.2251 417.3275 0.0154 -1.0000 -1.0000 5307351 1583319229.30 151.4685 59.9969 32.0000 1.9768 1.9772 417.1784 417.2809 0.0155 -1.0000 -1.0000 5307413 1583319229.40 151.4685 59.9969 32.0000 1.9762 1.9766 417.2595 417.3617 0.0153 -1.0000 -1.0000 5307476 1583319229.50 151.4685 59.9969 32.0000 1.9761 1.9765 417.3878 417.4901 0.0154 -1.0000 -1.0000 5307991 1583319229.60 151.4685 59.9969 32.0000 1.9755 1.9759 417.3416 417.4444 0.0154 -1.0000 -1.0000 5308054 1583319229.70 151.4685 59.9969 32.0000 1.9760 1.9764 417.1893 417.2913 0.0153 -1.0000 -1.0000 5308116 1583319229.80 151.4406 59.9966 32.0000 1.9766 1.9770 417.1179 417.2199 0.0154 -1.0000 -1.0000 5308179 1583319229.90 151.4406 59.9966 32.0000 1.9768 1.9772 417.1774 417.2793 0.0153 -1.0000 -1.0000 5308257 1583319230.00 151.4406 59.9966 32.0000 1.9765 1.9769 417.3231 417.4252 0.0154 -1.0000 -1.0000 5308444 1583319230.10 151.4406 59.9966 32.0000 1.9760 1.9764 417.4747 417.5771 0.0154 -1.0000 -1.0000 5308523 1583319230.20 151.4406 59.9966 32.0000 1.9762 1.9765 417.4631 417.5651 0.0153 -1.0000 -1.0000 5308585 1583319230.30 151.4531 59.9966 32.0000 1.9773 1.9777 417.3483 417.4496 0.0152 -1.0000 -1.0000 5308632 1583319230.40 151.4531 59.9966 32.0000 1.9767 1.9771 417.2232 417.3256 0.0154 -1.0000 -1.0000 5308710 1583319230.50 151.4531 59.9966 32.0000 1.9775 1.9779 417.2339 417.3371 0.0156 -1.0000 -1.0000 5308788 1583319230.60 151.4531 59.9966 32.0000 1.9764 1.9768 417.3570 417.4590 0.0152 -1.0000 -1.0000 5309085 1583319230.70 151.4531 59.9966 32.0000 1.9766 1.9770 417.3911 417.4936 0.0154 -1.0000 -1.0000 5309148 1583319230.80 151.4572 59.9966 32.0000 1.9768 1.9772 417.3780 417.4808 0.0155 -1.0000 -1.0000 5309210 1583319230.90 151.4996 59.9966 32.0000 1.9770 1.9774 417.2501 417.3533 0.0155 -1.0000 -1.0000 5309273 1583319231.00 151.4996 59.9966 32.0000 1.9765 1.9769 417.3054 417.4081 0.0154 -1.0000 -1.0000 5309351 1583319231.10 151.4996 59.9966 32.0000 1.9763 1.9767 417.3483 417.4504 0.0153 -1.0000 -1.0000 5309929 1583319231.20 151.4996 59.9966 32.0000 1.9761 1.9765 417.4060 417.5081 0.0154 -1.0000 -1.0000 5310007 1583319231.30 151.4996 59.9966 32.0000 1.9760 1.9764 417.3335 417.4349 0.0151 -1.0000 -1.0000 5310069 1583319231.40 151.4716 59.9966 32.0000 1.9769 1.9773 417.2335 417.3367 0.0155 -1.0000 -1.0000 5310132 1583319231.50 151.4716 59.9966 32.0000 1.9771 1.9775 417.1879 417.2903 0.0153 -1.0000 -1.0000 5310241 1583319231.60 151.4716 59.9966 32.0000 1.9770 1.9774 417.2151 417.3168 0.0153 -1.0000 -1.0000 5310304 1583319231.70 151.4716 59.9966 32.0000 1.9755 1.9759 417.3726 417.4740 0.0153 -1.0000 -1.0000 5310366 1583319231.80 151.4716 59.9966 32.0000 1.9757 1.9761 417.3612 417.4639 0.0155 -1.0000 -1.0000 5310429 1583319231.90 151.4716 59.9966 32.0000 1.9763 1.9767 417.3681 417.4715 0.0156 -1.0000 -1.0000 5310491 1583319232.00 151.5108 59.9966 32.0000 1.9766 1.9770 417.2111 417.3137 0.0154 -1.0000 -1.0000 5310554 1583319232.10 151.5373 59.9966 32.0000 1.9768 1.9772 417.1707 417.2730 0.0154 -1.0000 -1.0000 5310632 1583319232.20 151.5373 59.9966 32.0000 1.9762 1.9766 417.2827 417.3854 0.0154 -1.0000 -1.0000 5310694 1583319232.30 151.5373 59.9966 32.0000 1.9758 1.9762 417.3977 417.4997 0.0153 -1.0000 -1.0000 5310757 1583319232.40 151.5373 59.9966 32.0000 1.9759 1.9763 417.3555 417.4582 0.0154 -1.0000 -1.0000 5310835 1583319232.50 151.5373 59.9966 32.0000 1.9761 1.9765 417.2199 417.3220 0.0154 -1.0000 -1.0000 5310898 1583319232.60 151.5222 59.9966 32.0000 1.9764 1.9768 417.1502 417.2525 0.0154 -1.0000 -1.0000 5310960 1583319232.70 151.5222 59.9966 32.0000 1.9764 1.9768 417.1280 417.2311 0.0155 -1.0000 -1.0000 5311023 1583319232.80 151.5222 59.9966 32.0000 1.9760 1.9764 417.2760 417.3793 0.0155 -1.0000 -1.0000 5311085 1583319232.90 151.5222 59.9966 32.0000 1.9769 1.9773 417.4372 417.5402 0.0155 -1.0000 -1.0000 5311163 1583319233.00 151.5222 59.9966 32.0000 1.9765 1.9769 417.3825 417.4849 0.0154 -1.0000 -1.0000 5311226 1583319233.10 151.5222 59.9966 32.0000 1.9768 1.9772 417.2628 417.3658 0.0154 -1.0000 -1.0000 5311523 1583319233.20 151.5207 59.9966 32.0000 1.9762 1.9766 417.3607 417.4631 0.0154 -1.0000 -1.0000 5311585 1583319233.30 151.4900 59.9966 32.0000 1.9766 1.9770 417.3368 417.4390 0.0153 -1.0000 -1.0000 5311648 1583319233.40 151.4900 59.9966 32.0000 1.9762 1.9766 417.3761 417.4786 0.0154 -1.0000 -1.0000 5311710 1583319233.50 151.4900 59.9966 32.0000 1.9768 1.9772 417.2989 417.4017 0.0154 -1.0000 -1.0000 5311788 1583319233.60 151.4900 59.9966 32.0000 1.9769 1.9773 417.2564 417.3591 0.0154 -1.0000 -1.0000 5312210 1583319233.70 151.4900 59.9966 32.0000 1.9770 1.9774 417.2279 417.3318 0.0157 -1.0000 -1.0000 5312273 1583319233.80 151.4884 59.9966 32.0000 1.9765 1.9769 417.2342 417.3376 0.0155 -1.0000 -1.0000 5312351 1583319233.90 151.4884 59.9966 32.0000 1.9769 1.9773 417.3868 417.4895 0.0154 -1.0000 -1.0000 5312413 1583319234.00 151.4884 59.9966 32.0000 1.9761 1.9765 417.3728 417.4758 0.0155 -1.0000 -1.0000 5312476 1583319234.10 151.4884 59.9966 32.0000 1.9763 1.9767 417.3639 417.4664 0.0154 -1.0000 -1.0000 5312554 1583319234.20 151.4884 59.9966 32.0000 1.9764 1.9768 417.3175 417.4206 0.0156 -1.0000 -1.0000 5312679 1583319234.30 151.4794 59.9966 32.0000 1.9761 1.9765 417.2822 417.3847 0.0153 -1.0000 -1.0000 5312741 1583319234.40 151.4223 59.9966 32.0000 1.9760 1.9764 417.4265 417.5285 0.0153 -1.0000 -1.0000 5312820 1583319234.50 151.4223 59.9966 32.0000 1.9760 1.9764 417.4453 417.5477 0.0154 -1.0000 -1.0000 5312882 1583319234.60 151.4223 59.9966 32.0000 1.9758 1.9762 417.3596 417.4625 0.0155 -1.0000 -1.0000 5312944 1583319234.70 151.4223 59.9966 32.0000 1.9774 1.9778 417.3207 417.4244 0.0156 -1.0000 -1.0000 5313179 1583319234.80 151.4223 59.9966 32.0000 1.9776 1.9780 417.1590 417.2618 0.0155 -1.0000 -1.0000 5313241 1583319234.90 151.4214 59.9963 32.0000 1.9769 1.9773 417.3353 417.4387 0.0155 -1.0000 -1.0000 5313304 1583319235.00 151.4214 59.9963 32.0000 1.9766 1.9770 417.3699 417.4724 0.0154 -1.0000 -1.0000 5313382 1583319235.10 151.4214 59.9963 32.0000 1.9764 1.9768 417.4133 417.5168 0.0155 -1.0000 -1.0000 5313444 1583319235.20 151.4453 59.9963 32.0000 1.9767 1.9771 417.2304 417.3333 0.0154 -1.0000 -1.0000 5313726 1583319235.30 151.4398 59.9963 32.0000 1.9774 1.9778 417.2116 417.3141 0.0155 -1.0000 -1.0000 5313788 1583319235.40 151.4398 59.9963 32.0000 1.9769 1.9773 417.0710 417.1731 0.0154 -1.0000 -1.0000 5313851 1583319235.50 151.4398 59.9963 32.0000 1.9764 1.9768 417.3838 417.4862 0.0154 -1.0000 -1.0000 5313929 1583319235.60 151.4398 59.9963 32.0000 1.9761 1.9765 417.4266 417.5293 0.0154 -1.0000 -1.0000 5313991 1583319235.70 151.4398 59.9963 32.0000 1.9765 1.9769 417.3777 417.4803 0.0154 -1.0000 -1.0000 5314179 1583319235.80 151.4398 59.9963 32.0000 1.9767 1.9771 417.3267 417.4292 0.0154 -1.0000 -1.0000 5314257 1583319235.90 151.4398 59.9963 32.0000 1.9773 1.9777 417.2783 417.3805 0.0153 -1.0000 -1.0000 5314319 1583319236.00 151.4373 59.9963 32.0000 1.9762 1.9766 417.4241 417.5263 0.0154 -1.0000 -1.0000 5314382 1583319236.10 151.4373 59.9963 32.0000 1.9760 1.9764 417.5113 417.6126 0.0153 -1.0000 -1.0000 5314444 1583319236.20 151.4373 59.9963 32.0000 1.9761 1.9765 417.3533 417.4559 0.0155 -1.0000 -1.0000 5314944 1583319236.30 151.4373 59.9963 32.0000 1.9773 1.9777 417.2280 417.3311 0.0155 -1.0000 -1.0000 5315007 1583319236.40 151.4373 59.9963 32.0000 1.9773 1.9777 417.2528 417.3552 0.0154 -1.0000 -1.0000 5315085 1583319236.50 151.4675 59.9963 32.0000 1.9771 1.9775 417.2960 417.3987 0.0155 -1.0000 -1.0000 5315148 1583319236.60 151.4821 59.9963 32.0000 1.9769 1.9773 417.3997 417.5028 0.0155 -1.0000 -1.0000 5315210 1583319236.70 151.4821 59.9963 32.0000 1.9766 1.9770 417.3779 417.4807 0.0154 -1.0000 -1.0000 5315491 1583319236.80 151.4821 59.9963 32.0000 1.9770 1.9774 417.2386 417.3424 0.0156 -1.0000 -1.0000 5315554 1583319236.90 151.4821 59.9963 32.0000 1.9765 1.9769 417.2219 417.3249 0.0154 -1.0000 -1.0000 5315617 1583319237.00 151.4821 59.9963 32.0000 1.9767 1.9771 417.3886 417.4912 0.0155 -1.0000 -1.0000 5315694 1583319237.10 151.4949 59.9963 32.0000 1.9763 1.9767 417.4224 417.5238 0.0152 -1.0000 -1.0000 5315757 1583319237.20 151.5422 59.9963 32.0000 1.9760 1.9764 417.3818 417.4844 0.0155 -1.0000 -1.0000 5315819 1583319237.30 151.5422 59.9963 32.0000 1.9767 1.9771 417.3084 417.4114 0.0155 -1.0000 -1.0000 5315944 1583319237.40 151.5422 59.9963 32.0000 1.9775 1.9779 417.2206 417.3227 0.0153 -1.0000 -1.0000 5316007 1583319237.50 151.5422 59.9963 32.0000 1.9763 1.9767 417.2823 417.3856 0.0155 -1.0000 -1.0000 5316085 1583319237.60 151.5422 59.9963 32.0000 1.9766 1.9770 417.3479 417.4497 0.0153 -1.0000 -1.0000 5316148 1583319237.70 151.5629 59.9963 32.0000 1.9762 1.9766 417.4686 417.5711 0.0155 -1.0000 -1.0000 5316210 1583319237.80 151.5629 59.9963 32.0000 1.9766 1.9770 417.2245 417.3257 0.0152 -1.0000 -1.0000 5316398 1583319237.90 151.5629 59.9963 32.0000 1.9768 1.9772 417.1913 417.2937 0.0155 -1.0000 -1.0000 5316460 1583319238.00 151.5629 59.9963 32.0000 1.9763 1.9767 417.1927 417.2954 0.0154 -1.0000 -1.0000 5316523 1583319238.10 151.5629 59.9963 32.0000 1.9766 1.9770 417.3411 417.4441 0.0155 -1.0000 -1.0000 5316601 1583319238.20 151.5589 59.9963 32.0000 1.9761 1.9765 417.3730 417.4749 0.0153 -1.0000 -1.0000 5316679 1583319238.30 151.5421 59.9963 32.0000 1.9758 1.9762 417.3892 417.4917 0.0154 -1.0000 -1.0000 5316741 1583319238.40 151.5421 59.9963 32.0000 1.9767 1.9771 417.3650 417.4673 0.0154 -1.0000 -1.0000 5316804 1583319238.50 151.5421 59.9963 32.0000 1.9766 1.9770 417.1900 417.2928 0.0154 -1.0000 -1.0000 5316866 1583319238.60 151.5421 59.9963 32.0000 1.9769 1.9773 417.2625 417.3645 0.0154 -1.0000 -1.0000 5316929 1583319238.70 151.5421 59.9963 32.0000 1.9760 1.9764 417.3310 417.4335 0.0154 -1.0000 -1.0000 5317007 1583319238.80 151.5199 59.9963 32.0000 1.9764 1.9768 417.4221 417.5243 0.0154 -1.0000 -1.0000 5317194 1583319238.90 151.5199 59.9963 32.0000 1.9756 1.9760 417.4050 417.5072 0.0153 -1.0000 -1.0000 5317257 1583319239.00 151.5199 59.9963 32.0000 1.9766 1.9770 417.2700 417.3725 0.0155 -1.0000 -1.0000 5317335 1583319239.10 151.5199 59.9963 32.0000 1.9767 1.9771 417.0926 417.1936 0.0152 -1.0000 -1.0000 5317398 1583319239.20 151.5199 59.9963 32.0000 1.9764 1.9768 417.2250 417.3272 0.0154 -1.0000 -1.0000 5317476 1583319239.30 151.5235 59.9963 32.0000 1.9752 1.9756 417.3909 417.4930 0.0153 -1.0000 -1.0000 5317960 1583319239.40 151.5257 59.9963 32.0000 1.9759 1.9763 417.4036 417.5063 0.0155 -1.0000 -1.0000 5318023 1583319239.50 151.5257 59.9963 32.0000 1.9760 1.9764 417.3834 417.4879 0.0156 -1.0000 -1.0000 5318085 1583319239.60 151.5257 59.9963 32.0000 1.9772 1.9776 417.3755 417.4783 0.0154 -1.0000 -1.0000 5318148 1583319239.70 151.5257 59.9963 32.0000 1.9772 1.9776 417.2918 417.3940 0.0154 -1.0000 -1.0000 5318210 1583319239.80 151.5257 59.9963 32.0000 1.9763 1.9767 417.3557 417.4584 0.0154 -1.0000 -1.0000 5318288 1583319239.90 151.4846 59.9952 32.0000 1.9764 1.9769 417.3551 417.4576 0.0154 -1.0000 -1.0000 5318585 1583319240.00 151.4846 59.9952 32.0000 1.9765 1.9769 417.3108 417.4133 0.0154 -1.0000 -1.0000 5318648 1583319240.10 151.4846 59.9952 32.0000 1.9770 1.9774 417.2865 417.3895 0.0154 -1.0000 -1.0000 5318710 1583319240.20 151.4846 59.9952 32.0000 1.9764 1.9768 417.3184 417.4216 0.0155 -1.0000 -1.0000 5318773 1583319240.30 151.4846 59.9952 32.0000 1.9758 1.9762 417.3282 417.4306 0.0154 -1.0000 -1.0000 5318835 1583319240.40 151.4653 59.9952 32.0000 1.9762 1.9766 417.3529 417.4552 0.0154 -1.0000 -1.0000 5318913 1583319240.50 151.4594 59.9952 32.0000 1.9761 1.9765 417.3998 417.5020 0.0154 -1.0000 -1.0000 5318976 1583319240.60 151.4594 59.9952 32.0000 1.9767 1.9771 417.3345 417.4366 0.0154 -1.0000 -1.0000 5319038 1583319240.70 151.4594 59.9952 32.0000 1.9770 1.9774 417.2708 417.3736 0.0155 -1.0000 -1.0000 5319117 1583319240.80 151.4594 59.9952 32.0000 1.9760 1.9764 417.2759 417.3778 0.0153 -1.0000 -1.0000 5319179 1583319240.90 151.4594 59.9952 32.0000 1.9764 1.9768 417.3593 417.4614 0.0154 -1.0000 -1.0000 5319241 1583319241.00 151.4339 59.9952 32.0000 1.9766 1.9770 417.4452 417.5477 0.0154 -1.0000 -1.0000 5319304 1583319241.10 151.4339 59.9952 32.0000 1.9764 1.9768 417.4241 417.5263 0.0154 -1.0000 -1.0000 5319366 1583319241.20 151.4339 59.9952 32.0000 1.9761 1.9765 417.4403 417.5438 0.0155 -1.0000 -1.0000 5319444 1583319241.30 151.4339 59.9952 32.0000 1.9768 1.9772 417.4014 417.5039 0.0154 -1.0000 -1.0000 5319507 1583319241.40 151.4339 59.9952 32.0000 1.9764 1.9768 417.4933 417.5959 0.0154 -1.0000 -1.0000 5319679 1583319241.50 151.4732 59.9952 32.0000 1.9764 1.9768 417.4280 417.5292 0.0152 -1.0000 -1.0000 5319757 1583319241.60 151.4732 59.9952 32.0000 1.9774 1.9778 417.2064 417.3078 0.0153 -1.0000 -1.0000 5319819 1583319241.70 151.4732 59.9952 32.0000 1.9769 1.9773 417.3253 417.4273 0.0153 -1.0000 -1.0000 5319898 1583319241.80 151.4732 59.9952 32.0000 1.9771 1.9775 417.4298 417.5323 0.0154 -1.0000 -1.0000 5319960 1583319241.90 151.4732 59.9952 32.0000 1.9766 1.9770 417.4865 417.5890 0.0154 -1.0000 -1.0000 5320444 1583319242.00 151.4732 59.9952 32.0000 1.9758 1.9762 417.3334 417.4361 0.0154 -1.0000 -1.0000 5320507 1583319242.10 151.5032 59.9952 32.0000 1.9774 1.9778 417.3098 417.4123 0.0154 -1.0000 -1.0000 5320585 1583319242.20 151.5032 59.9952 32.0000 1.9767 1.9771 417.2542 417.3551 0.0153 -1.0000 -1.0000 5320648 1583319242.30 151.5032 59.9952 32.0000 1.9768 1.9772 417.2436 417.3460 0.0154 -1.0000 -1.0000 5320710 1583319242.40 151.5032 59.9952 32.0000 1.9767 1.9771 417.3555 417.4579 0.0154 -1.0000 -1.0000 5320788 1583319242.50 151.5032 59.9952 32.0000 1.9758 1.9762 417.3934 417.4963 0.0155 -1.0000 -1.0000 5320913 1583319242.60 151.5056 59.9952 32.0000 1.9761 1.9765 417.4299 417.5335 0.0155 -1.0000 -1.0000 5320976 1583319242.70 151.5130 59.9952 32.0000 1.9770 1.9774 417.3527 417.4555 0.0155 -1.0000 -1.0000 5321054 1583319242.80 151.5130 59.9952 32.0000 1.9770 1.9774 417.2919 417.3952 0.0155 -1.0000 -1.0000 5321117 1583319242.90 151.5130 59.9952 32.0000 1.9767 1.9771 417.3211 417.4238 0.0155 -1.0000 -1.0000 5321179 1583319243.00 151.5130 59.9952 32.0000 1.9759 1.9763 417.3636 417.4667 0.0155 -1.0000 -1.0000 5321413 1583319243.10 151.5130 59.9952 32.0000 1.9767 1.9771 417.4374 417.5397 0.0154 -1.0000 -1.0000 5321476 1583319243.20 151.5289 59.9952 32.0000 1.9765 1.9769 417.3370 417.4389 0.0153 -1.0000 -1.0000 5321554 1583319243.30 151.5289 59.9952 32.0000 1.9768 1.9772 417.2364 417.3384 0.0153 -1.0000 -1.0000 5321617 1583319243.40 151.5289 59.9952 32.0000 1.9768 1.9772 417.2336 417.3352 0.0153 -1.0000 -1.0000 5321679 1583319243.50 151.5289 59.9952 32.0000 1.9761 1.9765 417.2618 417.3641 0.0154 -1.0000 -1.0000 5321944 1583319243.60 151.5289 59.9952 32.0000 1.9760 1.9764 417.2084 417.3103 0.0153 -1.0000 -1.0000 5322007 1583319243.70 151.5278 59.9952 32.0000 1.9769 1.9773 417.1746 417.2757 0.0153 -1.0000 -1.0000 5322069 1583319243.80 151.5177 59.9952 32.0000 1.9772 1.9776 417.1681 417.2709 0.0155 -1.0000 -1.0000 5322132 1583319243.90 151.5177 59.9952 32.0000 1.9763 1.9767 417.3101 417.4131 0.0155 -1.0000 -1.0000 5322210 1583319244.00 151.5177 59.9952 32.0000 1.9756 1.9760 417.3955 417.4990 0.0155 -1.0000 -1.0000 5322429 1583319244.10 151.5177 59.9952 32.0000 1.9762 1.9766 417.3876 417.4901 0.0154 -1.0000 -1.0000 5322507 1583319244.20 151.5177 59.9952 32.0000 1.9762 1.9766 417.3322 417.4350 0.0155 -1.0000 -1.0000 5322569 1583319244.30 151.5372 59.9952 32.0000 1.9770 1.9774 417.3247 417.4283 0.0155 -1.0000 -1.0000 5322632 1583319244.40 151.5372 59.9952 32.0000 1.9776 1.9780 417.2766 417.3789 0.0154 -1.0000 -1.0000 5322710 1583319244.50 151.5372 59.9952 32.0000 1.9768 1.9772 417.3115 417.4147 0.0156 -1.0000 -1.0000 5322944 1583319244.60 151.5372 59.9952 32.0000 1.9758 1.9762 417.3478 417.4501 0.0154 -1.0000 -1.0000 5323007 1583319244.70 151.5372 59.9952 32.0000 1.9762 1.9766 417.4001 417.5029 0.0155 -1.0000 -1.0000 5323085 1583319244.80 151.5102 59.9955 32.0000 1.9768 1.9772 417.2006 417.3036 0.0155 -1.0000 -1.0000 5323148 1583319244.90 151.4872 59.9958 32.0000 1.9765 1.9769 417.2109 417.3127 0.0153 -1.0000 -1.0000 5323210 1583319245.00 151.4872 59.9958 32.0000 1.9760 1.9764 417.2681 417.3699 0.0153 -1.0000 -1.0000 5323913 1583319245.10 151.4872 59.9958 32.0000 1.9756 1.9760 417.4337 417.5363 0.0155 -1.0000 -1.0000 5323976 1583319245.20 151.4872 59.9958 32.0000 1.9758 1.9762 417.5107 417.6139 0.0155 -1.0000 -1.0000 5324085 1583319245.30 151.4872 59.9958 32.0000 1.9768 1.9772 417.3412 417.4449 0.0156 -1.0000 -1.0000 5324148 1583319245.40 151.4729 59.9958 32.0000 1.9766 1.9770 417.2649 417.3677 0.0154 -1.0000 -1.0000 5324210 1583319245.50 151.4711 59.9958 32.0000 1.9771 1.9775 417.2047 417.3066 0.0153 -1.0000 -1.0000 5324288 1583319245.60 151.4711 59.9958 32.0000 1.9761 1.9765 417.3921 417.4932 0.0153 -1.0000 -1.0000 5324351 1583319245.70 151.4711 59.9958 32.0000 1.9760 1.9764 417.4389 417.5416 0.0154 -1.0000 -1.0000 5324413 1583319245.80 151.4711 59.9958 32.0000 1.9767 1.9771 417.5302 417.6332 0.0155 -1.0000 -1.0000 5324491 1583319245.90 151.4666 59.9958 32.0000 1.9771 1.9775 417.3775 417.4800 0.0154 -1.0000 -1.0000 5324554 1583319246.00 151.4317 59.9958 32.0000 1.9772 1.9776 417.2314 417.3343 0.0155 -1.0000 -1.0000 5324679 1583319246.10 151.4317 59.9958 32.0000 1.9775 1.9779 417.2696 417.3725 0.0154 -1.0000 -1.0000 5324757 1583319246.20 151.4317 59.9958 32.0000 1.9764 1.9768 417.3834 417.4854 0.0153 -1.0000 -1.0000 5324820 1583319246.30 151.4317 59.9958 32.0000 1.9755 1.9759 417.4341 417.5373 0.0154 -1.0000 -1.0000 5324882 1583319246.40 151.4317 59.9958 32.0000 1.9767 1.9771 417.4115 417.5138 0.0155 -1.0000 -1.0000 5325023 1583319246.50 151.5130 59.9958 32.0000 1.9773 1.9777 417.3529 417.4556 0.0154 -1.0000 -1.0000 5325085 1583319246.60 151.5130 59.9958 32.0000 1.9772 1.9776 417.2028 417.3057 0.0154 -1.0000 -1.0000 5325148 1583319246.70 151.5130 59.9958 32.0000 1.9774 1.9778 417.3343 417.4363 0.0153 -1.0000 -1.0000 5325210 1583319246.80 151.5130 59.9958 32.0000 1.9768 1.9772 417.3995 417.5017 0.0154 -1.0000 -1.0000 5325288 1583319246.90 151.5130 59.9958 32.0000 1.9769 1.9773 417.4114 417.5134 0.0153 -1.0000 -1.0000 5325335 1583319247.00 151.5026 59.9958 32.0000 1.9766 1.9770 417.4434 417.5462 0.0154 -1.0000 -1.0000 5325429 1583319247.10 151.4777 59.9958 32.0000 1.9770 1.9774 417.2524 417.3549 0.0155 -1.0000 -1.0000 5325491 1583319247.20 151.4777 59.9958 32.0000 1.9762 1.9766 417.3566 417.4598 0.0155 -1.0000 -1.0000 5325570 1583319247.30 151.4777 59.9958 32.0000 1.9762 1.9766 417.5094 417.6115 0.0154 -1.0000 -1.0000 5325632 1583319247.40 151.4777 59.9958 32.0000 1.9761 1.9765 417.3254 417.4281 0.0154 -1.0000 -1.0000 5325694 1583319247.50 151.4777 59.9958 32.0000 1.9766 1.9770 417.1659 417.2687 0.0155 -1.0000 -1.0000 5325773 1583319247.60 151.5493 59.9958 32.0000 1.9777 1.9781 417.1417 417.2436 0.0153 -1.0000 -1.0000 5325835 1583319247.70 151.5493 59.9958 32.0000 1.9771 1.9775 417.1801 417.2822 0.0154 -1.0000 -1.0000 5325898 1583319247.80 151.5493 59.9958 32.0000 1.9763 1.9767 417.3641 417.4671 0.0155 -1.0000 -1.0000 5325960 1583319247.90 151.5493 59.9958 32.0000 1.9765 1.9769 417.4654 417.5685 0.0155 -1.0000 -1.0000 5326023 1583319248.00 151.5493 59.9958 32.0000 1.9762 1.9766 417.4832 417.5862 0.0154 -1.0000 -1.0000 5326085 1583319248.10 151.5493 59.9958 32.0000 1.9767 1.9771 417.2803 417.3833 0.0156 -1.0000 -1.0000 5326476 1583319248.20 151.5744 59.9958 32.0000 1.9768 1.9772 417.2441 417.3466 0.0153 -1.0000 -1.0000 5326538 1583319248.30 151.5744 59.9958 32.0000 1.9768 1.9772 417.4067 417.5097 0.0155 -1.0000 -1.0000 5326601 1583319248.40 151.5744 59.9958 32.0000 1.9760 1.9764 417.3808 417.4824 0.0153 -1.0000 -1.0000 5326663 1583319248.50 151.5744 59.9958 32.0000 1.9755 1.9759 417.4563 417.5585 0.0154 -1.0000 -1.0000 5326726 1583319248.60 151.5744 59.9958 32.0000 1.9762 1.9766 417.4440 417.5457 0.0153 -1.0000 -1.0000 5326991 1583319248.70 151.5391 59.9958 32.0000 1.9768 1.9772 417.3465 417.4481 0.0153 -1.0000 -1.0000 5327054 1583319248.80 151.5220 59.9958 32.0000 1.9773 1.9777 417.2344 417.3378 0.0156 -1.0000 -1.0000 5327117 1583319248.90 151.5220 59.9958 32.0000 1.9771 1.9775 417.2329 417.3358 0.0154 -1.0000 -1.0000 5327179 1583319249.00 151.5220 59.9958 32.0000 1.9768 1.9773 417.3333 417.4361 0.0154 -1.0000 -1.0000 5327257 1583319249.10 151.5220 59.9958 32.0000 1.9766 1.9770 417.4318 417.5339 0.0153 -1.0000 -1.0000 5327491 1583319249.20 151.5220 59.9958 32.0000 1.9762 1.9766 417.4258 417.5288 0.0155 -1.0000 -1.0000 5327570 1583319249.30 151.5258 59.9958 32.0000 1.9767 1.9771 417.3554 417.4567 0.0153 -1.0000 -1.0000 5327632 1583319249.40 151.5258 59.9958 32.0000 1.9772 1.9776 417.1841 417.2866 0.0154 -1.0000 -1.0000 5327694 1583319249.50 151.5258 59.9958 32.0000 1.9757 1.9761 417.3359 417.4382 0.0154 -1.0000 -1.0000 5327773 1583319249.60 151.5258 59.9958 32.0000 1.9758 1.9762 417.3897 417.4921 0.0154 -1.0000 -1.0000 5327991 1583319249.70 151.5258 59.9958 32.0000 1.9763 1.9767 417.3890 417.4917 0.0154 -1.0000 -1.0000 5328054 1583319249.80 151.4759 59.9957 32.0000 1.9775 1.9779 417.3561 417.4588 0.0154 -1.0000 -1.0000 5328132 1583319249.90 151.4759 59.9957 32.0000 1.9779 1.9783 417.2553 417.3576 0.0154 -1.0000 -1.0000 5328194 1583319250.00 151.4759 59.9957 32.0000 1.9781 1.9785 417.3157 417.4180 0.0153 -1.0000 -1.0000 5328257 1583319250.10 151.4759 59.9957 32.0000 1.9771 1.9775 417.4275 417.5295 0.0154 -1.0000 -1.0000 5328679 1583319250.20 151.4759 59.9957 32.0000 1.9767 1.9771 417.4641 417.5665 0.0153 -1.0000 -1.0000 5328741 1583319250.30 151.4944 59.9957 32.0000 1.9772 1.9776 417.3880 417.4906 0.0154 -1.0000 -1.0000 5328804 1583319250.40 151.5273 59.9957 32.0000 1.9773 1.9777 417.3363 417.4389 0.0153 -1.0000 -1.0000 5328882 1583319250.50 151.5273 59.9957 32.0000 1.9778 1.9782 417.3573 417.4586 0.0153 -1.0000 -1.0000 5328944 1583319250.60 151.5273 59.9957 32.0000 1.9767 1.9771 417.4361 417.5374 0.0152 -1.0000 -1.0000 5329007 1583319250.70 151.5273 59.9957 32.0000 1.9763 1.9767 417.4628 417.5649 0.0154 -1.0000 -1.0000 5329085 1583319250.80 151.5273 59.9957 32.0000 1.9770 1.9774 417.3720 417.4747 0.0154 -1.0000 -1.0000 5329148 1583319250.90 151.5655 59.9957 32.0000 1.9774 1.9778 417.2102 417.3124 0.0154 -1.0000 -1.0000 5329210 1583319251.00 151.5655 59.9957 32.0000 1.9775 1.9779 417.2569 417.3587 0.0153 -1.0000 -1.0000 5329273 1583319251.10 151.5655 59.9957 32.0000 1.9774 1.9778 417.3569 417.4580 0.0153 -1.0000 -1.0000 5329351 1583319251.20 151.5655 59.9957 32.0000 1.9763 1.9767 417.3885 417.4908 0.0154 -1.0000 -1.0000 5329460 1583319251.30 151.5655 59.9957 32.0000 1.9774 1.9778 417.3952 417.4972 0.0153 -1.0000 -1.0000 5329523 1583319251.40 151.5655 59.9957 32.0000 1.9774 1.9778 417.2440 417.3478 0.0155 -1.0000 -1.0000 5329585 1583319251.50 151.5928 59.9957 32.0000 1.9768 1.9772 417.2376 417.3395 0.0154 -1.0000 -1.0000 5329648 1583319251.60 151.5928 59.9957 32.0000 1.9769 1.9773 417.1797 417.2825 0.0155 -1.0000 -1.0000 5329710 1583319251.70 151.5928 59.9957 32.0000 1.9767 1.9771 417.4213 417.5242 0.0155 -1.0000 -1.0000 5330257 1583319251.80 151.5928 59.9957 32.0000 1.9763 1.9767 417.4955 417.5983 0.0155 -1.0000 -1.0000 5330335 1583319251.90 151.5928 59.9957 32.0000 1.9764 1.9768 417.3523 417.4556 0.0155 -1.0000 -1.0000 5330398 1583319252.00 151.5928 59.9957 32.0000 1.9766 1.9770 417.2456 417.3475 0.0153 -1.0000 -1.0000 5330460 1583319252.10 151.5591 59.9957 32.0000 1.9768 1.9772 417.1041 417.2062 0.0154 -1.0000 -1.0000 5330538 1583319252.20 151.5591 59.9957 32.0000 1.9762 1.9766 417.3711 417.4743 0.0155 -1.0000 -1.0000 5330820 1583319252.30 151.5591 59.9957 32.0000 1.9757 1.9761 417.4416 417.5437 0.0153 -1.0000 -1.0000 5330882 1583319252.40 151.5591 59.9957 32.0000 1.9760 1.9764 417.3937 417.4963 0.0154 -1.0000 -1.0000 5330960 1583319252.50 151.5591 59.9957 32.0000 1.9763 1.9767 417.3247 417.4274 0.0154 -1.0000 -1.0000 5331023 1583319252.60 151.5679 59.9957 32.0000 1.9771 1.9775 417.2649 417.3671 0.0154 -1.0000 -1.0000 5331085 1583319252.70 151.5717 59.9957 32.0000 1.9774 1.9778 417.2043 417.3067 0.0154 -1.0000 -1.0000 5331148 1583319252.80 151.5717 59.9957 32.0000 1.9769 1.9773 417.3318 417.4343 0.0154 -1.0000 -1.0000 5331210 1583319252.90 151.5717 59.9957 32.0000 1.9767 1.9771 417.4705 417.5727 0.0153 -1.0000 -1.0000 5331273 1583319253.00 151.5717 59.9957 32.0000 1.9768 1.9772 417.3029 417.4049 0.0154 -1.0000 -1.0000 5331351 1583319253.10 151.5717 59.9957 32.0000 1.9763 1.9767 417.2428 417.3454 0.0154 -1.0000 -1.0000 5331413 1583319253.20 151.5147 59.9957 32.0000 1.9767 1.9771 417.2527 417.3551 0.0154 -1.0000 -1.0000 5331491 1583319253.30 151.5147 59.9957 32.0000 1.9762 1.9766 417.4246 417.5273 0.0155 -1.0000 -1.0000 5331554 1583319253.40 151.5147 59.9957 32.0000 1.9762 1.9766 417.4243 417.5269 0.0155 -1.0000 -1.0000 5331617 1583319253.50 151.5147 59.9957 32.0000 1.9760 1.9764 417.3988 417.5021 0.0155 -1.0000 -1.0000 5331694 1583319253.60 151.5147 59.9957 32.0000 1.9768 1.9772 417.2372 417.3405 0.0155 -1.0000 -1.0000 5331757 1583319253.70 151.5169 59.9957 32.0000 1.9769 1.9773 417.1974 417.3010 0.0156 -1.0000 -1.0000 5331991 1583319253.80 151.5169 59.9957 32.0000 1.9762 1.9766 417.3689 417.4728 0.0155 -1.0000 -1.0000 5332054 1583319253.90 151.5169 59.9957 32.0000 1.9763 1.9767 417.4897 417.5923 0.0155 -1.0000 -1.0000 5332116 1583319254.00 151.5169 59.9957 32.0000 1.9767 1.9771 417.3303 417.4328 0.0154 -1.0000 -1.0000 5332179 1583319254.10 151.5169 59.9957 32.0000 1.9770 1.9774 417.1772 417.2804 0.0156 -1.0000 -1.0000 5332257 1583319254.20 151.5169 59.9957 32.0000 1.9765 1.9769 417.2957 417.3977 0.0153 -1.0000 -1.0000 5332476 1583319254.30 151.5169 59.9957 32.0000 1.9762 1.9766 417.3637 417.4654 0.0154 -1.0000 -1.0000 5332538 1583319254.40 151.4811 59.9957 32.0000 1.9756 1.9760 417.5372 417.6391 0.0153 -1.0000 -1.0000 5332616 1583319254.50 151.4811 59.9957 32.0000 1.9767 1.9771 417.5700 417.6722 0.0153 -1.0000 -1.0000 5332679 1583319254.60 151.4811 59.9957 32.0000 1.9768 1.9772 417.4149 417.5172 0.0154 -1.0000 -1.0000 5332741 1583319254.70 151.4811 59.9957 32.0000 1.9776 1.9780 417.2431 417.3451 0.0153 -1.0000 -1.0000 5332820 1583319254.80 151.4811 59.9957 32.0000 1.9770 1.9774 417.2368 417.3386 0.0153 -1.0000 -1.0000 5332944 1583319254.90 151.4795 59.9958 32.0000 1.9764 1.9768 417.2850 417.3874 0.0154 -1.0000 -1.0000 5333007 1583319255.00 151.4660 59.9964 32.0000 1.9762 1.9766 417.4188 417.5221 0.0156 -1.0000 -1.0000 5333070 1583319255.10 151.4660 59.9964 32.0000 1.9758 1.9762 417.5267 417.6296 0.0154 -1.0000 -1.0000 5333132 1583319255.20 151.4660 59.9964 32.0000 1.9766 1.9770 417.2393 417.3416 0.0155 -1.0000 -1.0000 5333210 1583319255.30 151.4660 59.9964 32.0000 1.9775 1.9779 417.2483 417.3512 0.0154 -1.0000 -1.0000 5333773 1583319255.40 151.4660 59.9964 32.0000 1.9773 1.9777 417.2388 417.3414 0.0154 -1.0000 -1.0000 5333835 1583319255.50 151.4973 59.9964 32.0000 1.9763 1.9767 417.4347 417.5370 0.0153 -1.0000 -1.0000 5333913 1583319255.60 151.4990 59.9964 32.0000 1.9762 1.9766 417.4147 417.5167 0.0154 -1.0000 -1.0000 5333960 1583319255.70 151.4990 59.9964 32.0000 1.9766 1.9770 417.3948 417.4979 0.0155 -1.0000 -1.0000 5334023 1583319255.80 151.4990 59.9964 32.0000 1.9766 1.9770 417.2568 417.3600 0.0155 -1.0000 -1.0000 5334273 1583319255.90 151.4990 59.9964 32.0000 1.9780 1.9784 417.3088 417.4115 0.0154 -1.0000 -1.0000 5334335 1583319256.00 151.4980 59.9964 32.0000 1.9771 1.9775 417.2592 417.3621 0.0155 -1.0000 -1.0000 5334398 1583319256.10 151.4865 59.9964 32.0000 1.9765 1.9769 417.3763 417.4777 0.0154 -1.0000 -1.0000 5334476 1583319256.20 151.4865 59.9964 32.0000 1.9763 1.9767 417.3667 417.4703 0.0156 -1.0000 -1.0000 5334538 1583319256.30 151.4865 59.9964 32.0000 1.9776 1.9780 417.2890 417.3919 0.0154 -1.0000 -1.0000 5334710 1583319256.40 151.4865 59.9964 32.0000 1.9770 1.9774 417.2684 417.3710 0.0154 -1.0000 -1.0000 5334788 1583319256.50 151.4865 59.9964 32.0000 1.9766 1.9770 417.3093 417.4129 0.0155 -1.0000 -1.0000 5334851 1583319256.60 151.5575 59.9964 32.0000 1.9767 1.9771 417.4122 417.5151 0.0156 -1.0000 -1.0000 5334913 1583319256.70 151.5575 59.9964 32.0000 1.9768 1.9772 417.3750 417.4781 0.0155 -1.0000 -1.0000 5334976 1583319256.80 151.5575 59.9964 32.0000 1.9777 1.9781 417.4093 417.5122 0.0155 -1.0000 -1.0000 5335257 1583319256.90 151.5575 59.9964 32.0000 1.9779 1.9783 417.2024 417.3050 0.0154 -1.0000 -1.0000 5335320 1583319257.00 151.5575 59.9964 32.0000 1.9775 1.9779 417.2347 417.3365 0.0153 -1.0000 -1.0000 5335398 1583319257.10 151.5645 59.9964 32.0000 1.9771 1.9775 417.5148 417.6160 0.0153 -1.0000 -1.0000 5335460 1583319257.20 151.5664 59.9964 32.0000 1.9762 1.9766 417.3897 417.4931 0.0156 -1.0000 -1.0000 5335538 1583319257.30 151.5664 59.9964 32.0000 1.9764 1.9768 417.4501 417.5531 0.0155 -1.0000 -1.0000 5335710 1583319257.40 151.5664 59.9964 32.0000 1.9765 1.9769 417.4101 417.5127 0.0154 -1.0000 -1.0000 5335773 1583319257.50 151.5664 59.9964 32.0000 1.9768 1.9772 417.1891 417.2916 0.0155 -1.0000 -1.0000 5335851 1583319257.60 151.5664 59.9964 32.0000 1.9767 1.9771 417.1649 417.2680 0.0155 -1.0000 -1.0000 5335913 1583319257.70 151.5695 59.9964 32.0000 1.9763 1.9767 417.3153 417.4180 0.0154 -1.0000 -1.0000 5335976 1583319257.80 151.5781 59.9964 32.0000 1.9759 1.9763 417.4165 417.5199 0.0155 -1.0000 -1.0000 5336460 1583319257.90 151.5781 59.9964 32.0000 1.9767 1.9771 417.3413 417.4441 0.0155 -1.0000 -1.0000 5336523 1583319258.00 151.5781 59.9964 32.0000 1.9780 1.9784 417.2764 417.3785 0.0153 -1.0000 -1.0000 5336585 1583319258.10 151.5781 59.9964 32.0000 1.9767 1.9771 417.2950 417.3976 0.0154 -1.0000 -1.0000 5336648 1583319258.20 151.5781 59.9964 32.0000 1.9770 1.9774 417.2678 417.3700 0.0153 -1.0000 -1.0000 5336726 1583319258.30 151.4939 59.9964 32.0000 1.9760 1.9764 417.4054 417.5068 0.0152 -1.0000 -1.0000 5336944 1583319258.40 151.4939 59.9964 32.0000 1.9762 1.9766 417.3859 417.4890 0.0155 -1.0000 -1.0000 5337023 1583319258.50 151.4939 59.9964 32.0000 1.9767 1.9771 417.3198 417.4230 0.0155 -1.0000 -1.0000 5337085 1583319258.60 151.4939 59.9964 32.0000 1.9763 1.9767 417.2598 417.3631 0.0155 -1.0000 -1.0000 5337148 1583319258.70 151.4939 59.9964 32.0000 1.9773 1.9777 417.3009 417.4032 0.0153 -1.0000 -1.0000 5337210 1583319258.80 151.4564 59.9964 32.0000 1.9761 1.9765 417.3784 417.4801 0.0154 -1.0000 -1.0000 5337288 1583319258.90 151.4520 59.9964 32.0000 1.9761 1.9765 417.4101 417.5128 0.0154 -1.0000 -1.0000 5337460 1583319259.00 151.4520 59.9964 32.0000 1.9772 1.9776 417.2619 417.3641 0.0154 -1.0000 -1.0000 5337538 1583319259.10 151.4520 59.9964 32.0000 1.9770 1.9774 417.1332 417.2367 0.0156 -1.0000 -1.0000 5337601 1583319259.20 151.4520 59.9964 32.0000 1.9771 1.9775 417.1408 417.2430 0.0154 -1.0000 -1.0000 5337679 1583319259.30 151.4520 59.9964 32.0000 1.9767 1.9771 417.3418 417.4444 0.0154 -1.0000 -1.0000 5337741 1583319259.40 151.5053 59.9964 32.0000 1.9768 1.9772 417.3726 417.4758 0.0155 -1.0000 -1.0000 5337976 1583319259.50 151.5053 59.9964 32.0000 1.9772 1.9776 417.3952 417.4987 0.0155 -1.0000 -1.0000 5338038 1583319259.60 151.5053 59.9964 32.0000 1.9768 1.9772 417.2702 417.3725 0.0154 -1.0000 -1.0000 5338101 1583319259.70 151.5053 59.9964 32.0000 1.9770 1.9774 417.2441 417.3462 0.0153 -1.0000 -1.0000 5338163 1583319259.80 151.5053 59.9964 32.0000 1.9769 1.9773 417.4611 417.5635 0.0154 -1.0000 -1.0000 5338241 1583319259.90 151.4669 59.9968 32.0000 1.9765 1.9769 417.4385 417.5417 0.0155 -1.0000 -1.0000 5338429 1583319260.00 151.4669 59.9968 32.0000 1.9760 1.9764 417.2970 417.3991 0.0153 -1.0000 -1.0000 5338507 1583319260.10 151.4669 59.9968 32.0000 1.9774 1.9778 417.3113 417.4137 0.0155 -1.0000 -1.0000 5338585 1583319260.20 151.4669 59.9968 32.0000 1.9770 1.9774 417.2821 417.3842 0.0154 -1.0000 -1.0000 5338648 1583319260.30 151.4669 59.9968 32.0000 1.9770 1.9774 417.3558 417.4589 0.0155 -1.0000 -1.0000 5338710 1583319260.40 151.4669 59.9968 32.0000 1.9761 1.9765 417.4384 417.5414 0.0154 -1.0000 -1.0000 5338773 1583319260.50 151.4657 59.9968 32.0000 1.9759 1.9763 417.5089 417.6116 0.0154 -1.0000 -1.0000 5338851 1583319260.60 151.4657 59.9968 32.0000 1.9771 1.9775 417.3295 417.4318 0.0154 -1.0000 -1.0000 5338914 1583319260.70 151.4657 59.9968 32.0000 1.9778 1.9782 417.3015 417.4033 0.0153 -1.0000 -1.0000 5338991 1583319260.80 151.4657 59.9968 32.0000 1.9775 1.9779 417.2100 417.3137 0.0155 -1.0000 -1.0000 5339038 1583319260.90 151.4657 59.9968 32.0000 1.9770 1.9774 417.3249 417.4274 0.0154 -1.0000 -1.0000 5339101 1583319261.00 151.4542 59.9968 32.0000 1.9764 1.9768 417.4390 417.5415 0.0155 -1.0000 -1.0000 5339179 1583319261.10 151.4474 59.9968 32.0000 1.9772 1.9776 417.3510 417.4535 0.0154 -1.0000 -1.0000 5339241 1583319261.20 151.4474 59.9968 32.0000 1.9772 1.9776 417.3424 417.4450 0.0154 -1.0000 -1.0000 5339320 1583319261.30 151.4474 59.9968 32.0000 1.9770 1.9774 417.2766 417.3787 0.0154 -1.0000 -1.0000 5339382 1583319261.40 151.4474 59.9968 32.0000 1.9767 1.9771 417.2984 417.4019 0.0157 -1.0000 -1.0000 5339444 1583319261.50 151.4490 59.9968 32.0000 1.9763 1.9767 417.4309 417.5328 0.0154 -1.0000 -1.0000 5339757 1583319261.60 151.4857 59.9968 32.0000 1.9761 1.9765 417.4617 417.5645 0.0154 -1.0000 -1.0000 5339820 1583319261.70 151.4857 59.9968 32.0000 1.9772 1.9776 417.3304 417.4330 0.0155 -1.0000 -1.0000 5339882 1583319261.80 151.4857 59.9968 32.0000 1.9769 1.9773 417.1829 417.2847 0.0153 -1.0000 -1.0000 5339960 1583319261.90 151.4857 59.9968 32.0000 1.9769 1.9773 417.2833 417.3855 0.0153 -1.0000 -1.0000 5340023 1583319262.00 151.4857 59.9968 32.0000 1.9764 1.9768 417.2745 417.3766 0.0154 -1.0000 -1.0000 5340257 1583319262.10 151.4764 59.9968 32.0000 1.9763 1.9767 417.2906 417.3926 0.0153 -1.0000 -1.0000 5340320 1583319262.20 151.4764 59.9968 32.0000 1.9766 1.9770 417.2658 417.3673 0.0153 -1.0000 -1.0000 5340382 1583319262.30 151.4764 59.9968 32.0000 1.9761 1.9765 417.1388 417.2421 0.0156 -1.0000 -1.0000 5340444 1583319262.40 151.4764 59.9968 32.0000 1.9769 1.9773 417.2535 417.3568 0.0155 -1.0000 -1.0000 5340523 1583319262.50 151.4764 59.9968 32.0000 1.9758 1.9762 417.4129 417.5152 0.0154 -1.0000 -1.0000 5340710 1583319262.60 151.4806 59.9968 32.0000 1.9759 1.9763 417.4674 417.5693 0.0154 -1.0000 -1.0000 5340773 1583319262.70 151.5234 59.9968 32.0000 1.9761 1.9766 417.3578 417.4608 0.0155 -1.0000 -1.0000 5340835 1583319262.80 151.5234 59.9968 32.0000 1.9777 1.9781 417.1451 417.2475 0.0154 -1.0000 -1.0000 5340898 1583319262.90 151.5234 59.9968 32.0000 1.9774 1.9778 417.2490 417.3514 0.0154 -1.0000 -1.0000 5340960 1583319263.00 151.5234 59.9968 32.0000 1.9764 1.9768 417.2589 417.3616 0.0154 -1.0000 -1.0000 5341241 1583319263.10 151.5234 59.9968 32.0000 1.9762 1.9766 417.4068 417.5088 0.0153 -1.0000 -1.0000 5341304 1583319263.20 151.5315 59.9968 32.0000 1.9753 1.9757 417.4057 417.5090 0.0155 -1.0000 -1.0000 5341382 1583319263.30 151.5315 59.9968 32.0000 1.9760 1.9764 417.2044 417.3074 0.0155 -1.0000 -1.0000 5341429 1583319263.40 151.5315 59.9968 32.0000 1.9769 1.9773 417.1501 417.2526 0.0154 -1.0000 -1.0000 5341491 1583319263.50 151.5315 59.9968 32.0000 1.9761 1.9765 417.2615 417.3645 0.0155 -1.0000 -1.0000 5341944 1583319263.60 151.5315 59.9968 32.0000 1.9760 1.9764 417.3100 417.4122 0.0155 -1.0000 -1.0000 5342007 1583319263.70 151.5315 59.9968 32.0000 1.9758 1.9762 417.3248 417.4281 0.0154 -1.0000 -1.0000 5342070 1583319263.80 151.4937 59.9968 32.0000 1.9759 1.9763 417.3040 417.4063 0.0154 -1.0000 -1.0000 5342148 1583319263.90 151.4937 59.9968 32.0000 1.9769 1.9773 417.0829 417.1867 0.0155 -1.0000 -1.0000 5342210 1583319264.00 151.4937 59.9968 32.0000 1.9763 1.9767 417.2127 417.3138 0.0152 -1.0000 -1.0000 5342741 1583319264.10 151.4937 59.9968 32.0000 1.9759 1.9763 417.3792 417.4805 0.0153 -1.0000 -1.0000 5342820 1583319264.20 151.4937 59.9968 32.0000 1.9759 1.9763 417.4470 417.5500 0.0155 -1.0000 -1.0000 5342898 1583319264.30 151.4756 59.9968 32.0000 1.9762 1.9766 417.3619 417.4645 0.0154 -1.0000 -1.0000 5343070 1583319264.40 151.4444 59.9968 32.0000 1.9767 1.9771 417.2906 417.3931 0.0154 -1.0000 -1.0000 5343132 1583319264.50 151.4444 59.9968 32.0000 1.9768 1.9772 417.3216 417.4237 0.0154 -1.0000 -1.0000 5343194 1583319264.60 151.4444 59.9968 32.0000 1.9763 1.9767 417.4639 417.5669 0.0155 -1.0000 -1.0000 5343257 1583319264.70 151.4444 59.9968 32.0000 1.9760 1.9764 417.3297 417.4321 0.0154 -1.0000 -1.0000 5343335 1583319264.80 151.4444 59.9968 32.0000 1.9766 1.9770 417.2746 417.3772 0.0154 -1.0000 -1.0000 5343398 1583319264.90 151.3862 59.9969 32.0000 1.9767 1.9771 417.1833 417.2857 0.0154 -1.0000 -1.0000 5343460 1583319265.00 151.3862 59.9969 32.0000 1.9763 1.9767 417.2306 417.3327 0.0154 -1.0000 -1.0000 5343538 1583319265.10 151.3862 59.9969 32.0000 1.9759 1.9763 417.1780 417.2804 0.0154 -1.0000 -1.0000 5343741 1583319265.20 151.3862 59.9969 32.0000 1.9753 1.9757 417.3381 417.4396 0.0153 -1.0000 -1.0000 5343820 1583319265.30 151.3862 59.9969 32.0000 1.9757 1.9761 417.4188 417.5216 0.0154 -1.0000 -1.0000 5343882 1583319265.40 151.3792 59.9969 32.0000 1.9760 1.9764 417.3279 417.4301 0.0154 -1.0000 -1.0000 5343944 1583319265.50 151.3651 59.9969 32.0000 1.9762 1.9766 417.2341 417.3361 0.0154 -1.0000 -1.0000 5344007 1583319265.60 151.3651 59.9969 32.0000 1.9758 1.9762 417.2670 417.3699 0.0155 -1.0000 -1.0000 5344491 1583319265.70 151.3651 59.9969 32.0000 1.9755 1.9759 417.3443 417.4470 0.0155 -1.0000 -1.0000 5344554 1583319265.80 151.3651 59.9969 32.0000 1.9762 1.9766 417.4696 417.5724 0.0154 -1.0000 -1.0000 5344616 1583319265.90 151.3651 59.9969 32.0000 1.9761 1.9765 417.2434 417.3457 0.0154 -1.0000 -1.0000 5344679 1583319266.00 151.3988 59.9969 32.0000 1.9767 1.9771 417.1023 417.2048 0.0154 -1.0000 -1.0000 5344741 1583319266.10 151.3988 59.9969 32.0000 1.9760 1.9764 417.2119 417.3141 0.0154 -1.0000 -1.0000 5344976 1583319266.20 151.3988 59.9969 32.0000 1.9761 1.9765 417.2069 417.3082 0.0153 -1.0000 -1.0000 5345038 1583319266.30 151.3988 59.9969 32.0000 1.9757 1.9761 417.3472 417.4500 0.0155 -1.0000 -1.0000 5345101 1583319266.40 151.3988 59.9969 32.0000 1.9763 1.9767 417.3653 417.4683 0.0155 -1.0000 -1.0000 5345179 1583319266.50 151.3988 59.9969 32.0000 1.9762 1.9766 417.2221 417.3246 0.0154 -1.0000 -1.0000 5345241 1583319266.60 151.3973 59.9969 32.0000 1.9764 1.9768 417.2079 417.3116 0.0156 -1.0000 -1.0000 5345476 1583319266.70 151.3907 59.9969 32.0000 1.9771 1.9775 417.2824 417.3856 0.0155 -1.0000 -1.0000 5345538 1583319266.80 151.3907 59.9969 32.0000 1.9762 1.9766 417.3655 417.4675 0.0153 -1.0000 -1.0000 5345617 1583319266.90 151.3907 59.9969 32.0000 1.9759 1.9763 417.3540 417.4562 0.0154 -1.0000 -1.0000 5345679 1583319267.00 151.3907 59.9969 32.0000 1.9765 1.9769 417.3370 417.4399 0.0154 -1.0000 -1.0000 5345741 1583319267.10 151.3907 59.9969 32.0000 1.9770 1.9774 417.2788 417.3806 0.0153 -1.0000 -1.0000 5345804 1583319267.20 151.4953 59.9969 32.0000 1.9766 1.9769 417.3343 417.4355 0.0152 -1.0000 -1.0000 5345882 1583319267.30 151.4953 59.9969 32.0000 1.9759 1.9763 417.3900 417.4930 0.0154 -1.0000 -1.0000 5345960 1583319267.40 151.4953 59.9969 32.0000 1.9758 1.9762 417.3579 417.4600 0.0154 -1.0000 -1.0000 5346038 1583319267.50 151.4953 59.9969 32.0000 1.9762 1.9766 417.3071 417.4099 0.0155 -1.0000 -1.0000 5346101 1583319267.60 151.4953 59.9969 32.0000 1.9772 1.9776 417.1649 417.2664 0.0153 -1.0000 -1.0000 5346163 1583319267.70 151.4945 59.9969 32.0000 1.9771 1.9775 417.2146 417.3173 0.0154 -1.0000 -1.0000 5346241 1583319267.80 151.4676 59.9969 32.0000 1.9766 1.9770 417.3182 417.4212 0.0155 -1.0000 -1.0000 5346304 1583319267.90 151.4676 59.9969 32.0000 1.9757 1.9761 417.2998 417.4033 0.0156 -1.0000 -1.0000 5346366 1583319268.00 151.4676 59.9969 32.0000 1.9765 1.9769 417.1767 417.2796 0.0155 -1.0000 -1.0000 5346429 1583319268.10 151.4676 59.9969 32.0000 1.9770 1.9774 417.1068 417.2095 0.0154 -1.0000 -1.0000 5346538 1583319268.20 151.4676 59.9969 32.0000 1.9765 1.9769 417.1852 417.2878 0.0155 -1.0000 -1.0000 5346757 1583319268.30 151.5177 59.9969 32.0000 1.9754 1.9758 417.3478 417.4513 0.0156 -1.0000 -1.0000 5346820 1583319268.40 151.5191 59.9969 32.0000 1.9753 1.9757 417.4013 417.5035 0.0154 -1.0000 -1.0000 5346898 1583319268.50 151.5191 59.9969 32.0000 1.9762 1.9766 417.3070 417.4094 0.0154 -1.0000 -1.0000 5346960 1583319268.60 151.5191 59.9969 32.0000 1.9762 1.9766 417.2916 417.3941 0.0154 -1.0000 -1.0000 5347023 1583319268.70 151.5191 59.9969 32.0000 1.9773 1.9777 417.1386 417.2412 0.0154 -1.0000 -1.0000 5347085 1583319268.80 151.5191 59.9969 32.0000 1.9772 1.9776 417.1411 417.2439 0.0155 -1.0000 -1.0000 5347210 1583319268.90 151.5275 59.9969 32.0000 1.9759 1.9763 417.1623 417.2644 0.0154 -1.0000 -1.0000 5347273 1583319269.00 151.5275 59.9969 32.0000 1.9762 1.9766 417.2258 417.3282 0.0154 -1.0000 -1.0000 5347351 1583319269.10 151.5275 59.9969 32.0000 1.9769 1.9773 417.2117 417.3147 0.0156 -1.0000 -1.0000 5347413 1583319269.20 151.5275 59.9969 32.0000 1.9776 1.9780 417.1722 417.2752 0.0154 -1.0000 -1.0000 5347491 1583319269.30 151.5275 59.9969 32.0000 1.9767 1.9771 417.1643 417.2667 0.0154 -1.0000 -1.0000 5348007 1583319269.40 151.5275 59.9969 32.0000 1.9759 1.9763 417.2455 417.3491 0.0155 -1.0000 -1.0000 5348070 1583319269.50 151.4788 59.9969 32.0000 1.9750 1.9754 417.3960 417.4988 0.0154 -1.0000 -1.0000 5348148 1583319269.60 151.4788 59.9969 32.0000 1.9753 1.9757 417.3814 417.4831 0.0153 -1.0000 -1.0000 5348210 1583319269.70 151.4788 59.9969 32.0000 1.9755 1.9759 417.4111 417.5136 0.0154 -1.0000 -1.0000 5348273 1583319269.80 151.4788 59.9969 32.0000 1.9779 1.9783 417.2740 417.3766 0.0154 -1.0000 -1.0000 5348460 1583319269.90 151.4788 59.9969 32.0000 1.9768 1.9772 417.1738 417.2762 0.0154 -1.0000 -1.0000 5348523 1583319270.00 151.4410 59.9969 32.0000 1.9764 1.9768 417.2278 417.3311 0.0154 -1.0000 -1.0000 5348585 1583319270.10 151.4410 59.9969 32.0000 1.9764 1.9768 417.3091 417.4110 0.0154 -1.0000 -1.0000 5348648 1583319270.20 151.4410 59.9969 32.0000 1.9766 1.9770 417.2889 417.3919 0.0155 -1.0000 -1.0000 5348710 1583319270.30 151.4410 59.9969 32.0000 1.9775 1.9779 417.1612 417.2641 0.0155 -1.0000 -1.0000 5348960 1583319270.40 151.4410 59.9969 32.0000 1.9771 1.9775 417.1816 417.2843 0.0154 -1.0000 -1.0000 5349023 1583319270.50 151.4410 59.9969 32.0000 1.9770 1.9774 417.2538 417.3565 0.0154 -1.0000 -1.0000 5349085 1583319270.60 151.4410 59.9969 32.0000 1.9761 1.9765 417.3757 417.4778 0.0153 -1.0000 -1.0000 5349148 1583319270.70 151.4648 59.9969 32.0000 1.9762 1.9766 417.3123 417.4157 0.0155 -1.0000 -1.0000 5349226 1583319270.80 151.4807 59.9969 32.0000 1.9755 1.9759 417.3827 417.4856 0.0155 -1.0000 -1.0000 5349460 1583319270.90 151.4807 59.9969 32.0000 1.9767 1.9771 417.2309 417.3338 0.0155 -1.0000 -1.0000 5349523 1583319271.00 151.4807 59.9969 32.0000 1.9764 1.9768 417.2221 417.3245 0.0154 -1.0000 -1.0000 5349601 1583319271.10 151.4807 59.9969 32.0000 1.9766 1.9770 417.3013 417.4043 0.0154 -1.0000 -1.0000 5349663 1583319271.20 151.4807 59.9969 32.0000 1.9763 1.9767 417.4295 417.5318 0.0154 -1.0000 -1.0000 5349741 1583319271.30 151.4655 59.9969 32.0000 1.9757 1.9761 417.2924 417.3946 0.0154 -1.0000 -1.0000 5349944 1583319271.40 151.4655 59.9969 32.0000 1.9759 1.9763 417.2368 417.3389 0.0154 -1.0000 -1.0000 5350007 1583319271.50 151.4655 59.9969 32.0000 1.9759 1.9763 417.3332 417.4354 0.0153 -1.0000 -1.0000 5350085 1583319271.60 151.4655 59.9969 32.0000 1.9764 1.9768 417.3818 417.4841 0.0155 -1.0000 -1.0000 5350148 1583319271.70 151.4655 59.9969 32.0000 1.9759 1.9763 417.3112 417.4144 0.0155 -1.0000 -1.0000 5350210 1583319271.80 151.5381 59.9969 32.0000 1.9771 1.9776 417.1901 417.2927 0.0154 -1.0000 -1.0000 5350460 1583319271.90 151.5381 59.9969 32.0000 1.9772 1.9776 417.1845 417.2858 0.0153 -1.0000 -1.0000 5350523 1583319272.00 151.5381 59.9969 32.0000 1.9764 1.9768 417.2246 417.3272 0.0155 -1.0000 -1.0000 5350585 1583319272.10 151.5381 59.9969 32.0000 1.9757 1.9761 417.3340 417.4366 0.0154 -1.0000 -1.0000 5350648 1583319272.20 151.5381 59.9969 32.0000 1.9763 1.9767 417.3345 417.4373 0.0154 -1.0000 -1.0000 5350710 1583319272.30 151.5184 59.9969 32.0000 1.9759 1.9763 417.3650 417.4672 0.0154 -1.0000 -1.0000 5350773 1583319272.40 151.4919 59.9969 32.0000 1.9762 1.9766 417.2708 417.3723 0.0153 -1.0000 -1.0000 5350851 1583319272.50 151.4919 59.9969 32.0000 1.9754 1.9758 417.2339 417.3369 0.0155 -1.0000 -1.0000 5350913 1583319272.60 151.4919 59.9969 32.0000 1.9754 1.9758 417.2597 417.3623 0.0154 -1.0000 -1.0000 5351007 1583319272.70 151.4919 59.9969 32.0000 1.9755 1.9759 417.2500 417.3520 0.0153 -1.0000 -1.0000 5351070 1583319272.80 151.4919 59.9969 32.0000 1.9757 1.9761 417.4048 417.5075 0.0155 -1.0000 -1.0000 5351241 1583319272.90 151.5140 59.9969 32.0000 1.9768 1.9772 417.1842 417.2871 0.0154 -1.0000 -1.0000 5351304 1583319273.00 151.5140 59.9969 32.0000 1.9762 1.9766 417.0898 417.1917 0.0153 -1.0000 -1.0000 5351382 1583319273.10 151.5140 59.9969 32.0000 1.9766 1.9770 417.1100 417.2127 0.0154 -1.0000 -1.0000 5351444 1583319273.20 151.5140 59.9969 32.0000 1.9761 1.9765 417.2552 417.3565 0.0153 -1.0000 -1.0000 5351523 1583319273.30 151.5140 59.9969 32.0000 1.9764 1.9768 417.2765 417.3784 0.0153 -1.0000 -1.0000 5351585 1583319273.40 151.5129 59.9969 32.0000 1.9769 1.9773 417.3441 417.4463 0.0154 -1.0000 -1.0000 5351648 1583319273.50 151.4826 59.9969 32.0000 1.9764 1.9768 417.2339 417.3355 0.0154 -1.0000 -1.0000 5351710 1583319273.60 151.4826 59.9969 32.0000 1.9770 1.9774 417.1550 417.2580 0.0155 -1.0000 -1.0000 5351788 1583319273.70 151.4826 59.9969 32.0000 1.9771 1.9775 417.2816 417.3849 0.0155 -1.0000 -1.0000 5351851 1583319273.80 151.4826 59.9969 32.0000 1.9757 1.9761 417.3466 417.4490 0.0154 -1.0000 -1.0000 5351913 1583319273.90 151.4826 59.9969 32.0000 1.9764 1.9768 417.3149 417.4177 0.0154 -1.0000 -1.0000 5351976 1583319274.00 151.4781 59.9969 32.0000 1.9768 1.9772 417.1868 417.2891 0.0154 -1.0000 -1.0000 5352038 1583319274.10 151.4601 59.9969 32.0000 1.9767 1.9771 417.0759 417.1781 0.0154 -1.0000 -1.0000 5352116 1583319274.20 151.4601 59.9969 32.0000 1.9764 1.9768 417.1835 417.2858 0.0155 -1.0000 -1.0000 5352179 1583319274.30 151.4601 59.9969 32.0000 1.9767 1.9771 417.2809 417.3841 0.0154 -1.0000 -1.0000 5352241 1583319274.40 151.4601 59.9969 32.0000 1.9763 1.9767 417.3568 417.4592 0.0155 -1.0000 -1.0000 5352491 1583319274.50 151.4601 59.9969 32.0000 1.9771 1.9775 417.1584 417.2608 0.0154 -1.0000 -1.0000 5352554 1583319274.60 151.3870 59.9969 32.0000 1.9768 1.9772 417.2002 417.3022 0.0154 -1.0000 -1.0000 5352616 1583319274.70 151.3870 59.9969 32.0000 1.9764 1.9768 417.2010 417.3024 0.0152 -1.0000 -1.0000 5352694 1583319274.80 151.3870 59.9969 32.0000 1.9760 1.9764 417.2048 417.3065 0.0154 -1.0000 -1.0000 5352757 1583319274.90 151.3870 59.9969 32.0000 1.9766 1.9770 417.2110 417.3139 0.0155 -1.0000 -1.0000 5352960 1583319275.00 151.3870 59.9969 32.0000 1.9767 1.9771 417.2185 417.3213 0.0154 -1.0000 -1.0000 5353023 1583319275.10 151.4456 59.9968 32.0000 1.9773 1.9777 417.1132 417.2156 0.0154 -1.0000 -1.0000 5353085 1583319275.20 151.4524 59.9968 32.0000 1.9760 1.9764 417.1914 417.2935 0.0153 -1.0000 -1.0000 5353163 1583319275.30 151.4524 59.9968 32.0000 1.9763 1.9767 417.3460 417.4480 0.0154 -1.0000 -1.0000 5353226 1583319275.40 151.4524 59.9968 32.0000 1.9764 1.9768 417.3657 417.4690 0.0155 -1.0000 -1.0000 5354023 1583319275.50 151.4524 59.9968 32.0000 1.9768 1.9772 417.3976 417.5002 0.0154 -1.0000 -1.0000 5354101 1583319275.60 151.4516 59.9968 32.0000 1.9774 1.9778 417.3055 417.4087 0.0156 -1.0000 -1.0000 5354163 1583319275.70 151.4479 59.9968 32.0000 1.9768 1.9772 417.1036 417.2068 0.0154 -1.0000 -1.0000 5354226 1583319275.80 151.4479 59.9968 32.0000 1.9766 1.9770 417.2009 417.3028 0.0153 -1.0000 -1.0000 5354304 1583319275.90 151.4479 59.9968 32.0000 1.9763 1.9767 417.2532 417.3551 0.0154 -1.0000 -1.0000 5354366 1583319276.00 151.4479 59.9968 32.0000 1.9761 1.9765 417.3298 417.4327 0.0155 -1.0000 -1.0000 5354429 1583319276.10 151.4479 59.9968 32.0000 1.9774 1.9778 417.1497 417.2527 0.0155 -1.0000 -1.0000 5354507 1583319276.20 151.4700 59.9968 32.0000 1.9764 1.9768 417.2261 417.3282 0.0153 -1.0000 -1.0000 5354570 1583319276.30 151.4700 59.9968 32.0000 1.9762 1.9766 417.3034 417.4068 0.0155 -1.0000 -1.0000 5354632 1583319276.40 151.4700 59.9968 32.0000 1.9760 1.9764 417.3607 417.4628 0.0154 -1.0000 -1.0000 5354741 1583319276.50 151.4700 59.9968 32.0000 1.9761 1.9765 417.3449 417.4472 0.0155 -1.0000 -1.0000 5354804 1583319276.60 151.4700 59.9968 32.0000 1.9760 1.9764 417.2324 417.3352 0.0154 -1.0000 -1.0000 5354867 1583319276.70 151.4784 59.9968 32.0000 1.9768 1.9772 417.1641 417.2658 0.0152 -1.0000 -1.0000 5354944 1583319276.80 151.4967 59.9968 32.0000 1.9763 1.9766 417.3057 417.4071 0.0154 -1.0000 -1.0000 5355007 1583319276.90 151.4967 59.9968 32.0000 1.9759 1.9763 417.3618 417.4637 0.0152 -1.0000 -1.0000 5355241 1583319277.00 151.4967 59.9968 32.0000 1.9759 1.9763 417.2666 417.3695 0.0154 -1.0000 -1.0000 5355304 1583319277.10 151.4967 59.9968 32.0000 1.9757 1.9761 417.2886 417.3904 0.0153 -1.0000 -1.0000 5355382 1583319277.20 151.4967 59.9968 32.0000 1.9763 1.9766 417.2306 417.3334 0.0156 -1.0000 -1.0000 5355460 1583319277.30 151.4928 59.9968 32.0000 1.9760 1.9764 417.2508 417.3542 0.0155 -1.0000 -1.0000 5355507 1583319277.40 151.4928 59.9968 32.0000 1.9758 1.9762 417.3305 417.4328 0.0154 -1.0000 -1.0000 5356054 1583319277.50 151.4928 59.9968 32.0000 1.9759 1.9763 417.2972 417.3997 0.0154 -1.0000 -1.0000 5356116 1583319277.60 151.4928 59.9968 32.0000 1.9765 1.9769 417.1965 417.2989 0.0154 -1.0000 -1.0000 5356179 1583319277.70 151.4928 59.9968 32.0000 1.9773 1.9777 417.2550 417.3577 0.0154 -1.0000 -1.0000 5356241 1583319277.80 151.4936 59.9968 32.0000 1.9764 1.9768 417.1008 417.2019 0.0152 -1.0000 -1.0000 5356320 1583319277.90 151.4958 59.9968 32.0000 1.9758 1.9762 417.2096 417.3118 0.0154 -1.0000 -1.0000 5356382 1583319278.00 151.4958 59.9968 32.0000 1.9749 1.9752 417.3524 417.4541 0.0153 -1.0000 -1.0000 5356444 1583319278.10 151.4958 59.9968 32.0000 1.9754 1.9758 417.2936 417.3962 0.0154 -1.0000 -1.0000 5356523 1583319278.20 151.4958 59.9968 32.0000 1.9767 1.9771 417.1892 417.2908 0.0152 -1.0000 -1.0000 5356570 1583319278.30 151.4958 59.9968 32.0000 1.9758 1.9762 417.0394 417.1418 0.0154 -1.0000 -1.0000 5356632 1583319278.40 151.4569 59.9968 32.0000 1.9754 1.9758 417.4254 417.5283 0.0155 -1.0000 -1.0000 5356710 1583319278.50 151.4569 59.9968 32.0000 1.9755 1.9759 417.3274 417.4308 0.0156 -1.0000 -1.0000 5357507 1583319278.60 151.4569 59.9968 32.0000 1.9768 1.9772 417.1694 417.2718 0.0154 -1.0000 -1.0000 5357570 1583319278.70 151.4569 59.9968 32.0000 1.9768 1.9772 417.0712 417.1756 0.0156 -1.0000 -1.0000 5357648 1583319278.80 151.4569 59.9968 32.0000 1.9760 1.9764 417.2738 417.3760 0.0154 -1.0000 -1.0000 5357710 1583319278.90 151.4777 59.9968 32.0000 1.9754 1.9758 417.3646 417.4671 0.0154 -1.0000 -1.0000 5357773 1583319279.00 151.4861 59.9968 32.0000 1.9759 1.9763 417.3774 417.4803 0.0155 -1.0000 -1.0000 5357851 1583319279.10 151.4861 59.9968 32.0000 1.9764 1.9768 417.2141 417.3169 0.0154 -1.0000 -1.0000 5357898 1583319279.20 151.4861 59.9968 32.0000 1.9762 1.9766 417.1379 417.2399 0.0154 -1.0000 -1.0000 5357991 1583319279.30 151.4861 59.9968 32.0000 1.9760 1.9764 417.1300 417.2319 0.0153 -1.0000 -1.0000 5358054 1583319279.40 151.4861 59.9968 32.0000 1.9767 1.9771 417.1312 417.2335 0.0154 -1.0000 -1.0000 5358116 1583319279.50 151.4861 59.9968 32.0000 1.9765 1.9769 417.2928 417.3956 0.0155 -1.0000 -1.0000 5358273 1583319279.60 151.4861 59.9968 32.0000 1.9759 1.9763 417.2494 417.3524 0.0155 -1.0000 -1.0000 5358335 1583319279.70 151.5123 59.9957 32.0000 1.9769 1.9773 417.1080 417.2111 0.0155 -1.0000 -1.0000 5358413 1583319279.80 151.5123 59.9957 32.0000 1.9759 1.9763 417.1417 417.2446 0.0155 -1.0000 -1.0000 5358476 1583319279.90 151.5123 59.9957 32.0000 1.9758 1.9762 417.3405 417.4425 0.0153 -1.0000 -1.0000 5358538 1583319280.00 151.5123 59.9957 32.0000 1.9761 1.9765 417.3788 417.4814 0.0154 -1.0000 -1.0000 5358601 1583319280.10 151.5123 59.9957 32.0000 1.9749 1.9753 417.3127 417.4154 0.0155 -1.0000 -1.0000 5358694 1583319280.20 151.4858 59.9957 32.0000 1.9759 1.9763 417.2896 417.3930 0.0156 -1.0000 -1.0000 5358757 1583319280.30 151.4850 59.9957 32.0000 1.9758 1.9762 417.1487 417.2518 0.0155 -1.0000 -1.0000 5358820 1583319280.40 151.4850 59.9957 32.0000 1.9759 1.9763 417.1998 417.3023 0.0154 -1.0000 -1.0000 5358882 1583319280.50 151.4850 59.9957 32.0000 1.9758 1.9762 417.3342 417.4371 0.0155 -1.0000 -1.0000 5359210 1583319280.60 151.4850 59.9957 32.0000 1.9758 1.9762 417.3607 417.4636 0.0155 -1.0000 -1.0000 5359273 1583319280.70 151.4850 59.9957 32.0000 1.9760 1.9764 417.2058 417.3087 0.0155 -1.0000 -1.0000 5359351 1583319280.80 151.4850 59.9957 32.0000 1.9764 1.9768 417.2622 417.3652 0.0154 -1.0000 -1.0000 5359413 1583319280.90 151.5123 59.9957 32.0000 1.9750 1.9754 417.3624 417.4643 0.0153 -1.0000 -1.0000 5359476 1583319281.00 151.5123 59.9957 32.0000 1.9759 1.9763 417.3284 417.4308 0.0156 -1.0000 -1.0000 5359757 1583319281.10 151.5123 59.9957 32.0000 1.9773 1.9777 417.2470 417.3494 0.0154 -1.0000 -1.0000 5359819 1583319281.20 151.5123 59.9957 32.0000 1.9772 1.9776 417.2117 417.3137 0.0154 -1.0000 -1.0000 5359898 1583319281.30 151.5123 59.9957 32.0000 1.9770 1.9774 417.2090 417.3113 0.0154 -1.0000 -1.0000 5359960 1583319281.40 151.5123 59.9957 32.0000 1.9766 1.9770 417.2161 417.3182 0.0154 -1.0000 -1.0000 5400023 1583319281.50 151.4913 59.9957 32.0000 1.9766 1.9770 417.4048 417.5071 0.0154 -1.0000 -1.0000 5400101 1583319281.60 151.4913 59.9957 32.0000 1.9763 1.9767 417.3683 417.4705 0.0154 -1.0000 -1.0000 5400163 1583319281.70 151.4913 59.9957 32.0000 1.9769 1.9773 417.3564 417.4602 0.0156 -1.0000 -1.0000 5400226 1583319281.80 151.4913 59.9957 32.0000 1.9768 1.9772 417.3321 417.4350 0.0155 -1.0000 -1.0000 5400288 1583319281.90 151.4913 59.9957 32.0000 1.9765 1.9769 417.3298 417.4329 0.0155 -1.0000 -1.0000 5400351 1583319282.00 151.4913 59.9957 32.0000 1.9763 1.9767 417.4252 417.5281 0.0155 -1.0000 -1.0000 5400413 1583319282.10 151.4290 59.9957 32.0000 1.9762 1.9766 417.4558 417.5578 0.0154 -1.0000 -1.0000 5400491 1583319282.20 151.4290 59.9957 32.0000 1.9772 1.9776 417.2414 417.3443 0.0155 -1.0000 -1.0000 5400554 1583319282.30 151.4290 59.9957 32.0000 1.9770 1.9774 417.1280 417.2310 0.0154 -1.0000 -1.0000 5400616 1583319282.40 151.4290 59.9957 32.0000 1.9768 1.9772 417.3296 417.4312 0.0153 -1.0000 -1.0000 5400694 1583319282.50 151.4290 59.9957 32.0000 1.9766 1.9770 417.3841 417.4872 0.0155 -1.0000 -1.0000 5400757 1583319282.60 151.4290 59.9957 32.0000 1.9763 1.9767 417.3887 417.4915 0.0155 -1.0000 -1.0000 5401023 1583319282.70 151.4745 59.9957 32.0000 1.9769 1.9773 417.2969 417.3995 0.0154 -1.0000 -1.0000 5401101 1583319282.80 151.4745 59.9957 32.0000 1.9774 1.9778 417.2026 417.3045 0.0153 -1.0000 -1.0000 5401163 1583319282.90 151.4745 59.9957 32.0000 1.9772 1.9776 417.1104 417.2120 0.0153 -1.0000 -1.0000 5401226 1583319283.00 151.4745 59.9957 32.0000 1.9768 1.9772 417.2889 417.3917 0.0155 -1.0000 -1.0000 5401288 1583319283.10 151.4745 59.9957 32.0000 1.9757 1.9761 417.4578 417.5601 0.0154 -1.0000 -1.0000 5401476 1583319283.20 151.4711 59.9957 32.0000 1.9758 1.9762 417.4164 417.5186 0.0153 -1.0000 -1.0000 5401538 1583319283.30 151.4711 59.9957 32.0000 1.9769 1.9773 417.2873 417.3906 0.0156 -1.0000 -1.0000 5401601 1583319283.40 151.4711 59.9957 32.0000 1.9770 1.9774 417.2404 417.3435 0.0155 -1.0000 -1.0000 5401663 1583319283.50 151.4711 59.9957 32.0000 1.9775 1.9779 417.2484 417.3512 0.0155 -1.0000 -1.0000 5401741 1583319283.60 151.4711 59.9957 32.0000 1.9767 1.9771 417.2987 417.4014 0.0154 -1.0000 -1.0000 5401976 1583319283.70 151.4711 59.9957 32.0000 1.9758 1.9762 417.3466 417.4496 0.0154 -1.0000 -1.0000 5402038 1583319283.80 151.4727 59.9957 32.0000 1.9765 1.9769 417.4568 417.5594 0.0155 -1.0000 -1.0000 5402116 1583319283.90 151.5231 59.9957 32.0000 1.9768 1.9772 417.3405 417.4436 0.0155 -1.0000 -1.0000 5402163 1583319284.00 151.5231 59.9957 32.0000 1.9777 1.9781 417.2423 417.3456 0.0155 -1.0000 -1.0000 5402241 1583319284.10 151.5231 59.9957 32.0000 1.9772 1.9776 417.3079 417.4101 0.0154 -1.0000 -1.0000 5402476 1583319284.20 151.5231 59.9957 32.0000 1.9763 1.9767 417.5165 417.6192 0.0154 -1.0000 -1.0000 5402538 1583319284.30 151.5231 59.9957 32.0000 1.9767 1.9771 417.4730 417.5765 0.0156 -1.0000 -1.0000 5402601 1583319284.40 151.5182 59.9957 32.0000 1.9779 1.9783 417.3704 417.4729 0.0154 -1.0000 -1.0000 5402679 1583319284.50 151.5179 59.9957 32.0000 1.9770 1.9774 417.2162 417.3184 0.0154 -1.0000 -1.0000 5402741 1583319284.60 151.5179 59.9957 32.0000 1.9767 1.9771 417.3075 417.4107 0.0156 -1.0000 -1.0000 5402976 1583319284.70 151.5179 59.9957 32.0000 1.9759 1.9763 417.4407 417.5435 0.0155 -1.0000 -1.0000 5403054 1583319284.80 151.5179 59.9957 32.0000 1.9761 1.9765 417.4950 417.5978 0.0154 -1.0000 -1.0000 5403117 1583319284.90 151.5179 59.9957 32.0000 1.9766 1.9770 417.4537 417.5560 0.0154 -1.0000 -1.0000 5403179 1583319285.00 151.5332 59.9967 32.0000 1.9768 1.9772 417.1757 417.2769 0.0153 -1.0000 -1.0000 5403257 1583319285.10 151.5332 59.9967 32.0000 1.9769 1.9773 417.1728 417.2753 0.0155 -1.0000 -1.0000 5404007 1583319285.20 151.5332 59.9967 32.0000 1.9773 1.9777 417.2558 417.3591 0.0155 -1.0000 -1.0000 5404085 1583319285.30 151.5332 59.9967 32.0000 1.9764 1.9768 417.3739 417.4770 0.0155 -1.0000 -1.0000 5404148 1583319285.40 151.5332 59.9967 32.0000 1.9764 1.9768 417.3018 417.4044 0.0155 -1.0000 -1.0000 5404210 1583319285.50 151.5511 59.9967 32.0000 1.9764 1.9768 417.2330 417.3366 0.0155 -1.0000 -1.0000 5404288 1583319285.60 151.5556 59.9967 32.0000 1.9764 1.9768 417.2585 417.3610 0.0154 -1.0000 -1.0000 5404351 1583319285.70 151.5556 59.9967 32.0000 1.9762 1.9766 417.3917 417.4959 0.0156 -1.0000 -1.0000 5404413 1583319285.80 151.5556 59.9967 32.0000 1.9769 1.9773 417.3636 417.4651 0.0153 -1.0000 -1.0000 5404476 1583319285.90 151.5556 59.9967 32.0000 1.9761 1.9765 417.1981 417.3006 0.0154 -1.0000 -1.0000 5404538 1583319286.00 151.5556 59.9967 32.0000 1.9773 1.9777 417.2390 417.3407 0.0153 -1.0000 -1.0000 5404601 1583319286.10 151.5672 59.9967 32.0000 1.9764 1.9768 417.1841 417.2867 0.0155 -1.0000 -1.0000 5404679 1583319286.20 151.5672 59.9967 32.0000 1.9763 1.9767 417.3338 417.4367 0.0155 -1.0000 -1.0000 5404741 1583319286.30 151.5672 59.9967 32.0000 1.9758 1.9762 417.3878 417.4909 0.0155 -1.0000 -1.0000 5404804 1583319286.40 151.5672 59.9967 32.0000 1.9762 1.9766 417.3634 417.4668 0.0155 -1.0000 -1.0000 5404882 1583319286.50 151.5672 59.9967 32.0000 1.9776 1.9780 417.1507 417.2533 0.0154 -1.0000 -1.0000 5404944 1583319286.60 151.5493 59.9967 32.0000 1.9757 1.9761 417.1657 417.2679 0.0154 -1.0000 -1.0000 5405007 1583319286.70 151.5487 59.9967 32.0000 1.9761 1.9765 417.3670 417.4696 0.0154 -1.0000 -1.0000 5405194 1583319286.80 151.5487 59.9967 32.0000 1.9761 1.9765 417.3705 417.4731 0.0154 -1.0000 -1.0000 5405257 1583319286.90 151.5487 59.9967 32.0000 1.9772 1.9776 417.3267 417.4294 0.0155 -1.0000 -1.0000 5405320 1583319287.00 151.5487 59.9967 32.0000 1.9771 1.9775 417.2099 417.3120 0.0153 -1.0000 -1.0000 5405398 1583319287.10 151.5473 59.9967 32.0000 1.9766 1.9770 417.1894 417.2926 0.0155 -1.0000 -1.0000 5405460 1583319287.20 151.5280 59.9967 32.0000 1.9761 1.9765 417.2637 417.3671 0.0155 -1.0000 -1.0000 5405741 1583319287.30 151.5280 59.9967 32.0000 1.9759 1.9763 417.3890 417.4915 0.0154 -1.0000 -1.0000 5405804 1583319287.40 151.5280 59.9967 32.0000 1.9763 1.9767 417.2390 417.3408 0.0153 -1.0000 -1.0000 5405866 1583319287.50 151.5280 59.9967 32.0000 1.9767 1.9771 417.1417 417.2437 0.0154 -1.0000 -1.0000 5405944 1583319287.60 151.5280 59.9967 32.0000 1.9773 1.9777 417.3122 417.4153 0.0155 -1.0000 -1.0000 5406007 1583319287.70 151.5614 59.9967 32.0000 1.9766 1.9770 417.4428 417.5453 0.0154 -1.0000 -1.0000 5406444 1583319287.80 151.5614 59.9967 32.0000 1.9767 1.9771 417.2972 417.3999 0.0155 -1.0000 -1.0000 5406523 1583319287.90 151.5614 59.9967 32.0000 1.9761 1.9765 417.2418 417.3458 0.0156 -1.0000 -1.0000 5406585 1583319288.00 151.5614 59.9967 32.0000 1.9769 1.9773 417.1733 417.2757 0.0154 -1.0000 -1.0000 5406648 1583319288.10 151.5614 59.9967 32.0000 1.9767 1.9771 417.3268 417.4288 0.0153 -1.0000 -1.0000 5406726 1583319288.20 151.5534 59.9967 32.0000 1.9753 1.9757 417.2581 417.3603 0.0154 -1.0000 -1.0000 5406788 1583319288.30 151.4972 59.9967 32.0000 1.9768 1.9772 417.3436 417.4462 0.0154 -1.0000 -1.0000 5406851 1583319288.40 151.4972 59.9967 32.0000 1.9768 1.9772 417.1508 417.2538 0.0155 -1.0000 -1.0000 5406913 1583319288.50 151.4972 59.9967 32.0000 1.9758 1.9762 417.1267 417.2297 0.0155 -1.0000 -1.0000 5406976 1583319288.60 151.4972 59.9967 32.0000 1.9762 1.9766 417.2099 417.3131 0.0155 -1.0000 -1.0000 5407038 1583319288.70 151.4972 59.9967 32.0000 1.9758 1.9762 417.3289 417.4316 0.0155 -1.0000 -1.0000 5407117 1583319288.80 151.4972 59.9967 32.0000 1.9766 1.9770 417.2682 417.3715 0.0155 -1.0000 -1.0000 5407179 1583319288.90 151.5848 59.9967 32.0000 1.9773 1.9777 417.1953 417.2982 0.0155 -1.0000 -1.0000 5407241 1583319289.00 151.5848 59.9967 32.0000 1.9763 1.9767 417.1555 417.2589 0.0157 -1.0000 -1.0000 5407320 1583319289.10 151.5848 59.9967 32.0000 1.9766 1.9770 417.3152 417.4182 0.0154 -1.0000 -1.0000 5407382 1583319289.20 151.5848 59.9967 32.0000 1.9764 1.9768 417.3616 417.4650 0.0155 -1.0000 -1.0000 5407460 1583319289.30 151.5848 59.9967 32.0000 1.9761 1.9765 417.2499 417.3530 0.0155 -1.0000 -1.0000 5407523 1583319289.40 151.5317 59.9967 32.0000 1.9765 1.9769 417.1733 417.2764 0.0155 -1.0000 -1.0000 5407585 1583319289.50 151.5317 59.9967 32.0000 1.9767 1.9771 417.1979 417.3001 0.0154 -1.0000 -1.0000 5407648 1583319289.60 151.5317 59.9967 32.0000 1.9760 1.9764 417.3726 417.4759 0.0155 -1.0000 -1.0000 5407710 1583319289.70 151.5317 59.9967 32.0000 1.9757 1.9761 417.4309 417.5338 0.0155 -1.0000 -1.0000 5407773 1583319289.80 151.5317 59.9967 32.0000 1.9763 1.9767 417.3209 417.4237 0.0154 -1.0000 -1.0000 5408538 1583319289.90 151.5269 59.9966 32.0000 1.9769 1.9773 417.1612 417.2649 0.0155 -1.0000 -1.0000 5408601 1583319290.00 151.5181 59.9964 32.0000 1.9761 1.9765 417.2453 417.3478 0.0154 -1.0000 -1.0000 5408663 1583319290.10 151.5181 59.9964 32.0000 1.9763 1.9767 417.3997 417.5030 0.0156 -1.0000 -1.0000 5408726 1583319290.20 151.5181 59.9964 32.0000 1.9757 1.9761 417.3681 417.4724 0.0156 -1.0000 -1.0000 5408788 1583319290.30 151.5181 59.9964 32.0000 1.9764 1.9768 417.3470 417.4504 0.0156 -1.0000 -1.0000 5408851 1583319290.40 151.5181 59.9964 32.0000 1.9772 1.9776 417.1797 417.2826 0.0154 -1.0000 -1.0000 5408929 1583319290.50 151.5181 59.9964 32.0000 1.9770 1.9774 417.1865 417.2890 0.0154 -1.0000 -1.0000 5408991 1583319290.60 151.4824 59.9964 32.0000 1.9765 1.9769 417.2964 417.3991 0.0155 -1.0000 -1.0000 5409054 1583319290.70 151.4824 59.9964 32.0000 1.9762 1.9766 417.3110 417.4141 0.0155 -1.0000 -1.0000 5409132 1583319290.80 151.4824 59.9964 32.0000 1.9755 1.9759 417.3253 417.4282 0.0154 -1.0000 -1.0000 5409241 1583319290.90 151.4824 59.9964 32.0000 1.9764 1.9768 417.2594 417.3615 0.0154 -1.0000 -1.0000 5409304 1583319291.00 151.4824 59.9964 32.0000 1.9768 1.9772 417.2406 417.3437 0.0156 -1.0000 -1.0000 5409382 1583319291.10 151.4820 59.9964 32.0000 1.9765 1.9769 417.2947 417.3986 0.0156 -1.0000 -1.0000 5409444 1583319291.20 151.4760 59.9964 32.0000 1.9763 1.9767 417.3496 417.4534 0.0156 -1.0000 -1.0000 5409507 1583319291.30 151.4760 59.9964 32.0000 1.9764 1.9768 417.3633 417.4657 0.0154 -1.0000 -1.0000 5409757 1583319291.40 151.4760 59.9964 32.0000 1.9767 1.9771 417.2298 417.3317 0.0154 -1.0000 -1.0000 5409820 1583319291.50 151.4760 59.9964 32.0000 1.9771 1.9775 417.1768 417.2792 0.0154 -1.0000 -1.0000 5409898 1583319291.60 151.4760 59.9964 32.0000 1.9761 1.9765 417.2837 417.3859 0.0154 -1.0000 -1.0000 5409960 1583319291.70 151.4429 59.9964 32.0000 1.9760 1.9764 417.4211 417.5235 0.0154 -1.0000 -1.0000 5410023 1583319291.80 151.4429 59.9964 32.0000 1.9760 1.9764 417.3694 417.4733 0.0157 -1.0000 -1.0000 5410226 1583319291.90 151.4429 59.9964 32.0000 1.9766 1.9770 417.2743 417.3776 0.0155 -1.0000 -1.0000 5410288 1583319292.00 151.4429 59.9964 32.0000 1.9770 1.9774 417.2250 417.3278 0.0154 -1.0000 -1.0000 5410351 1583319292.10 151.4429 59.9964 32.0000 1.9774 1.9778 417.1534 417.2554 0.0153 -1.0000 -1.0000 5410429 1583319292.20 151.4588 59.9964 32.0000 1.9770 1.9774 417.1788 417.2814 0.0154 -1.0000 -1.0000 5410491 1583319292.30 151.4729 59.9964 32.0000 1.9764 1.9768 417.3388 417.4413 0.0155 -1.0000 -1.0000 5410788 1583319292.40 151.4729 59.9964 32.0000 1.9767 1.9771 417.3189 417.4221 0.0155 -1.0000 -1.0000 5410851 1583319292.50 151.4729 59.9964 32.0000 1.9769 1.9773 417.1899 417.2922 0.0154 -1.0000 -1.0000 5410913 1583319292.60 151.4729 59.9964 32.0000 1.9770 1.9774 417.2240 417.3265 0.0155 -1.0000 -1.0000 5410976 1583319292.70 151.4729 59.9964 32.0000 1.9774 1.9778 417.2727 417.3760 0.0155 -1.0000 -1.0000 5411054 1583319292.80 151.5323 59.9964 32.0000 1.9765 1.9769 417.3372 417.4407 0.0156 -1.0000 -1.0000 5411523 1583319292.90 151.5323 59.9964 32.0000 1.9759 1.9763 417.4357 417.5389 0.0155 -1.0000 -1.0000 5411585 1583319293.00 151.5323 59.9964 32.0000 1.9775 1.9779 417.4034 417.5062 0.0154 -1.0000 -1.0000 5411663 1583319293.10 151.5323 59.9964 32.0000 1.9772 1.9776 417.2250 417.3267 0.0153 -1.0000 -1.0000 5411726 1583319293.20 151.5323 59.9964 32.0000 1.9777 1.9781 417.2184 417.3213 0.0155 -1.0000 -1.0000 5411804 1583319293.30 151.5323 59.9964 32.0000 1.9771 1.9775 417.1961 417.2986 0.0154 -1.0000 -1.0000 5411991 1583319293.40 151.5399 59.9964 32.0000 1.9768 1.9772 417.3654 417.4677 0.0154 -1.0000 -1.0000 5412070 1583319293.50 151.5399 59.9964 32.0000 1.9769 1.9773 417.3336 417.4366 0.0155 -1.0000 -1.0000 5412132 1583319293.60 151.5399 59.9964 32.0000 1.9775 1.9779 417.2534 417.3562 0.0155 -1.0000 -1.0000 5412194 1583319293.70 151.5399 59.9964 32.0000 1.9767 1.9771 417.2039 417.3074 0.0156 -1.0000 -1.0000 5412257 1583319293.80 151.5399 59.9964 32.0000 1.9759 1.9763 417.2387 417.3419 0.0155 -1.0000 -1.0000 5412335 1583319293.90 151.5503 59.9964 32.0000 1.9763 1.9767 417.2975 417.4003 0.0154 -1.0000 -1.0000 5412398 1583319294.00 151.5503 59.9964 32.0000 1.9762 1.9766 417.4677 417.5705 0.0155 -1.0000 -1.0000 5412491 1583319294.10 151.5503 59.9964 32.0000 1.9759 1.9763 417.3800 417.4832 0.0155 -1.0000 -1.0000 5412570 1583319294.20 151.5503 59.9964 32.0000 1.9770 1.9774 417.2076 417.3112 0.0156 -1.0000 -1.0000 5412632 1583319294.30 151.5503 59.9964 32.0000 1.9775 1.9779 417.1874 417.2904 0.0155 -1.0000 -1.0000 5412694 1583319294.40 151.5503 59.9964 32.0000 1.9772 1.9776 417.1396 417.2421 0.0154 -1.0000 -1.0000 5412773 1583319294.50 151.5720 59.9964 32.0000 1.9767 1.9771 417.2641 417.3660 0.0154 -1.0000 -1.0000 5412835 1583319294.60 151.5720 59.9964 32.0000 1.9759 1.9763 417.4502 417.5535 0.0155 -1.0000 -1.0000 5412898 1583319294.70 151.5720 59.9964 32.0000 1.9770 1.9774 417.2889 417.3924 0.0156 -1.0000 -1.0000 5413007 1583319294.80 151.5720 59.9964 32.0000 1.9769 1.9773 417.2151 417.3194 0.0157 -1.0000 -1.0000 5413070 1583319294.90 151.5720 59.9964 32.0000 1.9770 1.9774 417.2661 417.3693 0.0154 -1.0000 -1.0000 5413241 1583319295.00 151.6031 59.9963 32.0000 1.9762 1.9766 417.3163 417.4185 0.0154 -1.0000 -1.0000 5413320 1583319295.10 151.6031 59.9963 32.0000 1.9759 1.9763 417.3107 417.4133 0.0154 -1.0000 -1.0000 5413382 1583319295.20 151.6031 59.9963 32.0000 1.9759 1.9763 417.2711 417.3740 0.0154 -1.0000 -1.0000 5413444 1583319295.30 151.6031 59.9963 32.0000 1.9767 1.9771 417.3223 417.4249 0.0155 -1.0000 -1.0000 5413507 1583319295.40 151.6031 59.9963 32.0000 1.9777 1.9781 417.2112 417.3147 0.0155 -1.0000 -1.0000 5413757 1583319295.50 151.6031 59.9963 32.0000 1.9769 1.9773 417.2576 417.3612 0.0156 -1.0000 -1.0000 5413835 1583319295.60 151.6182 59.9963 32.0000 1.9761 1.9765 417.2860 417.3891 0.0155 -1.0000 -1.0000 5413898 1583319295.70 151.6182 59.9963 32.0000 1.9759 1.9763 417.3129 417.4162 0.0155 -1.0000 -1.0000 5413960 1583319295.80 151.6182 59.9963 32.0000 1.9766 1.9770 417.2090 417.3112 0.0153 -1.0000 -1.0000 5414023 1583319295.90 151.6182 59.9963 32.0000 1.9775 1.9779 417.2206 417.3244 0.0156 -1.0000 -1.0000 5414460 1583319296.00 151.6182 59.9963 32.0000 1.9777 1.9781 417.2466 417.3495 0.0155 -1.0000 -1.0000 5414507 1583319296.10 151.6060 59.9963 32.0000 1.9767 1.9771 417.3627 417.4660 0.0155 -1.0000 -1.0000 5414585 1583319296.20 151.5002 59.9963 32.0000 1.9755 1.9759 417.4521 417.5545 0.0154 -1.0000 -1.0000 5414648 1583319296.30 151.5002 59.9963 32.0000 1.9753 1.9757 417.3338 417.4359 0.0154 -1.0000 -1.0000 5414710 1583319296.40 151.5002 59.9963 32.0000 1.9766 1.9770 417.3493 417.4524 0.0155 -1.0000 -1.0000 5414788 1583319296.50 151.5002 59.9963 32.0000 1.9774 1.9778 417.2543 417.3569 0.0154 -1.0000 -1.0000 5414960 1583319296.60 151.5002 59.9963 32.0000 1.9770 1.9774 417.0931 417.1958 0.0155 -1.0000 -1.0000 5415023 1583319296.70 151.4736 59.9963 32.0000 1.9769 1.9773 417.2317 417.3343 0.0154 -1.0000 -1.0000 5415101 1583319296.80 151.4736 59.9963 32.0000 1.9770 1.9774 417.3415 417.4454 0.0156 -1.0000 -1.0000 5415163 1583319296.90 151.4736 59.9963 32.0000 1.9765 1.9770 417.3510 417.4544 0.0155 -1.0000 -1.0000 5415226 1583319297.00 151.4736 59.9963 32.0000 1.9777 1.9781 417.1622 417.2648 0.0154 -1.0000 -1.0000 5415476 1583319297.10 151.4736 59.9963 32.0000 1.9767 1.9771 417.1494 417.2521 0.0155 -1.0000 -1.0000 5415538 1583319297.20 151.4648 59.9963 32.0000 1.9769 1.9773 417.3117 417.4146 0.0155 -1.0000 -1.0000 5415617 1583319297.30 151.4592 59.9963 32.0000 1.9766 1.9770 417.4202 417.5232 0.0155 -1.0000 -1.0000 5415679 1583319297.40 151.4592 59.9963 32.0000 1.9759 1.9763 417.4205 417.5233 0.0154 -1.0000 -1.0000 5415741 1583319297.50 151.4592 59.9963 32.0000 1.9761 1.9765 417.4078 417.5115 0.0156 -1.0000 -1.0000 5416023 1583319297.60 151.4592 59.9963 32.0000 1.9763 1.9767 417.3571 417.4607 0.0156 -1.0000 -1.0000 5416085 1583319297.70 151.4592 59.9963 32.0000 1.9773 1.9777 417.1692 417.2724 0.0155 -1.0000 -1.0000 5416148 1583319297.80 151.5069 59.9963 32.0000 1.9774 1.9778 417.1703 417.2749 0.0156 -1.0000 -1.0000 5416226 1583319297.90 151.5069 59.9963 32.0000 1.9777 1.9781 417.3903 417.4925 0.0154 -1.0000 -1.0000 5416288 1583319298.00 151.5069 59.9963 32.0000 1.9770 1.9774 417.3524 417.4555 0.0155 -1.0000 -1.0000 5417007 1583319298.10 151.5069 59.9963 32.0000 1.9777 1.9781 417.2128 417.3153 0.0154 -1.0000 -1.0000 5417085 1583319298.20 151.5069 59.9963 32.0000 1.9769 1.9773 417.2637 417.3665 0.0155 -1.0000 -1.0000 5417148 1583319298.30 151.5069 59.9963 32.0000 1.9770 1.9774 417.2209 417.3238 0.0154 -1.0000 -1.0000 5417210 1583319298.40 151.5132 59.9963 32.0000 1.9763 1.9767 417.3268 417.4292 0.0154 -1.0000 -1.0000 5417273 1583319298.50 151.5132 59.9963 32.0000 1.9766 1.9770 417.3793 417.4831 0.0157 -1.0000 -1.0000 5417335 1583319298.60 151.5132 59.9963 32.0000 1.9768 1.9772 417.4172 417.5208 0.0155 -1.0000 -1.0000 5417398 1583319298.70 151.5132 59.9963 32.0000 1.9774 1.9778 417.2005 417.3031 0.0154 -1.0000 -1.0000 5417507 1583319298.80 151.5132 59.9963 32.0000 1.9771 1.9775 417.1968 417.2993 0.0154 -1.0000 -1.0000 5417570 1583319298.90 151.5505 59.9963 32.0000 1.9763 1.9767 417.4542 417.5577 0.0155 -1.0000 -1.0000 5417632 1583319299.00 151.5605 59.9963 32.0000 1.9768 1.9772 417.4081 417.5108 0.0155 -1.0000 -1.0000 5417726 1583319299.10 151.5605 59.9963 32.0000 1.9763 1.9767 417.4341 417.5374 0.0156 -1.0000 -1.0000 5417788 1583319299.20 151.5605 59.9963 32.0000 1.9763 1.9767 417.2407 417.3436 0.0155 -1.0000 -1.0000 5417851 1583319299.30 151.5605 59.9963 32.0000 1.9770 1.9774 417.2027 417.3059 0.0155 -1.0000 -1.0000 5417913 1583319299.40 151.5605 59.9963 32.0000 1.9767 1.9771 417.2497 417.3527 0.0155 -1.0000 -1.0000 5417976 1583319299.50 151.5491 59.9963 32.0000 1.9760 1.9764 417.2809 417.3840 0.0153 -1.0000 -1.0000 5418054 1583319299.60 151.5491 59.9963 32.0000 1.9766 1.9770 417.4110 417.5139 0.0155 -1.0000 -1.0000 5418226 1583319299.70 151.5491 59.9963 32.0000 1.9757 1.9761 417.2293 417.3323 0.0155 -1.0000 -1.0000 5418288 1583319299.80 151.5491 59.9963 32.0000 1.9760 1.9764 417.1954 417.2977 0.0154 -1.0000 -1.0000 5418366 1583319299.90 151.5491 59.9963 32.0000 1.9769 1.9773 417.1827 417.2854 0.0154 -1.0000 -1.0000 5418429 1583319300.00 151.4953 59.9967 32.0000 1.9770 1.9774 417.1667 417.2693 0.0155 -1.0000 -1.0000 5418491 1583319300.10 151.4911 59.9967 32.0000 1.9764 1.9768 417.1852 417.2885 0.0155 -1.0000 -1.0000 5418726 1583319300.20 151.4911 59.9967 32.0000 1.9759 1.9763 417.2409 417.3446 0.0155 -1.0000 -1.0000 5418788 1583319300.30 151.4911 59.9967 32.0000 1.9765 1.9769 417.2722 417.3752 0.0154 -1.0000 -1.0000 5418851 1583319300.40 151.4911 59.9967 32.0000 1.9769 1.9773 417.2684 417.3709 0.0154 -1.0000 -1.0000 5418929 1583319300.50 151.4904 59.9967 32.0000 1.9774 1.9778 417.2908 417.3939 0.0155 -1.0000 -1.0000 5418991 1583319300.60 151.4881 59.9967 32.0000 1.9774 1.9778 417.1497 417.2517 0.0154 -1.0000 -1.0000 5419226 1583319300.70 151.4881 59.9967 32.0000 1.9771 1.9775 417.3602 417.4623 0.0154 -1.0000 -1.0000 5419304 1583319300.80 151.4881 59.9967 32.0000 1.9764 1.9768 417.3918 417.4945 0.0155 -1.0000 -1.0000 5419367 1583319300.90 151.4881 59.9967 32.0000 1.9764 1.9768 417.3857 417.4888 0.0155 -1.0000 -1.0000 5419429 1583319301.00 151.4881 59.9967 32.0000 1.9768 1.9772 417.3892 417.4921 0.0155 -1.0000 -1.0000 5419492 1583319301.10 151.5168 59.9967 32.0000 1.9775 1.9779 417.2720 417.3749 0.0155 -1.0000 -1.0000 5419976 1583319301.20 151.5168 59.9967 32.0000 1.9777 1.9781 417.2394 417.3419 0.0154 -1.0000 -1.0000 5420054 1583319301.30 151.5168 59.9967 32.0000 1.9771 1.9775 417.3083 417.4112 0.0155 -1.0000 -1.0000 5420116 1583319301.40 151.5168 59.9967 32.0000 1.9762 1.9766 417.4181 417.5216 0.0156 -1.0000 -1.0000 5420179 1583319301.50 151.5168 59.9967 32.0000 1.9759 1.9763 417.3232 417.4269 0.0156 -1.0000 -1.0000 5420257 1583319301.60 151.5168 59.9967 32.0000 1.9770 1.9774 417.2066 417.3089 0.0154 -1.0000 -1.0000 5420320 1583319301.70 151.5415 59.9967 32.0000 1.9770 1.9774 417.1869 417.2896 0.0154 -1.0000 -1.0000 5420382 1583319301.80 151.5415 59.9967 32.0000 1.9769 1.9773 417.2164 417.3187 0.0154 -1.0000 -1.0000 5420444 1583319301.90 151.5415 59.9967 32.0000 1.9757 1.9761 417.3536 417.4551 0.0153 -1.0000 -1.0000 5420507 1583319302.00 151.5415 59.9967 32.0000 1.9761 1.9765 417.3306 417.4329 0.0154 -1.0000 -1.0000 5420570 1583319302.10 151.5415 59.9967 32.0000 1.9766 1.9770 417.3209 417.4235 0.0155 -1.0000 -1.0000 5420648 1583319302.20 151.5413 59.9967 32.0000 1.9769 1.9773 417.2440 417.3467 0.0154 -1.0000 -1.0000 5420710 1583319302.30 151.5412 59.9967 32.0000 1.9771 1.9775 417.1681 417.2699 0.0154 -1.0000 -1.0000 5420773 1583319302.40 151.5412 59.9967 32.0000 1.9769 1.9773 417.2579 417.3608 0.0155 -1.0000 -1.0000 5420851 1583319302.50 151.5412 59.9967 32.0000 1.9761 1.9765 417.2950 417.3989 0.0156 -1.0000 -1.0000 5420913 1583319302.60 151.5412 59.9967 32.0000 1.9760 1.9764 417.4248 417.5272 0.0154 -1.0000 -1.0000 5420976 1583319302.70 151.5412 59.9967 32.0000 1.9765 1.9769 417.1528 417.2560 0.0155 -1.0000 -1.0000 5421054 1583319302.80 151.4969 59.9967 32.0000 1.9774 1.9778 417.1872 417.2912 0.0157 -1.0000 -1.0000 5421117 1583319302.90 151.4969 59.9967 32.0000 1.9772 1.9776 417.2232 417.3260 0.0154 -1.0000 -1.0000 5421179 1583319303.00 151.4969 59.9967 32.0000 1.9773 1.9777 417.1921 417.2950 0.0155 -1.0000 -1.0000 5421241 1583319303.10 151.4969 59.9967 32.0000 1.9765 1.9769 417.4739 417.5769 0.0155 -1.0000 -1.0000 5421304 1583319303.20 151.4969 59.9967 32.0000 1.9767 1.9771 417.3812 417.4840 0.0155 -1.0000 -1.0000 5421491 1583319303.30 151.4606 59.9967 32.0000 1.9764 1.9768 417.2704 417.3746 0.0156 -1.0000 -1.0000 5421554 1583319303.40 151.4606 59.9967 32.0000 1.9768 1.9772 417.2454 417.3488 0.0156 -1.0000 -1.0000 5421616 1583319303.50 151.4606 59.9967 32.0000 1.9767 1.9771 417.1600 417.2629 0.0154 -1.0000 -1.0000 5421694 1583319303.60 151.4606 59.9967 32.0000 1.9767 1.9771 417.2699 417.3731 0.0155 -1.0000 -1.0000 5421757 1583319303.70 151.4606 59.9967 32.0000 1.9760 1.9764 417.3031 417.4060 0.0155 -1.0000 -1.0000 5422507 1583319303.80 151.4612 59.9967 32.0000 1.9767 1.9771 417.3437 417.4464 0.0154 -1.0000 -1.0000 5422570 1583319303.90 151.4628 59.9967 32.0000 1.9762 1.9766 417.2932 417.3948 0.0152 -1.0000 -1.0000 5422632 1583319304.00 151.4628 59.9967 32.0000 1.9770 1.9774 417.1252 417.2267 0.0153 -1.0000 -1.0000 5422694 1583319304.10 151.4628 59.9967 32.0000 1.9768 1.9772 417.3119 417.4142 0.0154 -1.0000 -1.0000 5422773 1583319304.20 151.4628 59.9967 32.0000 1.9761 1.9765 417.3584 417.4613 0.0154 -1.0000 -1.0000 5422835 1583319304.30 151.4628 59.9967 32.0000 1.9763 1.9767 417.3827 417.4852 0.0154 -1.0000 -1.0000 5422898 1583319304.40 151.5295 59.9967 32.0000 1.9764 1.9768 417.4545 417.5579 0.0156 -1.0000 -1.0000 5422976 1583319304.50 151.5360 59.9967 32.0000 1.9769 1.9773 417.2997 417.4026 0.0154 -1.0000 -1.0000 5423054 1583319304.60 151.5360 59.9967 32.0000 1.9773 1.9777 417.1524 417.2551 0.0155 -1.0000 -1.0000 5423117 1583319304.70 151.5360 59.9967 32.0000 1.9769 1.9773 417.2235 417.3264 0.0155 -1.0000 -1.0000 5423241 1583319304.80 151.5360 59.9967 32.0000 1.9767 1.9771 417.2103 417.3130 0.0155 -1.0000 -1.0000 5423304 1583319304.90 151.5360 59.9967 32.0000 1.9765 1.9769 417.3099 417.4132 0.0155 -1.0000 -1.0000 5423367 1583319305.00 151.5313 59.9969 32.0000 1.9758 1.9762 417.3379 417.4409 0.0155 -1.0000 -1.0000 5423444 1583319305.10 151.5313 59.9969 32.0000 1.9774 1.9778 417.2425 417.3457 0.0155 -1.0000 -1.0000 5423507 1583319305.20 151.5313 59.9969 32.0000 1.9769 1.9773 417.0983 417.2011 0.0155 -1.0000 -1.0000 5423757 1583319305.30 151.5313 59.9969 32.0000 1.9762 1.9767 417.1973 417.3004 0.0155 -1.0000 -1.0000 5423820 1583319305.40 151.5313 59.9969 32.0000 1.9766 1.9770 417.3720 417.4755 0.0155 -1.0000 -1.0000 5423882 1583319305.50 151.5313 59.9969 32.0000 1.9765 1.9769 417.3293 417.4327 0.0156 -1.0000 -1.0000 5423960 1583319305.60 151.5313 59.9969 32.0000 1.9772 1.9776 417.2454 417.3488 0.0155 -1.0000 -1.0000 5424023 1583319305.70 151.5313 59.9969 32.0000 1.9779 1.9783 417.2143 417.3171 0.0155 -1.0000 -1.0000 5424241 1583319305.80 151.5313 59.9969 32.0000 1.9778 1.9782 417.2384 417.3416 0.0155 -1.0000 -1.0000 5424320 1583319305.90 151.5313 59.9969 32.0000 1.9768 1.9772 417.2661 417.3689 0.0154 -1.0000 -1.0000 5424382 1583319306.00 151.5313 59.9969 32.0000 1.9763 1.9767 417.3815 417.4849 0.0156 -1.0000 -1.0000 5424444 1583319306.10 151.4590 59.9969 32.0000 1.9756 1.9760 417.3597 417.4633 0.0156 -1.0000 -1.0000 5424523 1583319306.20 151.4590 59.9969 32.0000 1.9765 1.9769 417.1954 417.2989 0.0156 -1.0000 -1.0000 5425007 1583319306.30 151.4590 59.9969 32.0000 1.9773 1.9777 417.1994 417.3025 0.0155 -1.0000 -1.0000 5425070 1583319306.40 151.4590 59.9969 32.0000 1.9769 1.9773 417.1431 417.2448 0.0154 -1.0000 -1.0000 5425148 1583319306.50 151.4779 59.9969 32.0000 1.9767 1.9771 417.3741 417.4778 0.0156 -1.0000 -1.0000 5425210 1583319306.60 151.4983 59.9969 32.0000 1.9767 1.9771 417.4012 417.5045 0.0155 -1.0000 -1.0000 5425273 1583319306.70 151.4983 59.9969 32.0000 1.9759 1.9763 417.3068 417.4094 0.0154 -1.0000 -1.0000 5425351 1583319306.80 151.4983 59.9969 32.0000 1.9766 1.9770 417.2912 417.3936 0.0154 -1.0000 -1.0000 5425413 1583319306.90 151.4983 59.9969 32.0000 1.9776 1.9780 417.2320 417.3349 0.0155 -1.0000 -1.0000 5425476 1583319307.00 151.4983 59.9969 32.0000 1.9779 1.9783 417.1870 417.2899 0.0155 -1.0000 -1.0000 5425538 1583319307.10 151.4983 59.9969 32.0000 1.9772 1.9776 417.2161 417.3194 0.0155 -1.0000 -1.0000 5425601 1583319307.20 151.5096 59.9969 32.0000 1.9767 1.9771 417.3926 417.4963 0.0156 -1.0000 -1.0000 5425679 1583319307.30 151.5160 59.9969 32.0000 1.9768 1.9772 417.3949 417.4980 0.0155 -1.0000 -1.0000 5425960 1583319307.40 151.5160 59.9969 32.0000 1.9765 1.9769 417.2526 417.3559 0.0155 -1.0000 -1.0000 5426023 1583319307.50 151.5160 59.9969 32.0000 1.9766 1.9770 417.1321 417.2351 0.0155 -1.0000 -1.0000 5426101 1583319307.60 151.5160 59.9969 32.0000 1.9764 1.9768 417.2627 417.3653 0.0155 -1.0000 -1.0000 5426163 1583319307.70 151.5160 59.9969 32.0000 1.9759 1.9763 417.4126 417.5152 0.0154 -1.0000 -1.0000 5426226 1583319307.80 151.6116 59.9969 32.0000 1.9765 1.9769 417.4109 417.5138 0.0155 -1.0000 -1.0000 5426288 1583319307.90 151.6389 59.9969 32.0000 1.9766 1.9770 417.4349 417.5381 0.0155 -1.0000 -1.0000 5426366 1583319308.00 151.6389 59.9969 32.0000 1.9766 1.9770 417.4070 417.5103 0.0155 -1.0000 -1.0000 5426429 1583319308.10 151.6389 59.9969 32.0000 1.9777 1.9781 417.2363 417.3386 0.0154 -1.0000 -1.0000 5426523 1583319308.20 151.6389 59.9969 32.0000 1.9773 1.9777 417.3210 417.4236 0.0154 -1.0000 -1.0000 5426601 1583319308.30 151.6389 59.9969 32.0000 1.9766 1.9770 417.3383 417.4410 0.0154 -1.0000 -1.0000 5426648 1583319308.40 151.6216 59.9969 32.0000 1.9760 1.9764 417.4034 417.5062 0.0155 -1.0000 -1.0000 5426726 1583319308.50 151.6216 59.9969 32.0000 1.9767 1.9771 417.3307 417.4343 0.0156 -1.0000 -1.0000 5426788 1583319308.60 151.6216 59.9969 32.0000 1.9767 1.9771 417.2874 417.3898 0.0153 -1.0000 -1.0000 5426851 1583319308.70 151.6216 59.9969 32.0000 1.9769 1.9773 417.1710 417.2736 0.0155 -1.0000 -1.0000 5426929 1583319308.80 151.6216 59.9969 32.0000 1.9763 1.9767 417.2253 417.3281 0.0155 -1.0000 -1.0000 5427007 1583319308.90 151.5370 59.9969 32.0000 1.9763 1.9767 417.3411 417.4441 0.0155 -1.0000 -1.0000 5427070 1583319309.00 151.5370 59.9969 32.0000 1.9767 1.9771 417.4609 417.5641 0.0155 -1.0000 -1.0000 5427132 1583319309.10 151.5370 59.9969 32.0000 1.9769 1.9773 417.3956 417.4984 0.0154 -1.0000 -1.0000 5427195 1583319309.20 151.5370 59.9969 32.0000 1.9771 1.9775 417.3143 417.4168 0.0155 -1.0000 -1.0000 5427273 1583319309.30 151.5370 59.9969 32.0000 1.9771 1.9775 417.1951 417.2973 0.0153 -1.0000 -1.0000 5427507 1583319309.40 151.5370 59.9969 32.0000 1.9768 1.9772 417.2648 417.3672 0.0155 -1.0000 -1.0000 5427585 1583319309.50 151.5469 59.9969 32.0000 1.9770 1.9774 417.4024 417.5055 0.0154 -1.0000 -1.0000 5427648 1583319309.60 151.5598 59.9969 32.0000 1.9770 1.9774 417.4008 417.5033 0.0154 -1.0000 -1.0000 5427710 1583319309.70 151.5598 59.9969 32.0000 1.9780 1.9784 417.2351 417.3381 0.0155 -1.0000 -1.0000 5427773 1583319309.80 151.5598 59.9969 32.0000 1.9771 1.9775 417.2817 417.3848 0.0155 -1.0000 -1.0000 5428210 1583319309.90 151.5598 59.9969 32.0000 1.9778 1.9782 417.2395 417.3426 0.0154 -1.0000 -1.0000 5428273 1583319310.00 151.5598 59.9969 32.0000 1.9761 1.9765 417.3599 417.4629 0.0155 -1.0000 -1.0000 5428335 1583319310.10 151.5473 59.9969 32.0000 1.9761 1.9766 417.3821 417.4865 0.0156 -1.0000 -1.0000 5428413 1583319310.20 151.5473 59.9969 32.0000 1.9775 1.9779 417.4219 417.5249 0.0155 -1.0000 -1.0000 5428476 1583319310.30 151.5473 59.9969 32.0000 1.9778 1.9782 417.2793 417.3826 0.0155 -1.0000 -1.0000 5428538 1583319310.40 151.5473 59.9969 32.0000 1.9780 1.9784 417.2483 417.3492 0.0153 -1.0000 -1.0000 5428835 1583319310.50 151.5473 59.9969 32.0000 1.9774 1.9778 417.3183 417.4215 0.0154 -1.0000 -1.0000 5428898 1583319310.60 151.5473 59.9969 32.0000 1.9768 1.9772 417.2791 417.3807 0.0153 -1.0000 -1.0000 5428960 1583319310.70 151.5473 59.9969 32.0000 1.9763 1.9767 417.2872 417.3895 0.0154 -1.0000 -1.0000 5429023 1583319310.80 151.5582 59.9969 32.0000 1.9774 1.9778 417.2860 417.3887 0.0155 -1.0000 -1.0000 5429085 1583319310.90 151.5582 59.9969 32.0000 1.9775 1.9779 417.1066 417.2096 0.0155 -1.0000 -1.0000 5429226 1583319311.00 151.5582 59.9969 32.0000 1.9777 1.9781 417.1822 417.2854 0.0156 -1.0000 -1.0000 5429304 1583319311.10 151.5582 59.9969 32.0000 1.9768 1.9772 417.2985 417.4016 0.0155 -1.0000 -1.0000 5429367 1583319311.20 151.5582 59.9969 32.0000 1.9766 1.9770 417.4075 417.5107 0.0155 -1.0000 -1.0000 5429444 1583319311.30 151.6069 59.9969 32.0000 1.9767 1.9771 417.3956 417.4988 0.0155 -1.0000 -1.0000 5429507 1583319311.40 151.6082 59.9969 32.0000 1.9765 1.9769 417.2869 417.3905 0.0156 -1.0000 -1.0000 5429741 1583319311.50 151.6082 59.9969 32.0000 1.9768 1.9772 417.1102 417.2145 0.0156 -1.0000 -1.0000 5429820 1583319311.60 151.6082 59.9969 32.0000 1.9776 1.9780 417.1663 417.2690 0.0154 -1.0000 -1.0000 5429882 1583319311.70 151.6082 59.9969 32.0000 1.9765 1.9769 417.2944 417.3974 0.0155 -1.0000 -1.0000 5429944 1583319311.80 151.6082 59.9969 32.0000 1.9766 1.9770 417.3680 417.4716 0.0156 -1.0000 -1.0000 5430023 1583319311.90 151.6222 59.9969 32.0000 1.9757 1.9761 417.2974 417.4013 0.0156 -1.0000 -1.0000 5430257 1583319312.00 151.6222 59.9969 32.0000 1.9775 1.9779 417.1508 417.2532 0.0153 -1.0000 -1.0000 5430320 1583319312.10 151.6222 59.9969 32.0000 1.9779 1.9783 417.1540 417.2572 0.0155 -1.0000 -1.0000 5430382 1583319312.20 151.6222 59.9969 32.0000 1.9774 1.9778 417.2839 417.3864 0.0154 -1.0000 -1.0000 5430491 1583319312.30 151.6222 59.9969 32.0000 1.9764 1.9768 417.3419 417.4441 0.0154 -1.0000 -1.0000 5430554 1583319312.40 151.5419 59.9969 32.0000 1.9763 1.9767 417.4173 417.5203 0.0155 -1.0000 -1.0000 5430616 1583319312.50 151.5419 59.9969 32.0000 1.9765 1.9769 417.2466 417.3499 0.0155 -1.0000 -1.0000 5430679 1583319312.60 151.5419 59.9969 32.0000 1.9767 1.9771 417.2801 417.3835 0.0156 -1.0000 -1.0000 5430757 1583319312.70 151.5419 59.9969 32.0000 1.9776 1.9780 417.1271 417.2295 0.0154 -1.0000 -1.0000 5430820 1583319312.80 151.5419 59.9969 32.0000 1.9772 1.9776 417.2828 417.3856 0.0155 -1.0000 -1.0000 5430882 1583319312.90 151.5419 59.9969 32.0000 1.9764 1.9768 417.3012 417.4036 0.0154 -1.0000 -1.0000 5431210 1583319313.00 151.4626 59.9969 32.0000 1.9760 1.9764 417.4338 417.5368 0.0155 -1.0000 -1.0000 5431288 1583319313.10 151.4626 59.9969 32.0000 1.9760 1.9764 417.1995 417.3024 0.0155 -1.0000 -1.0000 5431351 1583319313.20 151.4626 59.9969 32.0000 1.9771 1.9775 417.1654 417.2686 0.0155 -1.0000 -1.0000 5431429 1583319313.30 151.4626 59.9969 32.0000 1.9779 1.9783 417.2572 417.3600 0.0155 -1.0000 -1.0000 5431491 1583319313.40 151.4626 59.9969 32.0000 1.9771 1.9775 417.3716 417.4739 0.0154 -1.0000 -1.0000 5431554 1583319313.50 151.5201 59.9969 32.0000 1.9763 1.9767 417.3467 417.4505 0.0155 -1.0000 -1.0000 5431632 1583319313.60 151.5201 59.9969 32.0000 1.9764 1.9768 417.3900 417.4927 0.0155 -1.0000 -1.0000 5431694 1583319313.70 151.5201 59.9969 32.0000 1.9768 1.9772 417.2886 417.3915 0.0154 -1.0000 -1.0000 5431757 1583319313.80 151.5201 59.9969 32.0000 1.9772 1.9776 417.2120 417.3143 0.0154 -1.0000 -1.0000 5431820 1583319313.90 151.5201 59.9969 32.0000 1.9773 1.9777 417.2760 417.3793 0.0155 -1.0000 -1.0000 5432257 1583319314.00 151.5374 59.9969 32.0000 1.9771 1.9775 417.3500 417.4530 0.0155 -1.0000 -1.0000 5432320 1583319314.10 151.5686 59.9969 32.0000 1.9767 1.9771 417.5210 417.6239 0.0155 -1.0000 -1.0000 5432382 1583319314.20 151.5686 59.9969 32.0000 1.9768 1.9772 417.2897 417.3931 0.0156 -1.0000 -1.0000 5432444 1583319314.30 151.5686 59.9969 32.0000 1.9767 1.9771 417.2626 417.3659 0.0155 -1.0000 -1.0000 5432507 1583319314.40 151.5686 59.9969 32.0000 1.9760 1.9764 417.2795 417.3826 0.0156 -1.0000 -1.0000 5432820 1583319314.50 151.5686 59.9969 32.0000 1.9760 1.9764 417.4002 417.5040 0.0156 -1.0000 -1.0000 5432898 1583319314.60 151.6190 59.9969 32.0000 1.9774 1.9778 417.3136 417.4177 0.0155 -1.0000 -1.0000 5432960 1583319314.70 151.6190 59.9969 32.0000 1.9777 1.9781 417.1831 417.2870 0.0156 -1.0000 -1.0000 5433023 1583319314.80 151.6190 59.9969 32.0000 1.9775 1.9779 417.1780 417.2811 0.0155 -1.0000 -1.0000 5433085 1583319314.90 151.6190 59.9969 32.0000 1.9774 1.9778 417.2249 417.3277 0.0155 -1.0000 -1.0000 5433148 1583319315.00 151.6190 59.9969 32.0000 1.9769 1.9773 417.3075 417.4109 0.0155 -1.0000 -1.0000 5433257 1583319315.10 151.6761 59.9968 32.0000 1.9770 1.9774 417.4116 417.5146 0.0155 -1.0000 -1.0000 5433335 1583319315.20 151.6841 59.9968 32.0000 1.9768 1.9772 417.4293 417.5325 0.0156 -1.0000 -1.0000 5433398 1583319315.30 151.6841 59.9968 32.0000 1.9775 1.9779 417.4814 417.5854 0.0156 -1.0000 -1.0000 5433460 1583319315.40 151.6841 59.9968 32.0000 1.9780 1.9785 417.3513 417.4550 0.0156 -1.0000 -1.0000 5433523 1583319315.50 151.6841 59.9968 32.0000 1.9780 1.9784 417.2660 417.3684 0.0154 -1.0000 -1.0000 5433757 1583319315.60 151.6841 59.9968 32.0000 1.9769 1.9773 417.3078 417.4105 0.0154 -1.0000 -1.0000 5433820 1583319315.70 151.6085 59.9968 32.0000 1.9762 1.9766 417.3755 417.4785 0.0155 -1.0000 -1.0000 5433882 1583319315.80 151.6085 59.9968 32.0000 1.9769 1.9773 417.3314 417.4347 0.0155 -1.0000 -1.0000 5433960 1583319315.90 151.6085 59.9968 32.0000 1.9770 1.9775 417.2098 417.3127 0.0155 -1.0000 -1.0000 5434023 1583319316.00 151.6085 59.9968 32.0000 1.9780 1.9784 417.1681 417.2715 0.0155 -1.0000 -1.0000 5434257 1583319316.10 151.6085 59.9968 32.0000 1.9775 1.9779 417.1210 417.2236 0.0155 -1.0000 -1.0000 5434320 1583319316.20 151.4749 59.9968 32.0000 1.9767 1.9771 417.2181 417.3217 0.0156 -1.0000 -1.0000 5434382 1583319316.30 151.4749 59.9968 32.0000 1.9765 1.9769 417.3338 417.4374 0.0156 -1.0000 -1.0000 5434460 1583319316.40 151.4749 59.9968 32.0000 1.9761 1.9765 417.4017 417.5050 0.0155 -1.0000 -1.0000 5434538 1583319316.50 151.4749 59.9968 32.0000 1.9761 1.9765 417.3759 417.4804 0.0157 -1.0000 -1.0000 5434773 1583319316.60 151.4749 59.9968 32.0000 1.9769 1.9773 417.1862 417.2895 0.0156 -1.0000 -1.0000 5434835 1583319316.70 151.4785 59.9968 32.0000 1.9771 1.9775 417.1346 417.2380 0.0155 -1.0000 -1.0000 5434898 1583319316.80 151.4866 59.9968 32.0000 1.9772 1.9776 417.1600 417.2620 0.0154 -1.0000 -1.0000 5434976 1583319316.90 151.4866 59.9968 32.0000 1.9767 1.9771 417.2220 417.3252 0.0155 -1.0000 -1.0000 5435038 1583319317.00 151.4866 59.9968 32.0000 1.9766 1.9770 417.3237 417.4272 0.0156 -1.0000 -1.0000 5435273 1583319317.10 151.4866 59.9968 32.0000 1.9765 1.9769 417.3972 417.5014 0.0157 -1.0000 -1.0000 5435335 1583319317.20 151.4866 59.9968 32.0000 1.9761 1.9765 417.3777 417.4819 0.0156 -1.0000 -1.0000 5435413 1583319317.30 151.5530 59.9968 32.0000 1.9772 1.9776 417.2756 417.3782 0.0154 -1.0000 -1.0000 5435476 1583319317.40 151.5530 59.9968 32.0000 1.9769 1.9773 417.1465 417.2494 0.0155 -1.0000 -1.0000 5435538 1583319317.50 151.5530 59.9968 32.0000 1.9771 1.9775 417.1760 417.2788 0.0155 -1.0000 -1.0000 5435617 1583319317.60 151.5530 59.9968 32.0000 1.9773 1.9777 417.2275 417.3308 0.0155 -1.0000 -1.0000 5436007 1583319317.70 151.5530 59.9968 32.0000 1.9768 1.9772 417.2936 417.3970 0.0155 -1.0000 -1.0000 5436070 1583319317.80 151.5556 59.9968 32.0000 1.9772 1.9776 417.1829 417.2865 0.0155 -1.0000 -1.0000 5436148 1583319317.90 151.5560 59.9968 32.0000 1.9777 1.9781 417.1172 417.2196 0.0154 -1.0000 -1.0000 5436210 1583319318.00 151.5560 59.9968 32.0000 1.9772 1.9776 417.2181 417.3203 0.0153 -1.0000 -1.0000 5436273 1583319318.10 151.5560 59.9968 32.0000 1.9773 1.9777 417.3943 417.4977 0.0155 -1.0000 -1.0000 5436507 1583319318.20 151.5560 59.9968 32.0000 1.9765 1.9769 417.4200 417.5230 0.0155 -1.0000 -1.0000 5436570 1583319318.30 151.5575 59.9968 32.0000 1.9759 1.9763 417.4128 417.5162 0.0156 -1.0000 -1.0000 5436648 1583319318.40 151.5943 59.9968 32.0000 1.9766 1.9770 417.4144 417.5183 0.0156 -1.0000 -1.0000 5436710 1583319318.50 151.5943 59.9968 32.0000 1.9771 1.9775 417.2236 417.3271 0.0155 -1.0000 -1.0000 5436788 1583319318.60 151.5943 59.9968 32.0000 1.9773 1.9777 417.1426 417.2456 0.0155 -1.0000 -1.0000 5437101 1583319318.70 151.5943 59.9968 32.0000 1.9769 1.9773 417.1827 417.2863 0.0155 -1.0000 -1.0000 5437179 1583319318.80 151.5943 59.9968 32.0000 1.9765 1.9769 417.2210 417.3233 0.0155 -1.0000 -1.0000 5437241 1583319318.90 151.5947 59.9968 32.0000 1.9766 1.9770 417.2526 417.3561 0.0155 -1.0000 -1.0000 5437304 1583319319.00 151.5947 59.9968 32.0000 1.9767 1.9771 417.1920 417.2951 0.0156 -1.0000 -1.0000 5437382 1583319319.10 151.5947 59.9968 32.0000 1.9775 1.9779 417.1880 417.2913 0.0155 -1.0000 -1.0000 5437991 1583319319.20 151.5947 59.9968 32.0000 1.9765 1.9769 417.2626 417.3663 0.0156 -1.0000 -1.0000 5438070 1583319319.30 151.5947 59.9968 32.0000 1.9762 1.9766 417.3151 417.4179 0.0153 -1.0000 -1.0000 5438132 1583319319.40 151.5947 59.9968 32.0000 1.9760 1.9764 417.2990 417.4029 0.0156 -1.0000 -1.0000 5438194 1583319319.50 151.5018 59.9968 32.0000 1.9763 1.9767 417.3088 417.4126 0.0156 -1.0000 -1.0000 5438273 1583319319.60 151.5018 59.9968 32.0000 1.9775 1.9779 417.2998 417.4026 0.0154 -1.0000 -1.0000 5438335 1583319319.70 151.5018 59.9968 32.0000 1.9772 1.9776 417.0977 417.2002 0.0155 -1.0000 -1.0000 5438398 1583319319.80 151.5018 59.9968 32.0000 1.9763 1.9767 417.1142 417.2176 0.0155 -1.0000 -1.0000 5438476 1583319319.90 151.5018 59.9968 32.0000 1.9759 1.9763 417.2421 417.3449 0.0154 -1.0000 -1.0000 5438538 1583319320.00 151.4325 59.9969 32.0000 1.9766 1.9770 417.2737 417.3755 0.0153 -1.0000 -1.0000 5438601 1583319320.10 151.4325 59.9969 32.0000 1.9764 1.9768 417.2855 417.3882 0.0155 -1.0000 -1.0000 5438679 1583319320.20 151.4325 59.9969 32.0000 1.9768 1.9772 417.2131 417.3165 0.0155 -1.0000 -1.0000 5438741 1583319320.30 151.4325 59.9969 32.0000 1.9771 1.9775 417.1158 417.2188 0.0155 -1.0000 -1.0000 5438804 1583319320.40 151.4325 59.9969 32.0000 1.9765 1.9769 417.2823 417.3859 0.0156 -1.0000 -1.0000 5438867 1583319320.50 151.4325 59.9969 32.0000 1.9758 1.9762 417.3393 417.4423 0.0155 -1.0000 -1.0000 5438929 1583319320.60 151.4340 59.9969 32.0000 1.9757 1.9761 417.2238 417.3272 0.0155 -1.0000 -1.0000 5438991 1583319320.70 151.4362 59.9969 32.0000 1.9768 1.9772 417.1755 417.2804 0.0158 -1.0000 -1.0000 5439070 1583319320.80 151.4362 59.9969 32.0000 1.9763 1.9767 417.0834 417.1869 0.0156 -1.0000 -1.0000 5439132 1583319320.90 151.4362 59.9969 32.0000 1.9769 1.9773 417.2029 417.3067 0.0156 -1.0000 -1.0000 5439195 1583319321.00 151.4362 59.9969 32.0000 1.9769 1.9773 417.3182 417.4219 0.0156 -1.0000 -1.0000 5439273 1583319321.10 151.4362 59.9969 32.0000 1.9764 1.9768 417.3474 417.4513 0.0156 -1.0000 -1.0000 5439335 1583319321.20 151.4500 59.9969 32.0000 1.9771 1.9775 417.1680 417.2715 0.0155 -1.0000 -1.0000 5439398 1583319321.30 151.5159 59.9969 32.0000 1.9770 1.9774 417.1061 417.2090 0.0155 -1.0000 -1.0000 5439460 1583319321.40 151.5159 59.9969 32.0000 1.9770 1.9774 417.1746 417.2781 0.0155 -1.0000 -1.0000 5439523 1583319321.50 151.5159 59.9969 32.0000 1.9760 1.9764 417.3139 417.4155 0.0154 -1.0000 -1.0000 5439601 1583319321.60 151.5159 59.9969 32.0000 1.9760 1.9764 417.2811 417.3844 0.0156 -1.0000 -1.0000 5439663 1583319321.70 151.5159 59.9969 32.0000 1.9764 1.9768 417.2932 417.3971 0.0156 -1.0000 -1.0000 5439741 1583319321.80 151.5735 59.9969 32.0000 1.9771 1.9775 417.2036 417.3073 0.0155 -1.0000 -1.0000 5439820 1583319321.90 151.5735 59.9969 32.0000 1.9772 1.9776 417.1462 417.2489 0.0155 -1.0000 -1.0000 5439882 1583319322.00 151.5735 59.9969 32.0000 1.9768 1.9772 417.1008 417.2030 0.0154 -1.0000 -1.0000 5439944 1583319322.10 151.5735 59.9969 32.0000 1.9773 1.9777 417.0580 417.1624 0.0156 -1.0000 -1.0000 5440007 1583319322.20 151.5735 59.9969 32.0000 1.9765 1.9769 417.2179 417.3208 0.0155 -1.0000 -1.0000 5440788 1583319322.30 151.5652 59.9969 32.0000 1.9765 1.9769 417.2678 417.3707 0.0155 -1.0000 -1.0000 5440851 1583319322.40 151.5302 59.9969 32.0000 1.9764 1.9768 417.2412 417.3430 0.0153 -1.0000 -1.0000 5440960 1583319322.50 151.5302 59.9969 32.0000 1.9772 1.9776 417.1114 417.2145 0.0155 -1.0000 -1.0000 5441038 1583319322.60 151.5302 59.9969 32.0000 1.9770 1.9774 417.0839 417.1870 0.0155 -1.0000 -1.0000 5441101 1583319322.70 151.5302 59.9969 32.0000 1.9761 1.9765 417.2709 417.3741 0.0155 -1.0000 -1.0000 5441179 1583319322.80 151.5302 59.9969 32.0000 1.9764 1.9768 417.2444 417.3473 0.0155 -1.0000 -1.0000 5441241 1583319322.90 151.5272 59.9969 32.0000 1.9767 1.9771 417.2855 417.3889 0.0156 -1.0000 -1.0000 5441304 1583319323.00 151.5272 59.9969 32.0000 1.9766 1.9770 417.1743 417.2780 0.0156 -1.0000 -1.0000 5441367 1583319323.10 151.5272 59.9969 32.0000 1.9765 1.9769 417.0511 417.1545 0.0154 -1.0000 -1.0000 5441429 1583319323.20 151.5272 59.9969 32.0000 1.9762 1.9766 417.2096 417.3113 0.0154 -1.0000 -1.0000 5441523 1583319323.30 151.5272 59.9969 32.0000 1.9756 1.9760 417.3517 417.4545 0.0154 -1.0000 -1.0000 5441585 1583319323.40 151.5268 59.9969 32.0000 1.9762 1.9766 417.3399 417.4440 0.0156 -1.0000 -1.0000 5441648 1583319323.50 151.5268 59.9969 32.0000 1.9768 1.9772 417.0447 417.1478 0.0155 -1.0000 -1.0000 5441710 1583319323.60 151.5268 59.9969 32.0000 1.9770 1.9774 417.1632 417.2661 0.0155 -1.0000 -1.0000 5441773 1583319323.70 151.5268 59.9969 32.0000 1.9770 1.9774 417.2378 417.3405 0.0154 -1.0000 -1.0000 5442054 1583319323.80 151.5268 59.9969 32.0000 1.9760 1.9764 417.3925 417.4953 0.0155 -1.0000 -1.0000 5442132 1583319323.90 151.5268 59.9969 32.0000 1.9763 1.9767 417.3084 417.4116 0.0156 -1.0000 -1.0000 5442194 1583319324.00 151.4736 59.9969 32.0000 1.9771 1.9775 417.1895 417.2932 0.0155 -1.0000 -1.0000 5442257 1583319324.10 151.4736 59.9969 32.0000 1.9769 1.9773 417.0598 417.1633 0.0156 -1.0000 -1.0000 5442320 1583319324.20 151.4736 59.9969 32.0000 1.9775 1.9779 417.1032 417.2073 0.0156 -1.0000 -1.0000 5442538 1583319324.30 151.4736 59.9969 32.0000 1.9766 1.9770 417.3058 417.4088 0.0154 -1.0000 -1.0000 5442601 1583319324.40 151.4736 59.9969 32.0000 1.9762 1.9766 417.3289 417.4323 0.0156 -1.0000 -1.0000 5442679 1583319324.50 151.5214 59.9969 32.0000 1.9761 1.9765 417.3421 417.4455 0.0155 -1.0000 -1.0000 5442726 1583319324.60 151.5214 59.9969 32.0000 1.9763 1.9767 417.2091 417.3118 0.0154 -1.0000 -1.0000 5442788 1583319324.70 151.5214 59.9969 32.0000 1.9775 1.9779 417.1457 417.2487 0.0156 -1.0000 -1.0000 5442992 1583319324.80 151.5214 59.9969 32.0000 1.9765 1.9769 417.1663 417.2696 0.0155 -1.0000 -1.0000 5443054 1583319324.90 151.5214 59.9969 32.0000 1.9768 1.9772 417.3222 417.4256 0.0156 -1.0000 -1.0000 5443116 1583319325.00 151.5214 59.9969 32.0000 1.9771 1.9775 417.3794 417.4828 0.0155 -1.0000 -1.0000 5443195 1583319325.10 151.4761 59.9966 32.0000 1.9772 1.9776 417.2877 417.3910 0.0155 -1.0000 -1.0000 5443257 1583319325.20 151.4761 59.9966 32.0000 1.9769 1.9773 417.1541 417.2559 0.0154 -1.0000 -1.0000 5443335 1583319325.30 151.4761 59.9966 32.0000 1.9774 1.9778 417.1541 417.2573 0.0155 -1.0000 -1.0000 5443710 1583319325.40 151.4761 59.9966 32.0000 1.9772 1.9776 417.2780 417.3813 0.0155 -1.0000 -1.0000 5443773 1583319325.50 151.4761 59.9966 32.0000 1.9763 1.9767 417.3544 417.4567 0.0153 -1.0000 -1.0000 5443851 1583319325.60 151.4761 59.9966 32.0000 1.9757 1.9761 417.3764 417.4782 0.0153 -1.0000 -1.0000 5443913 1583319325.70 151.5544 59.9966 32.0000 1.9765 1.9769 417.3802 417.4836 0.0155 -1.0000 -1.0000 5443976 1583319325.80 151.5544 59.9966 32.0000 1.9776 1.9780 417.2786 417.3811 0.0154 -1.0000 -1.0000 5444320 1583319325.90 151.5544 59.9966 32.0000 1.9777 1.9781 417.1391 417.2417 0.0155 -1.0000 -1.0000 5444382 1583319326.00 151.5544 59.9966 32.0000 1.9778 1.9782 417.1907 417.2931 0.0154 -1.0000 -1.0000 5444444 1583319326.10 151.5551 59.9966 32.0000 1.9768 1.9772 417.3185 417.4215 0.0155 -1.0000 -1.0000 5444523 1583319326.20 151.5737 59.9966 32.0000 1.9760 1.9764 417.3902 417.4938 0.0155 -1.0000 -1.0000 5444585 1583319326.30 151.5737 59.9966 32.0000 1.9757 1.9761 417.2815 417.3847 0.0156 -1.0000 -1.0000 5444710 1583319326.40 151.5737 59.9966 32.0000 1.9763 1.9767 417.2659 417.3698 0.0155 -1.0000 -1.0000 5444788 1583319326.50 151.5737 59.9966 32.0000 1.9775 1.9779 417.1292 417.2306 0.0154 -1.0000 -1.0000 5444851 1583319326.60 151.5737 59.9966 32.0000 1.9765 1.9769 417.2348 417.3383 0.0156 -1.0000 -1.0000 5444914 1583319326.70 151.5654 59.9966 32.0000 1.9763 1.9767 417.3006 417.4030 0.0154 -1.0000 -1.0000 5444992 1583319326.80 151.5641 59.9966 32.0000 1.9768 1.9772 417.3637 417.4678 0.0157 -1.0000 -1.0000 5445741 1583319326.90 151.5641 59.9966 32.0000 1.9758 1.9762 417.3270 417.4306 0.0155 -1.0000 -1.0000 5445804 1583319327.00 151.5641 59.9966 32.0000 1.9772 1.9776 417.1085 417.2117 0.0156 -1.0000 -1.0000 5445866 1583319327.10 151.5641 59.9966 32.0000 1.9766 1.9770 417.1826 417.2859 0.0156 -1.0000 -1.0000 5445929 1583319327.20 151.5641 59.9966 32.0000 1.9766 1.9770 417.1762 417.2794 0.0154 -1.0000 -1.0000 5446007 1583319327.30 151.4707 59.9966 32.0000 1.9767 1.9771 417.3488 417.4512 0.0154 -1.0000 -1.0000 5446132 1583319327.40 151.4707 59.9966 32.0000 1.9759 1.9763 417.3268 417.4303 0.0156 -1.0000 -1.0000 5446210 1583319327.50 151.4707 59.9966 32.0000 1.9764 1.9768 417.2324 417.3356 0.0155 -1.0000 -1.0000 5446273 1583319327.60 151.4707 59.9966 32.0000 1.9769 1.9773 417.1270 417.2304 0.0155 -1.0000 -1.0000 5446351 1583319327.70 151.4707 59.9966 32.0000 1.9766 1.9770 417.1994 417.3031 0.0156 -1.0000 -1.0000 5446413 1583319327.80 151.4585 59.9966 32.0000 1.9764 1.9768 417.2404 417.3435 0.0155 -1.0000 -1.0000 5446491 1583319327.90 151.4458 59.9966 32.0000 1.9762 1.9766 417.2119 417.3149 0.0155 -1.0000 -1.0000 5446554 1583319328.00 151.4458 59.9966 32.0000 1.9760 1.9765 417.3949 417.4983 0.0156 -1.0000 -1.0000 5446616 1583319328.10 151.4458 59.9966 32.0000 1.9763 1.9767 417.0878 417.1912 0.0155 -1.0000 -1.0000 5446695 1583319328.20 151.4458 59.9966 32.0000 1.9768 1.9772 417.1391 417.2421 0.0155 -1.0000 -1.0000 5446757 1583319328.30 151.4458 59.9966 32.0000 1.9767 1.9771 417.1235 417.2263 0.0154 -1.0000 -1.0000 5446820 1583319328.40 151.4414 59.9966 32.0000 1.9756 1.9760 417.2846 417.3878 0.0155 -1.0000 -1.0000 5446882 1583319328.50 151.4565 59.9966 32.0000 1.9761 1.9765 417.3018 417.4048 0.0155 -1.0000 -1.0000 5446944 1583319328.60 151.4565 59.9966 32.0000 1.9765 1.9769 417.2964 417.3996 0.0156 -1.0000 -1.0000 5447007 1583319328.70 151.4565 59.9966 32.0000 1.9769 1.9774 417.2576 417.3611 0.0155 -1.0000 -1.0000 5447085 1583319328.80 151.4565 59.9966 32.0000 1.9766 1.9771 417.0948 417.1978 0.0155 -1.0000 -1.0000 5447476 1583319328.90 151.4565 59.9966 32.0000 1.9764 1.9768 417.2373 417.3402 0.0156 -1.0000 -1.0000 5447523 1583319329.00 151.4565 59.9966 32.0000 1.9761 1.9765 417.2352 417.3386 0.0155 -1.0000 -1.0000 5447601 1583319329.10 151.4565 59.9966 32.0000 1.9764 1.9769 417.3555 417.4584 0.0155 -1.0000 -1.0000 5447679 1583319329.20 151.4565 59.9966 32.0000 1.9767 1.9771 417.3070 417.4102 0.0155 -1.0000 -1.0000 5447773 1583319329.30 151.4565 59.9966 32.0000 1.9775 1.9779 417.1611 417.2643 0.0155 -1.0000 -1.0000 5447835 1583319329.40 151.4565 59.9966 32.0000 1.9760 1.9764 417.1993 417.3033 0.0157 -1.0000 -1.0000 5447898 1583319329.50 151.4565 59.9966 32.0000 1.9761 1.9765 417.3691 417.4706 0.0154 -1.0000 -1.0000 5447960 1583319329.60 151.4652 59.9965 32.0000 1.9766 1.9770 417.2893 417.3920 0.0156 -1.0000 -1.0000 5448023 1583319329.70 151.4652 59.9965 32.0000 1.9774 1.9778 417.2163 417.3193 0.0155 -1.0000 -1.0000 5448085 1583319329.80 151.4652 59.9965 32.0000 1.9775 1.9779 417.1434 417.2465 0.0155 -1.0000 -1.0000 5448163 1583319329.90 151.4652 59.9965 32.0000 1.9770 1.9774 417.1792 417.2832 0.0156 -1.0000 -1.0000 5448491 1583319330.00 151.4652 59.9965 32.0000 1.9756 1.9760 417.2994 417.4034 0.0157 -1.0000 -1.0000 5448554 1583319330.10 151.4652 59.9965 32.0000 1.9760 1.9764 417.2789 417.3818 0.0154 -1.0000 -1.0000 5448616 1583319330.20 151.4652 59.9965 32.0000 1.9770 1.9774 417.2728 417.3761 0.0155 -1.0000 -1.0000 5448679 1583319330.30 151.4928 59.9965 32.0000 1.9774 1.9778 417.1223 417.2253 0.0156 -1.0000 -1.0000 5448741 1583319330.40 151.5112 59.9965 32.0000 1.9765 1.9769 417.1901 417.2938 0.0156 -1.0000 -1.0000 5449101 1583319330.50 151.5112 59.9965 32.0000 1.9758 1.9762 417.3367 417.4399 0.0155 -1.0000 -1.0000 5449163 1583319330.60 151.5112 59.9965 32.0000 1.9768 1.9772 417.3709 417.4742 0.0156 -1.0000 -1.0000 5449226 1583319330.70 151.5112 59.9965 32.0000 1.9761 1.9765 417.2289 417.3325 0.0156 -1.0000 -1.0000 5449304 1583319330.80 151.5112 59.9965 32.0000 1.9764 1.9768 417.1026 417.2051 0.0154 -1.0000 -1.0000 5449366 1583319330.90 151.5561 59.9965 32.0000 1.9765 1.9769 417.1600 417.2645 0.0157 -1.0000 -1.0000 5449429 1583319331.00 151.5561 59.9965 32.0000 1.9763 1.9767 417.2944 417.3977 0.0155 -1.0000 -1.0000 5449507 1583319331.10 151.5561 59.9965 32.0000 1.9766 1.9770 417.3076 417.4105 0.0155 -1.0000 -1.0000 5449570 1583319331.20 151.5561 59.9965 32.0000 1.9768 1.9772 417.1194 417.2221 0.0154 -1.0000 -1.0000 5449648 1583319331.30 151.5561 59.9965 32.0000 1.9764 1.9768 417.2000 417.3024 0.0155 -1.0000 -1.0000 5449710 1583319331.40 151.5561 59.9965 32.0000 1.9763 1.9767 417.1110 417.2142 0.0155 -1.0000 -1.0000 5449773 1583319331.50 151.5550 59.9965 32.0000 1.9765 1.9769 417.1733 417.2764 0.0155 -1.0000 -1.0000 5449851 1583319331.60 151.5550 59.9965 32.0000 1.9761 1.9765 417.3761 417.4795 0.0155 -1.0000 -1.0000 5449913 1583319331.70 151.5550 59.9965 32.0000 1.9761 1.9765 417.3197 417.4231 0.0156 -1.0000 -1.0000 5449976 1583319331.80 151.5550 59.9965 32.0000 1.9768 1.9772 417.2047 417.3087 0.0156 -1.0000 -1.0000 5450038 1583319331.90 151.5550 59.9965 32.0000 1.9766 1.9770 417.1316 417.2351 0.0156 -1.0000 -1.0000 5450273 1583319332.00 151.5645 59.9965 32.0000 1.9768 1.9772 417.2368 417.3405 0.0156 -1.0000 -1.0000 5450335 1583319332.10 151.5674 59.9965 32.0000 1.9758 1.9762 417.2833 417.3863 0.0154 -1.0000 -1.0000 5450398 1583319332.20 151.5674 59.9965 32.0000 1.9763 1.9767 417.2599 417.3638 0.0156 -1.0000 -1.0000 5450476 1583319332.30 151.5674 59.9965 32.0000 1.9771 1.9775 417.3340 417.4375 0.0156 -1.0000 -1.0000 5450538 1583319332.40 151.5674 59.9965 32.0000 1.9775 1.9779 417.0790 417.1826 0.0156 -1.0000 -1.0000 5450882 1583319332.50 151.5609 59.9965 32.0000 1.9769 1.9773 417.0650 417.1683 0.0155 -1.0000 -1.0000 5450944 1583319332.60 151.4109 59.9965 32.0000 1.9766 1.9770 416.9816 417.0857 0.0156 -1.0000 -1.0000 5451007 1583319332.70 151.4109 59.9965 32.0000 1.9765 1.9769 417.1889 417.2921 0.0155 -1.0000 -1.0000 5451070 1583319332.80 151.4109 59.9965 32.0000 1.9762 1.9766 417.2910 417.3950 0.0157 -1.0000 -1.0000 5451132 1583319332.90 151.4109 59.9965 32.0000 1.9771 1.9775 417.3579 417.4617 0.0156 -1.0000 -1.0000 5451523 1583319333.00 151.4109 59.9965 32.0000 1.9770 1.9774 417.1990 417.3022 0.0155 -1.0000 -1.0000 5451585 1583319333.10 151.5123 59.9965 32.0000 1.9776 1.9780 417.1544 417.2567 0.0153 -1.0000 -1.0000 5451648 1583319333.20 151.5123 59.9965 32.0000 1.9773 1.9777 417.1598 417.2621 0.0155 -1.0000 -1.0000 5451726 1583319333.30 151.5123 59.9965 32.0000 1.9770 1.9775 417.2013 417.3043 0.0154 -1.0000 -1.0000 5451788 1583319333.40 151.5123 59.9965 32.0000 1.9763 1.9767 417.2566 417.3584 0.0153 -1.0000 -1.0000 5451851 1583319333.50 151.5123 59.9965 32.0000 1.9764 1.9768 417.2824 417.3861 0.0156 -1.0000 -1.0000 5452038 1583319333.60 151.5227 59.9965 32.0000 1.9756 1.9760 417.2927 417.3951 0.0155 -1.0000 -1.0000 5452101 1583319333.70 151.5401 59.9965 32.0000 1.9761 1.9765 417.1237 417.2267 0.0154 -1.0000 -1.0000 5452163 1583319333.80 151.5401 59.9965 32.0000 1.9769 1.9773 417.0981 417.2014 0.0156 -1.0000 -1.0000 5452241 1583319333.90 151.5401 59.9965 32.0000 1.9761 1.9765 417.2543 417.3573 0.0154 -1.0000 -1.0000 5452320 1583319334.00 151.5401 59.9965 32.0000 1.9751 1.9755 417.3143 417.4166 0.0154 -1.0000 -1.0000 5452491 1583319334.10 151.5401 59.9965 32.0000 1.9768 1.9772 417.2822 417.3862 0.0157 -1.0000 -1.0000 5452570 1583319334.20 151.5496 59.9965 32.0000 1.9773 1.9777 417.1028 417.2066 0.0156 -1.0000 -1.0000 5452632 1583319334.30 151.5758 59.9965 32.0000 1.9769 1.9773 417.0520 417.1547 0.0155 -1.0000 -1.0000 5452694 1583319334.40 151.5758 59.9965 32.0000 1.9765 1.9769 417.2122 417.3155 0.0155 -1.0000 -1.0000 5452773 1583319334.50 151.5758 59.9965 32.0000 1.9764 1.9768 417.3517 417.4552 0.0156 -1.0000 -1.0000 5453023 1583319334.60 151.5758 59.9965 32.0000 1.9764 1.9768 417.4934 417.5965 0.0155 -1.0000 -1.0000 5453085 1583319334.70 151.5758 59.9965 32.0000 1.9772 1.9776 417.2822 417.3852 0.0155 -1.0000 -1.0000 5453148 1583319334.80 151.5474 59.9966 32.0000 1.9770 1.9774 417.0774 417.1802 0.0154 -1.0000 -1.0000 5453210 1583319334.90 151.5474 59.9966 32.0000 1.9770 1.9774 417.0383 417.1402 0.0154 -1.0000 -1.0000 5453273 1583319335.00 151.5474 59.9966 32.0000 1.9762 1.9766 417.1878 417.2909 0.0155 -1.0000 -1.0000 5453976 1583319335.10 151.5474 59.9966 32.0000 1.9762 1.9766 417.2775 417.3809 0.0155 -1.0000 -1.0000 5454038 1583319335.20 151.5474 59.9966 32.0000 1.9761 1.9765 417.3243 417.4276 0.0155 -1.0000 -1.0000 5454116 1583319335.30 151.5415 59.9966 32.0000 1.9767 1.9771 417.0925 417.1945 0.0154 -1.0000 -1.0000 5454179 1583319335.40 151.5169 59.9966 32.0000 1.9766 1.9770 417.1864 417.2896 0.0155 -1.0000 -1.0000 5454241 1583319335.50 151.5169 59.9966 32.0000 1.9760 1.9764 417.2003 417.3035 0.0155 -1.0000 -1.0000 5454320 1583319335.60 151.5169 59.9966 32.0000 1.9755 1.9759 417.3043 417.4078 0.0155 -1.0000 -1.0000 5454382 1583319335.70 151.5169 59.9966 32.0000 1.9763 1.9767 417.3463 417.4488 0.0154 -1.0000 -1.0000 5454444 1583319335.80 151.5169 59.9966 32.0000 1.9771 1.9775 417.1877 417.2906 0.0155 -1.0000 -1.0000 5454507 1583319335.90 151.5001 59.9966 32.0000 1.9774 1.9778 417.1027 417.2063 0.0156 -1.0000 -1.0000 5454570 1583319336.00 151.5001 59.9966 32.0000 1.9766 1.9770 417.1662 417.2698 0.0156 -1.0000 -1.0000 5454757 1583319336.10 151.5001 59.9966 32.0000 1.9768 1.9772 417.1922 417.2963 0.0157 -1.0000 -1.0000 5454835 1583319336.20 151.5001 59.9966 32.0000 1.9766 1.9770 417.3721 417.4757 0.0156 -1.0000 -1.0000 5454898 1583319336.30 151.5001 59.9966 32.0000 1.9772 1.9776 417.2501 417.3526 0.0155 -1.0000 -1.0000 5454960 1583319336.40 151.5001 59.9966 32.0000 1.9770 1.9774 417.2018 417.3050 0.0155 -1.0000 -1.0000 5455038 1583319336.50 151.4848 59.9966 32.0000 1.9765 1.9769 417.1445 417.2477 0.0156 -1.0000 -1.0000 5455101 1583319336.60 151.4522 59.9966 32.0000 1.9769 1.9773 417.1992 417.3031 0.0156 -1.0000 -1.0000 5455163 1583319336.70 151.4522 59.9966 32.0000 1.9764 1.9768 417.3377 417.4408 0.0156 -1.0000 -1.0000 5455241 1583319336.80 151.4522 59.9966 32.0000 1.9764 1.9768 417.3954 417.4987 0.0155 -1.0000 -1.0000 5455304 1583319336.90 151.4522 59.9966 32.0000 1.9769 1.9773 417.2970 417.4000 0.0155 -1.0000 -1.0000 5455367 1583319337.00 151.4522 59.9966 32.0000 1.9773 1.9777 417.2954 417.3986 0.0156 -1.0000 -1.0000 5455429 1583319337.10 151.4522 59.9966 32.0000 1.9764 1.9768 417.3131 417.4173 0.0156 -1.0000 -1.0000 5455491 1583319337.20 151.4522 59.9966 32.0000 1.9759 1.9763 417.4307 417.5336 0.0155 -1.0000 -1.0000 5455570 1583319337.30 151.4522 59.9966 32.0000 1.9762 1.9766 417.4663 417.5690 0.0155 -1.0000 -1.0000 5455632 1583319337.40 151.4522 59.9966 32.0000 1.9773 1.9777 417.1778 417.2824 0.0156 -1.0000 -1.0000 5455694 1583319337.50 151.4522 59.9966 32.0000 1.9779 1.9783 417.1526 417.2557 0.0156 -1.0000 -1.0000 5455976 1583319337.60 151.5342 59.9966 32.0000 1.9770 1.9774 417.2481 417.3516 0.0156 -1.0000 -1.0000 5456038 1583319337.70 151.5626 59.9966 32.0000 1.9765 1.9769 417.3178 417.4215 0.0156 -1.0000 -1.0000 5456101 1583319337.80 151.5626 59.9966 32.0000 1.9766 1.9770 417.3336 417.4377 0.0156 -1.0000 -1.0000 5456179 1583319337.90 151.5626 59.9966 32.0000 1.9772 1.9776 417.1671 417.2703 0.0155 -1.0000 -1.0000 5456241 1583319338.00 151.5626 59.9966 32.0000 1.9775 1.9779 417.2254 417.3285 0.0155 -1.0000 -1.0000 5456304 1583319338.10 151.5626 59.9966 32.0000 1.9769 1.9773 417.1215 417.2257 0.0156 -1.0000 -1.0000 5456382 1583319338.20 151.5626 59.9966 32.0000 1.9763 1.9767 417.1778 417.2813 0.0157 -1.0000 -1.0000 5456444 1583319338.30 151.5554 59.9966 32.0000 1.9762 1.9766 417.3264 417.4296 0.0155 -1.0000 -1.0000 5456507 1583319338.40 151.5554 59.9966 32.0000 1.9765 1.9769 417.3691 417.4738 0.0157 -1.0000 -1.0000 5456570 1583319338.50 151.5554 59.9966 32.0000 1.9766 1.9770 417.3047 417.4089 0.0156 -1.0000 -1.0000 5456632 1583319338.60 151.5554 59.9966 32.0000 1.9767 1.9771 417.1841 417.2873 0.0155 -1.0000 -1.0000 5457538 1583319338.70 151.5554 59.9966 32.0000 1.9761 1.9765 417.2857 417.3887 0.0155 -1.0000 -1.0000 5457632 1583319338.80 151.5383 59.9966 32.0000 1.9759 1.9764 417.4098 417.5134 0.0156 -1.0000 -1.0000 5457694 1583319338.90 151.5072 59.9966 32.0000 1.9764 1.9768 417.3306 417.4341 0.0156 -1.0000 -1.0000 5457757 1583319339.00 151.5072 59.9966 32.0000 1.9773 1.9777 417.1645 417.2677 0.0155 -1.0000 -1.0000 5457835 1583319339.10 151.5072 59.9966 32.0000 1.9773 1.9777 417.2026 417.3060 0.0156 -1.0000 -1.0000 5457898 1583319339.20 151.5072 59.9966 32.0000 1.9763 1.9767 417.2766 417.3806 0.0157 -1.0000 -1.0000 5457976 1583319339.30 151.5072 59.9966 32.0000 1.9764 1.9768 417.3938 417.4979 0.0156 -1.0000 -1.0000 5458038 1583319339.40 151.5844 59.9966 32.0000 1.9762 1.9766 417.2104 417.3138 0.0156 -1.0000 -1.0000 5458101 1583319339.50 151.5844 59.9966 32.0000 1.9773 1.9777 417.1744 417.2786 0.0156 -1.0000 -1.0000 5458163 1583319339.60 151.5844 59.9966 32.0000 1.9769 1.9773 417.1824 417.2858 0.0156 -1.0000 -1.0000 5458226 1583319339.70 151.5844 59.9966 32.0000 1.9771 1.9775 417.2591 417.3636 0.0157 -1.0000 -1.0000 5458288 1583319339.80 151.5844 59.9966 32.0000 1.9771 1.9775 417.2752 417.3792 0.0156 -1.0000 -1.0000 5458366 1583319339.90 151.5844 59.9966 32.0000 1.9766 1.9770 417.2261 417.3293 0.0155 -1.0000 -1.0000 5458429 1583319340.00 151.5580 59.9965 32.0000 1.9762 1.9766 417.1490 417.2525 0.0155 -1.0000 -1.0000 5458491 1583319340.10 151.5103 59.9962 32.0000 1.9759 1.9763 417.3172 417.4209 0.0156 -1.0000 -1.0000 5458569 1583319340.20 151.5103 59.9962 32.0000 1.9760 1.9764 417.3804 417.4842 0.0156 -1.0000 -1.0000 5458632 1583319340.30 151.5103 59.9962 32.0000 1.9756 1.9760 417.2716 417.3744 0.0155 -1.0000 -1.0000 5458694 1583319340.40 151.5103 59.9962 32.0000 1.9768 1.9772 417.3660 417.4689 0.0154 -1.0000 -1.0000 5458773 1583319340.50 151.5103 59.9962 32.0000 1.9768 1.9772 417.2060 417.3083 0.0154 -1.0000 -1.0000 5458835 1583319340.60 151.5103 59.9962 32.0000 1.9767 1.9771 417.1687 417.2719 0.0156 -1.0000 -1.0000 5459007 1583319340.70 151.5103 59.9962 32.0000 1.9766 1.9770 417.2835 417.3876 0.0157 -1.0000 -1.0000 5459085 1583319340.80 151.4773 59.9962 32.0000 1.9766 1.9770 417.3762 417.4792 0.0154 -1.0000 -1.0000 5459163 1583319340.90 151.4773 59.9962 32.0000 1.9770 1.9774 417.3260 417.4291 0.0155 -1.0000 -1.0000 5459226 1583319341.00 151.4773 59.9962 32.0000 1.9768 1.9772 417.1747 417.2777 0.0155 -1.0000 -1.0000 5459289 1583319341.10 151.4773 59.9962 32.0000 1.9769 1.9773 417.1803 417.2838 0.0157 -1.0000 -1.0000 5459351 1583319341.20 151.4773 59.9962 32.0000 1.9763 1.9767 417.2928 417.3969 0.0155 -1.0000 -1.0000 5459429 1583319341.30 151.4773 59.9962 32.0000 1.9764 1.9768 417.3897 417.4932 0.0156 -1.0000 -1.0000 5459491 1583319341.40 151.5137 59.9962 32.0000 1.9765 1.9769 417.3689 417.4725 0.0155 -1.0000 -1.0000 5459554 1583319341.50 151.5192 59.9962 32.0000 1.9767 1.9771 417.1843 417.2874 0.0155 -1.0000 -1.0000 5459632 1583319341.60 151.5192 59.9962 32.0000 1.9762 1.9766 417.1365 417.2395 0.0155 -1.0000 -1.0000 5459991 1583319341.70 151.5192 59.9962 32.0000 1.9764 1.9768 417.3468 417.4504 0.0156 -1.0000 -1.0000 5500054 1583319341.80 151.5192 59.9962 32.0000 1.9767 1.9771 417.3679 417.4712 0.0155 -1.0000 -1.0000 5500116 1583319341.90 151.5270 59.9962 32.0000 1.9766 1.9770 417.3250 417.4278 0.0154 -1.0000 -1.0000 5500179 1583319342.00 151.5835 59.9962 32.0000 1.9770 1.9774 417.2934 417.3977 0.0156 -1.0000 -1.0000 5500241 1583319342.10 151.5835 59.9962 32.0000 1.9771 1.9775 417.2387 417.3414 0.0155 -1.0000 -1.0000 5500538 1583319342.20 151.5835 59.9962 32.0000 1.9772 1.9776 417.2322 417.3367 0.0158 -1.0000 -1.0000 5500601 1583319342.30 151.5835 59.9962 32.0000 1.9771 1.9775 417.3242 417.4274 0.0155 -1.0000 -1.0000 5500663 1583319342.40 151.5835 59.9962 32.0000 1.9770 1.9774 417.3801 417.4830 0.0155 -1.0000 -1.0000 5500741 1583319342.50 151.6287 59.9962 32.0000 1.9765 1.9769 417.4099 417.5127 0.0154 -1.0000 -1.0000 5500804 1583319342.60 151.6287 59.9962 32.0000 1.9771 1.9775 417.3180 417.4208 0.0155 -1.0000 -1.0000 5501069 1583319342.70 151.6287 59.9962 32.0000 1.9775 1.9779 417.1582 417.2613 0.0155 -1.0000 -1.0000 5501132 1583319342.80 151.6287 59.9962 32.0000 1.9780 1.9784 417.1440 417.2471 0.0155 -1.0000 -1.0000 5501194 1583319342.90 151.6287 59.9962 32.0000 1.9769 1.9773 417.1954 417.2991 0.0156 -1.0000 -1.0000 5501257 1583319343.00 151.5866 59.9962 32.0000 1.9766 1.9770 417.3109 417.4143 0.0155 -1.0000 -1.0000 5501335 1583319343.10 151.5776 59.9962 32.0000 1.9761 1.9765 417.4164 417.5196 0.0155 -1.0000 -1.0000 5501398 1583319343.20 151.5776 59.9962 32.0000 1.9767 1.9771 417.2151 417.3191 0.0157 -1.0000 -1.0000 5501788 1583319343.30 151.5776 59.9962 32.0000 1.9773 1.9777 417.2094 417.3123 0.0155 -1.0000 -1.0000 5501851 1583319343.40 151.5776 59.9962 32.0000 1.9770 1.9775 417.3459 417.4496 0.0155 -1.0000 -1.0000 5501913 1583319343.50 151.5776 59.9962 32.0000 1.9758 1.9762 417.3319 417.4348 0.0155 -1.0000 -1.0000 5501991 1583319343.60 151.4884 59.9962 32.0000 1.9766 1.9770 417.3244 417.4270 0.0154 -1.0000 -1.0000 5502054 1583319343.70 151.4884 59.9962 32.0000 1.9769 1.9773 417.2143 417.3175 0.0156 -1.0000 -1.0000 5502226 1583319343.80 151.4884 59.9962 32.0000 1.9769 1.9773 417.0896 417.1932 0.0155 -1.0000 -1.0000 5502304 1583319343.90 151.4884 59.9962 32.0000 1.9765 1.9769 417.2337 417.3371 0.0156 -1.0000 -1.0000 5502366 1583319344.00 151.4884 59.9962 32.0000 1.9762 1.9766 417.4444 417.5482 0.0156 -1.0000 -1.0000 5502429 1583319344.10 151.5446 59.9962 32.0000 1.9764 1.9768 417.4924 417.5957 0.0156 -1.0000 -1.0000 5502507 1583319344.20 151.5446 59.9962 32.0000 1.9759 1.9763 417.3651 417.4690 0.0156 -1.0000 -1.0000 5503273 1583319344.30 151.5446 59.9962 32.0000 1.9766 1.9770 417.3665 417.4702 0.0156 -1.0000 -1.0000 5503335 1583319344.40 151.5446 59.9962 32.0000 1.9774 1.9778 417.3659 417.4695 0.0156 -1.0000 -1.0000 5503413 1583319344.50 151.5446 59.9962 32.0000 1.9762 1.9766 417.4640 417.5674 0.0155 -1.0000 -1.0000 5503476 1583319344.60 151.5228 59.9963 32.0000 1.9759 1.9763 417.3482 417.4514 0.0156 -1.0000 -1.0000 5503569 1583319344.70 151.4748 59.9964 32.0000 1.9762 1.9766 417.3037 417.4078 0.0157 -1.0000 -1.0000 5503632 1583319344.80 151.4748 59.9964 32.0000 1.9766 1.9770 417.2442 417.3490 0.0158 -1.0000 -1.0000 5503710 1583319344.90 151.4748 59.9964 32.0000 1.9769 1.9773 417.2044 417.3073 0.0153 -1.0000 -1.0000 5503773 1583319345.00 151.4748 59.9964 32.0000 1.9767 1.9771 417.1945 417.2989 0.0157 -1.0000 -1.0000 5503835 1583319345.10 151.4748 59.9964 32.0000 1.9760 1.9764 417.3557 417.4598 0.0157 -1.0000 -1.0000 5503898 1583319345.20 151.4531 59.9964 32.0000 1.9762 1.9766 417.4157 417.5196 0.0155 -1.0000 -1.0000 5503976 1583319345.30 151.4531 59.9964 32.0000 1.9767 1.9771 417.3697 417.4727 0.0155 -1.0000 -1.0000 5504038 1583319345.40 151.4531 59.9964 32.0000 1.9767 1.9771 417.3005 417.4038 0.0156 -1.0000 -1.0000 5504101 1583319345.50 151.4531 59.9964 32.0000 1.9769 1.9773 417.2679 417.3723 0.0157 -1.0000 -1.0000 5504179 1583319345.60 151.4531 59.9964 32.0000 1.9762 1.9766 417.2910 417.3937 0.0154 -1.0000 -1.0000 5504241 1583319345.70 151.4531 59.9964 32.0000 1.9765 1.9769 417.3049 417.4084 0.0156 -1.0000 -1.0000 5504304 1583319345.80 151.4466 59.9964 32.0000 1.9761 1.9765 417.4627 417.5666 0.0156 -1.0000 -1.0000 5504366 1583319345.90 151.4466 59.9964 32.0000 1.9763 1.9767 417.3997 417.5035 0.0156 -1.0000 -1.0000 5504429 1583319346.00 151.4466 59.9964 32.0000 1.9777 1.9781 417.3351 417.4379 0.0155 -1.0000 -1.0000 5504491 1583319346.10 151.4466 59.9964 32.0000 1.9767 1.9771 417.2158 417.3196 0.0157 -1.0000 -1.0000 5504569 1583319346.20 151.4466 59.9964 32.0000 1.9767 1.9771 417.3485 417.4526 0.0156 -1.0000 -1.0000 5504741 1583319346.30 151.4466 59.9964 32.0000 1.9769 1.9773 417.4753 417.5788 0.0156 -1.0000 -1.0000 5504804 1583319346.40 151.4882 59.9964 32.0000 1.9761 1.9765 417.4667 417.5704 0.0156 -1.0000 -1.0000 5504882 1583319346.50 151.5368 59.9964 32.0000 1.9764 1.9768 417.4192 417.5238 0.0158 -1.0000 -1.0000 5504944 1583319346.60 151.5368 59.9964 32.0000 1.9763 1.9767 417.3626 417.4661 0.0156 -1.0000 -1.0000 5505007 1583319346.70 151.5368 59.9964 32.0000 1.9770 1.9774 417.2284 417.3325 0.0157 -1.0000 -1.0000 5505289 1583319346.80 151.5368 59.9964 32.0000 1.9768 1.9772 417.3230 417.4272 0.0156 -1.0000 -1.0000 5505351 1583319346.90 151.5368 59.9964 32.0000 1.9756 1.9760 417.2805 417.3841 0.0155 -1.0000 -1.0000 5505413 1583319347.00 151.5368 59.9964 32.0000 1.9761 1.9765 417.3910 417.4942 0.0156 -1.0000 -1.0000 5505491 1583319347.10 151.5438 59.9964 32.0000 1.9765 1.9769 417.3533 417.4566 0.0155 -1.0000 -1.0000 5505554 1583319347.20 151.5438 59.9964 32.0000 1.9771 1.9775 417.1946 417.2975 0.0155 -1.0000 -1.0000 5505757 1583319347.30 151.5438 59.9964 32.0000 1.9775 1.9779 417.2021 417.3066 0.0157 -1.0000 -1.0000 5505819 1583319347.40 151.5438 59.9964 32.0000 1.9761 1.9765 417.2244 417.3284 0.0156 -1.0000 -1.0000 5505882 1583319347.50 151.5438 59.9964 32.0000 1.9755 1.9759 417.4498 417.5538 0.0157 -1.0000 -1.0000 5505960 1583319347.60 151.5364 59.9964 32.0000 1.9765 1.9769 417.3765 417.4800 0.0155 -1.0000 -1.0000 5506023 1583319347.70 151.5310 59.9964 32.0000 1.9772 1.9776 417.2815 417.3845 0.0155 -1.0000 -1.0000 5506226 1583319347.80 151.5310 59.9964 32.0000 1.9767 1.9771 417.3241 417.4279 0.0157 -1.0000 -1.0000 5506288 1583319347.90 151.5310 59.9964 32.0000 1.9756 1.9760 417.3664 417.4705 0.0156 -1.0000 -1.0000 5506351 1583319348.00 151.5310 59.9964 32.0000 1.9756 1.9760 417.4349 417.5382 0.0155 -1.0000 -1.0000 5506413 1583319348.10 151.5310 59.9964 32.0000 1.9761 1.9765 417.2657 417.3692 0.0157 -1.0000 -1.0000 5506491 1583319348.20 151.5092 59.9964 32.0000 1.9766 1.9770 417.1757 417.2798 0.0155 -1.0000 -1.0000 5506554 1583319348.30 151.5092 59.9964 32.0000 1.9763 1.9767 417.2671 417.3704 0.0156 -1.0000 -1.0000 5506741 1583319348.40 151.5092 59.9964 32.0000 1.9763 1.9767 417.3461 417.4495 0.0156 -1.0000 -1.0000 5506819 1583319348.50 151.5092 59.9964 32.0000 1.9762 1.9766 417.4532 417.5571 0.0156 -1.0000 -1.0000 5506882 1583319348.60 151.5092 59.9964 32.0000 1.9767 1.9771 417.3993 417.5029 0.0156 -1.0000 -1.0000 5506944 1583319348.70 151.4817 59.9964 32.0000 1.9762 1.9766 417.3855 417.4888 0.0155 -1.0000 -1.0000 5507007 1583319348.80 151.4725 59.9964 32.0000 1.9785 1.9789 417.2551 417.3577 0.0155 -1.0000 -1.0000 5507069 1583319348.90 151.4725 59.9964 32.0000 1.9770 1.9774 417.2202 417.3237 0.0155 -1.0000 -1.0000 5507148 1583319349.00 151.4725 59.9964 32.0000 1.9771 1.9775 417.3929 417.4967 0.0156 -1.0000 -1.0000 5507226 1583319349.10 151.4725 59.9964 32.0000 1.9767 1.9771 417.4416 417.5455 0.0156 -1.0000 -1.0000 5507289 1583319349.20 151.4725 59.9964 32.0000 1.9766 1.9770 417.4028 417.5068 0.0157 -1.0000 -1.0000 5507351 1583319349.30 151.4665 59.9964 32.0000 1.9771 1.9775 417.3229 417.4264 0.0156 -1.0000 -1.0000 5507538 1583319349.40 151.4572 59.9964 32.0000 1.9768 1.9772 417.2269 417.3303 0.0155 -1.0000 -1.0000 5507601 1583319349.50 151.4572 59.9964 32.0000 1.9769 1.9773 417.2206 417.3237 0.0156 -1.0000 -1.0000 5507679 1583319349.60 151.4572 59.9964 32.0000 1.9767 1.9772 417.2564 417.3603 0.0156 -1.0000 -1.0000 5507741 1583319349.70 151.4572 59.9964 32.0000 1.9770 1.9774 417.3676 417.4714 0.0156 -1.0000 -1.0000 5507804 1583319349.80 151.4572 59.9964 32.0000 1.9773 1.9777 417.2493 417.3528 0.0155 -1.0000 -1.0000 5508366 1583319349.90 151.4496 59.9970 32.0000 1.9773 1.9777 417.2027 417.3059 0.0155 -1.0000 -1.0000 5508429 1583319350.00 151.4496 59.9970 32.0000 1.9777 1.9781 417.1779 417.2803 0.0154 -1.0000 -1.0000 5508491 1583319350.10 151.4496 59.9970 32.0000 1.9771 1.9775 417.2543 417.3579 0.0156 -1.0000 -1.0000 5508569 1583319350.20 151.4496 59.9970 32.0000 1.9770 1.9774 417.3951 417.4984 0.0155 -1.0000 -1.0000 5508632 1583319350.30 151.4496 59.9970 32.0000 1.9767 1.9771 417.3070 417.4097 0.0154 -1.0000 -1.0000 5508757 1583319350.40 151.5099 59.9970 32.0000 1.9773 1.9777 417.3010 417.4046 0.0156 -1.0000 -1.0000 5508819 1583319350.50 151.5099 59.9970 32.0000 1.9767 1.9771 417.1569 417.2609 0.0156 -1.0000 -1.0000 5508882 1583319350.60 151.5099 59.9970 32.0000 1.9768 1.9773 417.2157 417.3198 0.0157 -1.0000 -1.0000 5508944 1583319350.70 151.5099 59.9970 32.0000 1.9765 1.9769 417.3635 417.4669 0.0156 -1.0000 -1.0000 5509023 1583319350.80 151.5099 59.9970 32.0000 1.9763 1.9767 417.4021 417.5059 0.0156 -1.0000 -1.0000 5509289 1583319350.90 151.5099 59.9970 32.0000 1.9765 1.9769 417.3339 417.4370 0.0155 -1.0000 -1.0000 5509351 1583319351.00 151.5099 59.9970 32.0000 1.9770 1.9774 417.2920 417.3947 0.0155 -1.0000 -1.0000 5509413 1583319351.10 151.5099 59.9970 32.0000 1.9774 1.9778 417.2166 417.3201 0.0156 -1.0000 -1.0000 5509476 1583319351.20 151.5099 59.9970 32.0000 1.9773 1.9777 417.1521 417.2545 0.0153 -1.0000 -1.0000 5509554 1583319351.30 151.5216 59.9970 32.0000 1.9767 1.9771 417.3060 417.4088 0.0155 -1.0000 -1.0000 5509741 1583319351.40 151.5216 59.9970 32.0000 1.9761 1.9765 417.4141 417.5171 0.0155 -1.0000 -1.0000 5509804 1583319351.50 151.5216 59.9970 32.0000 1.9769 1.9773 417.2487 417.3522 0.0157 -1.0000 -1.0000 5509866 1583319351.60 151.5216 59.9970 32.0000 1.9770 1.9774 417.1923 417.2962 0.0156 -1.0000 -1.0000 5509929 1583319351.70 151.5216 59.9970 32.0000 1.9764 1.9768 417.2502 417.3541 0.0156 -1.0000 -1.0000 5509991 1583319351.80 151.5602 59.9970 32.0000 1.9764 1.9768 417.2734 417.3775 0.0156 -1.0000 -1.0000 5510241 1583319351.90 151.5602 59.9970 32.0000 1.9756 1.9760 417.3122 417.4158 0.0156 -1.0000 -1.0000 5510304 1583319352.00 151.5602 59.9970 32.0000 1.9765 1.9769 417.2823 417.3855 0.0155 -1.0000 -1.0000 5510366 1583319352.10 151.5602 59.9970 32.0000 1.9764 1.9768 417.1516 417.2548 0.0155 -1.0000 -1.0000 5510444 1583319352.20 151.5602 59.9970 32.0000 1.9770 1.9774 417.1516 417.2555 0.0157 -1.0000 -1.0000 5510507 1583319352.30 151.5602 59.9970 32.0000 1.9769 1.9774 417.2141 417.3180 0.0156 -1.0000 -1.0000 5510569 1583319352.40 151.5512 59.9970 32.0000 1.9767 1.9771 417.2654 417.3698 0.0157 -1.0000 -1.0000 5510648 1583319352.50 151.5512 59.9970 32.0000 1.9758 1.9762 417.2953 417.3989 0.0155 -1.0000 -1.0000 5510710 1583319352.60 151.5512 59.9970 32.0000 1.9770 1.9774 417.3336 417.4368 0.0155 -1.0000 -1.0000 5510773 1583319352.70 151.5512 59.9970 32.0000 1.9773 1.9777 417.2248 417.3286 0.0156 -1.0000 -1.0000 5510835 1583319352.80 151.5512 59.9970 32.0000 1.9769 1.9773 417.2184 417.3227 0.0157 -1.0000 -1.0000 5511226 1583319352.90 151.4403 59.9970 32.0000 1.9762 1.9766 417.3076 417.4116 0.0156 -1.0000 -1.0000 5511304 1583319353.00 151.4403 59.9970 32.0000 1.9754 1.9758 417.4362 417.5398 0.0156 -1.0000 -1.0000 5511366 1583319353.10 151.4403 59.9970 32.0000 1.9762 1.9766 417.4456 417.5486 0.0155 -1.0000 -1.0000 5511444 1583319353.20 151.4403 59.9970 32.0000 1.9772 1.9776 417.2625 417.3663 0.0156 -1.0000 -1.0000 5511523 1583319353.30 151.4403 59.9970 32.0000 1.9774 1.9778 417.1951 417.2985 0.0155 -1.0000 -1.0000 5511804 1583319353.40 151.4250 59.9970 32.0000 1.9766 1.9770 417.2322 417.3350 0.0155 -1.0000 -1.0000 5511866 1583319353.50 151.4005 59.9970 32.0000 1.9761 1.9765 417.3858 417.4888 0.0155 -1.0000 -1.0000 5511929 1583319353.60 151.4005 59.9970 32.0000 1.9764 1.9768 417.3464 417.4491 0.0154 -1.0000 -1.0000 5511991 1583319353.70 151.4005 59.9970 32.0000 1.9766 1.9770 417.1279 417.2305 0.0154 -1.0000 -1.0000 5512054 1583319353.80 151.4005 59.9970 32.0000 1.9771 1.9775 417.1839 417.2871 0.0156 -1.0000 -1.0000 5512132 1583319353.90 151.4005 59.9970 32.0000 1.9766 1.9770 417.1848 417.2888 0.0155 -1.0000 -1.0000 5512194 1583319354.00 151.4461 59.9970 32.0000 1.9759 1.9763 417.3383 417.4427 0.0157 -1.0000 -1.0000 5512257 1583319354.10 151.4461 59.9970 32.0000 1.9761 1.9765 417.3452 417.4484 0.0155 -1.0000 -1.0000 5512335 1583319354.20 151.4461 59.9970 32.0000 1.9765 1.9769 417.3591 417.4623 0.0155 -1.0000 -1.0000 5512398 1583319354.30 151.4461 59.9970 32.0000 1.9773 1.9777 417.2872 417.3905 0.0155 -1.0000 -1.0000 5512460 1583319354.40 151.4461 59.9970 32.0000 1.9772 1.9776 417.2150 417.3183 0.0155 -1.0000 -1.0000 5512538 1583319354.50 151.4461 59.9970 32.0000 1.9762 1.9766 417.3591 417.4620 0.0155 -1.0000 -1.0000 5512601 1583319354.60 151.5281 59.9965 32.0000 1.9764 1.9768 417.3716 417.4743 0.0155 -1.0000 -1.0000 5512663 1583319354.70 151.5281 59.9965 32.0000 1.9762 1.9766 417.3711 417.4744 0.0156 -1.0000 -1.0000 5512726 1583319354.80 151.5281 59.9965 32.0000 1.9763 1.9768 417.1660 417.2693 0.0156 -1.0000 -1.0000 5512789 1583319354.90 151.5281 59.9965 32.0000 1.9775 1.9779 417.1941 417.2974 0.0155 -1.0000 -1.0000 5513491 1583319355.00 151.5281 59.9965 32.0000 1.9771 1.9775 417.2615 417.3654 0.0157 -1.0000 -1.0000 5513569 1583319355.10 151.5281 59.9965 32.0000 1.9763 1.9767 417.3323 417.4358 0.0155 -1.0000 -1.0000 5513632 1583319355.20 151.4830 59.9965 32.0000 1.9763 1.9767 417.4119 417.5148 0.0155 -1.0000 -1.0000 5513710 1583319355.30 151.4830 59.9965 32.0000 1.9769 1.9773 417.2480 417.3520 0.0156 -1.0000 -1.0000 5513773 1583319355.40 151.4830 59.9965 32.0000 1.9763 1.9767 417.2495 417.3533 0.0156 -1.0000 -1.0000 5513991 1583319355.50 151.4830 59.9965 32.0000 1.9761 1.9765 417.1863 417.2898 0.0156 -1.0000 -1.0000 5514069 1583319355.60 151.4830 59.9965 32.0000 1.9766 1.9770 417.3294 417.4338 0.0157 -1.0000 -1.0000 5514132 1583319355.70 151.5552 59.9965 32.0000 1.9766 1.9770 417.4275 417.5313 0.0155 -1.0000 -1.0000 5514194 1583319355.80 151.5552 59.9965 32.0000 1.9767 1.9771 417.2835 417.3861 0.0155 -1.0000 -1.0000 5514273 1583319355.90 151.5552 59.9965 32.0000 1.9773 1.9777 417.1908 417.2944 0.0156 -1.0000 -1.0000 5514507 1583319356.00 151.5552 59.9965 32.0000 1.9762 1.9766 417.3366 417.4400 0.0155 -1.0000 -1.0000 5514569 1583319356.10 151.5552 59.9965 32.0000 1.9766 1.9770 417.4637 417.5668 0.0155 -1.0000 -1.0000 5514632 1583319356.20 151.5508 59.9965 32.0000 1.9762 1.9766 417.4233 417.5270 0.0156 -1.0000 -1.0000 5514710 1583319356.30 151.5236 59.9965 32.0000 1.9767 1.9771 417.2229 417.3264 0.0156 -1.0000 -1.0000 5514757 1583319356.40 151.5236 59.9965 32.0000 1.9757 1.9761 417.1528 417.2558 0.0155 -1.0000 -1.0000 5515726 1583319356.50 151.5236 59.9965 32.0000 1.9760 1.9764 417.1001 417.2027 0.0155 -1.0000 -1.0000 5515788 1583319356.60 151.5236 59.9965 32.0000 1.9759 1.9763 417.2907 417.3949 0.0156 -1.0000 -1.0000 5515851 1583319356.70 151.5236 59.9965 32.0000 1.9755 1.9759 417.3297 417.4340 0.0157 -1.0000 -1.0000 5515929 1583319356.80 151.5295 59.9965 32.0000 1.9763 1.9767 417.2851 417.3886 0.0155 -1.0000 -1.0000 5515991 1583319356.90 151.5295 59.9965 32.0000 1.9767 1.9771 417.1707 417.2749 0.0156 -1.0000 -1.0000 5516038 1583319357.00 151.5295 59.9965 32.0000 1.9775 1.9779 417.1708 417.2740 0.0155 -1.0000 -1.0000 5516116 1583319357.10 151.5295 59.9965 32.0000 1.9763 1.9767 417.2820 417.3852 0.0156 -1.0000 -1.0000 5516194 1583319357.20 151.5295 59.9965 32.0000 1.9760 1.9764 417.3308 417.4339 0.0155 -1.0000 -1.0000 5516288 1583319357.30 151.5295 59.9965 32.0000 1.9763 1.9767 417.2148 417.3191 0.0157 -1.0000 -1.0000 5516351 1583319357.40 151.5177 59.9965 32.0000 1.9770 1.9774 417.1706 417.2752 0.0157 -1.0000 -1.0000 5516413 1583319357.50 151.5177 59.9965 32.0000 1.9768 1.9772 417.1721 417.2761 0.0156 -1.0000 -1.0000 5516476 1583319357.60 151.5177 59.9965 32.0000 1.9769 1.9774 417.1755 417.2790 0.0156 -1.0000 -1.0000 5516538 1583319357.70 151.5177 59.9965 32.0000 1.9766 1.9770 417.2836 417.3872 0.0156 -1.0000 -1.0000 5516601 1583319357.80 151.5177 59.9965 32.0000 1.9759 1.9763 417.4006 417.5042 0.0156 -1.0000 -1.0000 5516679 1583319357.90 151.5095 59.9965 32.0000 1.9764 1.9768 417.2268 417.3299 0.0156 -1.0000 -1.0000 5516741 1583319358.00 151.4981 59.9965 32.0000 1.9769 1.9774 417.2763 417.3805 0.0156 -1.0000 -1.0000 5516804 1583319358.10 151.4981 59.9965 32.0000 1.9774 1.9778 417.1097 417.2131 0.0155 -1.0000 -1.0000 5516882 1583319358.20 151.4981 59.9965 32.0000 1.9770 1.9774 417.1713 417.2744 0.0155 -1.0000 -1.0000 5516944 1583319358.30 151.4981 59.9965 32.0000 1.9766 1.9770 417.3603 417.4635 0.0156 -1.0000 -1.0000 5517007 1583319358.40 151.4981 59.9965 32.0000 1.9765 1.9770 417.1996 417.3033 0.0156 -1.0000 -1.0000 5517069 1583319358.50 151.4981 59.9965 32.0000 1.9771 1.9775 417.2081 417.3114 0.0156 -1.0000 -1.0000 5517148 1583319358.60 151.4981 59.9965 32.0000 1.9769 1.9773 417.1847 417.2879 0.0155 -1.0000 -1.0000 5517210 1583319358.70 151.4981 59.9965 32.0000 1.9770 1.9774 417.2457 417.3491 0.0156 -1.0000 -1.0000 5517273 1583319358.80 151.4981 59.9965 32.0000 1.9764 1.9768 417.2962 417.3998 0.0155 -1.0000 -1.0000 5517335 1583319358.90 151.4981 59.9965 32.0000 1.9768 1.9773 417.2963 417.3995 0.0156 -1.0000 -1.0000 5517398 1583319359.00 151.4981 59.9965 32.0000 1.9772 1.9776 417.2483 417.3523 0.0156 -1.0000 -1.0000 5517476 1583319359.10 151.4916 59.9965 32.0000 1.9777 1.9781 417.1685 417.2728 0.0157 -1.0000 -1.0000 5517538 1583319359.20 151.4554 59.9965 32.0000 1.9765 1.9769 417.0872 417.1904 0.0155 -1.0000 -1.0000 5517616 1583319359.30 151.4554 59.9965 32.0000 1.9771 1.9775 417.1529 417.2570 0.0156 -1.0000 -1.0000 5517679 1583319359.40 151.4554 59.9965 32.0000 1.9772 1.9776 417.3307 417.4340 0.0155 -1.0000 -1.0000 5517741 1583319359.50 151.4554 59.9965 32.0000 1.9763 1.9767 417.2791 417.3825 0.0156 -1.0000 -1.0000 5517819 1583319359.60 151.4554 59.9965 32.0000 1.9763 1.9767 417.1218 417.2264 0.0157 -1.0000 -1.0000 5517882 1583319359.70 151.4554 59.9965 32.0000 1.9767 1.9771 417.2245 417.3279 0.0156 -1.0000 -1.0000 5517944 1583319359.80 151.5154 59.9973 32.0000 1.9774 1.9778 417.2440 417.3481 0.0157 -1.0000 -1.0000 5518007 1583319359.90 151.5181 59.9973 32.0000 1.9764 1.9768 417.3208 417.4235 0.0155 -1.0000 -1.0000 5518069 1583319360.00 151.5181 59.9973 32.0000 1.9761 1.9765 417.4201 417.5247 0.0157 -1.0000 -1.0000 5518132 1583319360.10 151.5181 59.9973 32.0000 1.9762 1.9766 417.3744 417.4786 0.0156 -1.0000 -1.0000 5518273 1583319360.20 151.5181 59.9973 32.0000 1.9768 1.9772 417.1361 417.2405 0.0157 -1.0000 -1.0000 5518335 1583319360.30 151.5181 59.9973 32.0000 1.9774 1.9778 417.1207 417.2249 0.0156 -1.0000 -1.0000 5518398 1583319360.40 151.5049 59.9973 32.0000 1.9765 1.9769 417.2395 417.3430 0.0156 -1.0000 -1.0000 5518476 1583319360.50 151.5033 59.9973 32.0000 1.9759 1.9763 417.3168 417.4201 0.0155 -1.0000 -1.0000 5518538 1583319360.60 151.5033 59.9973 32.0000 1.9763 1.9767 417.2502 417.3536 0.0156 -1.0000 -1.0000 5519319 1583319360.70 151.5033 59.9973 32.0000 1.9768 1.9772 417.2060 417.3099 0.0157 -1.0000 -1.0000 5519382 1583319360.80 151.5033 59.9973 32.0000 1.9766 1.9770 417.1072 417.2099 0.0154 -1.0000 -1.0000 5519444 1583319360.90 151.5245 59.9973 32.0000 1.9758 1.9762 417.2127 417.3147 0.0155 -1.0000 -1.0000 5519523 1583319361.00 151.5668 59.9973 32.0000 1.9763 1.9767 417.3884 417.4903 0.0154 -1.0000 -1.0000 5519585 1583319361.10 151.5668 59.9973 32.0000 1.9765 1.9769 417.3406 417.4434 0.0155 -1.0000 -1.0000 5519648 1583319361.20 151.5668 59.9973 32.0000 1.9772 1.9776 417.2303 417.3343 0.0157 -1.0000 -1.0000 5519726 1583319361.30 151.5668 59.9973 32.0000 1.9767 1.9771 417.1059 417.2097 0.0155 -1.0000 -1.0000 5519788 1583319361.40 151.5668 59.9973 32.0000 1.9765 1.9769 417.3138 417.4162 0.0154 -1.0000 -1.0000 5519851 1583319361.50 151.5799 59.9973 32.0000 1.9771 1.9775 417.3681 417.4717 0.0156 -1.0000 -1.0000 5519929 1583319361.60 151.5799 59.9973 32.0000 1.9769 1.9773 417.4419 417.5447 0.0155 -1.0000 -1.0000 5520069 1583319361.70 151.5799 59.9973 32.0000 1.9767 1.9771 417.3468 417.4507 0.0156 -1.0000 -1.0000 5520132 1583319361.80 151.5799 59.9973 32.0000 1.9770 1.9774 417.1677 417.2707 0.0156 -1.0000 -1.0000 5520194 1583319361.90 151.5799 59.9973 32.0000 1.9764 1.9768 417.2872 417.3911 0.0156 -1.0000 -1.0000 5520257 1583319362.00 151.5033 59.9973 32.0000 1.9768 1.9772 417.3439 417.4485 0.0157 -1.0000 -1.0000 5520335 1583319362.10 151.4663 59.9973 32.0000 1.9763 1.9767 417.3473 417.4506 0.0155 -1.0000 -1.0000 5520538 1583319362.20 151.4663 59.9973 32.0000 1.9759 1.9763 417.2968 417.4001 0.0156 -1.0000 -1.0000 5520601 1583319362.30 151.4663 59.9973 32.0000 1.9767 1.9771 417.1845 417.2885 0.0156 -1.0000 -1.0000 5520648 1583319362.40 151.4663 59.9973 32.0000 1.9768 1.9772 417.0952 417.1984 0.0156 -1.0000 -1.0000 5520726 1583319362.50 151.4663 59.9973 32.0000 1.9769 1.9773 417.1900 417.2940 0.0157 -1.0000 -1.0000 5520788 1583319362.60 151.4551 59.9973 32.0000 1.9761 1.9765 417.3319 417.4359 0.0156 -1.0000 -1.0000 5521038 1583319362.70 151.4551 59.9973 32.0000 1.9761 1.9765 417.4045 417.5079 0.0156 -1.0000 -1.0000 5521101 1583319362.80 151.4551 59.9973 32.0000 1.9772 1.9776 417.2296 417.3330 0.0155 -1.0000 -1.0000 5521163 1583319362.90 151.4551 59.9973 32.0000 1.9765 1.9769 417.2572 417.3604 0.0155 -1.0000 -1.0000 5521226 1583319363.00 151.4551 59.9973 32.0000 1.9765 1.9769 417.2512 417.3537 0.0155 -1.0000 -1.0000 5521304 1583319363.10 151.4755 59.9973 32.0000 1.9768 1.9772 417.3483 417.4526 0.0156 -1.0000 -1.0000 5521538 1583319363.20 151.4775 59.9973 32.0000 1.9765 1.9769 417.3709 417.4746 0.0156 -1.0000 -1.0000 5521601 1583319363.30 151.4775 59.9973 32.0000 1.9769 1.9773 417.3515 417.4549 0.0155 -1.0000 -1.0000 5521663 1583319363.40 151.4775 59.9973 32.0000 1.9767 1.9771 417.3065 417.4095 0.0154 -1.0000 -1.0000 5521726 1583319363.50 151.4775 59.9973 32.0000 1.9770 1.9774 417.2269 417.3300 0.0156 -1.0000 -1.0000 5521804 1583319363.60 151.4775 59.9973 32.0000 1.9774 1.9778 417.2184 417.3218 0.0156 -1.0000 -1.0000 5522038 1583319363.70 151.5031 59.9973 32.0000 1.9767 1.9771 417.3431 417.4464 0.0155 -1.0000 -1.0000 5522101 1583319363.80 151.5031 59.9973 32.0000 1.9760 1.9765 417.3613 417.4647 0.0156 -1.0000 -1.0000 5522163 1583319363.90 151.5031 59.9973 32.0000 1.9763 1.9767 417.2759 417.3806 0.0158 -1.0000 -1.0000 5522226 1583319364.00 151.5031 59.9973 32.0000 1.9764 1.9768 417.2972 417.4014 0.0156 -1.0000 -1.0000 5522288 1583319364.10 151.5031 59.9973 32.0000 1.9763 1.9767 417.3179 417.4215 0.0156 -1.0000 -1.0000 5522366 1583319364.20 151.5383 59.9973 32.0000 1.9767 1.9771 417.3359 417.4391 0.0155 -1.0000 -1.0000 5522538 1583319364.30 151.5383 59.9973 32.0000 1.9763 1.9767 417.3233 417.4271 0.0156 -1.0000 -1.0000 5522601 1583319364.40 151.5383 59.9973 32.0000 1.9768 1.9772 417.2221 417.3268 0.0156 -1.0000 -1.0000 5522679 1583319364.50 151.5383 59.9973 32.0000 1.9774 1.9778 417.2692 417.3720 0.0155 -1.0000 -1.0000 5522741 1583319364.60 151.5383 59.9973 32.0000 1.9768 1.9772 417.3082 417.4128 0.0158 -1.0000 -1.0000 5522804 1583319364.70 151.5321 59.9972 32.0000 1.9762 1.9766 417.3942 417.4985 0.0156 -1.0000 -1.0000 5523054 1583319364.80 151.5284 59.9972 32.0000 1.9763 1.9768 417.4165 417.5197 0.0155 -1.0000 -1.0000 5523116 1583319364.90 151.5284 59.9972 32.0000 1.9770 1.9774 417.1997 417.3032 0.0156 -1.0000 -1.0000 5523179 1583319365.00 151.5284 59.9972 32.0000 1.9768 1.9772 417.1616 417.2649 0.0156 -1.0000 -1.0000 5523257 1583319365.10 151.5284 59.9972 32.0000 1.9768 1.9772 417.0661 417.1696 0.0155 -1.0000 -1.0000 5523304 1583319365.20 151.5284 59.9972 32.0000 1.9763 1.9767 417.1612 417.2646 0.0156 -1.0000 -1.0000 5523554 1583319365.30 151.5163 59.9972 32.0000 1.9759 1.9763 417.3306 417.4340 0.0155 -1.0000 -1.0000 5523616 1583319365.40 151.5163 59.9972 32.0000 1.9761 1.9765 417.2881 417.3921 0.0156 -1.0000 -1.0000 5523679 1583319365.50 151.5163 59.9972 32.0000 1.9768 1.9772 417.2665 417.3700 0.0155 -1.0000 -1.0000 5523741 1583319365.60 151.5163 59.9972 32.0000 1.9771 1.9775 417.2226 417.3262 0.0156 -1.0000 -1.0000 5523819 1583319365.70 151.5163 59.9972 32.0000 1.9764 1.9768 417.2191 417.3227 0.0156 -1.0000 -1.0000 5524038 1583319365.80 151.5023 59.9972 32.0000 1.9768 1.9772 417.2090 417.3126 0.0156 -1.0000 -1.0000 5524116 1583319365.90 151.4778 59.9972 32.0000 1.9755 1.9759 417.3187 417.4232 0.0158 -1.0000 -1.0000 5524179 1583319366.00 151.4778 59.9972 32.0000 1.9760 1.9764 417.3115 417.4159 0.0157 -1.0000 -1.0000 5524241 1583319366.10 151.4778 59.9972 32.0000 1.9765 1.9769 417.2163 417.3202 0.0156 -1.0000 -1.0000 5524319 1583319366.20 151.4778 59.9972 32.0000 1.9763 1.9767 417.1353 417.2383 0.0155 -1.0000 -1.0000 5524554 1583319366.30 151.4778 59.9972 32.0000 1.9770 1.9774 417.0979 417.2010 0.0156 -1.0000 -1.0000 5524616 1583319366.40 151.4760 59.9972 32.0000 1.9760 1.9764 417.2856 417.3896 0.0157 -1.0000 -1.0000 5524679 1583319366.50 151.4760 59.9972 32.0000 1.9767 1.9771 417.2267 417.3320 0.0157 -1.0000 -1.0000 5524741 1583319366.60 151.4760 59.9972 32.0000 1.9767 1.9771 417.2133 417.3162 0.0155 -1.0000 -1.0000 5524804 1583319366.70 151.4760 59.9972 32.0000 1.9771 1.9776 417.2337 417.3376 0.0157 -1.0000 -1.0000 5525038 1583319366.80 151.4760 59.9972 32.0000 1.9760 1.9764 417.2227 417.3268 0.0156 -1.0000 -1.0000 5525101 1583319366.90 151.4760 59.9972 32.0000 1.9762 1.9766 417.3192 417.4227 0.0156 -1.0000 -1.0000 5525163 1583319367.00 151.5424 59.9972 32.0000 1.9767 1.9771 417.3188 417.4222 0.0156 -1.0000 -1.0000 5525241 1583319367.10 151.5424 59.9972 32.0000 1.9772 1.9776 417.2845 417.3883 0.0157 -1.0000 -1.0000 5525304 1583319367.20 151.5424 59.9972 32.0000 1.9777 1.9781 417.2222 417.3264 0.0156 -1.0000 -1.0000 5525569 1583319367.30 151.5424 59.9972 32.0000 1.9769 1.9773 417.0738 417.1773 0.0156 -1.0000 -1.0000 5525632 1583319367.40 151.5424 59.9972 32.0000 1.9767 1.9771 417.2315 417.3344 0.0155 -1.0000 -1.0000 5525694 1583319367.50 151.5119 59.9972 32.0000 1.9767 1.9771 417.3433 417.4466 0.0155 -1.0000 -1.0000 5525757 1583319367.60 151.5119 59.9972 32.0000 1.9774 1.9778 417.3146 417.4180 0.0156 -1.0000 -1.0000 5525819 1583319367.70 151.5119 59.9972 32.0000 1.9769 1.9773 417.2283 417.3322 0.0156 -1.0000 -1.0000 5525882 1583319367.80 151.5119 59.9972 32.0000 1.9764 1.9768 417.2908 417.3951 0.0156 -1.0000 -1.0000 5526288 1583319367.90 151.5119 59.9972 32.0000 1.9760 1.9764 417.3218 417.4260 0.0156 -1.0000 -1.0000 5526351 1583319368.00 151.4879 59.9972 32.0000 1.9760 1.9764 417.3060 417.4099 0.0156 -1.0000 -1.0000 5526413 1583319368.10 151.4463 59.9972 32.0000 1.9777 1.9781 417.1267 417.2304 0.0156 -1.0000 -1.0000 5526491 1583319368.20 151.4463 59.9972 32.0000 1.9773 1.9777 417.1382 417.2425 0.0156 -1.0000 -1.0000 5526554 1583319368.30 151.4463 59.9972 32.0000 1.9766 1.9771 417.2460 417.3494 0.0156 -1.0000 -1.0000 5526789 1583319368.40 151.4463 59.9972 32.0000 1.9759 1.9763 417.3244 417.4277 0.0155 -1.0000 -1.0000 5526851 1583319368.50 151.4463 59.9972 32.0000 1.9766 1.9770 417.2883 417.3924 0.0156 -1.0000 -1.0000 5526913 1583319368.60 151.4400 59.9972 32.0000 1.9766 1.9770 417.2862 417.3899 0.0156 -1.0000 -1.0000 5526991 1583319368.70 151.4400 59.9972 32.0000 1.9766 1.9770 417.2202 417.3240 0.0155 -1.0000 -1.0000 5527054 1583319368.80 151.4400 59.9972 32.0000 1.9764 1.9768 417.2467 417.3501 0.0156 -1.0000 -1.0000 5527289 1583319368.90 151.4400 59.9972 32.0000 1.9767 1.9771 417.2812 417.3847 0.0155 -1.0000 -1.0000 5527351 1583319369.00 151.4400 59.9972 32.0000 1.9750 1.9754 417.3329 417.4362 0.0156 -1.0000 -1.0000 5527413 1583319369.10 151.4757 59.9972 32.0000 1.9771 1.9775 417.2112 417.3146 0.0156 -1.0000 -1.0000 5527476 1583319369.20 151.4930 59.9972 32.0000 1.9773 1.9777 417.1808 417.2842 0.0156 -1.0000 -1.0000 5527554 1583319369.30 151.4930 59.9972 32.0000 1.9769 1.9773 417.2224 417.3260 0.0156 -1.0000 -1.0000 5528288 1583319369.40 151.4930 59.9972 32.0000 1.9761 1.9765 417.3280 417.4310 0.0155 -1.0000 -1.0000 5528351 1583319369.50 151.4930 59.9972 32.0000 1.9762 1.9766 417.3965 417.5003 0.0156 -1.0000 -1.0000 5528429 1583319369.60 151.4930 59.9972 32.0000 1.9762 1.9766 417.2540 417.3576 0.0155 -1.0000 -1.0000 5528491 1583319369.70 151.5639 59.9973 32.0000 1.9777 1.9781 417.1470 417.2497 0.0154 -1.0000 -1.0000 5528554 1583319369.80 151.5639 59.9973 32.0000 1.9770 1.9774 417.1734 417.2764 0.0155 -1.0000 -1.0000 5528632 1583319369.90 151.5639 59.9973 32.0000 1.9762 1.9766 417.3008 417.4048 0.0157 -1.0000 -1.0000 5528694 1583319370.00 151.5639 59.9973 32.0000 1.9761 1.9765 417.4198 417.5242 0.0157 -1.0000 -1.0000 5528757 1583319370.10 151.5639 59.9973 32.0000 1.9772 1.9776 417.3817 417.4850 0.0155 -1.0000 -1.0000 5528835 1583319370.20 151.5621 59.9973 32.0000 1.9771 1.9775 417.2074 417.3114 0.0156 -1.0000 -1.0000 5528898 1583319370.30 151.5583 59.9973 32.0000 1.9766 1.9770 417.1232 417.2263 0.0154 -1.0000 -1.0000 5528960 1583319370.40 151.5583 59.9973 32.0000 1.9771 1.9775 417.2024 417.3054 0.0156 -1.0000 -1.0000 5529038 1583319370.50 151.5583 59.9973 32.0000 1.9769 1.9773 417.3022 417.4062 0.0156 -1.0000 -1.0000 5529101 1583319370.60 151.5583 59.9973 32.0000 1.9766 1.9770 417.3875 417.4906 0.0155 -1.0000 -1.0000 5529148 1583319370.70 151.5583 59.9973 32.0000 1.9765 1.9769 417.3064 417.4103 0.0157 -1.0000 -1.0000 5529241 1583319370.80 151.5508 59.9973 32.0000 1.9772 1.9776 417.1945 417.2974 0.0154 -1.0000 -1.0000 5529304 1583319370.90 151.5508 59.9973 32.0000 1.9773 1.9777 417.1788 417.2824 0.0156 -1.0000 -1.0000 5529366 1583319371.00 151.5508 59.9973 32.0000 1.9768 1.9772 417.2371 417.3409 0.0156 -1.0000 -1.0000 5529429 1583319371.10 151.5508 59.9973 32.0000 1.9759 1.9763 417.4100 417.5133 0.0155 -1.0000 -1.0000 5529491 1583319371.20 151.5352 59.9973 32.0000 1.9761 1.9765 417.3033 417.4075 0.0157 -1.0000 -1.0000 5529569 1583319371.30 151.5352 59.9973 32.0000 1.9764 1.9768 417.2916 417.3945 0.0155 -1.0000 -1.0000 5529788 1583319371.40 151.5352 59.9973 32.0000 1.9775 1.9779 417.2257 417.3289 0.0156 -1.0000 -1.0000 5529851 1583319371.50 151.5352 59.9973 32.0000 1.9766 1.9770 417.3431 417.4462 0.0155 -1.0000 -1.0000 5529929 1583319371.60 151.5352 59.9973 32.0000 1.9760 1.9764 417.2939 417.3976 0.0156 -1.0000 -1.0000 5529991 1583319371.70 151.5352 59.9973 32.0000 1.9759 1.9763 417.3703 417.4746 0.0157 -1.0000 -1.0000 5530054 1583319371.80 151.5352 59.9973 32.0000 1.9764 1.9768 417.2129 417.3176 0.0158 -1.0000 -1.0000 5530132 1583319371.90 151.5352 59.9973 32.0000 1.9768 1.9772 417.1956 417.2996 0.0156 -1.0000 -1.0000 5530804 1583319372.00 151.5629 59.9973 32.0000 1.9773 1.9777 417.2103 417.3139 0.0156 -1.0000 -1.0000 5530866 1583319372.10 151.5629 59.9973 32.0000 1.9768 1.9772 417.3087 417.4125 0.0156 -1.0000 -1.0000 5530944 1583319372.20 151.5629 59.9973 32.0000 1.9765 1.9769 417.2832 417.3867 0.0156 -1.0000 -1.0000 5531007 1583319372.30 151.5629 59.9973 32.0000 1.9766 1.9770 417.1965 417.3009 0.0157 -1.0000 -1.0000 5531069 1583319372.40 151.5629 59.9973 32.0000 1.9769 1.9773 417.1307 417.2348 0.0156 -1.0000 -1.0000 5531132 1583319372.50 151.5465 59.9973 32.0000 1.9770 1.9774 417.0883 417.1919 0.0156 -1.0000 -1.0000 5531195 1583319372.60 151.4766 59.9973 32.0000 1.9764 1.9768 417.2209 417.3242 0.0156 -1.0000 -1.0000 5531257 1583319372.70 151.4766 59.9973 32.0000 1.9760 1.9764 417.4011 417.5049 0.0156 -1.0000 -1.0000 5531335 1583319372.80 151.4766 59.9973 32.0000 1.9761 1.9765 417.4219 417.5261 0.0157 -1.0000 -1.0000 5531398 1583319372.90 151.4766 59.9973 32.0000 1.9775 1.9779 417.4028 417.5064 0.0156 -1.0000 -1.0000 5531538 1583319373.00 151.4766 59.9973 32.0000 1.9776 1.9780 417.2691 417.3731 0.0156 -1.0000 -1.0000 5531601 1583319373.10 151.4328 59.9973 32.0000 1.9773 1.9777 417.1578 417.2614 0.0156 -1.0000 -1.0000 5531663 1583319373.20 151.4328 59.9973 32.0000 1.9771 1.9775 417.1781 417.2816 0.0156 -1.0000 -1.0000 5531741 1583319373.30 151.4328 59.9973 32.0000 1.9772 1.9776 417.3179 417.4212 0.0155 -1.0000 -1.0000 5531804 1583319373.40 151.4328 59.9973 32.0000 1.9764 1.9768 417.4356 417.5388 0.0155 -1.0000 -1.0000 5532054 1583319373.50 151.4482 59.9973 32.0000 1.9760 1.9764 417.3957 417.5002 0.0157 -1.0000 -1.0000 5532116 1583319373.60 151.4482 59.9973 32.0000 1.9772 1.9776 417.2254 417.3291 0.0157 -1.0000 -1.0000 5532179 1583319373.70 151.4482 59.9973 32.0000 1.9769 1.9773 417.1311 417.2333 0.0153 -1.0000 -1.0000 5532241 1583319373.80 151.4482 59.9973 32.0000 1.9771 1.9775 417.2131 417.3167 0.0156 -1.0000 -1.0000 5532319 1583319373.90 151.4482 59.9973 32.0000 1.9763 1.9767 417.3145 417.4183 0.0155 -1.0000 -1.0000 5532616 1583319374.00 151.4482 59.9973 32.0000 1.9765 1.9769 417.3025 417.4061 0.0156 -1.0000 -1.0000 5532679 1583319374.10 151.4482 59.9973 32.0000 1.9766 1.9771 417.3657 417.4687 0.0156 -1.0000 -1.0000 5532741 1583319374.20 151.4482 59.9973 32.0000 1.9768 1.9772 417.2165 417.3210 0.0157 -1.0000 -1.0000 5532804 1583319374.30 151.4482 59.9973 32.0000 1.9769 1.9773 417.1955 417.2990 0.0156 -1.0000 -1.0000 5532882 1583319374.40 151.4631 59.9973 32.0000 1.9772 1.9776 417.1661 417.2696 0.0156 -1.0000 -1.0000 5532991 1583319374.50 151.4850 59.9973 32.0000 1.9760 1.9764 417.4470 417.5505 0.0156 -1.0000 -1.0000 5533054 1583319374.60 151.4850 59.9973 32.0000 1.9763 1.9767 417.2963 417.3996 0.0156 -1.0000 -1.0000 5533116 1583319374.70 151.4850 59.9973 32.0000 1.9771 1.9775 417.2551 417.3595 0.0158 -1.0000 -1.0000 5533194 1583319374.80 151.4850 59.9973 32.0000 1.9772 1.9776 417.1775 417.2800 0.0155 -1.0000 -1.0000 5533257 1583319374.90 151.4850 59.9973 32.0000 1.9767 1.9771 417.2852 417.3895 0.0156 -1.0000 -1.0000 5533319 1583319375.00 151.4693 59.9971 32.0000 1.9772 1.9776 417.2666 417.3708 0.0157 -1.0000 -1.0000 5533398 1583319375.10 151.4693 59.9971 32.0000 1.9765 1.9769 417.4211 417.5258 0.0157 -1.0000 -1.0000 5533460 1583319375.20 151.4693 59.9971 32.0000 1.9754 1.9758 417.4329 417.5373 0.0157 -1.0000 -1.0000 5533523 1583319375.30 151.4693 59.9971 32.0000 1.9767 1.9771 417.3089 417.4130 0.0156 -1.0000 -1.0000 5533585 1583319375.40 151.4693 59.9971 32.0000 1.9771 1.9775 417.1286 417.2321 0.0156 -1.0000 -1.0000 5534366 1583319375.50 151.5439 59.9971 32.0000 1.9772 1.9776 417.2065 417.3100 0.0156 -1.0000 -1.0000 5534444 1583319375.60 151.5493 59.9971 32.0000 1.9767 1.9771 417.3377 417.4417 0.0157 -1.0000 -1.0000 5534507 1583319375.70 151.5493 59.9971 32.0000 1.9767 1.9771 417.4249 417.5294 0.0157 -1.0000 -1.0000 5534616 1583319375.80 151.5493 59.9971 32.0000 1.9768 1.9772 417.2779 417.3812 0.0155 -1.0000 -1.0000 5534694 1583319375.90 151.5493 59.9971 32.0000 1.9767 1.9771 417.2492 417.3519 0.0155 -1.0000 -1.0000 5534757 1583319376.00 151.5493 59.9971 32.0000 1.9762 1.9766 417.2431 417.3470 0.0157 -1.0000 -1.0000 5534819 1583319376.10 151.5841 59.9971 32.0000 1.9756 1.9760 417.3179 417.4218 0.0156 -1.0000 -1.0000 5534882 1583319376.20 151.5841 59.9971 32.0000 1.9758 1.9762 417.3600 417.4641 0.0157 -1.0000 -1.0000 5534944 1583319376.30 151.5841 59.9971 32.0000 1.9764 1.9768 417.3809 417.4856 0.0157 -1.0000 -1.0000 5535007 1583319376.40 151.5841 59.9971 32.0000 1.9770 1.9775 417.2809 417.3855 0.0156 -1.0000 -1.0000 5535085 1583319376.50 151.5841 59.9971 32.0000 1.9764 1.9768 417.2737 417.3784 0.0157 -1.0000 -1.0000 5535148 1583319376.60 151.5841 59.9971 32.0000 1.9764 1.9768 417.2925 417.3962 0.0156 -1.0000 -1.0000 5535210 1583319376.70 151.4276 59.9971 32.0000 1.9754 1.9758 417.4125 417.5163 0.0156 -1.0000 -1.0000 5535289 1583319376.80 151.4276 59.9971 32.0000 1.9764 1.9768 417.2231 417.3272 0.0157 -1.0000 -1.0000 5535351 1583319376.90 151.4276 59.9971 32.0000 1.9769 1.9773 417.2318 417.3362 0.0157 -1.0000 -1.0000 5535413 1583319377.00 151.4276 59.9971 32.0000 1.9758 1.9762 417.3360 417.4397 0.0156 -1.0000 -1.0000 5535476 1583319377.10 151.4276 59.9971 32.0000 1.9763 1.9767 417.3466 417.4501 0.0157 -1.0000 -1.0000 5535538 1583319377.20 151.4276 59.9971 32.0000 1.9775 1.9779 417.3101 417.4139 0.0157 -1.0000 -1.0000 5535616 1583319377.30 151.4276 59.9971 32.0000 1.9775 1.9779 417.2774 417.3814 0.0157 -1.0000 -1.0000 5535679 1583319377.40 151.4276 59.9971 32.0000 1.9772 1.9776 417.1652 417.2697 0.0156 -1.0000 -1.0000 5535757 1583319377.50 151.4276 59.9971 32.0000 1.9760 1.9764 417.1976 417.3015 0.0157 -1.0000 -1.0000 5535819 1583319377.60 151.4276 59.9971 32.0000 1.9762 1.9766 417.3984 417.5024 0.0156 -1.0000 -1.0000 5535898 1583319377.70 151.4323 59.9971 32.0000 1.9762 1.9767 417.4077 417.5124 0.0157 -1.0000 -1.0000 5535960 1583319377.80 151.4522 59.9971 32.0000 1.9767 1.9771 417.3731 417.4770 0.0156 -1.0000 -1.0000 5536038 1583319377.90 151.4522 59.9971 32.0000 1.9767 1.9771 417.2243 417.3282 0.0156 -1.0000 -1.0000 5536101 1583319378.00 151.4522 59.9971 32.0000 1.9764 1.9769 417.2692 417.3737 0.0156 -1.0000 -1.0000 5536319 1583319378.10 151.4522 59.9971 32.0000 1.9767 1.9771 417.3058 417.4088 0.0156 -1.0000 -1.0000 5536398 1583319378.20 151.4522 59.9971 32.0000 1.9764 1.9768 417.4152 417.5195 0.0157 -1.0000 -1.0000 5536460 1583319378.30 151.4312 59.9971 32.0000 1.9766 1.9770 417.3044 417.4085 0.0155 -1.0000 -1.0000 5536523 1583319378.40 151.4312 59.9971 32.0000 1.9770 1.9774 417.1764 417.2798 0.0155 -1.0000 -1.0000 5536585 1583319378.50 151.4312 59.9971 32.0000 1.9776 1.9780 417.2797 417.3828 0.0155 -1.0000 -1.0000 5537663 1583319378.60 151.4312 59.9971 32.0000 1.9768 1.9772 417.3198 417.4231 0.0155 -1.0000 -1.0000 5537726 1583319378.70 151.4312 59.9971 32.0000 1.9766 1.9771 417.3995 417.5030 0.0156 -1.0000 -1.0000 5537804 1583319378.80 151.4524 59.9971 32.0000 1.9765 1.9769 417.4051 417.5097 0.0157 -1.0000 -1.0000 5537866 1583319378.90 151.4565 59.9971 32.0000 1.9770 1.9774 417.2658 417.3695 0.0156 -1.0000 -1.0000 5537944 1583319379.00 151.4565 59.9971 32.0000 1.9774 1.9778 417.3142 417.4177 0.0156 -1.0000 -1.0000 5538023 1583319379.10 151.4565 59.9971 32.0000 1.9777 1.9781 417.1999 417.3039 0.0156 -1.0000 -1.0000 5538085 1583319379.20 151.4565 59.9971 32.0000 1.9772 1.9776 417.3426 417.4461 0.0155 -1.0000 -1.0000 5538148 1583319379.30 151.4565 59.9971 32.0000 1.9761 1.9765 417.3723 417.4762 0.0156 -1.0000 -1.0000 5538210 1583319379.40 151.5177 59.9971 32.0000 1.9774 1.9778 417.2891 417.3922 0.0155 -1.0000 -1.0000 5538273 1583319379.50 151.5177 59.9971 32.0000 1.9784 1.9788 417.2439 417.3475 0.0155 -1.0000 -1.0000 5538351 1583319379.60 151.5177 59.9971 32.0000 1.9767 1.9771 417.1723 417.2760 0.0156 -1.0000 -1.0000 5538429 1583319379.70 151.5177 59.9971 32.0000 1.9764 1.9769 417.3078 417.4112 0.0156 -1.0000 -1.0000 5538491 1583319379.80 151.5177 59.9971 32.0000 1.9769 1.9773 417.4880 417.5923 0.0157 -1.0000 -1.0000 5538554 1583319379.90 151.5063 59.9970 32.0000 1.9769 1.9773 417.4158 417.5201 0.0157 -1.0000 -1.0000 5538616 1583319380.00 151.5044 59.9970 32.0000 1.9777 1.9781 417.2953 417.3993 0.0157 -1.0000 -1.0000 5538679 1583319380.10 151.5044 59.9970 32.0000 1.9769 1.9773 417.1713 417.2756 0.0157 -1.0000 -1.0000 5538757 1583319380.20 151.5044 59.9970 32.0000 1.9776 1.9780 417.2871 417.3909 0.0156 -1.0000 -1.0000 5538819 1583319380.30 151.5044 59.9970 32.0000 1.9769 1.9773 417.3607 417.4639 0.0155 -1.0000 -1.0000 5538882 1583319380.40 151.5044 59.9970 32.0000 1.9769 1.9773 417.3660 417.4690 0.0155 -1.0000 -1.0000 5538960 1583319380.50 151.5044 59.9970 32.0000 1.9775 1.9779 417.2507 417.3542 0.0155 -1.0000 -1.0000 5539023 1583319380.60 151.5364 59.9970 32.0000 1.9772 1.9776 417.1947 417.2976 0.0155 -1.0000 -1.0000 5539507 1583319380.70 151.5364 59.9970 32.0000 1.9773 1.9777 417.2764 417.3808 0.0157 -1.0000 -1.0000 5539585 1583319380.80 151.5364 59.9970 32.0000 1.9770 1.9774 417.1832 417.2871 0.0156 -1.0000 -1.0000 5539648 1583319380.90 151.5364 59.9970 32.0000 1.9762 1.9766 417.4097 417.5126 0.0154 -1.0000 -1.0000 5539710 1583319381.00 151.5364 59.9970 32.0000 1.9766 1.9770 417.4325 417.5378 0.0157 -1.0000 -1.0000 5539788 1583319381.10 151.5656 59.9970 32.0000 1.9772 1.9776 417.2488 417.3522 0.0155 -1.0000 -1.0000 5539851 1583319381.20 151.5686 59.9970 32.0000 1.9773 1.9777 417.2009 417.3050 0.0157 -1.0000 -1.0000 5539913 1583319381.30 151.5686 59.9970 32.0000 1.9770 1.9774 417.2621 417.3660 0.0156 -1.0000 -1.0000 5539976 1583319381.40 151.5686 59.9970 32.0000 1.9766 1.9770 417.2270 417.3304 0.0156 -1.0000 -1.0000 5540038 1583319381.50 151.5686 59.9970 32.0000 1.9759 1.9764 417.2566 417.3607 0.0157 -1.0000 -1.0000 5540116 1583319381.60 151.5686 59.9970 32.0000 1.9768 1.9772 417.1858 417.2896 0.0156 -1.0000 -1.0000 5540179 1583319381.70 151.5374 59.9970 32.0000 1.9771 1.9775 417.0772 417.1820 0.0157 -1.0000 -1.0000 5540241 1583319381.80 151.5374 59.9970 32.0000 1.9764 1.9768 417.2224 417.3265 0.0156 -1.0000 -1.0000 5540319 1583319381.90 151.5374 59.9970 32.0000 1.9756 1.9760 417.3460 417.4497 0.0156 -1.0000 -1.0000 5540382 1583319382.00 151.5374 59.9970 32.0000 1.9766 1.9770 417.4019 417.5060 0.0156 -1.0000 -1.0000 5540444 1583319382.10 151.5374 59.9970 32.0000 1.9763 1.9767 417.3369 417.4406 0.0157 -1.0000 -1.0000 5540507 1583319382.20 151.5067 59.9970 32.0000 1.9765 1.9769 417.2384 417.3423 0.0156 -1.0000 -1.0000 5540585 1583319382.30 151.5067 59.9970 32.0000 1.9770 1.9774 417.1776 417.2810 0.0156 -1.0000 -1.0000 5540648 1583319382.40 151.5067 59.9970 32.0000 1.9773 1.9777 417.1113 417.2150 0.0156 -1.0000 -1.0000 5540726 1583319382.50 151.5067 59.9970 32.0000 1.9768 1.9772 417.2258 417.3299 0.0157 -1.0000 -1.0000 5540789 1583319382.60 151.5067 59.9970 32.0000 1.9764 1.9768 417.3215 417.4269 0.0158 -1.0000 -1.0000 5540851 1583319382.70 151.5067 59.9970 32.0000 1.9763 1.9767 417.1754 417.2793 0.0157 -1.0000 -1.0000 5540913 1583319382.80 151.4758 59.9970 32.0000 1.9766 1.9770 417.1690 417.2737 0.0158 -1.0000 -1.0000 5540976 1583319382.90 151.4335 59.9970 32.0000 1.9765 1.9769 417.1766 417.2814 0.0156 -1.0000 -1.0000 5541038 1583319383.00 151.4335 59.9970 32.0000 1.9756 1.9760 417.3102 417.4153 0.0157 -1.0000 -1.0000 5541116 1583319383.10 151.4335 59.9970 32.0000 1.9759 1.9763 417.4874 417.5912 0.0156 -1.0000 -1.0000 5541179 1583319383.20 151.4335 59.9970 32.0000 1.9763 1.9767 417.4464 417.5510 0.0157 -1.0000 -1.0000 5541319 1583319383.30 151.4335 59.9970 32.0000 1.9768 1.9772 417.3158 417.4191 0.0155 -1.0000 -1.0000 5541382 1583319383.40 151.4644 59.9970 32.0000 1.9772 1.9776 417.1631 417.2669 0.0157 -1.0000 -1.0000 5541429 1583319383.50 151.4644 59.9970 32.0000 1.9768 1.9772 417.1897 417.2941 0.0157 -1.0000 -1.0000 5541507 1583319383.60 151.4644 59.9970 32.0000 1.9773 1.9777 417.3010 417.4050 0.0156 -1.0000 -1.0000 5541569 1583319383.70 151.4644 59.9970 32.0000 1.9770 1.9775 417.3997 417.5038 0.0156 -1.0000 -1.0000 5541851 1583319383.80 151.4644 59.9970 32.0000 1.9771 1.9775 417.2104 417.3142 0.0157 -1.0000 -1.0000 5541929 1583319383.90 151.4649 59.9970 32.0000 1.9763 1.9767 417.1397 417.2440 0.0157 -1.0000 -1.0000 5541991 1583319384.00 151.4651 59.9970 32.0000 1.9773 1.9777 417.2508 417.3549 0.0156 -1.0000 -1.0000 5542054 1583319384.10 151.4651 59.9970 32.0000 1.9761 1.9765 417.4030 417.5067 0.0157 -1.0000 -1.0000 5542116 1583319384.20 151.4651 59.9970 32.0000 1.9754 1.9758 417.4634 417.5679 0.0157 -1.0000 -1.0000 5542554 1583319384.30 151.4651 59.9970 32.0000 1.9768 1.9772 417.3996 417.5039 0.0157 -1.0000 -1.0000 5542616 1583319384.40 151.4648 59.9970 32.0000 1.9772 1.9776 417.2154 417.3193 0.0156 -1.0000 -1.0000 5542694 1583319384.50 151.4621 59.9970 32.0000 1.9778 1.9782 417.2638 417.3671 0.0156 -1.0000 -1.0000 5542757 1583319384.60 151.4621 59.9970 32.0000 1.9762 1.9766 417.4000 417.5037 0.0156 -1.0000 -1.0000 5542819 1583319384.70 151.4621 59.9970 32.0000 1.9766 1.9770 417.4673 417.5696 0.0154 -1.0000 -1.0000 5543116 1583319384.80 151.4621 59.9970 32.0000 1.9765 1.9769 417.3800 417.4835 0.0155 -1.0000 -1.0000 5543179 1583319384.90 151.4621 59.9970 32.0000 1.9766 1.9770 417.2930 417.3963 0.0156 -1.0000 -1.0000 5543241 1583319385.00 151.4621 59.9970 32.0000 1.9770 1.9774 417.3611 417.4646 0.0155 -1.0000 -1.0000 5543304 1583319385.10 151.4621 59.9970 32.0000 1.9767 1.9771 417.3442 417.4475 0.0155 -1.0000 -1.0000 5543366 1583319385.20 151.4621 59.9970 32.0000 1.9766 1.9770 417.4520 417.5562 0.0158 -1.0000 -1.0000 5543554 1583319385.30 151.4621 59.9970 32.0000 1.9761 1.9765 417.2745 417.3785 0.0155 -1.0000 -1.0000 5543616 1583319385.40 151.4741 59.9970 32.0000 1.9771 1.9775 417.2601 417.3636 0.0156 -1.0000 -1.0000 5543679 1583319385.50 151.5149 59.9969 32.0000 1.9767 1.9771 417.2124 417.3167 0.0157 -1.0000 -1.0000 5543757 1583319385.60 151.5415 59.9969 32.0000 1.9765 1.9769 417.2895 417.3925 0.0154 -1.0000 -1.0000 5543819 1583319385.70 151.5415 59.9969 32.0000 1.9758 1.9762 417.3905 417.4944 0.0156 -1.0000 -1.0000 5544116 1583319385.80 151.5415 59.9969 32.0000 1.9760 1.9764 417.4189 417.5227 0.0156 -1.0000 -1.0000 5544194 1583319385.90 151.5415 59.9969 32.0000 1.9778 1.9782 417.3355 417.4391 0.0156 -1.0000 -1.0000 5544257 1583319386.00 151.5415 59.9969 32.0000 1.9774 1.9778 417.2224 417.3267 0.0157 -1.0000 -1.0000 5544319 1583319386.10 151.5672 59.9969 32.0000 1.9767 1.9771 417.2998 417.4040 0.0156 -1.0000 -1.0000 5544398 1583319386.20 151.5672 59.9969 32.0000 1.9760 1.9764 417.3885 417.4914 0.0155 -1.0000 -1.0000 5544523 1583319386.30 151.5672 59.9969 32.0000 1.9761 1.9765 417.3736 417.4768 0.0155 -1.0000 -1.0000 5544585 1583319386.40 151.5672 59.9969 32.0000 1.9765 1.9769 417.2745 417.3779 0.0155 -1.0000 -1.0000 5544663 1583319386.50 151.5672 59.9969 32.0000 1.9771 1.9775 417.1835 417.2873 0.0156 -1.0000 -1.0000 5544726 1583319386.60 151.5452 59.9969 32.0000 1.9771 1.9775 417.1197 417.2231 0.0156 -1.0000 -1.0000 5544788 1583319386.70 151.4876 59.9969 32.0000 1.9770 1.9774 417.2421 417.3453 0.0155 -1.0000 -1.0000 5544866 1583319386.80 151.4876 59.9969 32.0000 1.9754 1.9758 417.2299 417.3341 0.0156 -1.0000 -1.0000 5545116 1583319386.90 151.4876 59.9969 32.0000 1.9758 1.9762 417.3484 417.4521 0.0156 -1.0000 -1.0000 5545179 1583319387.00 151.4876 59.9969 32.0000 1.9773 1.9777 417.2293 417.3330 0.0156 -1.0000 -1.0000 5545257 1583319387.10 151.4876 59.9969 32.0000 1.9767 1.9771 417.1179 417.2205 0.0155 -1.0000 -1.0000 5545319 1583319387.20 151.5315 59.9969 32.0000 1.9774 1.9778 417.2467 417.3508 0.0157 -1.0000 -1.0000 5545382 1583319387.30 151.5315 59.9969 32.0000 1.9770 1.9774 417.4157 417.5197 0.0156 -1.0000 -1.0000 5545819 1583319387.40 151.5315 59.9969 32.0000 1.9760 1.9765 417.3197 417.4238 0.0157 -1.0000 -1.0000 5545882 1583319387.50 151.5315 59.9969 32.0000 1.9773 1.9777 417.2577 417.3603 0.0155 -1.0000 -1.0000 5545960 1583319387.60 151.5315 59.9969 32.0000 1.9779 1.9783 417.2623 417.3665 0.0156 -1.0000 -1.0000 5546023 1583319387.70 151.4938 59.9969 32.0000 1.9767 1.9771 417.2249 417.3284 0.0156 -1.0000 -1.0000 5546085 1583319387.80 151.4903 59.9969 32.0000 1.9766 1.9770 417.2547 417.3575 0.0155 -1.0000 -1.0000 5546351 1583319387.90 151.4903 59.9969 32.0000 1.9759 1.9763 417.3314 417.4349 0.0155 -1.0000 -1.0000 5546413 1583319388.00 151.4903 59.9969 32.0000 1.9764 1.9768 417.3152 417.4182 0.0156 -1.0000 -1.0000 5546507 1583319388.10 151.4903 59.9969 32.0000 1.9769 1.9773 417.4247 417.5286 0.0156 -1.0000 -1.0000 5546569 1583319388.20 151.4903 59.9969 32.0000 1.9770 1.9774 417.2373 417.3403 0.0156 -1.0000 -1.0000 5546632 1583319388.30 151.4903 59.9969 32.0000 1.9776 1.9780 417.1743 417.2789 0.0157 -1.0000 -1.0000 5547788 1583319388.40 151.4903 59.9969 32.0000 1.9770 1.9774 417.2195 417.3235 0.0156 -1.0000 -1.0000 5547866 1583319388.50 151.4903 59.9969 32.0000 1.9764 1.9768 417.4156 417.5196 0.0156 -1.0000 -1.0000 5547929 1583319388.60 151.5482 59.9969 32.0000 1.9767 1.9771 417.3773 417.4815 0.0157 -1.0000 -1.0000 5547991 1583319388.70 151.5482 59.9969 32.0000 1.9762 1.9766 417.2983 417.4021 0.0156 -1.0000 -1.0000 5548069 1583319388.80 151.5477 59.9969 32.0000 1.9769 1.9773 417.2023 417.3059 0.0156 -1.0000 -1.0000 5548132 1583319388.90 151.5475 59.9969 32.0000 1.9774 1.9778 417.2140 417.3179 0.0156 -1.0000 -1.0000 5548194 1583319389.00 151.5475 59.9969 32.0000 1.9751 1.9755 417.2589 417.3630 0.0157 -1.0000 -1.0000 5548273 1583319389.10 151.5475 59.9969 32.0000 1.9762 1.9766 417.4141 417.5186 0.0157 -1.0000 -1.0000 5548335 1583319389.20 151.5475 59.9969 32.0000 1.9760 1.9764 417.3868 417.4902 0.0156 -1.0000 -1.0000 5548413 1583319389.30 151.5475 59.9969 32.0000 1.9765 1.9770 417.2118 417.3155 0.0156 -1.0000 -1.0000 5548476 1583319389.40 151.5475 59.9969 32.0000 1.9770 1.9774 417.1045 417.2085 0.0157 -1.0000 -1.0000 5548538 1583319389.50 151.6172 59.9969 32.0000 1.9771 1.9775 417.1326 417.2360 0.0156 -1.0000 -1.0000 5548616 1583319389.60 151.6172 59.9969 32.0000 1.9763 1.9767 417.4142 417.5190 0.0158 -1.0000 -1.0000 5548679 1583319389.70 151.6172 59.9969 32.0000 1.9763 1.9767 417.4136 417.5184 0.0157 -1.0000 -1.0000 5548741 1583319389.80 151.6172 59.9969 32.0000 1.9767 1.9771 417.3558 417.4596 0.0156 -1.0000 -1.0000 5548819 1583319389.90 151.6172 59.9969 32.0000 1.9769 1.9773 417.2229 417.3262 0.0156 -1.0000 -1.0000 5548882 1583319390.00 151.5005 59.9970 32.0000 1.9767 1.9771 417.2042 417.3082 0.0156 -1.0000 -1.0000 5548944 1583319390.10 151.5005 59.9970 32.0000 1.9767 1.9771 417.2706 417.3750 0.0157 -1.0000 -1.0000 5549023 1583319390.20 151.5005 59.9970 32.0000 1.9761 1.9765 417.4100 417.5136 0.0156 -1.0000 -1.0000 5549085 1583319390.30 151.5005 59.9970 32.0000 1.9768 1.9772 417.3149 417.4192 0.0156 -1.0000 -1.0000 5549148 1583319390.40 151.5005 59.9970 32.0000 1.9770 1.9774 417.2535 417.3572 0.0156 -1.0000 -1.0000 5549210 1583319390.50 151.5005 59.9970 32.0000 1.9769 1.9773 417.2690 417.3744 0.0159 -1.0000 -1.0000 5549289 1583319390.60 151.5005 59.9970 32.0000 1.9771 1.9775 417.1575 417.2620 0.0157 -1.0000 -1.0000 5549351 1583319390.70 151.5005 59.9970 32.0000 1.9767 1.9772 417.2525 417.3564 0.0155 -1.0000 -1.0000 5549413 1583319390.80 151.5005 59.9970 32.0000 1.9766 1.9770 417.3383 417.4425 0.0157 -1.0000 -1.0000 5549476 1583319390.90 151.5005 59.9970 32.0000 1.9771 1.9775 417.1918 417.2961 0.0156 -1.0000 -1.0000 5549538 1583319391.00 151.5005 59.9970 32.0000 1.9777 1.9781 417.1676 417.2708 0.0156 -1.0000 -1.0000 5549616 1583319391.10 151.5005 59.9970 32.0000 1.9766 1.9770 417.2812 417.3851 0.0157 -1.0000 -1.0000 5549679 1583319391.20 151.5005 59.9970 32.0000 1.9768 1.9772 417.3637 417.4680 0.0157 -1.0000 -1.0000 5549757 1583319391.30 151.5005 59.9970 32.0000 1.9761 1.9765 417.3748 417.4781 0.0156 -1.0000 -1.0000 5549819 1583319391.40 151.5005 59.9970 32.0000 1.9767 1.9771 417.1822 417.2861 0.0156 -1.0000 -1.0000 5550491 1583319391.50 151.4948 59.9970 32.0000 1.9768 1.9772 417.0830 417.1865 0.0156 -1.0000 -1.0000 5550569 1583319391.60 151.4900 59.9970 32.0000 1.9774 1.9778 417.3149 417.4205 0.0158 -1.0000 -1.0000 5550632 1583319391.70 151.4900 59.9970 32.0000 1.9769 1.9774 417.2408 417.3452 0.0157 -1.0000 -1.0000 5550710 1583319391.80 151.4886 59.9970 32.0000 1.9760 1.9764 417.3266 417.4308 0.0157 -1.0000 -1.0000 5550773 1583319391.90 151.4736 59.9970 32.0000 1.9768 1.9772 417.2593 417.3644 0.0158 -1.0000 -1.0000 5550835 1583319392.00 151.4736 59.9970 32.0000 1.9771 1.9775 417.0917 417.1960 0.0157 -1.0000 -1.0000 5550898 1583319392.10 151.4736 59.9970 32.0000 1.9768 1.9772 417.1159 417.2201 0.0157 -1.0000 -1.0000 5550976 1583319392.20 151.4736 59.9970 32.0000 1.9767 1.9771 417.2683 417.3722 0.0157 -1.0000 -1.0000 5551038 1583319392.30 151.4736 59.9970 32.0000 1.9762 1.9766 417.4587 417.5620 0.0155 -1.0000 -1.0000 5551101 1583319392.40 151.4363 59.9970 32.0000 1.9765 1.9769 417.3681 417.4718 0.0156 -1.0000 -1.0000 5551179 1583319392.50 151.4363 59.9970 32.0000 1.9767 1.9772 417.3413 417.4457 0.0157 -1.0000 -1.0000 5551241 1583319392.60 151.4363 59.9970 32.0000 1.9768 1.9772 417.2327 417.3373 0.0157 -1.0000 -1.0000 5551304 1583319392.70 151.4363 59.9970 32.0000 1.9772 1.9776 417.2164 417.3204 0.0156 -1.0000 -1.0000 5551382 1583319392.80 151.4363 59.9970 32.0000 1.9765 1.9769 417.0868 417.1904 0.0156 -1.0000 -1.0000 5551444 1583319392.90 151.4363 59.9970 32.0000 1.9759 1.9763 417.2346 417.3377 0.0155 -1.0000 -1.0000 5551507 1583319393.00 151.4420 59.9970 32.0000 1.9763 1.9767 417.3097 417.4138 0.0157 -1.0000 -1.0000 5551585 1583319393.10 151.4968 59.9970 32.0000 1.9778 1.9782 417.2416 417.3460 0.0157 -1.0000 -1.0000 5551648 1583319393.20 151.4968 59.9970 32.0000 1.9771 1.9775 417.0892 417.1935 0.0157 -1.0000 -1.0000 5551710 1583319393.30 151.4968 59.9970 32.0000 1.9772 1.9776 417.2629 417.3671 0.0157 -1.0000 -1.0000 5551788 1583319393.40 151.4968 59.9970 32.0000 1.9757 1.9761 417.4112 417.5153 0.0156 -1.0000 -1.0000 5551851 1583319393.50 151.4968 59.9970 32.0000 1.9760 1.9764 417.3787 417.4820 0.0155 -1.0000 -1.0000 5551913 1583319393.60 151.4968 59.9970 32.0000 1.9764 1.9768 417.3277 417.4316 0.0156 -1.0000 -1.0000 5551976 1583319393.70 151.4968 59.9970 32.0000 1.9780 1.9784 417.2050 417.3087 0.0156 -1.0000 -1.0000 5552038 1583319393.80 151.4968 59.9970 32.0000 1.9773 1.9777 417.1442 417.2477 0.0155 -1.0000 -1.0000 5552116 1583319393.90 151.4968 59.9970 32.0000 1.9764 1.9768 417.1628 417.2671 0.0157 -1.0000 -1.0000 5552179 1583319394.00 151.4968 59.9970 32.0000 1.9768 1.9772 417.2475 417.3514 0.0156 -1.0000 -1.0000 5552507 1583319394.10 151.4968 59.9970 32.0000 1.9764 1.9768 417.2938 417.3976 0.0156 -1.0000 -1.0000 5552569 1583319394.20 151.4968 59.9970 32.0000 1.9773 1.9777 417.1852 417.2888 0.0156 -1.0000 -1.0000 5552632 1583319394.30 151.5342 59.9970 32.0000 1.9772 1.9776 417.2076 417.3121 0.0157 -1.0000 -1.0000 5552710 1583319394.40 151.5342 59.9970 32.0000 1.9759 1.9763 417.1816 417.2853 0.0156 -1.0000 -1.0000 5552773 1583319394.50 151.5342 59.9970 32.0000 1.9761 1.9765 417.2509 417.3545 0.0156 -1.0000 -1.0000 5552835 1583319394.60 151.5342 59.9970 32.0000 1.9757 1.9761 417.3838 417.4893 0.0158 -1.0000 -1.0000 5552898 1583319394.70 151.5342 59.9970 32.0000 1.9765 1.9769 417.3231 417.4275 0.0156 -1.0000 -1.0000 5552976 1583319394.80 151.5342 59.9970 32.0000 1.9767 1.9771 417.2458 417.3502 0.0157 -1.0000 -1.0000 5553038 1583319394.90 151.5332 59.9961 32.0000 1.9772 1.9776 417.1459 417.2504 0.0157 -1.0000 -1.0000 5553101 1583319395.00 151.5332 59.9961 32.0000 1.9765 1.9769 417.2641 417.3682 0.0157 -1.0000 -1.0000 5553179 1583319395.10 151.5332 59.9961 32.0000 1.9761 1.9765 417.3255 417.4293 0.0155 -1.0000 -1.0000 5553304 1583319395.20 151.5332 59.9961 32.0000 1.9762 1.9766 417.3409 417.4453 0.0157 -1.0000 -1.0000 5553382 1583319395.30 151.5332 59.9961 32.0000 1.9760 1.9764 417.1867 417.2900 0.0156 -1.0000 -1.0000 5553444 1583319395.40 151.4736 59.9961 32.0000 1.9771 1.9775 417.0996 417.2036 0.0157 -1.0000 -1.0000 5553507 1583319395.50 151.4673 59.9961 32.0000 1.9764 1.9768 417.1431 417.2475 0.0157 -1.0000 -1.0000 5553569 1583319395.60 151.4673 59.9961 32.0000 1.9766 1.9770 417.2774 417.3819 0.0157 -1.0000 -1.0000 5553804 1583319395.70 151.4673 59.9961 32.0000 1.9763 1.9767 417.3251 417.4295 0.0157 -1.0000 -1.0000 5553866 1583319395.80 151.4673 59.9961 32.0000 1.9760 1.9764 417.2904 417.3940 0.0155 -1.0000 -1.0000 5553944 1583319395.90 151.4667 59.9961 32.0000 1.9759 1.9763 417.2409 417.3459 0.0158 -1.0000 -1.0000 5554007 1583319396.00 151.4456 59.9961 32.0000 1.9765 1.9769 417.1568 417.2613 0.0157 -1.0000 -1.0000 5554069 1583319396.10 151.4456 59.9961 32.0000 1.9758 1.9762 417.1601 417.2639 0.0156 -1.0000 -1.0000 5554335 1583319396.20 151.4456 59.9961 32.0000 1.9765 1.9769 417.4068 417.5102 0.0156 -1.0000 -1.0000 5554398 1583319396.30 151.4456 59.9961 32.0000 1.9765 1.9769 417.3754 417.4794 0.0156 -1.0000 -1.0000 5554460 1583319396.40 151.4456 59.9961 32.0000 1.9763 1.9767 417.3624 417.4660 0.0156 -1.0000 -1.0000 5554523 1583319396.50 151.4571 59.9961 32.0000 1.9767 1.9771 417.2420 417.3465 0.0157 -1.0000 -1.0000 5554585 1583319396.60 151.4582 59.9961 32.0000 1.9766 1.9770 417.2155 417.3199 0.0157 -1.0000 -1.0000 5555304 1583319396.70 151.4582 59.9961 32.0000 1.9769 1.9773 417.1667 417.2711 0.0157 -1.0000 -1.0000 5555366 1583319396.80 151.4582 59.9961 32.0000 1.9766 1.9770 417.2755 417.3788 0.0155 -1.0000 -1.0000 5555429 1583319396.90 151.4582 59.9961 32.0000 1.9757 1.9761 417.4043 417.5076 0.0156 -1.0000 -1.0000 5555492 1583319397.00 151.4586 59.9961 32.0000 1.9764 1.9768 417.3532 417.4579 0.0158 -1.0000 -1.0000 5555569 1583319397.10 151.4594 59.9961 32.0000 1.9765 1.9769 417.2708 417.3758 0.0158 -1.0000 -1.0000 5555632 1583319397.20 151.4594 59.9961 32.0000 1.9768 1.9772 417.0421 417.1467 0.0157 -1.0000 -1.0000 5555710 1583319397.30 151.4594 59.9961 32.0000 1.9761 1.9765 417.3535 417.4574 0.0156 -1.0000 -1.0000 5555773 1583319397.40 151.4594 59.9961 32.0000 1.9763 1.9767 417.3895 417.4937 0.0157 -1.0000 -1.0000 5555835 1583319397.50 151.4594 59.9961 32.0000 1.9762 1.9766 417.4491 417.5540 0.0157 -1.0000 -1.0000 5555898 1583319397.60 151.5261 59.9961 32.0000 1.9775 1.9779 417.3039 417.4081 0.0157 -1.0000 -1.0000 5555976 1583319397.70 151.5261 59.9961 32.0000 1.9775 1.9779 417.2605 417.3646 0.0157 -1.0000 -1.0000 5556038 1583319397.80 151.5261 59.9961 32.0000 1.9773 1.9777 417.2392 417.3436 0.0157 -1.0000 -1.0000 5556101 1583319397.90 151.5261 59.9961 32.0000 1.9765 1.9769 417.3054 417.4102 0.0157 -1.0000 -1.0000 5556163 1583319398.00 151.5261 59.9961 32.0000 1.9761 1.9765 417.2919 417.3962 0.0156 -1.0000 -1.0000 5556241 1583319398.10 151.5448 59.9961 32.0000 1.9770 1.9774 417.2538 417.3576 0.0156 -1.0000 -1.0000 5556523 1583319398.20 151.5573 59.9961 32.0000 1.9770 1.9774 417.2111 417.3152 0.0157 -1.0000 -1.0000 5556585 1583319398.30 151.5573 59.9961 32.0000 1.9775 1.9779 417.1407 417.2444 0.0157 -1.0000 -1.0000 5556648 1583319398.40 151.5573 59.9961 32.0000 1.9767 1.9771 417.2401 417.3440 0.0156 -1.0000 -1.0000 5556726 1583319398.50 151.5573 59.9961 32.0000 1.9764 1.9768 417.3503 417.4539 0.0156 -1.0000 -1.0000 5556789 1583319398.60 151.5573 59.9961 32.0000 1.9761 1.9765 417.3480 417.4515 0.0156 -1.0000 -1.0000 5556851 1583319398.70 151.5573 59.9961 32.0000 1.9768 1.9772 417.3230 417.4265 0.0156 -1.0000 -1.0000 5557038 1583319398.80 151.5281 59.9961 32.0000 1.9764 1.9768 417.1959 417.2998 0.0157 -1.0000 -1.0000 5557101 1583319398.90 151.5281 59.9961 32.0000 1.9764 1.9768 417.1251 417.2293 0.0157 -1.0000 -1.0000 5557163 1583319399.00 151.5281 59.9961 32.0000 1.9759 1.9763 417.2366 417.3410 0.0157 -1.0000 -1.0000 5557226 1583319399.10 151.5281 59.9961 32.0000 1.9765 1.9769 417.2438 417.3486 0.0158 -1.0000 -1.0000 5557304 1583319399.20 151.5281 59.9961 32.0000 1.9757 1.9761 417.3180 417.4223 0.0157 -1.0000 -1.0000 5557366 1583319399.30 151.5281 59.9961 32.0000 1.9761 1.9765 417.3394 417.4441 0.0157 -1.0000 -1.0000 5557429 1583319399.40 151.5159 59.9961 32.0000 1.9759 1.9763 417.2351 417.3400 0.0158 -1.0000 -1.0000 5557492 1583319399.50 151.5159 59.9961 32.0000 1.9765 1.9770 417.2011 417.3055 0.0156 -1.0000 -1.0000 5557569 1583319399.60 151.5159 59.9961 32.0000 1.9763 1.9767 417.1458 417.2489 0.0156 -1.0000 -1.0000 5557632 1583319399.70 151.5159 59.9961 32.0000 1.9760 1.9764 417.3179 417.4221 0.0157 -1.0000 -1.0000 5557991 1583319399.80 151.5159 59.9961 32.0000 1.9759 1.9763 417.3475 417.4501 0.0155 -1.0000 -1.0000 5558069 1583319399.90 151.5159 59.9961 32.0000 1.9754 1.9758 417.2822 417.3867 0.0157 -1.0000 -1.0000 5558132 1583319400.00 151.5318 59.9964 32.0000 1.9774 1.9778 417.1930 417.2964 0.0155 -1.0000 -1.0000 5558194 1583319400.10 151.5318 59.9964 32.0000 1.9765 1.9770 417.2346 417.3392 0.0158 -1.0000 -1.0000 5558257 1583319400.20 151.5318 59.9964 32.0000 1.9766 1.9770 417.2592 417.3634 0.0157 -1.0000 -1.0000 5558585 1583319400.30 151.5318 59.9964 32.0000 1.9759 1.9763 417.2856 417.3894 0.0156 -1.0000 -1.0000 5558648 1583319400.40 151.5318 59.9964 32.0000 1.9765 1.9769 417.2274 417.3321 0.0159 -1.0000 -1.0000 5558726 1583319400.50 151.4701 59.9964 32.0000 1.9767 1.9771 417.2144 417.3189 0.0157 -1.0000 -1.0000 5558789 1583319400.60 151.4655 59.9964 32.0000 1.9768 1.9772 417.1686 417.2727 0.0156 -1.0000 -1.0000 5558851 1583319400.70 151.4655 59.9964 32.0000 1.9762 1.9766 417.1757 417.2803 0.0158 -1.0000 -1.0000 5559289 1583319400.80 151.4655 59.9964 32.0000 1.9761 1.9765 417.3639 417.4684 0.0157 -1.0000 -1.0000 5559351 1583319400.90 151.4655 59.9964 32.0000 1.9761 1.9765 417.3855 417.4905 0.0157 -1.0000 -1.0000 5559413 1583319401.00 151.4655 59.9964 32.0000 1.9762 1.9766 417.3689 417.4726 0.0156 -1.0000 -1.0000 5559492 1583319401.10 151.4144 59.9964 32.0000 1.9766 1.9770 417.2637 417.3683 0.0158 -1.0000 -1.0000 5559554 1583319401.20 151.4144 59.9964 32.0000 1.9766 1.9770 417.3176 417.4208 0.0156 -1.0000 -1.0000 5559788 1583319401.30 151.4144 59.9964 32.0000 1.9769 1.9774 417.2926 417.3970 0.0157 -1.0000 -1.0000 5559851 1583319401.40 151.4144 59.9964 32.0000 1.9761 1.9765 417.3359 417.4404 0.0158 -1.0000 -1.0000 5559913 1583319401.50 151.4144 59.9964 32.0000 1.9764 1.9768 417.2573 417.3617 0.0157 -1.0000 -1.0000 5559991 1583319401.60 151.4144 59.9964 32.0000 1.9775 1.9779 417.2359 417.3402 0.0157 -1.0000 -1.0000 5600054 1583319401.70 151.4144 59.9964 32.0000 1.9768 1.9773 417.1655 417.2703 0.0158 -1.0000 -1.0000 5600288 1583319401.80 151.4224 59.9964 32.0000 1.9773 1.9777 417.1573 417.2612 0.0157 -1.0000 -1.0000 5600366 1583319401.90 151.4224 59.9964 32.0000 1.9763 1.9767 417.2956 417.3998 0.0156 -1.0000 -1.0000 5600429 1583319402.00 151.4224 59.9964 32.0000 1.9765 1.9769 417.3344 417.4374 0.0155 -1.0000 -1.0000 5600491 1583319402.10 151.4224 59.9964 32.0000 1.9760 1.9764 417.3741 417.4781 0.0156 -1.0000 -1.0000 5600554 1583319402.20 151.5022 59.9964 32.0000 1.9767 1.9771 417.2825 417.3866 0.0157 -1.0000 -1.0000 5600632 1583319402.30 151.5033 59.9964 32.0000 1.9769 1.9773 417.1357 417.2401 0.0157 -1.0000 -1.0000 5600757 1583319402.40 151.5033 59.9964 32.0000 1.9769 1.9773 417.2080 417.3123 0.0157 -1.0000 -1.0000 5600835 1583319402.50 151.5033 59.9964 32.0000 1.9761 1.9765 417.2850 417.3894 0.0157 -1.0000 -1.0000 5600898 1583319402.60 151.5033 59.9964 32.0000 1.9772 1.9776 417.3984 417.5033 0.0157 -1.0000 -1.0000 5600960 1583319402.70 151.4924 59.9964 32.0000 1.9774 1.9778 417.2207 417.3250 0.0157 -1.0000 -1.0000 5601023 1583319402.80 151.4403 59.9964 32.0000 1.9773 1.9777 417.1428 417.2463 0.0156 -1.0000 -1.0000 5601116 1583319402.90 151.4403 59.9964 32.0000 1.9763 1.9767 417.1890 417.2931 0.0157 -1.0000 -1.0000 5601179 1583319403.00 151.4403 59.9964 32.0000 1.9756 1.9760 417.2941 417.3980 0.0156 -1.0000 -1.0000 5601257 1583319403.10 151.4403 59.9964 32.0000 1.9766 1.9770 417.3152 417.4187 0.0155 -1.0000 -1.0000 5601319 1583319403.20 151.4403 59.9964 32.0000 1.9771 1.9775 417.2351 417.3403 0.0158 -1.0000 -1.0000 5601398 1583319403.30 151.5360 59.9964 32.0000 1.9772 1.9776 417.1421 417.2462 0.0157 -1.0000 -1.0000 5601632 1583319403.40 151.5360 59.9964 32.0000 1.9767 1.9771 417.2462 417.3506 0.0157 -1.0000 -1.0000 5601694 1583319403.50 151.5360 59.9964 32.0000 1.9758 1.9762 417.3930 417.4971 0.0156 -1.0000 -1.0000 5601773 1583319403.60 151.5360 59.9964 32.0000 1.9756 1.9760 417.4492 417.5539 0.0157 -1.0000 -1.0000 5601835 1583319403.70 151.5360 59.9964 32.0000 1.9763 1.9767 417.2830 417.3876 0.0158 -1.0000 -1.0000 5601898 1583319403.80 151.5217 59.9964 32.0000 1.9772 1.9776 417.1427 417.2470 0.0157 -1.0000 -1.0000 5602351 1583319403.90 151.5212 59.9964 32.0000 1.9771 1.9775 417.2360 417.3395 0.0156 -1.0000 -1.0000 5602413 1583319404.00 151.5212 59.9964 32.0000 1.9764 1.9768 417.2475 417.3515 0.0157 -1.0000 -1.0000 5602476 1583319404.10 151.5212 59.9964 32.0000 1.9764 1.9768 417.3680 417.4723 0.0157 -1.0000 -1.0000 5602554 1583319404.20 151.5212 59.9964 32.0000 1.9768 1.9772 417.3269 417.4307 0.0156 -1.0000 -1.0000 5602616 1583319404.30 151.5233 59.9964 32.0000 1.9770 1.9774 417.2710 417.3753 0.0157 -1.0000 -1.0000 5602679 1583319404.40 151.5414 59.9964 32.0000 1.9772 1.9776 417.1687 417.2725 0.0156 -1.0000 -1.0000 5602741 1583319404.50 151.5414 59.9964 32.0000 1.9770 1.9775 417.2127 417.3173 0.0158 -1.0000 -1.0000 5602804 1583319404.60 151.5414 59.9964 32.0000 1.9764 1.9768 417.3906 417.4950 0.0157 -1.0000 -1.0000 5602866 1583319404.70 151.5414 59.9964 32.0000 1.9761 1.9765 417.2552 417.3597 0.0157 -1.0000 -1.0000 5602944 1583319404.80 151.5414 59.9964 32.0000 1.9761 1.9765 417.2841 417.3885 0.0157 -1.0000 -1.0000 5603069 1583319404.90 151.5414 59.9964 32.0000 1.9765 1.9769 417.1672 417.2724 0.0158 -1.0000 -1.0000 5603132 1583319405.00 151.5414 59.9964 32.0000 1.9767 1.9771 417.1732 417.2766 0.0157 -1.0000 -1.0000 5603210 1583319405.10 151.5414 59.9964 32.0000 1.9769 1.9773 417.2381 417.3425 0.0156 -1.0000 -1.0000 5603273 1583319405.20 151.5414 59.9964 32.0000 1.9767 1.9771 417.2833 417.3873 0.0156 -1.0000 -1.0000 5603335 1583319405.30 151.5414 59.9964 32.0000 1.9766 1.9770 417.3709 417.4747 0.0156 -1.0000 -1.0000 5603398 1583319405.40 151.4605 59.9961 32.0000 1.9765 1.9769 417.3219 417.4257 0.0156 -1.0000 -1.0000 5603585 1583319405.50 151.4317 59.9961 32.0000 1.9764 1.9768 417.2419 417.3456 0.0156 -1.0000 -1.0000 5603648 1583319405.60 151.4317 59.9961 32.0000 1.9771 1.9775 417.1256 417.2298 0.0157 -1.0000 -1.0000 5603710 1583319405.70 151.4317 59.9961 32.0000 1.9763 1.9767 417.2351 417.3398 0.0157 -1.0000 -1.0000 5603773 1583319405.80 151.4317 59.9961 32.0000 1.9766 1.9770 417.3327 417.4360 0.0155 -1.0000 -1.0000 5603851 1583319405.90 151.4317 59.9961 32.0000 1.9770 1.9774 417.4239 417.5287 0.0157 -1.0000 -1.0000 5604085 1583319406.00 151.5050 59.9961 32.0000 1.9764 1.9768 417.2315 417.3361 0.0158 -1.0000 -1.0000 5604148 1583319406.10 151.5096 59.9961 32.0000 1.9777 1.9781 417.1150 417.2199 0.0158 -1.0000 -1.0000 5604210 1583319406.20 151.5096 59.9961 32.0000 1.9774 1.9778 417.1039 417.2072 0.0156 -1.0000 -1.0000 5604288 1583319406.30 151.5096 59.9961 32.0000 1.9773 1.9777 417.2820 417.3872 0.0158 -1.0000 -1.0000 5604351 1583319406.40 151.5096 59.9961 32.0000 1.9767 1.9771 417.4075 417.5116 0.0156 -1.0000 -1.0000 5604585 1583319406.50 151.5096 59.9961 32.0000 1.9769 1.9773 417.3338 417.4386 0.0157 -1.0000 -1.0000 5604648 1583319406.60 151.4461 59.9961 32.0000 1.9773 1.9777 417.2448 417.3482 0.0156 -1.0000 -1.0000 5604710 1583319406.70 151.4461 59.9961 32.0000 1.9772 1.9776 417.1279 417.2325 0.0158 -1.0000 -1.0000 5604789 1583319406.80 151.4461 59.9961 32.0000 1.9768 1.9772 417.3181 417.4220 0.0156 -1.0000 -1.0000 5604851 1583319406.90 151.4461 59.9961 32.0000 1.9763 1.9767 417.4025 417.5062 0.0156 -1.0000 -1.0000 5605335 1583319407.00 151.4461 59.9961 32.0000 1.9763 1.9767 417.3921 417.4965 0.0157 -1.0000 -1.0000 5605413 1583319407.10 151.5333 59.9961 32.0000 1.9765 1.9770 417.3553 417.4600 0.0158 -1.0000 -1.0000 5605476 1583319407.20 151.5333 59.9961 32.0000 1.9775 1.9780 417.1618 417.2664 0.0157 -1.0000 -1.0000 5605538 1583319407.30 151.5333 59.9961 32.0000 1.9774 1.9778 417.1927 417.2959 0.0156 -1.0000 -1.0000 5605601 1583319407.40 151.5333 59.9961 32.0000 1.9763 1.9767 417.3511 417.4550 0.0156 -1.0000 -1.0000 5606444 1583319407.50 151.5333 59.9961 32.0000 1.9765 1.9769 417.4770 417.5799 0.0155 -1.0000 -1.0000 5606523 1583319407.60 151.5445 59.9961 32.0000 1.9764 1.9768 417.3482 417.4517 0.0156 -1.0000 -1.0000 5606585 1583319407.70 151.5635 59.9961 32.0000 1.9770 1.9774 417.2887 417.3926 0.0156 -1.0000 -1.0000 5606694 1583319407.80 151.5635 59.9961 32.0000 1.9776 1.9780 417.1564 417.2604 0.0156 -1.0000 -1.0000 5606773 1583319407.90 151.5635 59.9961 32.0000 1.9766 1.9770 417.2882 417.3915 0.0156 -1.0000 -1.0000 5606835 1583319408.00 151.5635 59.9961 32.0000 1.9770 1.9774 417.3014 417.4053 0.0157 -1.0000 -1.0000 5606898 1583319408.10 151.5635 59.9961 32.0000 1.9775 1.9780 417.1553 417.2597 0.0157 -1.0000 -1.0000 5606976 1583319408.20 151.5635 59.9961 32.0000 1.9768 1.9772 417.2100 417.3141 0.0157 -1.0000 -1.0000 5607038 1583319408.30 151.5635 59.9961 32.0000 1.9761 1.9765 417.2287 417.3325 0.0157 -1.0000 -1.0000 5607101 1583319408.40 151.5060 59.9961 32.0000 1.9762 1.9767 417.4202 417.5251 0.0157 -1.0000 -1.0000 5607163 1583319408.50 151.5044 59.9961 32.0000 1.9774 1.9778 417.2988 417.4032 0.0157 -1.0000 -1.0000 5607226 1583319408.60 151.5044 59.9961 32.0000 1.9770 1.9774 417.1853 417.2892 0.0156 -1.0000 -1.0000 5607289 1583319408.70 151.5376 59.9961 32.0000 1.9770 1.9774 417.2248 417.3288 0.0156 -1.0000 -1.0000 5607382 1583319408.80 151.5480 59.9961 32.0000 1.9757 1.9761 417.2436 417.3472 0.0156 -1.0000 -1.0000 5607444 1583319408.90 151.5480 59.9961 32.0000 1.9759 1.9763 417.3346 417.4384 0.0156 -1.0000 -1.0000 5607491 1583319409.00 151.5480 59.9961 32.0000 1.9761 1.9765 417.3496 417.4536 0.0156 -1.0000 -1.0000 5607569 1583319409.10 151.5480 59.9961 32.0000 1.9758 1.9762 417.4224 417.5264 0.0157 -1.0000 -1.0000 5607632 1583319409.20 151.5480 59.9961 32.0000 1.9766 1.9770 417.2343 417.3386 0.0156 -1.0000 -1.0000 5607710 1583319409.30 151.5480 59.9961 32.0000 1.9764 1.9769 417.2276 417.3310 0.0156 -1.0000 -1.0000 5607773 1583319409.40 151.5480 59.9961 32.0000 1.9763 1.9767 417.3836 417.4876 0.0156 -1.0000 -1.0000 5607835 1583319409.50 151.5480 59.9961 32.0000 1.9753 1.9757 417.3534 417.4567 0.0155 -1.0000 -1.0000 5607913 1583319409.60 151.5480 59.9961 32.0000 1.9768 1.9772 417.2283 417.3317 0.0156 -1.0000 -1.0000 5607976 1583319409.70 151.5480 59.9961 32.0000 1.9767 1.9771 417.1571 417.2607 0.0156 -1.0000 -1.0000 5608038 1583319409.80 151.5421 59.9962 32.0000 1.9764 1.9768 417.1402 417.2439 0.0157 -1.0000 -1.0000 5608101 1583319409.90 151.5062 59.9966 32.0000 1.9761 1.9765 417.2867 417.3912 0.0157 -1.0000 -1.0000 5608163 1583319410.00 151.5062 59.9966 32.0000 1.9761 1.9765 417.4211 417.5251 0.0157 -1.0000 -1.0000 5608851 1583319410.10 151.5062 59.9966 32.0000 1.9755 1.9759 417.3260 417.4307 0.0157 -1.0000 -1.0000 5608929 1583319410.20 151.5062 59.9966 32.0000 1.9760 1.9764 417.2396 417.3431 0.0155 -1.0000 -1.0000 5609023 1583319410.30 151.5062 59.9966 32.0000 1.9768 1.9772 417.1830 417.2872 0.0157 -1.0000 -1.0000 5609085 1583319410.40 151.4527 59.9966 32.0000 1.9765 1.9769 417.3629 417.4676 0.0158 -1.0000 -1.0000 5609163 1583319410.50 151.4527 59.9966 32.0000 1.9758 1.9762 417.2892 417.3943 0.0157 -1.0000 -1.0000 5609241 1583319410.60 151.4527 59.9966 32.0000 1.9762 1.9766 417.2783 417.3826 0.0157 -1.0000 -1.0000 5609304 1583319410.70 151.4527 59.9966 32.0000 1.9762 1.9766 417.1765 417.2813 0.0157 -1.0000 -1.0000 5609382 1583319410.80 151.4527 59.9966 32.0000 1.9760 1.9764 417.2016 417.3057 0.0157 -1.0000 -1.0000 5609444 1583319410.90 151.4527 59.9966 32.0000 1.9755 1.9759 417.3220 417.4266 0.0157 -1.0000 -1.0000 5609507 1583319411.00 151.4113 59.9966 32.0000 1.9757 1.9761 417.3330 417.4373 0.0157 -1.0000 -1.0000 5609710 1583319411.10 151.4113 59.9966 32.0000 1.9758 1.9762 417.3158 417.4199 0.0157 -1.0000 -1.0000 5609773 1583319411.20 151.4113 59.9966 32.0000 1.9774 1.9778 417.1797 417.2839 0.0156 -1.0000 -1.0000 5609851 1583319411.30 151.4113 59.9966 32.0000 1.9771 1.9775 417.0982 417.2019 0.0156 -1.0000 -1.0000 5609913 1583319411.40 151.4113 59.9966 32.0000 1.9776 1.9780 417.1356 417.2403 0.0157 -1.0000 -1.0000 5609976 1583319411.50 151.4742 59.9966 32.0000 1.9772 1.9776 417.3012 417.4045 0.0155 -1.0000 -1.0000 5610148 1583319411.60 151.4742 59.9966 32.0000 1.9749 1.9753 417.4032 417.5073 0.0157 -1.0000 -1.0000 5610210 1583319411.70 151.4742 59.9966 32.0000 1.9762 1.9766 417.2375 417.3417 0.0157 -1.0000 -1.0000 5610273 1583319411.80 151.4742 59.9966 32.0000 1.9763 1.9767 417.2437 417.3480 0.0157 -1.0000 -1.0000 5610351 1583319411.90 151.4742 59.9966 32.0000 1.9771 1.9775 417.1665 417.2710 0.0157 -1.0000 -1.0000 5610413 1583319412.00 151.4742 59.9966 32.0000 1.9769 1.9773 417.2530 417.3575 0.0157 -1.0000 -1.0000 5610476 1583319412.10 151.4742 59.9966 32.0000 1.9758 1.9762 417.2545 417.3589 0.0157 -1.0000 -1.0000 5610538 1583319412.20 151.4742 59.9966 32.0000 1.9754 1.9758 417.2581 417.3631 0.0158 -1.0000 -1.0000 5610601 1583319412.30 151.4742 59.9966 32.0000 1.9766 1.9770 417.1936 417.2982 0.0157 -1.0000 -1.0000 5610663 1583319412.40 151.4742 59.9966 32.0000 1.9765 1.9769 417.1639 417.2685 0.0157 -1.0000 -1.0000 5610741 1583319412.50 151.4742 59.9966 32.0000 1.9773 1.9777 417.0633 417.1665 0.0156 -1.0000 -1.0000 5610819 1583319412.60 151.5473 59.9966 32.0000 1.9762 1.9766 417.1743 417.2785 0.0157 -1.0000 -1.0000 5610882 1583319412.70 151.5473 59.9966 32.0000 1.9762 1.9766 417.3163 417.4210 0.0157 -1.0000 -1.0000 5610960 1583319412.80 151.5473 59.9966 32.0000 1.9764 1.9768 417.3125 417.4169 0.0157 -1.0000 -1.0000 5611023 1583319412.90 151.5473 59.9966 32.0000 1.9766 1.9770 417.2328 417.3370 0.0156 -1.0000 -1.0000 5611085 1583319413.00 151.5473 59.9966 32.0000 1.9767 1.9771 417.1855 417.2893 0.0156 -1.0000 -1.0000 5611148 1583319413.10 151.5474 59.9966 32.0000 1.9767 1.9771 417.2552 417.3581 0.0155 -1.0000 -1.0000 5611554 1583319413.20 151.5520 59.9966 32.0000 1.9759 1.9763 417.3661 417.4705 0.0157 -1.0000 -1.0000 5611616 1583319413.30 151.5520 59.9966 32.0000 1.9760 1.9764 417.3855 417.4896 0.0157 -1.0000 -1.0000 5611679 1583319413.40 151.5520 59.9966 32.0000 1.9765 1.9769 417.2341 417.3390 0.0158 -1.0000 -1.0000 5611741 1583319413.50 151.5520 59.9966 32.0000 1.9767 1.9771 417.0561 417.1599 0.0156 -1.0000 -1.0000 5611835 1583319413.60 151.5520 59.9966 32.0000 1.9769 1.9773 417.1929 417.2974 0.0158 -1.0000 -1.0000 5612069 1583319413.70 151.5022 59.9966 32.0000 1.9766 1.9770 417.2030 417.3077 0.0156 -1.0000 -1.0000 5612132 1583319413.80 151.4981 59.9966 32.0000 1.9763 1.9767 417.3834 417.4882 0.0158 -1.0000 -1.0000 5612210 1583319413.90 151.4981 59.9966 32.0000 1.9770 1.9774 417.1583 417.2627 0.0157 -1.0000 -1.0000 5612273 1583319414.00 151.4981 59.9966 32.0000 1.9774 1.9778 417.1815 417.2857 0.0157 -1.0000 -1.0000 5612335 1583319414.10 151.4981 59.9966 32.0000 1.9773 1.9777 417.2350 417.3394 0.0157 -1.0000 -1.0000 5612569 1583319414.20 151.4981 59.9966 32.0000 1.9764 1.9768 417.4029 417.5089 0.0158 -1.0000 -1.0000 5612632 1583319414.30 151.4390 59.9966 32.0000 1.9763 1.9767 417.4082 417.5121 0.0157 -1.0000 -1.0000 5612694 1583319414.40 151.4390 59.9966 32.0000 1.9761 1.9765 417.3654 417.4693 0.0156 -1.0000 -1.0000 5612757 1583319414.50 151.4390 59.9966 32.0000 1.9769 1.9773 417.2453 417.3497 0.0157 -1.0000 -1.0000 5612819 1583319414.60 151.4390 59.9966 32.0000 1.9765 1.9769 417.1432 417.2478 0.0157 -1.0000 -1.0000 5613163 1583319414.70 151.4390 59.9966 32.0000 1.9767 1.9771 417.2672 417.3713 0.0156 -1.0000 -1.0000 5613241 1583319414.80 151.4432 59.9966 32.0000 1.9762 1.9766 417.3662 417.4707 0.0157 -1.0000 -1.0000 5613304 1583319414.90 151.4750 59.9968 32.0000 1.9766 1.9770 417.3951 417.4997 0.0158 -1.0000 -1.0000 5613366 1583319415.00 151.4750 59.9968 32.0000 1.9773 1.9777 417.3769 417.4822 0.0158 -1.0000 -1.0000 5613429 1583319415.10 151.4750 59.9968 32.0000 1.9772 1.9776 417.2859 417.3902 0.0156 -1.0000 -1.0000 5613819 1583319415.20 151.4750 59.9968 32.0000 1.9770 1.9774 417.3836 417.4882 0.0158 -1.0000 -1.0000 5613898 1583319415.30 151.4750 59.9968 32.0000 1.9769 1.9773 417.3915 417.4964 0.0157 -1.0000 -1.0000 5613960 1583319415.40 151.4750 59.9968 32.0000 1.9778 1.9782 417.2839 417.3890 0.0158 -1.0000 -1.0000 5614023 1583319415.50 151.4382 59.9968 32.0000 1.9777 1.9781 417.2316 417.3354 0.0155 -1.0000 -1.0000 5614085 1583319415.60 151.4382 59.9968 32.0000 1.9770 1.9774 417.2931 417.3957 0.0155 -1.0000 -1.0000 5614163 1583319415.70 151.4382 59.9968 32.0000 1.9769 1.9773 417.3106 417.4149 0.0157 -1.0000 -1.0000 5614429 1583319415.80 151.4382 59.9968 32.0000 1.9761 1.9765 417.4044 417.5089 0.0158 -1.0000 -1.0000 5614507 1583319415.90 151.4382 59.9968 32.0000 1.9759 1.9763 417.3956 417.4999 0.0157 -1.0000 -1.0000 5614569 1583319416.00 151.4753 59.9968 32.0000 1.9765 1.9769 417.3506 417.4550 0.0157 -1.0000 -1.0000 5614632 1583319416.10 151.4821 59.9968 32.0000 1.9776 1.9781 417.2533 417.3569 0.0155 -1.0000 -1.0000 5614710 1583319416.20 151.4821 59.9968 32.0000 1.9767 1.9771 417.3255 417.4296 0.0158 -1.0000 -1.0000 5614773 1583319416.30 151.4821 59.9968 32.0000 1.9766 1.9770 417.3899 417.4939 0.0156 -1.0000 -1.0000 5614835 1583319416.40 151.4821 59.9968 32.0000 1.9770 1.9774 417.2637 417.3690 0.0157 -1.0000 -1.0000 5614898 1583319416.50 151.4974 59.9968 32.0000 1.9773 1.9777 417.2717 417.3756 0.0157 -1.0000 -1.0000 5614960 1583319416.60 151.5866 59.9968 32.0000 1.9773 1.9777 417.2288 417.3333 0.0157 -1.0000 -1.0000 5615023 1583319416.70 151.5866 59.9968 32.0000 1.9769 1.9773 417.2997 417.4041 0.0157 -1.0000 -1.0000 5615273 1583319416.80 151.5866 59.9968 32.0000 1.9763 1.9767 417.3840 417.4885 0.0157 -1.0000 -1.0000 5615335 1583319416.90 151.5866 59.9968 32.0000 1.9770 1.9774 417.4335 417.5375 0.0156 -1.0000 -1.0000 5615398 1583319417.00 151.5866 59.9968 32.0000 1.9771 1.9775 417.2452 417.3482 0.0155 -1.0000 -1.0000 5615476 1583319417.10 151.5085 59.9968 32.0000 1.9763 1.9767 417.1481 417.2535 0.0158 -1.0000 -1.0000 5615538 1583319417.20 151.5085 59.9968 32.0000 1.9765 1.9769 417.2755 417.3793 0.0156 -1.0000 -1.0000 5615960 1583319417.30 151.5085 59.9968 32.0000 1.9761 1.9765 417.3765 417.4813 0.0158 -1.0000 -1.0000 5616023 1583319417.40 151.5085 59.9968 32.0000 1.9765 1.9769 417.2626 417.3673 0.0158 -1.0000 -1.0000 5616085 1583319417.50 151.5085 59.9968 32.0000 1.9773 1.9777 417.2628 417.3676 0.0157 -1.0000 -1.0000 5616163 1583319417.60 151.5077 59.9968 32.0000 1.9772 1.9776 417.2714 417.3758 0.0158 -1.0000 -1.0000 5616226 1583319417.70 151.4999 59.9968 32.0000 1.9767 1.9771 417.3415 417.4457 0.0155 -1.0000 -1.0000 5616288 1583319417.80 151.4999 59.9968 32.0000 1.9762 1.9766 417.4262 417.5293 0.0156 -1.0000 -1.0000 5616366 1583319417.90 151.4999 59.9968 32.0000 1.9752 1.9756 417.4242 417.5295 0.0158 -1.0000 -1.0000 5616429 1583319418.00 151.4999 59.9968 32.0000 1.9763 1.9767 417.3200 417.4248 0.0157 -1.0000 -1.0000 5616491 1583319418.10 151.4999 59.9968 32.0000 1.9765 1.9769 417.3156 417.4191 0.0156 -1.0000 -1.0000 5616554 1583319418.20 151.4973 59.9968 32.0000 1.9769 1.9773 417.2960 417.3999 0.0156 -1.0000 -1.0000 5616616 1583319418.30 151.4960 59.9968 32.0000 1.9760 1.9764 417.2792 417.3835 0.0157 -1.0000 -1.0000 5616679 1583319418.40 151.4960 59.9968 32.0000 1.9765 1.9769 417.3892 417.4935 0.0156 -1.0000 -1.0000 5616757 1583319418.50 151.4960 59.9968 32.0000 1.9762 1.9766 417.3252 417.4290 0.0156 -1.0000 -1.0000 5616819 1583319418.60 151.4960 59.9968 32.0000 1.9769 1.9773 417.1423 417.2463 0.0156 -1.0000 -1.0000 5616882 1583319418.70 151.4801 59.9968 32.0000 1.9773 1.9777 417.1776 417.2818 0.0157 -1.0000 -1.0000 5617366 1583319418.80 151.4687 59.9968 32.0000 1.9763 1.9767 417.2903 417.3939 0.0156 -1.0000 -1.0000 5617429 1583319418.90 151.4687 59.9968 32.0000 1.9765 1.9769 417.3715 417.4762 0.0158 -1.0000 -1.0000 5617492 1583319419.00 151.4687 59.9968 32.0000 1.9765 1.9769 417.3798 417.4845 0.0157 -1.0000 -1.0000 5617569 1583319419.10 151.4687 59.9968 32.0000 1.9772 1.9776 417.3110 417.4153 0.0157 -1.0000 -1.0000 5617632 1583319419.20 151.4687 59.9968 32.0000 1.9767 1.9771 417.2101 417.3139 0.0156 -1.0000 -1.0000 5617694 1583319419.30 151.4609 59.9968 32.0000 1.9766 1.9770 417.2282 417.3315 0.0155 -1.0000 -1.0000 5617851 1583319419.40 151.4214 59.9968 32.0000 1.9762 1.9766 417.3884 417.4924 0.0157 -1.0000 -1.0000 5617913 1583319419.50 151.4214 59.9968 32.0000 1.9756 1.9761 417.4358 417.5405 0.0157 -1.0000 -1.0000 5617991 1583319419.60 151.4214 59.9968 32.0000 1.9768 1.9772 417.4108 417.5155 0.0158 -1.0000 -1.0000 5618054 1583319419.70 151.4214 59.9968 32.0000 1.9772 1.9776 417.3447 417.4486 0.0155 -1.0000 -1.0000 5618116 1583319419.80 151.4214 59.9968 32.0000 1.9772 1.9776 417.4010 417.5046 0.0156 -1.0000 -1.0000 5618601 1583319419.90 151.4352 59.9966 32.0000 1.9766 1.9770 417.4278 417.5323 0.0157 -1.0000 -1.0000 5618663 1583319420.00 151.4778 59.9962 32.0000 1.9764 1.9768 417.3710 417.4748 0.0155 -1.0000 -1.0000 5618726 1583319420.10 151.4778 59.9962 32.0000 1.9768 1.9772 417.2252 417.3291 0.0157 -1.0000 -1.0000 5618804 1583319420.20 151.4778 59.9962 32.0000 1.9765 1.9769 417.3630 417.4676 0.0157 -1.0000 -1.0000 5618866 1583319420.30 151.4778 59.9962 32.0000 1.9763 1.9767 417.4458 417.5500 0.0157 -1.0000 -1.0000 5618929 1583319420.40 151.4778 59.9962 32.0000 1.9760 1.9765 417.4080 417.5127 0.0157 -1.0000 -1.0000 5618991 1583319420.50 151.4778 59.9962 32.0000 1.9770 1.9774 417.3576 417.4619 0.0157 -1.0000 -1.0000 5619054 1583319420.60 151.4598 59.9962 32.0000 1.9766 1.9770 417.2851 417.3888 0.0157 -1.0000 -1.0000 5619132 1583319420.70 151.4565 59.9962 32.0000 1.9779 1.9783 417.2145 417.3193 0.0158 -1.0000 -1.0000 5619195 1583319420.80 151.4565 59.9962 32.0000 1.9776 1.9780 417.2862 417.3902 0.0156 -1.0000 -1.0000 5619257 1583319420.90 151.4565 59.9962 32.0000 1.9767 1.9771 417.3847 417.4887 0.0157 -1.0000 -1.0000 5619319 1583319421.00 151.4565 59.9962 32.0000 1.9765 1.9769 417.4001 417.5054 0.0158 -1.0000 -1.0000 5619398 1583319421.10 151.4565 59.9962 32.0000 1.9764 1.9768 417.3158 417.4198 0.0155 -1.0000 -1.0000 5619460 1583319421.20 151.5043 59.9962 32.0000 1.9769 1.9773 417.1352 417.2398 0.0158 -1.0000 -1.0000 5619523 1583319421.30 151.5043 59.9962 32.0000 1.9765 1.9769 417.3503 417.4546 0.0156 -1.0000 -1.0000 5619585 1583319421.40 151.5043 59.9962 32.0000 1.9758 1.9762 417.2579 417.3614 0.0157 -1.0000 -1.0000 5619663 1583319421.50 151.5043 59.9962 32.0000 1.9759 1.9763 417.3311 417.4354 0.0157 -1.0000 -1.0000 5619726 1583319421.60 151.5043 59.9962 32.0000 1.9772 1.9776 417.3598 417.4640 0.0156 -1.0000 -1.0000 5619788 1583319421.70 151.5382 59.9962 32.0000 1.9777 1.9781 417.1998 417.3033 0.0155 -1.0000 -1.0000 5619851 1583319421.80 151.5408 59.9962 32.0000 1.9769 1.9773 417.1693 417.2734 0.0157 -1.0000 -1.0000 5620319 1583319421.90 151.5408 59.9962 32.0000 1.9763 1.9767 417.2198 417.3244 0.0158 -1.0000 -1.0000 5620382 1583319422.00 151.5408 59.9962 32.0000 1.9768 1.9772 417.3092 417.4138 0.0157 -1.0000 -1.0000 5620444 1583319422.10 151.5408 59.9962 32.0000 1.9757 1.9761 417.3151 417.4194 0.0156 -1.0000 -1.0000 5620507 1583319422.20 151.5408 59.9962 32.0000 1.9765 1.9769 417.2416 417.3454 0.0157 -1.0000 -1.0000 5620569 1583319422.30 151.5697 59.9962 32.0000 1.9770 1.9774 417.1238 417.2276 0.0156 -1.0000 -1.0000 5620804 1583319422.40 151.5697 59.9962 32.0000 1.9764 1.9768 417.2882 417.3924 0.0157 -1.0000 -1.0000 5620882 1583319422.50 151.5697 59.9962 32.0000 1.9768 1.9772 417.3495 417.4540 0.0157 -1.0000 -1.0000 5620945 1583319422.60 151.5697 59.9962 32.0000 1.9762 1.9766 417.3916 417.4960 0.0157 -1.0000 -1.0000 5621007 1583319422.70 151.5697 59.9962 32.0000 1.9761 1.9765 417.3410 417.4451 0.0156 -1.0000 -1.0000 5621069 1583319422.80 151.5697 59.9962 32.0000 1.9767 1.9771 417.2793 417.3837 0.0157 -1.0000 -1.0000 5621148 1583319422.90 151.5697 59.9962 32.0000 1.9772 1.9776 417.2003 417.3037 0.0156 -1.0000 -1.0000 5621289 1583319423.00 151.5697 59.9962 32.0000 1.9758 1.9762 417.1905 417.2953 0.0157 -1.0000 -1.0000 5621366 1583319423.10 151.5345 59.9962 32.0000 1.9757 1.9761 417.2361 417.3401 0.0156 -1.0000 -1.0000 5621429 1583319423.20 151.4891 59.9962 32.0000 1.9762 1.9766 417.2784 417.3831 0.0158 -1.0000 -1.0000 5621491 1583319423.30 151.4889 59.9962 32.0000 1.9768 1.9772 417.3151 417.4199 0.0157 -1.0000 -1.0000 5621554 1583319423.40 151.4811 59.9962 32.0000 1.9770 1.9775 417.1683 417.2721 0.0157 -1.0000 -1.0000 5621632 1583319423.50 151.4811 59.9962 32.0000 1.9757 1.9761 417.2885 417.3923 0.0156 -1.0000 -1.0000 5621710 1583319423.60 151.4811 59.9962 32.0000 1.9762 1.9766 417.4078 417.5114 0.0156 -1.0000 -1.0000 5621757 1583319423.70 151.4811 59.9962 32.0000 1.9766 1.9770 417.4181 417.5219 0.0157 -1.0000 -1.0000 5621819 1583319423.80 151.4811 59.9962 32.0000 1.9768 1.9772 417.3249 417.4299 0.0158 -1.0000 -1.0000 5621898 1583319423.90 151.4441 59.9962 32.0000 1.9779 1.9783 417.2893 417.3941 0.0158 -1.0000 -1.0000 5621960 1583319424.00 151.4441 59.9962 32.0000 1.9774 1.9778 417.2119 417.3163 0.0157 -1.0000 -1.0000 5622023 1583319424.10 151.4441 59.9962 32.0000 1.9768 1.9772 417.3057 417.4105 0.0157 -1.0000 -1.0000 5622101 1583319424.20 151.4441 59.9962 32.0000 1.9769 1.9773 417.4035 417.5072 0.0156 -1.0000 -1.0000 5622210 1583319424.30 151.4441 59.9962 32.0000 1.9763 1.9767 417.4870 417.5912 0.0157 -1.0000 -1.0000 5622288 1583319424.40 151.4441 59.9962 32.0000 1.9770 1.9774 417.2550 417.3597 0.0157 -1.0000 -1.0000 5622819 1583319424.50 151.4626 59.9962 32.0000 1.9775 1.9779 417.2046 417.3085 0.0157 -1.0000 -1.0000 5622882 1583319424.60 151.4626 59.9962 32.0000 1.9776 1.9780 417.2135 417.3165 0.0155 -1.0000 -1.0000 5622945 1583319424.70 151.4626 59.9962 32.0000 1.9765 1.9769 417.3208 417.4240 0.0156 -1.0000 -1.0000 5623023 1583319424.80 151.4626 59.9962 32.0000 1.9758 1.9762 417.4260 417.5299 0.0157 -1.0000 -1.0000 5623085 1583319424.90 151.4626 59.9962 32.0000 1.9770 1.9774 417.3923 417.4962 0.0156 -1.0000 -1.0000 5623273 1583319425.00 151.5403 59.9958 32.0000 1.9776 1.9781 417.2276 417.3318 0.0157 -1.0000 -1.0000 5623335 1583319425.10 151.5470 59.9958 32.0000 1.9767 1.9771 417.2389 417.3432 0.0157 -1.0000 -1.0000 5623398 1583319425.20 151.5470 59.9958 32.0000 1.9775 1.9779 417.4078 417.5110 0.0155 -1.0000 -1.0000 5623476 1583319425.30 151.5470 59.9958 32.0000 1.9764 1.9768 417.5089 417.6132 0.0157 -1.0000 -1.0000 5623538 1583319425.40 151.5470 59.9958 32.0000 1.9763 1.9767 417.4234 417.5270 0.0156 -1.0000 -1.0000 5623757 1583319425.50 151.5470 59.9958 32.0000 1.9763 1.9767 417.3015 417.4054 0.0157 -1.0000 -1.0000 5623835 1583319425.60 151.5470 59.9958 32.0000 1.9762 1.9767 417.2356 417.3391 0.0155 -1.0000 -1.0000 5623898 1583319425.70 151.5470 59.9958 32.0000 1.9759 1.9763 417.2051 417.3090 0.0156 -1.0000 -1.0000 5623960 1583319425.80 151.5470 59.9958 32.0000 1.9759 1.9763 417.3316 417.4355 0.0156 -1.0000 -1.0000 5624038 1583319425.90 151.5470 59.9958 32.0000 1.9763 1.9767 417.4020 417.5049 0.0154 -1.0000 -1.0000 5624101 1583319426.00 151.5170 59.9958 32.0000 1.9766 1.9770 417.3767 417.4809 0.0156 -1.0000 -1.0000 5624163 1583319426.10 151.5367 59.9958 32.0000 1.9778 1.9782 417.2279 417.3314 0.0155 -1.0000 -1.0000 5624241 1583319426.20 151.5496 59.9958 32.0000 1.9765 1.9769 417.1471 417.2508 0.0157 -1.0000 -1.0000 5624304 1583319426.30 151.5496 59.9958 32.0000 1.9771 1.9775 417.2676 417.3713 0.0156 -1.0000 -1.0000 5624366 1583319426.40 151.5496 59.9958 32.0000 1.9764 1.9768 417.3687 417.4716 0.0155 -1.0000 -1.0000 5624773 1583319426.50 151.5496 59.9958 32.0000 1.9763 1.9767 417.2921 417.3959 0.0156 -1.0000 -1.0000 5624835 1583319426.60 151.5496 59.9958 32.0000 1.9772 1.9776 417.2586 417.3618 0.0155 -1.0000 -1.0000 5624898 1583319426.70 151.5206 59.9958 32.0000 1.9766 1.9770 417.2845 417.3886 0.0157 -1.0000 -1.0000 5624976 1583319426.80 151.5206 59.9958 32.0000 1.9758 1.9762 417.4232 417.5279 0.0157 -1.0000 -1.0000 5625038 1583319426.90 151.5206 59.9958 32.0000 1.9768 1.9772 417.3641 417.4678 0.0156 -1.0000 -1.0000 5625101 1583319427.00 151.5206 59.9958 32.0000 1.9765 1.9769 417.2617 417.3654 0.0156 -1.0000 -1.0000 5625163 1583319427.10 151.5206 59.9958 32.0000 1.9774 1.9778 417.2115 417.3153 0.0156 -1.0000 -1.0000 5625226 1583319427.20 151.5126 59.9958 32.0000 1.9774 1.9778 417.2717 417.3759 0.0157 -1.0000 -1.0000 5625304 1583319427.30 151.5090 59.9958 32.0000 1.9767 1.9771 417.3709 417.4749 0.0157 -1.0000 -1.0000 5625366 1583319427.40 151.5090 59.9958 32.0000 1.9761 1.9765 417.3539 417.4583 0.0157 -1.0000 -1.0000 5625601 1583319427.50 151.5090 59.9958 32.0000 1.9759 1.9763 417.3237 417.4278 0.0157 -1.0000 -1.0000 5625679 1583319427.60 151.5090 59.9958 32.0000 1.9775 1.9780 417.2006 417.3047 0.0156 -1.0000 -1.0000 5625741 1583319427.70 151.5090 59.9958 32.0000 1.9766 1.9770 417.2117 417.3163 0.0158 -1.0000 -1.0000 5625804 1583319427.80 151.4966 59.9958 32.0000 1.9762 1.9767 417.3231 417.4276 0.0157 -1.0000 -1.0000 5625882 1583319427.90 151.4966 59.9958 32.0000 1.9762 1.9766 417.2976 417.4016 0.0156 -1.0000 -1.0000 5626382 1583319428.00 151.4966 59.9958 32.0000 1.9774 1.9778 417.2240 417.3278 0.0156 -1.0000 -1.0000 5626444 1583319428.10 151.4966 59.9958 32.0000 1.9776 1.9780 417.2388 417.3426 0.0157 -1.0000 -1.0000 5626523 1583319428.20 151.4966 59.9958 32.0000 1.9765 1.9769 417.2728 417.3768 0.0156 -1.0000 -1.0000 5626585 1583319428.30 151.4966 59.9958 32.0000 1.9757 1.9761 417.3760 417.4799 0.0156 -1.0000 -1.0000 5626648 1583319428.40 151.4966 59.9958 32.0000 1.9757 1.9761 417.4440 417.5471 0.0155 -1.0000 -1.0000 5626851 1583319428.50 151.4966 59.9958 32.0000 1.9762 1.9766 417.3449 417.4497 0.0156 -1.0000 -1.0000 5626913 1583319428.60 151.4966 59.9958 32.0000 1.9769 1.9773 417.2953 417.3982 0.0156 -1.0000 -1.0000 5626976 1583319428.70 151.4966 59.9958 32.0000 1.9776 1.9780 417.1983 417.3028 0.0158 -1.0000 -1.0000 5627038 1583319428.80 151.4966 59.9958 32.0000 1.9767 1.9771 417.1688 417.2724 0.0156 -1.0000 -1.0000 5627101 1583319428.90 151.4407 59.9958 32.0000 1.9765 1.9769 417.2217 417.3262 0.0157 -1.0000 -1.0000 5627460 1583319429.00 151.4407 59.9958 32.0000 1.9774 1.9778 417.2396 417.3442 0.0157 -1.0000 -1.0000 5627538 1583319429.10 151.4407 59.9958 32.0000 1.9773 1.9778 417.2463 417.3505 0.0157 -1.0000 -1.0000 5627601 1583319429.20 151.4597 59.9958 32.0000 1.9774 1.9778 417.1707 417.2741 0.0155 -1.0000 -1.0000 5627679 1583319429.30 151.4689 59.9958 32.0000 1.9766 1.9770 417.2332 417.3368 0.0156 -1.0000 -1.0000 5627741 1583319429.40 151.5302 59.9958 32.0000 1.9766 1.9770 417.3013 417.4056 0.0157 -1.0000 -1.0000 5627835 1583319429.50 151.5346 59.9958 32.0000 1.9764 1.9768 417.3974 417.5009 0.0156 -1.0000 -1.0000 5627913 1583319429.60 151.5346 59.9958 32.0000 1.9763 1.9768 417.4299 417.5351 0.0158 -1.0000 -1.0000 5627976 1583319429.70 151.5346 59.9958 32.0000 1.9774 1.9778 417.3073 417.4114 0.0156 -1.0000 -1.0000 5628038 1583319429.80 151.5346 59.9958 32.0000 1.9773 1.9777 417.2414 417.3450 0.0156 -1.0000 -1.0000 5628116 1583319429.90 151.5140 59.9958 32.0000 1.9771 1.9775 417.2942 417.3985 0.0157 -1.0000 -1.0000 5628179 1583319430.00 151.4636 59.9957 32.0000 1.9765 1.9770 417.3768 417.4807 0.0156 -1.0000 -1.0000 5628351 1583319430.10 151.4636 59.9957 32.0000 1.9762 1.9766 417.4399 417.5426 0.0154 -1.0000 -1.0000 5628429 1583319430.20 151.4636 59.9957 32.0000 1.9769 1.9773 417.2025 417.3053 0.0155 -1.0000 -1.0000 5628507 1583319430.30 151.4636 59.9957 32.0000 1.9766 1.9770 417.1421 417.2456 0.0156 -1.0000 -1.0000 5628569 1583319430.40 151.4636 59.9957 32.0000 1.9763 1.9767 417.3614 417.4655 0.0157 -1.0000 -1.0000 5628648 1583319430.50 151.4648 59.9957 32.0000 1.9765 1.9770 417.3648 417.4693 0.0157 -1.0000 -1.0000 5629648 1583319430.60 151.4648 59.9957 32.0000 1.9770 1.9774 417.2918 417.3967 0.0157 -1.0000 -1.0000 5629710 1583319430.70 151.4648 59.9957 32.0000 1.9774 1.9778 417.1876 417.2914 0.0156 -1.0000 -1.0000 5629788 1583319430.80 151.4648 59.9957 32.0000 1.9768 1.9772 417.1271 417.2308 0.0156 -1.0000 -1.0000 5629851 1583319430.90 151.4648 59.9957 32.0000 1.9767 1.9771 417.2035 417.3070 0.0155 -1.0000 -1.0000 5629913 1583319431.00 151.5032 59.9957 32.0000 1.9764 1.9768 417.3599 417.4635 0.0156 -1.0000 -1.0000 5630007 1583319431.10 151.5439 59.9957 32.0000 1.9767 1.9771 417.4149 417.5189 0.0156 -1.0000 -1.0000 5630069 1583319431.20 151.5439 59.9957 32.0000 1.9758 1.9762 417.3541 417.4589 0.0158 -1.0000 -1.0000 5630132 1583319431.30 151.5439 59.9957 32.0000 1.9771 1.9775 417.2921 417.3964 0.0156 -1.0000 -1.0000 5630194 1583319431.40 151.5439 59.9957 32.0000 1.9770 1.9774 417.1356 417.2395 0.0157 -1.0000 -1.0000 5630257 1583319431.50 151.5439 59.9957 32.0000 1.9762 1.9766 417.3254 417.4291 0.0155 -1.0000 -1.0000 5630335 1583319431.60 151.5439 59.9957 32.0000 1.9764 1.9768 417.3655 417.4679 0.0156 -1.0000 -1.0000 5630398 1583319431.70 151.5439 59.9957 32.0000 1.9772 1.9776 417.2562 417.3602 0.0158 -1.0000 -1.0000 5630460 1583319431.80 151.5439 59.9957 32.0000 1.9772 1.9777 417.2215 417.3256 0.0156 -1.0000 -1.0000 5630523 1583319431.90 151.5439 59.9957 32.0000 1.9770 1.9774 417.1706 417.2742 0.0156 -1.0000 -1.0000 5630585 1583319432.00 151.5439 59.9957 32.0000 1.9766 1.9770 417.1887 417.2916 0.0154 -1.0000 -1.0000 5630648 1583319432.10 151.5439 59.9957 32.0000 1.9758 1.9762 417.3267 417.4302 0.0156 -1.0000 -1.0000 5630726 1583319432.20 151.3984 59.9957 32.0000 1.9758 1.9762 417.2603 417.3651 0.0158 -1.0000 -1.0000 5630788 1583319432.30 151.3984 59.9957 32.0000 1.9765 1.9769 417.2135 417.3181 0.0156 -1.0000 -1.0000 5630851 1583319432.40 151.3984 59.9957 32.0000 1.9766 1.9770 417.1907 417.2945 0.0157 -1.0000 -1.0000 5630945 1583319432.50 151.3984 59.9957 32.0000 1.9762 1.9766 417.3072 417.4115 0.0156 -1.0000 -1.0000 5631007 1583319432.60 151.3984 59.9957 32.0000 1.9753 1.9757 417.3677 417.4708 0.0155 -1.0000 -1.0000 5631069 1583319432.70 151.4489 59.9957 32.0000 1.9766 1.9770 417.4390 417.5440 0.0158 -1.0000 -1.0000 5631132 1583319432.80 151.5007 59.9957 32.0000 1.9768 1.9772 417.2781 417.3821 0.0156 -1.0000 -1.0000 5631195 1583319432.90 151.5007 59.9957 32.0000 1.9772 1.9776 417.2294 417.3329 0.0156 -1.0000 -1.0000 5631257 1583319433.00 151.5007 59.9957 32.0000 1.9767 1.9771 417.2881 417.3913 0.0156 -1.0000 -1.0000 5631335 1583319433.10 151.5007 59.9957 32.0000 1.9760 1.9764 417.3606 417.4653 0.0157 -1.0000 -1.0000 5631398 1583319433.20 151.5007 59.9957 32.0000 1.9762 1.9766 417.3209 417.4244 0.0155 -1.0000 -1.0000 5631476 1583319433.30 151.4581 59.9957 32.0000 1.9765 1.9770 417.1805 417.2843 0.0156 -1.0000 -1.0000 5631538 1583319433.40 151.4581 59.9957 32.0000 1.9773 1.9777 417.1437 417.2470 0.0155 -1.0000 -1.0000 5631601 1583319433.50 151.4581 59.9957 32.0000 1.9770 1.9774 417.1982 417.3021 0.0157 -1.0000 -1.0000 5631679 1583319433.60 151.4581 59.9957 32.0000 1.9771 1.9775 417.2514 417.3558 0.0157 -1.0000 -1.0000 5631898 1583319433.70 151.4581 59.9957 32.0000 1.9770 1.9774 417.2543 417.3586 0.0157 -1.0000 -1.0000 5631960 1583319433.80 151.4260 59.9957 32.0000 1.9775 1.9779 417.1978 417.3026 0.0157 -1.0000 -1.0000 5632038 1583319433.90 151.4034 59.9957 32.0000 1.9768 1.9772 417.2080 417.3117 0.0156 -1.0000 -1.0000 5632101 1583319434.00 151.4034 59.9957 32.0000 1.9764 1.9768 417.3245 417.4285 0.0156 -1.0000 -1.0000 5632163 1583319434.10 151.4034 59.9957 32.0000 1.9762 1.9766 417.4472 417.5512 0.0156 -1.0000 -1.0000 5633132 1583319434.20 151.4034 59.9957 32.0000 1.9761 1.9765 417.3226 417.4264 0.0157 -1.0000 -1.0000 5633194 1583319434.30 151.4034 59.9957 32.0000 1.9766 1.9770 417.3679 417.4721 0.0156 -1.0000 -1.0000 5633257 1583319434.40 151.4773 59.9957 32.0000 1.9776 1.9780 417.2724 417.3760 0.0156 -1.0000 -1.0000 5633335 1583319434.50 151.4773 59.9957 32.0000 1.9778 1.9782 417.2831 417.3871 0.0157 -1.0000 -1.0000 5633398 1583319434.60 151.4773 59.9957 32.0000 1.9772 1.9776 417.3580 417.4621 0.0156 -1.0000 -1.0000 5633460 1583319434.70 151.4773 59.9957 32.0000 1.9768 1.9772 417.4294 417.5333 0.0157 -1.0000 -1.0000 5633523 1583319434.80 151.4773 59.9957 32.0000 1.9762 1.9767 417.3822 417.4865 0.0156 -1.0000 -1.0000 5633585 1583319434.90 151.4773 59.9957 32.0000 1.9769 1.9773 417.2879 417.3915 0.0156 -1.0000 -1.0000 5633648 1583319435.00 151.4773 59.9957 32.0000 1.9774 1.9778 417.3590 417.4622 0.0155 -1.0000 -1.0000 5633726 1583319435.10 151.4773 59.9957 32.0000 1.9762 1.9766 417.3977 417.5018 0.0157 -1.0000 -1.0000 5634038 1583319435.20 151.4773 59.9957 32.0000 1.9763 1.9767 417.4385 417.5425 0.0157 -1.0000 -1.0000 5634148 1583319435.30 151.4773 59.9957 32.0000 1.9770 1.9774 417.2644 417.3692 0.0158 -1.0000 -1.0000 5634210 1583319435.40 151.4811 59.9956 32.0000 1.9774 1.9778 417.2433 417.3473 0.0156 -1.0000 -1.0000 5634273 1583319435.50 151.5182 59.9950 32.0000 1.9770 1.9774 417.3618 417.4653 0.0156 -1.0000 -1.0000 5634335 1583319435.60 151.5182 59.9950 32.0000 1.9762 1.9766 417.3309 417.4351 0.0156 -1.0000 -1.0000 5634413 1583319435.70 151.5182 59.9950 32.0000 1.9761 1.9765 417.3742 417.4782 0.0157 -1.0000 -1.0000 5634476 1583319435.80 151.5182 59.9950 32.0000 1.9771 1.9775 417.2567 417.3614 0.0157 -1.0000 -1.0000 5634538 1583319435.90 151.5182 59.9950 32.0000 1.9776 1.9780 417.1840 417.2881 0.0157 -1.0000 -1.0000 5634601 1583319436.00 151.5171 59.9950 32.0000 1.9771 1.9775 417.2653 417.3694 0.0155 -1.0000 -1.0000 5634663 1583319436.10 151.5166 59.9950 32.0000 1.9759 1.9763 417.3506 417.4549 0.0157 -1.0000 -1.0000 5634741 1583319436.20 151.5166 59.9950 32.0000 1.9760 1.9764 417.3992 417.5019 0.0155 -1.0000 -1.0000 5634804 1583319436.30 151.5166 59.9950 32.0000 1.9764 1.9768 417.2692 417.3727 0.0156 -1.0000 -1.0000 5634866 1583319436.40 151.5166 59.9950 32.0000 1.9770 1.9774 417.1467 417.2499 0.0155 -1.0000 -1.0000 5634945 1583319436.50 151.5166 59.9950 32.0000 1.9772 1.9776 417.1927 417.2964 0.0156 -1.0000 -1.0000 5635007 1583319436.60 151.5239 59.9950 32.0000 1.9766 1.9770 417.4059 417.5094 0.0155 -1.0000 -1.0000 5635069 1583319436.70 151.5239 59.9950 32.0000 1.9766 1.9770 417.3989 417.5022 0.0156 -1.0000 -1.0000 5635132 1583319436.80 151.5239 59.9950 32.0000 1.9765 1.9769 417.2667 417.3700 0.0155 -1.0000 -1.0000 5635195 1583319436.90 151.5239 59.9950 32.0000 1.9766 1.9770 417.1640 417.2687 0.0157 -1.0000 -1.0000 5635257 1583319437.00 151.5239 59.9950 32.0000 1.9769 1.9773 417.2077 417.3110 0.0155 -1.0000 -1.0000 5635335 1583319437.10 151.5239 59.9950 32.0000 1.9764 1.9768 417.2975 417.4009 0.0156 -1.0000 -1.0000 5635398 1583319437.20 151.5239 59.9950 32.0000 1.9761 1.9765 417.3292 417.4327 0.0156 -1.0000 -1.0000 5636382 1583319437.30 151.5239 59.9950 32.0000 1.9767 1.9771 417.3377 417.4414 0.0156 -1.0000 -1.0000 5636444 1583319437.40 151.5239 59.9950 32.0000 1.9763 1.9767 417.1731 417.2765 0.0156 -1.0000 -1.0000 5636507 1583319437.50 151.5239 59.9950 32.0000 1.9765 1.9769 417.1964 417.2998 0.0156 -1.0000 -1.0000 5636585 1583319437.60 151.5302 59.9950 32.0000 1.9762 1.9766 417.4836 417.5875 0.0156 -1.0000 -1.0000 5636648 1583319437.70 151.5395 59.9950 32.0000 1.9754 1.9758 417.3688 417.4731 0.0157 -1.0000 -1.0000 5636710 1583319437.80 151.5395 59.9950 32.0000 1.9757 1.9761 417.4372 417.5407 0.0155 -1.0000 -1.0000 5636789 1583319437.90 151.5395 59.9950 32.0000 1.9766 1.9770 417.3430 417.4459 0.0155 -1.0000 -1.0000 5636851 1583319438.00 151.5395 59.9950 32.0000 1.9761 1.9765 417.2342 417.3376 0.0155 -1.0000 -1.0000 5636929 1583319438.10 151.5395 59.9950 32.0000 1.9772 1.9776 417.1591 417.2620 0.0155 -1.0000 -1.0000 5637007 1583319438.20 151.5395 59.9950 32.0000 1.9761 1.9765 417.1277 417.2321 0.0158 -1.0000 -1.0000 5637069 1583319438.30 151.5395 59.9950 32.0000 1.9764 1.9768 417.2929 417.3980 0.0157 -1.0000 -1.0000 5637132 1583319438.40 151.5395 59.9950 32.0000 1.9767 1.9771 417.2415 417.3454 0.0156 -1.0000 -1.0000 5637210 1583319438.50 151.5227 59.9950 32.0000 1.9771 1.9775 417.0908 417.1952 0.0157 -1.0000 -1.0000 5637273 1583319438.60 151.5166 59.9950 32.0000 1.9769 1.9773 417.1492 417.2530 0.0156 -1.0000 -1.0000 5637335 1583319438.70 151.4898 59.9950 32.0000 1.9767 1.9771 417.3648 417.4691 0.0157 -1.0000 -1.0000 5637413 1583319438.80 151.4898 59.9950 32.0000 1.9761 1.9765 417.3908 417.4951 0.0156 -1.0000 -1.0000 5637507 1583319438.90 151.4898 59.9950 32.0000 1.9765 1.9769 417.3060 417.4087 0.0155 -1.0000 -1.0000 5637569 1583319439.00 151.4898 59.9950 32.0000 1.9774 1.9778 417.1941 417.2973 0.0155 -1.0000 -1.0000 5637632 1583319439.10 151.4898 59.9950 32.0000 1.9771 1.9775 417.2090 417.3118 0.0154 -1.0000 -1.0000 5637694 1583319439.20 151.4898 59.9950 32.0000 1.9767 1.9771 417.2390 417.3419 0.0155 -1.0000 -1.0000 5637773 1583319439.30 151.4898 59.9950 32.0000 1.9765 1.9769 417.3717 417.4756 0.0156 -1.0000 -1.0000 5637835 1583319439.40 151.4898 59.9950 32.0000 1.9761 1.9765 417.3522 417.4561 0.0156 -1.0000 -1.0000 5637898 1583319439.50 151.4898 59.9950 32.0000 1.9767 1.9771 417.2432 417.3472 0.0156 -1.0000 -1.0000 5637976 1583319439.60 151.4898 59.9950 32.0000 1.9776 1.9780 417.2152 417.3195 0.0157 -1.0000 -1.0000 5638038 1583319439.70 151.4898 59.9950 32.0000 1.9769 1.9773 417.1518 417.2554 0.0155 -1.0000 -1.0000 5638132 1583319439.80 151.4839 59.9949 32.0000 1.9766 1.9770 417.3156 417.4195 0.0156 -1.0000 -1.0000 5638210 1583319439.90 151.4821 59.9949 32.0000 1.9761 1.9765 417.3050 417.4087 0.0156 -1.0000 -1.0000 5638273 1583319440.00 151.4821 59.9949 32.0000 1.9760 1.9764 417.3581 417.4616 0.0155 -1.0000 -1.0000 5638335 1583319440.10 151.4821 59.9949 32.0000 1.9773 1.9777 417.3618 417.4651 0.0156 -1.0000 -1.0000 5638398 1583319440.20 151.4821 59.9949 32.0000 1.9772 1.9776 417.2696 417.3731 0.0156 -1.0000 -1.0000 5639460 1583319440.30 151.4821 59.9949 32.0000 1.9775 1.9779 417.1229 417.2266 0.0156 -1.0000 -1.0000 5639538 1583319440.40 151.4821 59.9949 32.0000 1.9771 1.9775 417.2551 417.3590 0.0156 -1.0000 -1.0000 5639601 1583319440.50 151.4921 59.9949 32.0000 1.9778 1.9782 417.3138 417.4172 0.0156 -1.0000 -1.0000 5639679 1583319440.60 151.4958 59.9949 32.0000 1.9772 1.9776 417.3448 417.4485 0.0156 -1.0000 -1.0000 5639757 1583319440.70 151.4958 59.9949 32.0000 1.9774 1.9778 417.3209 417.4252 0.0157 -1.0000 -1.0000 5639819 1583319440.80 151.4958 59.9949 32.0000 1.9774 1.9778 417.1821 417.2863 0.0156 -1.0000 -1.0000 5639882 1583319440.90 151.4958 59.9949 32.0000 1.9776 1.9780 417.2489 417.3526 0.0156 -1.0000 -1.0000 5639944 1583319441.00 151.4958 59.9949 32.0000 1.9764 1.9768 417.4207 417.5247 0.0156 -1.0000 -1.0000 5640023 1583319441.10 151.4761 59.9949 32.0000 1.9763 1.9767 417.3854 417.4890 0.0156 -1.0000 -1.0000 5640085 1583319441.20 151.4711 59.9949 32.0000 1.9763 1.9767 417.4310 417.5343 0.0155 -1.0000 -1.0000 5640163 1583319441.30 151.4711 59.9949 32.0000 1.9767 1.9771 417.2604 417.3629 0.0153 -1.0000 -1.0000 5640226 1583319441.40 151.4711 59.9949 32.0000 1.9773 1.9777 417.1773 417.2806 0.0156 -1.0000 -1.0000 5640288 1583319441.50 151.4711 59.9949 32.0000 1.9767 1.9771 417.2664 417.3707 0.0157 -1.0000 -1.0000 5640351 1583319441.60 151.4711 59.9949 32.0000 1.9767 1.9772 417.3688 417.4724 0.0155 -1.0000 -1.0000 5640413 1583319441.70 151.5840 59.9949 32.0000 1.9760 1.9764 417.4231 417.5265 0.0156 -1.0000 -1.0000 5640491 1583319441.80 151.5840 59.9949 32.0000 1.9763 1.9767 417.3119 417.4160 0.0157 -1.0000 -1.0000 5640569 1583319441.90 151.5840 59.9949 32.0000 1.9774 1.9778 417.2083 417.3125 0.0157 -1.0000 -1.0000 5640632 1583319442.00 151.5840 59.9949 32.0000 1.9777 1.9781 417.2272 417.3308 0.0156 -1.0000 -1.0000 5640694 1583319442.10 151.5840 59.9949 32.0000 1.9766 1.9770 417.2871 417.3909 0.0157 -1.0000 -1.0000 5640773 1583319442.20 151.5840 59.9949 32.0000 1.9761 1.9765 417.3460 417.4501 0.0157 -1.0000 -1.0000 5640835 1583319442.30 151.5840 59.9949 32.0000 1.9763 1.9767 417.3264 417.4307 0.0157 -1.0000 -1.0000 5640898 1583319442.40 151.5840 59.9949 32.0000 1.9769 1.9773 417.2011 417.3048 0.0156 -1.0000 -1.0000 5641023 1583319442.50 151.5840 59.9949 32.0000 1.9775 1.9780 417.1960 417.3005 0.0157 -1.0000 -1.0000 5641085 1583319442.60 151.5840 59.9949 32.0000 1.9763 1.9767 417.3967 417.5005 0.0156 -1.0000 -1.0000 5641148 1583319442.70 151.5840 59.9949 32.0000 1.9765 1.9769 417.4296 417.5337 0.0157 -1.0000 -1.0000 5641226 1583319442.80 151.5840 59.9949 32.0000 1.9761 1.9765 417.3895 417.4932 0.0155 -1.0000 -1.0000 5641289 1583319442.90 151.5247 59.9949 32.0000 1.9761 1.9765 417.2751 417.3777 0.0155 -1.0000 -1.0000 5641351 1583319443.00 151.5247 59.9949 32.0000 1.9766 1.9770 417.1149 417.2188 0.0156 -1.0000 -1.0000 5641413 1583319443.10 151.5247 59.9949 32.0000 1.9766 1.9770 417.2052 417.3094 0.0157 -1.0000 -1.0000 5641523 1583319443.20 151.5247 59.9949 32.0000 1.9759 1.9763 417.2772 417.3822 0.0157 -1.0000 -1.0000 5641585 1583319443.30 151.5247 59.9949 32.0000 1.9767 1.9771 417.3382 417.4419 0.0156 -1.0000 -1.0000 5641648 1583319443.40 151.5247 59.9949 32.0000 1.9765 1.9769 417.1856 417.2895 0.0156 -1.0000 -1.0000 5641710 1583319443.50 151.5247 59.9949 32.0000 1.9767 1.9771 417.1663 417.2707 0.0157 -1.0000 -1.0000 5641788 1583319443.60 151.4241 59.9949 32.0000 1.9760 1.9764 417.2028 417.3064 0.0156 -1.0000 -1.0000 5641851 1583319443.70 151.4241 59.9949 32.0000 1.9759 1.9764 417.3130 417.4167 0.0156 -1.0000 -1.0000 5641913 1583319443.80 151.4241 59.9949 32.0000 1.9761 1.9765 417.3413 417.4449 0.0156 -1.0000 -1.0000 5642304 1583319443.90 151.4241 59.9949 32.0000 1.9772 1.9776 417.1698 417.2739 0.0156 -1.0000 -1.0000 5642366 1583319444.00 151.4241 59.9949 32.0000 1.9769 1.9773 417.2216 417.3249 0.0156 -1.0000 -1.0000 5642429 1583319444.10 151.4502 59.9949 32.0000 1.9766 1.9770 417.2582 417.3622 0.0156 -1.0000 -1.0000 5642507 1583319444.20 151.5096 59.9949 32.0000 1.9758 1.9762 417.3796 417.4829 0.0156 -1.0000 -1.0000 5642570 1583319444.30 151.5096 59.9949 32.0000 1.9763 1.9767 417.4145 417.5186 0.0156 -1.0000 -1.0000 5642632 1583319444.40 151.5096 59.9949 32.0000 1.9773 1.9777 417.3179 417.4222 0.0157 -1.0000 -1.0000 5643304 1583319444.50 151.5096 59.9949 32.0000 1.9771 1.9775 417.1515 417.2574 0.0160 -1.0000 -1.0000 5643382 1583319444.60 151.5096 59.9949 32.0000 1.9774 1.9778 417.1032 417.2072 0.0156 -1.0000 -1.0000 5643445 1583319444.70 151.4639 59.9953 32.0000 1.9766 1.9770 417.2569 417.3606 0.0156 -1.0000 -1.0000 5643507 1583319444.80 151.4639 59.9953 32.0000 1.9761 1.9765 417.3691 417.4736 0.0157 -1.0000 -1.0000 5643569 1583319444.90 151.4639 59.9953 32.0000 1.9762 1.9766 417.2365 417.3409 0.0157 -1.0000 -1.0000 5643632 1583319445.00 151.4639 59.9953 32.0000 1.9768 1.9772 417.1957 417.2992 0.0156 -1.0000 -1.0000 5643710 1583319445.10 151.4639 59.9953 32.0000 1.9774 1.9778 417.1523 417.2576 0.0159 -1.0000 -1.0000 5643773 1583319445.20 151.4657 59.9953 32.0000 1.9768 1.9772 417.1563 417.2594 0.0155 -1.0000 -1.0000 5643835 1583319445.30 151.4820 59.9953 32.0000 1.9763 1.9767 417.3619 417.4652 0.0156 -1.0000 -1.0000 5643913 1583319445.40 151.4820 59.9953 32.0000 1.9767 1.9771 417.4204 417.5246 0.0157 -1.0000 -1.0000 5643960 1583319445.50 151.4820 59.9953 32.0000 1.9767 1.9772 417.3826 417.4873 0.0157 -1.0000 -1.0000 5644038 1583319445.60 151.4820 59.9953 32.0000 1.9776 1.9780 417.2915 417.3960 0.0157 -1.0000 -1.0000 5644101 1583319445.70 151.4820 59.9953 32.0000 1.9771 1.9775 417.1672 417.2717 0.0157 -1.0000 -1.0000 5644163 1583319445.80 151.6095 59.9953 32.0000 1.9771 1.9775 417.3178 417.4221 0.0157 -1.0000 -1.0000 5644241 1583319445.90 151.6095 59.9953 32.0000 1.9762 1.9766 417.4258 417.5298 0.0157 -1.0000 -1.0000 5644304 1583319446.00 151.6095 59.9953 32.0000 1.9777 1.9781 417.3755 417.4797 0.0157 -1.0000 -1.0000 5644366 1583319446.10 151.6095 59.9953 32.0000 1.9781 1.9785 417.2215 417.3257 0.0157 -1.0000 -1.0000 5644444 1583319446.20 151.6095 59.9953 32.0000 1.9781 1.9785 417.2045 417.3080 0.0156 -1.0000 -1.0000 5644507 1583319446.30 151.6095 59.9953 32.0000 1.9766 1.9770 417.1865 417.2904 0.0157 -1.0000 -1.0000 5644570 1583319446.40 151.6095 59.9953 32.0000 1.9778 1.9782 417.3598 417.4645 0.0157 -1.0000 -1.0000 5644819 1583319446.50 151.6095 59.9953 32.0000 1.9783 1.9787 417.3271 417.4310 0.0156 -1.0000 -1.0000 5644882 1583319446.60 151.6095 59.9953 32.0000 1.9781 1.9786 417.2742 417.3782 0.0157 -1.0000 -1.0000 5644945 1583319446.70 151.6095 59.9953 32.0000 1.9781 1.9785 417.2487 417.3534 0.0157 -1.0000 -1.0000 5645007 1583319446.80 151.6095 59.9953 32.0000 1.9762 1.9766 417.3808 417.4852 0.0157 -1.0000 -1.0000 5645069 1583319446.90 151.6095 59.9953 32.0000 1.9765 1.9769 417.4530 417.5575 0.0157 -1.0000 -1.0000 5645398 1583319447.00 151.5994 59.9953 32.0000 1.9769 1.9773 417.3266 417.4298 0.0156 -1.0000 -1.0000 5645476 1583319447.10 151.5994 59.9953 32.0000 1.9767 1.9771 417.1929 417.2968 0.0156 -1.0000 -1.0000 5645538 1583319447.20 151.5994 59.9953 32.0000 1.9776 1.9780 417.1163 417.2197 0.0155 -1.0000 -1.0000 5645616 1583319447.30 151.5994 59.9953 32.0000 1.9767 1.9771 417.2467 417.3507 0.0156 -1.0000 -1.0000 5645679 1583319447.40 151.5994 59.9953 32.0000 1.9775 1.9779 417.2680 417.3722 0.0157 -1.0000 -1.0000 5645898 1583319447.50 151.6009 59.9953 32.0000 1.9761 1.9766 417.3832 417.4875 0.0156 -1.0000 -1.0000 5645976 1583319447.60 151.6227 59.9953 32.0000 1.9765 1.9769 417.1895 417.2945 0.0158 -1.0000 -1.0000 5646038 1583319447.70 151.6227 59.9953 32.0000 1.9774 1.9778 417.2079 417.3123 0.0157 -1.0000 -1.0000 5646116 1583319447.80 151.6227 59.9953 32.0000 1.9782 1.9786 417.1513 417.2553 0.0157 -1.0000 -1.0000 5646179 1583319447.90 151.6227 59.9953 32.0000 1.9766 1.9770 417.2958 417.4008 0.0158 -1.0000 -1.0000 5646273 1583319448.00 151.6227 59.9953 32.0000 1.9765 1.9769 417.2931 417.3971 0.0156 -1.0000 -1.0000 5646335 1583319448.10 151.5837 59.9953 32.0000 1.9772 1.9776 417.2511 417.3552 0.0157 -1.0000 -1.0000 5646398 1583319448.20 151.5837 59.9953 32.0000 1.9777 1.9781 417.2036 417.3076 0.0156 -1.0000 -1.0000 5646460 1583319448.30 151.5837 59.9953 32.0000 1.9773 1.9777 417.1013 417.2054 0.0156 -1.0000 -1.0000 5646523 1583319448.40 151.5837 59.9953 32.0000 1.9772 1.9776 417.3060 417.4095 0.0156 -1.0000 -1.0000 5646601 1583319448.50 151.5837 59.9953 32.0000 1.9768 1.9772 417.4096 417.5145 0.0158 -1.0000 -1.0000 5647038 1583319448.60 151.5808 59.9953 32.0000 1.9767 1.9771 417.3647 417.4696 0.0158 -1.0000 -1.0000 5647101 1583319448.70 151.5784 59.9953 32.0000 1.9773 1.9777 417.1094 417.2145 0.0158 -1.0000 -1.0000 5647163 1583319448.80 151.5784 59.9953 32.0000 1.9763 1.9768 417.2750 417.3792 0.0156 -1.0000 -1.0000 5647226 1583319448.90 151.5784 59.9953 32.0000 1.9764 1.9768 417.3542 417.4584 0.0157 -1.0000 -1.0000 5647289 1583319449.00 151.5784 59.9953 32.0000 1.9762 1.9766 417.3252 417.4293 0.0157 -1.0000 -1.0000 5647507 1583319449.10 151.5784 59.9953 32.0000 1.9774 1.9778 417.1502 417.2548 0.0157 -1.0000 -1.0000 5647570 1583319449.20 151.5272 59.9953 32.0000 1.9777 1.9781 417.1946 417.2988 0.0157 -1.0000 -1.0000 5647648 1583319449.30 151.5272 59.9953 32.0000 1.9765 1.9769 417.1892 417.2931 0.0156 -1.0000 -1.0000 5647710 1583319449.40 151.5272 59.9953 32.0000 1.9764 1.9768 417.2481 417.3520 0.0157 -1.0000 -1.0000 5647773 1583319449.50 151.5272 59.9953 32.0000 1.9753 1.9757 417.2733 417.3777 0.0157 -1.0000 -1.0000 5648054 1583319449.60 151.5272 59.9953 32.0000 1.9758 1.9762 417.2862 417.3906 0.0157 -1.0000 -1.0000 5648116 1583319449.70 151.5272 59.9953 32.0000 1.9768 1.9772 417.2833 417.3881 0.0158 -1.0000 -1.0000 5648179 1583319449.80 151.4565 59.9960 32.0000 1.9774 1.9778 417.1999 417.3048 0.0158 -1.0000 -1.0000 5648257 1583319449.90 151.4565 59.9960 32.0000 1.9767 1.9771 417.2702 417.3750 0.0157 -1.0000 -1.0000 5648319 1583319450.00 151.4565 59.9960 32.0000 1.9757 1.9761 417.3652 417.4699 0.0158 -1.0000 -1.0000 5648382 1583319450.10 151.4565 59.9960 32.0000 1.9753 1.9757 417.3959 417.5006 0.0156 -1.0000 -1.0000 5648445 1583319450.20 151.4565 59.9960 32.0000 1.9765 1.9769 417.2388 417.3425 0.0157 -1.0000 -1.0000 5648507 1583319450.30 151.4570 59.9960 32.0000 1.9773 1.9777 417.0843 417.1889 0.0157 -1.0000 -1.0000 5648570 1583319450.40 151.4694 59.9960 32.0000 1.9769 1.9773 417.1658 417.2688 0.0156 -1.0000 -1.0000 5648648 1583319450.50 151.4694 59.9960 32.0000 1.9762 1.9766 417.2469 417.3514 0.0157 -1.0000 -1.0000 5648773 1583319450.60 151.4694 59.9960 32.0000 1.9765 1.9769 417.3083 417.4129 0.0158 -1.0000 -1.0000 5648835 1583319450.70 151.4694 59.9960 32.0000 1.9778 1.9782 417.0899 417.1941 0.0156 -1.0000 -1.0000 5648913 1583319450.80 151.4694 59.9960 32.0000 1.9770 1.9774 417.1217 417.2252 0.0156 -1.0000 -1.0000 5648976 1583319450.90 151.4318 59.9960 32.0000 1.9772 1.9777 417.1332 417.2377 0.0157 -1.0000 -1.0000 5649038 1583319451.00 151.4318 59.9960 32.0000 1.9766 1.9770 417.1662 417.2701 0.0157 -1.0000 -1.0000 5649289 1583319451.10 151.4318 59.9960 32.0000 1.9764 1.9768 417.2879 417.3926 0.0157 -1.0000 -1.0000 5649351 1583319451.20 151.4318 59.9960 32.0000 1.9763 1.9767 417.2374 417.3412 0.0156 -1.0000 -1.0000 5649429 1583319451.30 151.4318 59.9960 32.0000 1.9773 1.9777 417.1918 417.2958 0.0157 -1.0000 -1.0000 5649491 1583319451.40 151.4352 59.9960 32.0000 1.9767 1.9772 417.2166 417.3208 0.0157 -1.0000 -1.0000 5649554 1583319451.50 151.4412 59.9960 32.0000 1.9764 1.9768 417.2929 417.3972 0.0157 -1.0000 -1.0000 5649632 1583319451.60 151.4412 59.9960 32.0000 1.9761 1.9765 417.3169 417.4206 0.0156 -1.0000 -1.0000 5649913 1583319451.70 151.4412 59.9960 32.0000 1.9766 1.9770 417.3473 417.4509 0.0156 -1.0000 -1.0000 5649976 1583319451.80 151.4412 59.9960 32.0000 1.9764 1.9768 417.2658 417.3702 0.0157 -1.0000 -1.0000 5650038 1583319451.90 151.4412 59.9960 32.0000 1.9767 1.9771 417.0978 417.2027 0.0158 -1.0000 -1.0000 5650101 1583319452.00 151.4412 59.9960 32.0000 1.9764 1.9768 417.1556 417.2599 0.0157 -1.0000 -1.0000 5650163 1583319452.10 151.4412 59.9960 32.0000 1.9759 1.9763 417.3067 417.4114 0.0157 -1.0000 -1.0000 5650507 1583319452.20 151.4412 59.9960 32.0000 1.9758 1.9762 417.2633 417.3669 0.0156 -1.0000 -1.0000 5650570 1583319452.30 151.4412 59.9960 32.0000 1.9766 1.9771 417.1766 417.2806 0.0157 -1.0000 -1.0000 5650632 1583319452.40 151.4412 59.9960 32.0000 1.9771 1.9775 417.1436 417.2478 0.0156 -1.0000 -1.0000 5650694 1583319452.50 151.4412 59.9960 32.0000 1.9769 1.9773 417.1832 417.2864 0.0156 -1.0000 -1.0000 5650757 1583319452.60 151.4522 59.9960 32.0000 1.9759 1.9763 417.3648 417.4694 0.0158 -1.0000 -1.0000 5650945 1583319452.70 151.4522 59.9960 32.0000 1.9761 1.9765 417.3201 417.4251 0.0158 -1.0000 -1.0000 5651023 1583319452.80 151.4522 59.9960 32.0000 1.9769 1.9773 417.2479 417.3519 0.0157 -1.0000 -1.0000 5651085 1583319452.90 151.4522 59.9960 32.0000 1.9775 1.9779 417.1847 417.2888 0.0156 -1.0000 -1.0000 5651148 1583319453.00 151.5261 59.9960 32.0000 1.9772 1.9776 417.1387 417.2422 0.0156 -1.0000 -1.0000 5651210 1583319453.10 151.4856 59.9960 32.0000 1.9769 1.9773 417.1399 417.2434 0.0156 -1.0000 -1.0000 5651460 1583319453.20 151.4668 59.9960 32.0000 1.9755 1.9759 417.2472 417.3512 0.0156 -1.0000 -1.0000 5651523 1583319453.30 151.4668 59.9960 32.0000 1.9753 1.9757 417.3088 417.4117 0.0155 -1.0000 -1.0000 5651585 1583319453.40 151.4668 59.9960 32.0000 1.9760 1.9764 417.1628 417.2664 0.0156 -1.0000 -1.0000 5651663 1583319453.50 151.4668 59.9960 32.0000 1.9769 1.9773 417.1262 417.2292 0.0156 -1.0000 -1.0000 5651726 1583319453.60 151.4668 59.9960 32.0000 1.9768 1.9772 417.2476 417.3517 0.0156 -1.0000 -1.0000 5651898 1583319453.70 151.4784 59.9960 32.0000 1.9760 1.9764 417.3044 417.4084 0.0155 -1.0000 -1.0000 5651960 1583319453.80 151.4784 59.9960 32.0000 1.9757 1.9761 417.3329 417.4376 0.0157 -1.0000 -1.0000 5652038 1583319453.90 151.4784 59.9960 32.0000 1.9765 1.9769 417.2696 417.3737 0.0156 -1.0000 -1.0000 5652101 1583319454.00 151.4784 59.9960 32.0000 1.9765 1.9769 417.1117 417.2151 0.0156 -1.0000 -1.0000 5652163 1583319454.10 151.4784 59.9960 32.0000 1.9764 1.9768 417.1344 417.2393 0.0157 -1.0000 -1.0000 5653038 1583319454.20 151.5024 59.9960 32.0000 1.9758 1.9762 417.3265 417.4300 0.0156 -1.0000 -1.0000 5653101 1583319454.30 151.5042 59.9960 32.0000 1.9757 1.9761 417.3195 417.4228 0.0155 -1.0000 -1.0000 5653163 1583319454.40 151.5042 59.9960 32.0000 1.9753 1.9757 417.2411 417.3449 0.0156 -1.0000 -1.0000 5653241 1583319454.50 151.5042 59.9960 32.0000 1.9764 1.9768 417.2754 417.3799 0.0157 -1.0000 -1.0000 5653304 1583319454.60 151.5042 59.9960 32.0000 1.9767 1.9771 417.0920 417.1961 0.0157 -1.0000 -1.0000 5653366 1583319454.70 151.5029 59.9960 32.0000 1.9767 1.9771 417.1413 417.2438 0.0154 -1.0000 -1.0000 5653445 1583319454.80 151.4795 59.9967 32.0000 1.9761 1.9765 417.2641 417.3675 0.0155 -1.0000 -1.0000 5653507 1583319454.90 151.4795 59.9967 32.0000 1.9757 1.9761 417.3167 417.4202 0.0156 -1.0000 -1.0000 5653570 1583319455.00 151.4795 59.9967 32.0000 1.9767 1.9771 417.3441 417.4476 0.0155 -1.0000 -1.0000 5653648 1583319455.10 151.4795 59.9967 32.0000 1.9772 1.9777 417.1716 417.2762 0.0157 -1.0000 -1.0000 5653710 1583319455.20 151.4795 59.9967 32.0000 1.9763 1.9767 417.0624 417.1670 0.0157 -1.0000 -1.0000 5653788 1583319455.30 151.4399 59.9967 32.0000 1.9773 1.9777 417.2344 417.3393 0.0158 -1.0000 -1.0000 5653851 1583319455.40 151.4399 59.9967 32.0000 1.9762 1.9766 417.2690 417.3729 0.0156 -1.0000 -1.0000 5653913 1583319455.50 151.4399 59.9967 32.0000 1.9762 1.9766 417.3197 417.4241 0.0156 -1.0000 -1.0000 5653991 1583319455.60 151.4399 59.9967 32.0000 1.9763 1.9767 417.2689 417.3722 0.0156 -1.0000 -1.0000 5654054 1583319455.70 151.4399 59.9967 32.0000 1.9767 1.9771 417.1643 417.2686 0.0157 -1.0000 -1.0000 5654116 1583319455.80 151.4399 59.9967 32.0000 1.9771 1.9775 417.1062 417.2111 0.0157 -1.0000 -1.0000 5654194 1583319455.90 151.4399 59.9967 32.0000 1.9766 1.9770 417.2432 417.3471 0.0157 -1.0000 -1.0000 5654257 1583319456.00 151.4399 59.9967 32.0000 1.9770 1.9774 417.3531 417.4573 0.0156 -1.0000 -1.0000 5654319 1583319456.10 151.3861 59.9967 32.0000 1.9773 1.9777 417.2092 417.3136 0.0157 -1.0000 -1.0000 5654382 1583319456.20 151.3861 59.9967 32.0000 1.9767 1.9771 417.0646 417.1689 0.0157 -1.0000 -1.0000 5654444 1583319456.30 151.3861 59.9967 32.0000 1.9773 1.9777 417.0116 417.1160 0.0157 -1.0000 -1.0000 5654523 1583319456.40 151.4443 59.9967 32.0000 1.9772 1.9776 417.1880 417.2910 0.0155 -1.0000 -1.0000 5654601 1583319456.50 151.4597 59.9967 32.0000 1.9764 1.9769 417.3843 417.4886 0.0157 -1.0000 -1.0000 5654710 1583319456.60 151.4597 59.9967 32.0000 1.9773 1.9777 417.3668 417.4701 0.0155 -1.0000 -1.0000 5654773 1583319456.70 151.4597 59.9967 32.0000 1.9771 1.9775 417.2693 417.3740 0.0159 -1.0000 -1.0000 5654898 1583319456.80 151.4597 59.9967 32.0000 1.9773 1.9777 417.1217 417.2262 0.0157 -1.0000 -1.0000 5654960 1583319456.90 151.4596 59.9967 32.0000 1.9765 1.9769 417.2273 417.3309 0.0156 -1.0000 -1.0000 5655023 1583319457.00 151.4583 59.9967 32.0000 1.9762 1.9766 417.3474 417.4504 0.0155 -1.0000 -1.0000 5655101 1583319457.10 151.4583 59.9967 32.0000 1.9756 1.9760 417.3848 417.4884 0.0156 -1.0000 -1.0000 5655163 1583319457.20 151.4583 59.9967 32.0000 1.9767 1.9771 417.2519 417.3564 0.0158 -1.0000 -1.0000 5655398 1583319457.30 151.4583 59.9967 32.0000 1.9782 1.9786 417.2089 417.3130 0.0155 -1.0000 -1.0000 5655460 1583319457.40 151.4583 59.9967 32.0000 1.9780 1.9784 417.1652 417.2684 0.0156 -1.0000 -1.0000 5655523 1583319457.50 151.5477 59.9967 32.0000 1.9774 1.9778 417.1921 417.2962 0.0156 -1.0000 -1.0000 5655601 1583319457.60 151.5477 59.9967 32.0000 1.9754 1.9758 417.3331 417.4368 0.0156 -1.0000 -1.0000 5655663 1583319457.70 151.5477 59.9967 32.0000 1.9759 1.9763 417.4027 417.5066 0.0156 -1.0000 -1.0000 5655898 1583319457.80 151.5477 59.9967 32.0000 1.9763 1.9767 417.2970 417.4009 0.0157 -1.0000 -1.0000 5655960 1583319457.90 151.5477 59.9967 32.0000 1.9771 1.9775 417.2760 417.3804 0.0156 -1.0000 -1.0000 5656023 1583319458.00 151.5331 59.9967 32.0000 1.9769 1.9773 417.2741 417.3787 0.0159 -1.0000 -1.0000 5656085 1583319458.10 151.5204 59.9967 32.0000 1.9761 1.9765 417.3275 417.4317 0.0156 -1.0000 -1.0000 5656163 1583319458.20 151.5204 59.9967 32.0000 1.9760 1.9764 417.3490 417.4519 0.0155 -1.0000 -1.0000 5656226 1583319458.30 151.5204 59.9967 32.0000 1.9763 1.9767 417.2923 417.3961 0.0156 -1.0000 -1.0000 5656413 1583319458.40 151.5204 59.9967 32.0000 1.9772 1.9776 417.2188 417.3233 0.0157 -1.0000 -1.0000 5656491 1583319458.50 151.5204 59.9967 32.0000 1.9770 1.9774 417.0328 417.1370 0.0156 -1.0000 -1.0000 5656554 1583319458.60 151.5204 59.9967 32.0000 1.9771 1.9775 417.1804 417.2847 0.0158 -1.0000 -1.0000 5656616 1583319458.70 151.5204 59.9967 32.0000 1.9766 1.9770 417.3205 417.4244 0.0156 -1.0000 -1.0000 5656679 1583319458.80 151.5204 59.9967 32.0000 1.9768 1.9772 417.4062 417.5101 0.0156 -1.0000 -1.0000 5657179 1583319458.90 151.5204 59.9967 32.0000 1.9756 1.9760 417.3143 417.4183 0.0156 -1.0000 -1.0000 5657242 1583319459.00 151.5204 59.9967 32.0000 1.9758 1.9762 417.2207 417.3240 0.0155 -1.0000 -1.0000 5657304 1583319459.10 151.5192 59.9967 32.0000 1.9767 1.9771 417.1623 417.2664 0.0156 -1.0000 -1.0000 5657382 1583319459.20 151.5192 59.9967 32.0000 1.9773 1.9777 417.1702 417.2736 0.0156 -1.0000 -1.0000 5657445 1583319459.30 151.5192 59.9967 32.0000 1.9765 1.9769 417.3035 417.4079 0.0157 -1.0000 -1.0000 5657679 1583319459.40 151.5192 59.9967 32.0000 1.9758 1.9762 417.3794 417.4844 0.0157 -1.0000 -1.0000 5657741 1583319459.50 151.5192 59.9967 32.0000 1.9762 1.9766 417.3748 417.4783 0.0155 -1.0000 -1.0000 5657819 1583319459.60 151.5192 59.9967 32.0000 1.9763 1.9767 417.1664 417.2697 0.0156 -1.0000 -1.0000 5657882 1583319459.70 151.5354 59.9967 32.0000 1.9766 1.9770 417.1566 417.2601 0.0155 -1.0000 -1.0000 5657944 1583319459.80 151.5354 59.9967 32.0000 1.9769 1.9773 417.1536 417.2567 0.0155 -1.0000 -1.0000 5658194 1583319459.90 151.5354 59.9967 32.0000 1.9757 1.9761 417.3261 417.4297 0.0156 -1.0000 -1.0000 5658257 1583319460.00 151.5354 59.9967 32.0000 1.9760 1.9764 417.4164 417.5200 0.0156 -1.0000 -1.0000 5658319 1583319460.10 151.4969 59.9970 32.0000 1.9768 1.9772 417.3516 417.4555 0.0156 -1.0000 -1.0000 5658398 1583319460.20 151.4572 59.9970 32.0000 1.9773 1.9777 417.1712 417.2744 0.0155 -1.0000 -1.0000 5658460 1583319460.30 151.4572 59.9970 32.0000 1.9771 1.9775 417.3141 417.4173 0.0156 -1.0000 -1.0000 5658648 1583319460.40 151.4572 59.9970 32.0000 1.9761 1.9765 417.4216 417.5249 0.0155 -1.0000 -1.0000 5658710 1583319460.50 151.4572 59.9970 32.0000 1.9764 1.9768 417.2529 417.3589 0.0159 -1.0000 -1.0000 5658773 1583319460.60 151.4572 59.9970 32.0000 1.9763 1.9767 417.2634 417.3685 0.0158 -1.0000 -1.0000 5658835 1583319460.70 151.4414 59.9970 32.0000 1.9772 1.9776 417.1022 417.2058 0.0155 -1.0000 -1.0000 5658913 1583319460.80 151.4364 59.9970 32.0000 1.9771 1.9775 417.2021 417.3063 0.0157 -1.0000 -1.0000 5659148 1583319460.90 151.4364 59.9970 32.0000 1.9763 1.9767 417.2898 417.3937 0.0156 -1.0000 -1.0000 5659210 1583319461.00 151.4364 59.9970 32.0000 1.9768 1.9772 417.3347 417.4384 0.0156 -1.0000 -1.0000 5659273 1583319461.10 151.4364 59.9970 32.0000 1.9775 1.9779 417.2574 417.3612 0.0156 -1.0000 -1.0000 5659351 1583319461.20 151.4364 59.9970 32.0000 1.9772 1.9776 417.1130 417.2165 0.0156 -1.0000 -1.0000 5659413 1583319461.30 151.4468 59.9970 32.0000 1.9770 1.9774 417.1446 417.2480 0.0156 -1.0000 -1.0000 5659476 1583319461.40 151.4468 59.9970 32.0000 1.9771 1.9775 417.1950 417.2983 0.0156 -1.0000 -1.0000 5659663 1583319461.50 151.4468 59.9970 32.0000 1.9767 1.9771 417.3563 417.4600 0.0156 -1.0000 -1.0000 5659726 1583319461.60 151.4468 59.9970 32.0000 1.9762 1.9766 417.2777 417.3811 0.0156 -1.0000 -1.0000 5659788 1583319461.70 151.4468 59.9970 32.0000 1.9772 1.9776 417.1803 417.2843 0.0157 -1.0000 -1.0000 5659851 1583319461.80 151.4421 59.9970 32.0000 1.9767 1.9771 417.1059 417.2101 0.0156 -1.0000 -1.0000 5659929 1583319461.90 151.4420 59.9970 32.0000 1.9763 1.9767 417.2839 417.3872 0.0156 -1.0000 -1.0000 5700335 1583319462.00 151.4420 59.9970 32.0000 1.9766 1.9770 417.4023 417.5057 0.0155 -1.0000 -1.0000 5700398 1583319462.10 151.4420 59.9970 32.0000 1.9764 1.9768 417.3098 417.4132 0.0156 -1.0000 -1.0000 5700476 1583319462.20 151.4420 59.9970 32.0000 1.9758 1.9762 417.3907 417.4946 0.0156 -1.0000 -1.0000 5700538 1583319462.30 151.4420 59.9970 32.0000 1.9771 1.9775 417.1816 417.2856 0.0156 -1.0000 -1.0000 5700585 1583319462.40 151.4420 59.9970 32.0000 1.9770 1.9774 417.0823 417.1862 0.0156 -1.0000 -1.0000 5701007 1583319462.50 151.4420 59.9970 32.0000 1.9771 1.9775 417.2069 417.3108 0.0156 -1.0000 -1.0000 5701069 1583319462.60 151.4644 59.9970 32.0000 1.9772 1.9776 417.2794 417.3836 0.0157 -1.0000 -1.0000 5701132 1583319462.70 151.4644 59.9970 32.0000 1.9766 1.9771 417.2630 417.3670 0.0156 -1.0000 -1.0000 5701210 1583319462.80 151.4644 59.9970 32.0000 1.9771 1.9775 417.0963 417.1997 0.0156 -1.0000 -1.0000 5701273 1583319462.90 151.4644 59.9970 32.0000 1.9774 1.9778 417.1145 417.2180 0.0157 -1.0000 -1.0000 5701507 1583319463.00 151.4936 59.9970 32.0000 1.9773 1.9777 417.2550 417.3587 0.0156 -1.0000 -1.0000 5701585 1583319463.10 151.4936 59.9970 32.0000 1.9762 1.9766 417.3614 417.4659 0.0157 -1.0000 -1.0000 5701648 1583319463.20 151.4936 59.9970 32.0000 1.9776 1.9780 417.3507 417.4543 0.0156 -1.0000 -1.0000 5701726 1583319463.30 151.4936 59.9970 32.0000 1.9763 1.9767 417.2263 417.3298 0.0156 -1.0000 -1.0000 5701788 1583319463.40 151.5226 59.9970 32.0000 1.9774 1.9778 417.1618 417.2661 0.0157 -1.0000 -1.0000 5701851 1583319463.50 151.5451 59.9970 32.0000 1.9764 1.9768 417.2390 417.3434 0.0157 -1.0000 -1.0000 5702085 1583319463.60 151.5451 59.9970 32.0000 1.9763 1.9767 417.2854 417.3895 0.0157 -1.0000 -1.0000 5702163 1583319463.70 151.5451 59.9970 32.0000 1.9766 1.9770 417.3978 417.5010 0.0155 -1.0000 -1.0000 5702210 1583319463.80 151.5451 59.9970 32.0000 1.9765 1.9769 417.2150 417.3190 0.0157 -1.0000 -1.0000 5702288 1583319463.90 151.5451 59.9970 32.0000 1.9773 1.9777 417.1662 417.2698 0.0156 -1.0000 -1.0000 5702351 1583319464.00 151.5695 59.9970 32.0000 1.9770 1.9774 417.2201 417.3234 0.0155 -1.0000 -1.0000 5702429 1583319464.10 151.5711 59.9970 32.0000 1.9759 1.9763 417.3881 417.4910 0.0155 -1.0000 -1.0000 5702507 1583319464.20 151.5711 59.9970 32.0000 1.9768 1.9772 417.3303 417.4345 0.0156 -1.0000 -1.0000 5702569 1583319464.30 151.5711 59.9970 32.0000 1.9774 1.9778 417.1378 417.2408 0.0156 -1.0000 -1.0000 5702632 1583319464.40 151.5711 59.9970 32.0000 1.9773 1.9777 417.1415 417.2458 0.0157 -1.0000 -1.0000 5702710 1583319464.50 151.5718 59.9970 32.0000 1.9759 1.9763 417.1828 417.2873 0.0157 -1.0000 -1.0000 5703038 1583319464.60 151.5718 59.9970 32.0000 1.9759 1.9763 417.4045 417.5090 0.0157 -1.0000 -1.0000 5703101 1583319464.70 151.5718 59.9970 32.0000 1.9763 1.9767 417.3403 417.4443 0.0155 -1.0000 -1.0000 5703163 1583319464.80 151.5718 59.9970 32.0000 1.9762 1.9766 417.1311 417.2347 0.0156 -1.0000 -1.0000 5703226 1583319464.90 151.5718 59.9970 32.0000 1.9766 1.9770 417.1193 417.2229 0.0156 -1.0000 -1.0000 5703288 1583319465.00 151.5718 59.9970 32.0000 1.9763 1.9767 417.2969 417.4000 0.0156 -1.0000 -1.0000 5703367 1583319465.10 151.4486 59.9972 32.0000 1.9760 1.9764 417.2714 417.3753 0.0156 -1.0000 -1.0000 5703445 1583319465.20 151.4486 59.9972 32.0000 1.9761 1.9765 417.3163 417.4199 0.0156 -1.0000 -1.0000 5703507 1583319465.30 151.4486 59.9972 32.0000 1.9764 1.9768 417.2770 417.3816 0.0158 -1.0000 -1.0000 5703570 1583319465.40 151.4486 59.9972 32.0000 1.9764 1.9768 417.1078 417.2128 0.0158 -1.0000 -1.0000 5703632 1583319465.50 151.4486 59.9972 32.0000 1.9768 1.9772 417.0921 417.1958 0.0156 -1.0000 -1.0000 5703710 1583319465.60 151.4563 59.9972 32.0000 1.9774 1.9778 417.1815 417.2857 0.0156 -1.0000 -1.0000 5703773 1583319465.70 151.4712 59.9972 32.0000 1.9767 1.9771 417.3210 417.4238 0.0155 -1.0000 -1.0000 5703835 1583319465.80 151.4712 59.9972 32.0000 1.9771 1.9775 417.3768 417.4811 0.0158 -1.0000 -1.0000 5703913 1583319465.90 151.4712 59.9972 32.0000 1.9767 1.9771 417.2170 417.3205 0.0156 -1.0000 -1.0000 5703976 1583319466.00 151.4712 59.9972 32.0000 1.9763 1.9767 417.1952 417.2993 0.0156 -1.0000 -1.0000 5704038 1583319466.10 151.4712 59.9972 32.0000 1.9770 1.9774 417.1361 417.2399 0.0157 -1.0000 -1.0000 5704867 1583319466.20 151.4240 59.9972 32.0000 1.9760 1.9764 417.3235 417.4279 0.0157 -1.0000 -1.0000 5704929 1583319466.30 151.4240 59.9972 32.0000 1.9759 1.9763 417.3780 417.4825 0.0157 -1.0000 -1.0000 5704992 1583319466.40 151.4240 59.9972 32.0000 1.9756 1.9760 417.3534 417.4570 0.0156 -1.0000 -1.0000 5705054 1583319466.50 151.4240 59.9972 32.0000 1.9766 1.9770 417.2754 417.3795 0.0157 -1.0000 -1.0000 5705116 1583319466.60 151.4240 59.9972 32.0000 1.9777 1.9781 417.1939 417.2990 0.0156 -1.0000 -1.0000 5705195 1583319466.70 151.4887 59.9972 32.0000 1.9779 1.9783 417.1397 417.2425 0.0155 -1.0000 -1.0000 5705257 1583319466.80 151.4940 59.9972 32.0000 1.9768 1.9772 417.1733 417.2763 0.0155 -1.0000 -1.0000 5705319 1583319466.90 151.4940 59.9972 32.0000 1.9762 1.9766 417.3908 417.4933 0.0155 -1.0000 -1.0000 5705382 1583319467.00 151.4940 59.9972 32.0000 1.9775 1.9779 417.4114 417.5159 0.0157 -1.0000 -1.0000 5705460 1583319467.10 151.4940 59.9972 32.0000 1.9773 1.9777 417.3289 417.4330 0.0156 -1.0000 -1.0000 5705523 1583319467.20 151.4955 59.9972 32.0000 1.9777 1.9781 417.2176 417.3215 0.0156 -1.0000 -1.0000 5705601 1583319467.30 151.5596 59.9972 32.0000 1.9768 1.9772 417.1776 417.2807 0.0155 -1.0000 -1.0000 5705663 1583319467.40 151.5596 59.9972 32.0000 1.9757 1.9761 417.4140 417.5178 0.0156 -1.0000 -1.0000 5705726 1583319467.50 151.5596 59.9972 32.0000 1.9762 1.9766 417.3877 417.4915 0.0156 -1.0000 -1.0000 5705788 1583319467.60 151.5596 59.9972 32.0000 1.9763 1.9767 417.3400 417.4446 0.0157 -1.0000 -1.0000 5705898 1583319467.70 151.5596 59.9972 32.0000 1.9770 1.9774 417.1727 417.2766 0.0156 -1.0000 -1.0000 5705960 1583319467.80 151.5596 59.9972 32.0000 1.9770 1.9774 417.1347 417.2384 0.0156 -1.0000 -1.0000 5706023 1583319467.90 151.5596 59.9972 32.0000 1.9770 1.9774 417.1397 417.2439 0.0158 -1.0000 -1.0000 5706085 1583319468.00 151.5596 59.9972 32.0000 1.9759 1.9763 417.2609 417.3650 0.0155 -1.0000 -1.0000 5706148 1583319468.10 151.5596 59.9972 32.0000 1.9766 1.9770 417.2917 417.3960 0.0158 -1.0000 -1.0000 5706444 1583319468.20 151.5596 59.9972 32.0000 1.9778 1.9782 417.1600 417.2638 0.0156 -1.0000 -1.0000 5706507 1583319468.30 151.5596 59.9972 32.0000 1.9775 1.9779 417.1483 417.2518 0.0156 -1.0000 -1.0000 5706570 1583319468.40 151.5488 59.9972 32.0000 1.9769 1.9773 417.2060 417.3100 0.0156 -1.0000 -1.0000 5706648 1583319468.50 151.5488 59.9972 32.0000 1.9764 1.9768 417.2894 417.3930 0.0156 -1.0000 -1.0000 5706710 1583319468.60 151.5488 59.9972 32.0000 1.9773 1.9777 417.2335 417.3366 0.0155 -1.0000 -1.0000 5707148 1583319468.70 151.5488 59.9972 32.0000 1.9765 1.9769 417.1814 417.2849 0.0156 -1.0000 -1.0000 5707226 1583319468.80 151.5488 59.9972 32.0000 1.9769 1.9773 417.2163 417.3200 0.0156 -1.0000 -1.0000 5707288 1583319468.90 151.5469 59.9972 32.0000 1.9767 1.9771 417.3163 417.4192 0.0155 -1.0000 -1.0000 5707367 1583319469.00 151.5342 59.9972 32.0000 1.9762 1.9766 417.3557 417.4588 0.0155 -1.0000 -1.0000 5707429 1583319469.10 151.5342 59.9972 32.0000 1.9760 1.9764 417.3585 417.4625 0.0157 -1.0000 -1.0000 5707648 1583319469.20 151.5342 59.9972 32.0000 1.9765 1.9769 417.1860 417.2893 0.0155 -1.0000 -1.0000 5707726 1583319469.30 151.5342 59.9972 32.0000 1.9768 1.9772 417.1169 417.2203 0.0155 -1.0000 -1.0000 5707788 1583319469.40 151.5394 59.9972 32.0000 1.9767 1.9771 417.1946 417.2982 0.0157 -1.0000 -1.0000 5707851 1583319469.50 151.5417 59.9972 32.0000 1.9767 1.9772 417.3188 417.4225 0.0156 -1.0000 -1.0000 5707929 1583319469.60 151.5417 59.9972 32.0000 1.9764 1.9768 417.3089 417.4121 0.0156 -1.0000 -1.0000 5708179 1583319469.70 151.5417 59.9972 32.0000 1.9765 1.9769 417.2143 417.3190 0.0156 -1.0000 -1.0000 5708241 1583319469.80 151.5417 59.9972 32.0000 1.9770 1.9774 417.1226 417.2269 0.0157 -1.0000 -1.0000 5708304 1583319469.90 151.5417 59.9972 32.0000 1.9765 1.9769 417.1607 417.2650 0.0156 -1.0000 -1.0000 5708366 1583319470.00 151.5557 59.9973 32.0000 1.9757 1.9761 417.2931 417.3972 0.0156 -1.0000 -1.0000 5708429 1583319470.10 151.6235 59.9979 32.0000 1.9766 1.9770 417.4415 417.5452 0.0156 -1.0000 -1.0000 5708507 1583319470.20 151.6235 59.9979 32.0000 1.9766 1.9770 417.2595 417.3631 0.0156 -1.0000 -1.0000 5708570 1583319470.30 151.6235 59.9979 32.0000 1.9773 1.9778 417.1654 417.2698 0.0156 -1.0000 -1.0000 5708632 1583319470.40 151.6235 59.9979 32.0000 1.9771 1.9775 417.1417 417.2452 0.0156 -1.0000 -1.0000 5708710 1583319470.50 151.6235 59.9979 32.0000 1.9762 1.9766 417.1725 417.2769 0.0157 -1.0000 -1.0000 5708773 1583319470.60 151.6235 59.9979 32.0000 1.9759 1.9763 417.2665 417.3695 0.0155 -1.0000 -1.0000 5709054 1583319470.70 151.4869 59.9979 32.0000 1.9757 1.9761 417.3508 417.4549 0.0157 -1.0000 -1.0000 5709116 1583319470.80 151.4869 59.9979 32.0000 1.9762 1.9766 417.2542 417.3590 0.0158 -1.0000 -1.0000 5709179 1583319470.90 151.4869 59.9979 32.0000 1.9773 1.9778 417.1741 417.2778 0.0156 -1.0000 -1.0000 5709257 1583319471.00 151.4869 59.9979 32.0000 1.9770 1.9774 417.1476 417.2520 0.0157 -1.0000 -1.0000 5709319 1583319471.10 151.4869 59.9979 32.0000 1.9755 1.9759 417.2652 417.3697 0.0157 -1.0000 -1.0000 5709382 1583319471.20 151.4850 59.9979 32.0000 1.9764 1.9768 417.3238 417.4275 0.0155 -1.0000 -1.0000 5709523 1583319471.30 151.4605 59.9979 32.0000 1.9768 1.9772 417.2473 417.3507 0.0156 -1.0000 -1.0000 5709585 1583319471.40 151.4605 59.9979 32.0000 1.9769 1.9773 417.2282 417.3330 0.0158 -1.0000 -1.0000 5709648 1583319471.50 151.4605 59.9979 32.0000 1.9776 1.9780 417.2256 417.3301 0.0157 -1.0000 -1.0000 5709726 1583319471.60 151.4605 59.9979 32.0000 1.9765 1.9769 417.3442 417.4477 0.0155 -1.0000 -1.0000 5709788 1583319471.70 151.4605 59.9979 32.0000 1.9762 1.9766 417.4113 417.5146 0.0156 -1.0000 -1.0000 5710023 1583319471.80 151.4839 59.9979 32.0000 1.9762 1.9767 417.3197 417.4240 0.0156 -1.0000 -1.0000 5710101 1583319471.90 151.4839 59.9979 32.0000 1.9769 1.9773 417.2331 417.3376 0.0158 -1.0000 -1.0000 5710163 1583319472.00 151.4839 59.9979 32.0000 1.9775 1.9779 417.2354 417.3391 0.0156 -1.0000 -1.0000 5710226 1583319472.10 151.4839 59.9979 32.0000 1.9766 1.9770 417.2582 417.3618 0.0157 -1.0000 -1.0000 5710304 1583319472.20 151.4839 59.9979 32.0000 1.9763 1.9768 417.3462 417.4507 0.0157 -1.0000 -1.0000 5710429 1583319472.30 151.5295 59.9979 32.0000 1.9772 1.9776 417.3977 417.5007 0.0155 -1.0000 -1.0000 5710491 1583319472.40 151.5509 59.9979 32.0000 1.9769 1.9773 417.2727 417.3763 0.0156 -1.0000 -1.0000 5710570 1583319472.50 151.5509 59.9979 32.0000 1.9774 1.9778 417.1077 417.2118 0.0157 -1.0000 -1.0000 5710632 1583319472.60 151.5509 59.9979 32.0000 1.9775 1.9779 417.2019 417.3064 0.0157 -1.0000 -1.0000 5710679 1583319472.70 151.5509 59.9979 32.0000 1.9770 1.9774 417.1232 417.2271 0.0157 -1.0000 -1.0000 5710929 1583319472.80 151.5509 59.9979 32.0000 1.9769 1.9773 417.2937 417.3982 0.0157 -1.0000 -1.0000 5710991 1583319472.90 151.4643 59.9979 32.0000 1.9764 1.9768 417.2936 417.3976 0.0157 -1.0000 -1.0000 5711054 1583319473.00 151.4619 59.9979 32.0000 1.9765 1.9769 417.3584 417.4625 0.0156 -1.0000 -1.0000 5711132 1583319473.10 151.4619 59.9979 32.0000 1.9767 1.9771 417.1792 417.2825 0.0156 -1.0000 -1.0000 5711195 1583319473.20 151.4619 59.9979 32.0000 1.9766 1.9770 417.2730 417.3773 0.0157 -1.0000 -1.0000 5711679 1583319473.30 151.4619 59.9979 32.0000 1.9769 1.9773 417.3608 417.4639 0.0156 -1.0000 -1.0000 5711741 1583319473.40 151.4619 59.9979 32.0000 1.9768 1.9772 417.3505 417.4544 0.0156 -1.0000 -1.0000 5711804 1583319473.50 151.5177 59.9979 32.0000 1.9773 1.9777 417.1941 417.2981 0.0157 -1.0000 -1.0000 5711882 1583319473.60 151.5177 59.9979 32.0000 1.9775 1.9779 417.1139 417.2183 0.0157 -1.0000 -1.0000 5711944 1583319473.70 151.5177 59.9979 32.0000 1.9768 1.9772 417.1377 417.2414 0.0156 -1.0000 -1.0000 5712179 1583319473.80 151.5177 59.9979 32.0000 1.9768 1.9772 417.2956 417.3992 0.0156 -1.0000 -1.0000 5712257 1583319473.90 151.5177 59.9979 32.0000 1.9762 1.9766 417.4608 417.5645 0.0156 -1.0000 -1.0000 5712319 1583319474.00 151.5580 59.9979 32.0000 1.9772 1.9776 417.2374 417.3421 0.0157 -1.0000 -1.0000 5712382 1583319474.10 151.5982 59.9979 32.0000 1.9775 1.9779 417.1491 417.2530 0.0156 -1.0000 -1.0000 5712460 1583319474.20 151.5982 59.9979 32.0000 1.9768 1.9772 417.2054 417.3094 0.0157 -1.0000 -1.0000 5712523 1583319474.30 151.5982 59.9979 32.0000 1.9767 1.9771 417.3239 417.4271 0.0154 -1.0000 -1.0000 5712648 1583319474.40 151.5982 59.9979 32.0000 1.9756 1.9760 417.3522 417.4561 0.0156 -1.0000 -1.0000 5712726 1583319474.50 151.5884 59.9979 32.0000 1.9761 1.9765 417.2725 417.3769 0.0158 -1.0000 -1.0000 5712788 1583319474.60 151.5810 59.9979 32.0000 1.9764 1.9768 417.1163 417.2205 0.0156 -1.0000 -1.0000 5712851 1583319474.70 151.5810 59.9979 32.0000 1.9771 1.9775 417.0291 417.1333 0.0157 -1.0000 -1.0000 5712913 1583319474.80 151.5810 59.9979 32.0000 1.9769 1.9773 417.1586 417.2628 0.0157 -1.0000 -1.0000 5713445 1583319474.90 151.5810 59.9979 32.0000 1.9761 1.9765 417.2207 417.3258 0.0159 -1.0000 -1.0000 5713507 1583319475.00 151.5810 59.9979 32.0000 1.9762 1.9766 417.3682 417.4715 0.0156 -1.0000 -1.0000 5713585 1583319475.10 151.5810 59.9979 32.0000 1.9767 1.9771 417.2494 417.3537 0.0157 -1.0000 -1.0000 5713648 1583319475.20 151.5805 59.9979 32.0000 1.9764 1.9768 417.2027 417.3059 0.0155 -1.0000 -1.0000 5713726 1583319475.30 151.5634 59.9982 32.0000 1.9764 1.9768 417.0913 417.1965 0.0158 -1.0000 -1.0000 5714007 1583319475.40 151.5634 59.9982 32.0000 1.9757 1.9761 417.2868 417.3918 0.0157 -1.0000 -1.0000 5714070 1583319475.50 151.5634 59.9982 32.0000 1.9765 1.9769 417.3383 417.4415 0.0155 -1.0000 -1.0000 5714132 1583319475.60 151.5634 59.9982 32.0000 1.9763 1.9768 417.2951 417.3996 0.0157 -1.0000 -1.0000 5714210 1583319475.70 151.5634 59.9982 32.0000 1.9772 1.9776 417.1015 417.2035 0.0154 -1.0000 -1.0000 5714273 1583319475.80 151.4897 59.9982 32.0000 1.9768 1.9773 417.1161 417.2200 0.0157 -1.0000 -1.0000 5714554 1583319475.90 151.4844 59.9982 32.0000 1.9763 1.9767 417.2421 417.3458 0.0155 -1.0000 -1.0000 5714616 1583319476.00 151.4844 59.9982 32.0000 1.9763 1.9767 417.3643 417.4680 0.0156 -1.0000 -1.0000 5714679 1583319476.10 151.4844 59.9982 32.0000 1.9761 1.9765 417.2155 417.3200 0.0157 -1.0000 -1.0000 5714741 1583319476.20 151.4844 59.9982 32.0000 1.9768 1.9772 417.1492 417.2531 0.0156 -1.0000 -1.0000 5714804 1583319476.30 151.4542 59.9982 32.0000 1.9769 1.9774 417.1636 417.2675 0.0156 -1.0000 -1.0000 5714867 1583319476.40 151.4542 59.9982 32.0000 1.9765 1.9769 417.1286 417.2315 0.0155 -1.0000 -1.0000 5714945 1583319476.50 151.4542 59.9982 32.0000 1.9773 1.9777 417.1869 417.2907 0.0156 -1.0000 -1.0000 5715007 1583319476.60 151.4542 59.9982 32.0000 1.9766 1.9770 417.2222 417.3261 0.0157 -1.0000 -1.0000 5715070 1583319476.70 151.4542 59.9982 32.0000 1.9768 1.9772 417.1740 417.2779 0.0156 -1.0000 -1.0000 5715148 1583319476.80 151.4542 59.9982 32.0000 1.9775 1.9779 417.1382 417.2421 0.0155 -1.0000 -1.0000 5715210 1583319476.90 151.4791 59.9982 32.0000 1.9762 1.9766 417.2172 417.3212 0.0156 -1.0000 -1.0000 5715851 1583319477.00 151.4791 59.9982 32.0000 1.9763 1.9767 417.3421 417.4465 0.0157 -1.0000 -1.0000 5715913 1583319477.10 151.4791 59.9982 32.0000 1.9763 1.9767 417.3399 417.4436 0.0156 -1.0000 -1.0000 5715976 1583319477.20 151.4791 59.9982 32.0000 1.9765 1.9769 417.2478 417.3518 0.0156 -1.0000 -1.0000 5716054 1583319477.30 151.4791 59.9982 32.0000 1.9772 1.9776 417.1892 417.2941 0.0158 -1.0000 -1.0000 5716116 1583319477.40 151.4750 59.9982 32.0000 1.9773 1.9777 417.1578 417.2615 0.0156 -1.0000 -1.0000 5716179 1583319477.50 151.4493 59.9982 32.0000 1.9766 1.9770 417.1621 417.2660 0.0157 -1.0000 -1.0000 5716241 1583319477.60 151.4493 59.9982 32.0000 1.9766 1.9770 417.3053 417.4095 0.0156 -1.0000 -1.0000 5716304 1583319477.70 151.4493 59.9982 32.0000 1.9766 1.9770 417.2124 417.3159 0.0156 -1.0000 -1.0000 5716382 1583319477.80 151.4493 59.9982 32.0000 1.9770 1.9774 417.0733 417.1778 0.0157 -1.0000 -1.0000 5716445 1583319477.90 151.4493 59.9982 32.0000 1.9768 1.9772 417.1749 417.2788 0.0157 -1.0000 -1.0000 5717038 1583319478.00 151.4493 59.9982 32.0000 1.9768 1.9772 417.3576 417.4616 0.0156 -1.0000 -1.0000 5717101 1583319478.10 151.5275 59.9982 32.0000 1.9772 1.9776 417.2793 417.3835 0.0157 -1.0000 -1.0000 5717163 1583319478.20 151.5275 59.9982 32.0000 1.9774 1.9778 417.1424 417.2464 0.0157 -1.0000 -1.0000 5717226 1583319478.30 151.5275 59.9982 32.0000 1.9766 1.9770 417.2165 417.3209 0.0157 -1.0000 -1.0000 5717288 1583319478.40 151.5275 59.9982 32.0000 1.9759 1.9763 417.3070 417.4108 0.0156 -1.0000 -1.0000 5717367 1583319478.50 151.5275 59.9982 32.0000 1.9759 1.9763 417.4315 417.5353 0.0156 -1.0000 -1.0000 5717429 1583319478.60 151.5275 59.9982 32.0000 1.9768 1.9772 417.3052 417.4095 0.0158 -1.0000 -1.0000 5717492 1583319478.70 151.5275 59.9982 32.0000 1.9764 1.9768 417.2755 417.3801 0.0156 -1.0000 -1.0000 5717570 1583319478.80 151.5275 59.9982 32.0000 1.9771 1.9775 417.1667 417.2702 0.0156 -1.0000 -1.0000 5717632 1583319478.90 151.5275 59.9982 32.0000 1.9768 1.9772 417.3257 417.4296 0.0156 -1.0000 -1.0000 5717694 1583319479.00 151.5275 59.9982 32.0000 1.9766 1.9770 417.3867 417.4901 0.0156 -1.0000 -1.0000 5717773 1583319479.10 151.5275 59.9982 32.0000 1.9774 1.9779 417.2326 417.3366 0.0157 -1.0000 -1.0000 5717819 1583319479.20 151.5642 59.9979 32.0000 1.9764 1.9768 417.2241 417.3282 0.0156 -1.0000 -1.0000 5717898 1583319479.30 151.5642 59.9979 32.0000 1.9759 1.9763 417.2822 417.3862 0.0156 -1.0000 -1.0000 5717960 1583319479.40 151.5642 59.9979 32.0000 1.9762 1.9766 417.4476 417.5514 0.0157 -1.0000 -1.0000 5718023 1583319479.50 151.5642 59.9979 32.0000 1.9769 1.9773 417.3874 417.4927 0.0158 -1.0000 -1.0000 5718101 1583319479.60 151.5642 59.9979 32.0000 1.9764 1.9768 417.2973 417.4010 0.0157 -1.0000 -1.0000 5718163 1583319479.70 151.5642 59.9979 32.0000 1.9770 1.9774 417.1578 417.2629 0.0158 -1.0000 -1.0000 5718226 1583319479.80 151.5642 59.9979 32.0000 1.9771 1.9775 417.1393 417.2432 0.0156 -1.0000 -1.0000 5718288 1583319479.90 151.5642 59.9979 32.0000 1.9771 1.9775 417.2307 417.3348 0.0156 -1.0000 -1.0000 5718351 1583319480.00 151.5642 59.9979 32.0000 1.9767 1.9771 417.3392 417.4425 0.0154 -1.0000 -1.0000 5718413 1583319480.10 151.5642 59.9979 32.0000 1.9761 1.9765 417.2137 417.3163 0.0156 -1.0000 -1.0000 5718491 1583319480.20 151.5642 59.9979 32.0000 1.9773 1.9777 417.1255 417.2287 0.0154 -1.0000 -1.0000 5718554 1583319480.30 151.5642 59.9979 32.0000 1.9768 1.9772 417.1210 417.2253 0.0157 -1.0000 -1.0000 5718616 1583319480.40 151.5642 59.9979 32.0000 1.9762 1.9766 417.2581 417.3617 0.0155 -1.0000 -1.0000 5718757 1583319480.50 151.5642 59.9979 32.0000 1.9759 1.9763 417.3691 417.4732 0.0157 -1.0000 -1.0000 5718819 1583319480.60 151.5642 59.9979 32.0000 1.9759 1.9763 417.3719 417.4769 0.0158 -1.0000 -1.0000 5718882 1583319480.70 151.5642 59.9979 32.0000 1.9758 1.9762 417.3252 417.4297 0.0157 -1.0000 -1.0000 5718945 1583319480.80 151.5642 59.9979 32.0000 1.9774 1.9778 417.2217 417.3259 0.0157 -1.0000 -1.0000 5719007 1583319480.90 151.5642 59.9979 32.0000 1.9771 1.9775 417.2494 417.3537 0.0157 -1.0000 -1.0000 5719195 1583319481.00 151.5628 59.9979 32.0000 1.9772 1.9776 417.2299 417.3336 0.0156 -1.0000 -1.0000 5719257 1583319481.10 151.5526 59.9979 32.0000 1.9758 1.9762 417.3751 417.4784 0.0156 -1.0000 -1.0000 5719319 1583319481.20 151.5526 59.9979 32.0000 1.9763 1.9767 417.2567 417.3609 0.0157 -1.0000 -1.0000 5719398 1583319481.30 151.5526 59.9979 32.0000 1.9774 1.9778 417.1417 417.2452 0.0156 -1.0000 -1.0000 5719460 1583319481.40 151.5539 59.9979 32.0000 1.9771 1.9775 417.2033 417.3080 0.0158 -1.0000 -1.0000 5719523 1583319481.50 151.5544 59.9979 32.0000 1.9765 1.9769 417.2710 417.3757 0.0157 -1.0000 -1.0000 5719913 1583319481.60 151.5252 59.9979 32.0000 1.9763 1.9767 417.3769 417.4808 0.0156 -1.0000 -1.0000 5719976 1583319481.70 151.5252 59.9979 32.0000 1.9758 1.9762 417.3394 417.4434 0.0157 -1.0000 -1.0000 5720038 1583319481.80 151.5252 59.9979 32.0000 1.9762 1.9766 417.2706 417.3752 0.0158 -1.0000 -1.0000 5720116 1583319481.90 151.5252 59.9979 32.0000 1.9772 1.9776 417.2258 417.3301 0.0157 -1.0000 -1.0000 5720179 1583319482.00 151.5252 59.9979 32.0000 1.9767 1.9771 417.2493 417.3530 0.0156 -1.0000 -1.0000 5720273 1583319482.10 151.5016 59.9979 32.0000 1.9766 1.9770 417.3045 417.4083 0.0156 -1.0000 -1.0000 5720351 1583319482.20 151.4728 59.9979 32.0000 1.9754 1.9758 417.4395 417.5437 0.0156 -1.0000 -1.0000 5720413 1583319482.30 151.4728 59.9979 32.0000 1.9767 1.9771 417.3304 417.4337 0.0155 -1.0000 -1.0000 5720476 1583319482.40 151.4728 59.9979 32.0000 1.9777 1.9781 417.1638 417.2672 0.0156 -1.0000 -1.0000 5720554 1583319482.50 151.4728 59.9979 32.0000 1.9768 1.9773 417.2530 417.3568 0.0156 -1.0000 -1.0000 5720788 1583319482.60 151.4728 59.9979 32.0000 1.9768 1.9772 417.3777 417.4809 0.0155 -1.0000 -1.0000 5720851 1583319482.70 151.4912 59.9979 32.0000 1.9764 1.9768 417.2964 417.4006 0.0156 -1.0000 -1.0000 5720913 1583319482.80 151.4912 59.9979 32.0000 1.9770 1.9774 417.1919 417.2960 0.0156 -1.0000 -1.0000 5720976 1583319482.90 151.4912 59.9979 32.0000 1.9776 1.9780 417.1164 417.2206 0.0157 -1.0000 -1.0000 5721038 1583319483.00 151.4912 59.9979 32.0000 1.9774 1.9778 417.1924 417.2967 0.0157 -1.0000 -1.0000 5721304 1583319483.10 151.4912 59.9979 32.0000 1.9763 1.9767 417.3083 417.4131 0.0157 -1.0000 -1.0000 5721366 1583319483.20 151.4412 59.9979 32.0000 1.9767 1.9771 417.4107 417.5151 0.0157 -1.0000 -1.0000 5721445 1583319483.30 151.4412 59.9979 32.0000 1.9767 1.9771 417.3547 417.4593 0.0157 -1.0000 -1.0000 5721507 1583319483.40 151.4412 59.9979 32.0000 1.9775 1.9779 417.2940 417.3981 0.0156 -1.0000 -1.0000 5721570 1583319483.50 151.4412 59.9979 32.0000 1.9769 1.9773 417.2398 417.3438 0.0157 -1.0000 -1.0000 5721804 1583319483.60 151.4412 59.9979 32.0000 1.9761 1.9765 417.2571 417.3618 0.0157 -1.0000 -1.0000 5721866 1583319483.70 151.4412 59.9979 32.0000 1.9763 1.9767 417.3635 417.4680 0.0157 -1.0000 -1.0000 5721929 1583319483.80 151.4412 59.9979 32.0000 1.9758 1.9762 417.3921 417.4964 0.0156 -1.0000 -1.0000 5722007 1583319483.90 151.4473 59.9979 32.0000 1.9765 1.9769 417.3318 417.4364 0.0157 -1.0000 -1.0000 5722070 1583319484.00 151.4841 59.9979 32.0000 1.9772 1.9776 417.2790 417.3835 0.0157 -1.0000 -1.0000 5722132 1583319484.10 151.4841 59.9979 32.0000 1.9767 1.9771 417.1838 417.2876 0.0156 -1.0000 -1.0000 5722882 1583319484.20 151.4841 59.9979 32.0000 1.9774 1.9778 417.1666 417.2701 0.0156 -1.0000 -1.0000 5722945 1583319484.30 151.4841 59.9979 32.0000 1.9765 1.9769 417.2977 417.4017 0.0156 -1.0000 -1.0000 5723038 1583319484.40 151.4841 59.9979 32.0000 1.9757 1.9761 417.3943 417.4986 0.0158 -1.0000 -1.0000 5723101 1583319484.50 151.4794 59.9979 32.0000 1.9766 1.9770 417.3246 417.4285 0.0156 -1.0000 -1.0000 5723163 1583319484.60 151.4861 59.9979 32.0000 1.9770 1.9774 417.3649 417.4695 0.0157 -1.0000 -1.0000 5723226 1583319484.70 151.4861 59.9979 32.0000 1.9761 1.9765 417.3582 417.4622 0.0156 -1.0000 -1.0000 5723304 1583319484.80 151.4861 59.9979 32.0000 1.9764 1.9768 417.3570 417.4601 0.0155 -1.0000 -1.0000 5723367 1583319484.90 151.4861 59.9979 32.0000 1.9764 1.9768 417.3867 417.4909 0.0157 -1.0000 -1.0000 5723429 1583319485.00 151.5445 59.9970 32.0000 1.9776 1.9780 417.2405 417.3447 0.0157 -1.0000 -1.0000 5723507 1583319485.10 151.5445 59.9970 32.0000 1.9776 1.9780 417.1082 417.2119 0.0156 -1.0000 -1.0000 5723570 1583319485.20 151.5445 59.9970 32.0000 1.9772 1.9776 417.2053 417.3093 0.0157 -1.0000 -1.0000 5723632 1583319485.30 151.5445 59.9970 32.0000 1.9770 1.9774 417.3849 417.4898 0.0157 -1.0000 -1.0000 5723694 1583319485.40 151.5263 59.9970 32.0000 1.9758 1.9762 417.3748 417.4787 0.0157 -1.0000 -1.0000 5723757 1583319485.50 151.5263 59.9970 32.0000 1.9768 1.9772 417.2867 417.3909 0.0157 -1.0000 -1.0000 5723835 1583319485.60 151.5263 59.9970 32.0000 1.9775 1.9779 417.1719 417.2760 0.0157 -1.0000 -1.0000 5724023 1583319485.70 151.5263 59.9970 32.0000 1.9776 1.9780 417.1467 417.2508 0.0156 -1.0000 -1.0000 5724085 1583319485.80 151.5263 59.9970 32.0000 1.9771 1.9775 417.2395 417.3431 0.0156 -1.0000 -1.0000 5724163 1583319485.90 151.5263 59.9970 32.0000 1.9769 1.9773 417.3591 417.4635 0.0157 -1.0000 -1.0000 5724226 1583319486.00 151.5203 59.9970 32.0000 1.9771 1.9775 417.1779 417.2819 0.0157 -1.0000 -1.0000 5724288 1583319486.10 151.4972 59.9970 32.0000 1.9768 1.9772 417.2047 417.3097 0.0157 -1.0000 -1.0000 5724663 1583319486.20 151.4972 59.9970 32.0000 1.9760 1.9764 417.3242 417.4280 0.0156 -1.0000 -1.0000 5724726 1583319486.30 151.4972 59.9970 32.0000 1.9761 1.9765 417.4529 417.5581 0.0159 -1.0000 -1.0000 5724804 1583319486.40 151.4972 59.9970 32.0000 1.9757 1.9761 417.3498 417.4542 0.0157 -1.0000 -1.0000 5724867 1583319486.50 151.4972 59.9970 32.0000 1.9775 1.9779 417.3004 417.4037 0.0155 -1.0000 -1.0000 5724929 1583319486.60 151.5605 59.9970 32.0000 1.9778 1.9782 417.1837 417.2872 0.0156 -1.0000 -1.0000 5725195 1583319486.70 151.5609 59.9970 32.0000 1.9772 1.9776 417.2231 417.3265 0.0156 -1.0000 -1.0000 5725257 1583319486.80 151.5609 59.9970 32.0000 1.9760 1.9764 417.2991 417.4028 0.0156 -1.0000 -1.0000 5725319 1583319486.90 151.5609 59.9970 32.0000 1.9759 1.9763 417.3579 417.4622 0.0157 -1.0000 -1.0000 5725382 1583319487.00 151.5609 59.9970 32.0000 1.9766 1.9771 417.1996 417.3047 0.0158 -1.0000 -1.0000 5725460 1583319487.10 151.5609 59.9970 32.0000 1.9771 1.9775 417.1592 417.2638 0.0157 -1.0000 -1.0000 5725523 1583319487.20 151.5563 59.9970 32.0000 1.9769 1.9773 417.2078 417.3114 0.0156 -1.0000 -1.0000 5725601 1583319487.30 151.5563 59.9970 32.0000 1.9772 1.9776 417.3056 417.4094 0.0156 -1.0000 -1.0000 5725663 1583319487.40 151.5563 59.9970 32.0000 1.9761 1.9765 417.4575 417.5619 0.0157 -1.0000 -1.0000 5725726 1583319487.50 151.5563 59.9970 32.0000 1.9766 1.9770 417.2430 417.3472 0.0156 -1.0000 -1.0000 5725804 1583319487.60 151.5563 59.9970 32.0000 1.9772 1.9776 417.2188 417.3219 0.0155 -1.0000 -1.0000 5725866 1583319487.70 151.5342 59.9970 32.0000 1.9769 1.9773 417.1354 417.2391 0.0156 -1.0000 -1.0000 5725929 1583319487.80 151.5342 59.9970 32.0000 1.9759 1.9763 417.3924 417.4954 0.0154 -1.0000 -1.0000 5725991 1583319487.90 151.5342 59.9970 32.0000 1.9760 1.9764 417.3886 417.4914 0.0155 -1.0000 -1.0000 5726054 1583319488.00 151.5342 59.9970 32.0000 1.9760 1.9764 417.3168 417.4192 0.0154 -1.0000 -1.0000 5726116 1583319488.10 151.5342 59.9970 32.0000 1.9766 1.9770 417.2965 417.3990 0.0155 -1.0000 -1.0000 5726194 1583319488.20 151.5330 59.9970 32.0000 1.9763 1.9767 417.1895 417.2929 0.0155 -1.0000 -1.0000 5726491 1583319488.30 151.5170 59.9970 32.0000 1.9768 1.9772 417.3801 417.4837 0.0156 -1.0000 -1.0000 5726554 1583319488.40 151.5170 59.9970 32.0000 1.9761 1.9765 417.4199 417.5236 0.0157 -1.0000 -1.0000 5726632 1583319488.50 151.5170 59.9970 32.0000 1.9765 1.9769 417.3474 417.4518 0.0158 -1.0000 -1.0000 5726679 1583319488.60 151.5170 59.9970 32.0000 1.9768 1.9772 417.1927 417.2969 0.0156 -1.0000 -1.0000 5726741 1583319488.70 151.5170 59.9970 32.0000 1.9769 1.9773 417.1508 417.2538 0.0155 -1.0000 -1.0000 5726819 1583319488.80 151.4904 59.9970 32.0000 1.9770 1.9774 417.1903 417.2936 0.0155 -1.0000 -1.0000 5726882 1583319488.90 151.4899 59.9970 32.0000 1.9775 1.9779 417.2955 417.3994 0.0157 -1.0000 -1.0000 5726945 1583319489.00 151.4899 59.9970 32.0000 1.9768 1.9772 417.2884 417.3937 0.0158 -1.0000 -1.0000 5727023 1583319489.10 151.4899 59.9970 32.0000 1.9762 1.9766 417.2045 417.3077 0.0156 -1.0000 -1.0000 5727085 1583319489.20 151.4899 59.9970 32.0000 1.9767 1.9771 417.1685 417.2728 0.0157 -1.0000 -1.0000 5727429 1583319489.30 151.5031 59.9970 32.0000 1.9761 1.9765 417.2455 417.3504 0.0158 -1.0000 -1.0000 5727491 1583319489.40 151.5173 59.9970 32.0000 1.9762 1.9766 417.4238 417.5276 0.0156 -1.0000 -1.0000 5727538 1583319489.50 151.5173 59.9970 32.0000 1.9770 1.9774 417.3939 417.4976 0.0156 -1.0000 -1.0000 5727616 1583319489.60 151.5173 59.9970 32.0000 1.9766 1.9770 417.2228 417.3269 0.0158 -1.0000 -1.0000 5727679 1583319489.70 151.5173 59.9970 32.0000 1.9768 1.9772 417.2034 417.3080 0.0157 -1.0000 -1.0000 5727913 1583319489.80 151.5160 59.9970 32.0000 1.9765 1.9769 417.3170 417.4220 0.0158 -1.0000 -1.0000 5727991 1583319489.90 151.4712 59.9965 32.0000 1.9750 1.9754 417.4289 417.5334 0.0157 -1.0000 -1.0000 5728054 1583319490.00 151.4712 59.9965 32.0000 1.9764 1.9768 417.4523 417.5558 0.0155 -1.0000 -1.0000 5728116 1583319490.10 151.4712 59.9965 32.0000 1.9770 1.9774 417.2738 417.3780 0.0157 -1.0000 -1.0000 5728179 1583319490.20 151.4712 59.9965 32.0000 1.9773 1.9777 417.1610 417.2650 0.0156 -1.0000 -1.0000 5728710 1583319490.30 151.4712 59.9965 32.0000 1.9766 1.9770 417.1963 417.3000 0.0156 -1.0000 -1.0000 5728788 1583319490.40 151.4278 59.9965 32.0000 1.9763 1.9767 417.1996 417.3032 0.0156 -1.0000 -1.0000 5728867 1583319490.50 151.4278 59.9965 32.0000 1.9764 1.9768 417.3858 417.4902 0.0157 -1.0000 -1.0000 5728929 1583319490.60 151.4278 59.9965 32.0000 1.9771 1.9775 417.2878 417.3931 0.0159 -1.0000 -1.0000 5728991 1583319490.70 151.4278 59.9965 32.0000 1.9771 1.9775 417.1095 417.2127 0.0154 -1.0000 -1.0000 5729070 1583319490.80 151.4278 59.9965 32.0000 1.9767 1.9771 417.2521 417.3566 0.0157 -1.0000 -1.0000 5729163 1583319490.90 151.4278 59.9965 32.0000 1.9772 1.9776 417.3910 417.4949 0.0156 -1.0000 -1.0000 5729226 1583319491.00 151.4753 59.9965 32.0000 1.9768 1.9772 417.4131 417.5164 0.0155 -1.0000 -1.0000 5729288 1583319491.10 151.4753 59.9965 32.0000 1.9769 1.9773 417.3671 417.4714 0.0157 -1.0000 -1.0000 5729351 1583319491.20 151.4753 59.9965 32.0000 1.9767 1.9772 417.2041 417.3079 0.0156 -1.0000 -1.0000 5729429 1583319491.30 151.4753 59.9965 32.0000 1.9765 1.9769 417.2872 417.3915 0.0157 -1.0000 -1.0000 5729523 1583319491.40 151.4753 59.9965 32.0000 1.9767 1.9771 417.4032 417.5068 0.0155 -1.0000 -1.0000 5729585 1583319491.50 151.4056 59.9965 32.0000 1.9767 1.9771 417.4959 417.5991 0.0155 -1.0000 -1.0000 5729663 1583319491.60 151.4056 59.9965 32.0000 1.9765 1.9769 417.3589 417.4618 0.0155 -1.0000 -1.0000 5729726 1583319491.70 151.4056 59.9965 32.0000 1.9774 1.9778 417.2276 417.3310 0.0156 -1.0000 -1.0000 5729788 1583319491.80 151.4056 59.9965 32.0000 1.9768 1.9772 417.2631 417.3670 0.0156 -1.0000 -1.0000 5730085 1583319491.90 151.4056 59.9965 32.0000 1.9760 1.9764 417.3820 417.4854 0.0156 -1.0000 -1.0000 5730148 1583319492.00 151.4201 59.9965 32.0000 1.9773 1.9777 417.3713 417.4753 0.0156 -1.0000 -1.0000 5730210 1583319492.10 151.4297 59.9965 32.0000 1.9770 1.9774 417.2104 417.3145 0.0157 -1.0000 -1.0000 5730273 1583319492.20 151.4297 59.9965 32.0000 1.9764 1.9768 417.1571 417.2606 0.0156 -1.0000 -1.0000 5730335 1583319492.30 151.4297 59.9965 32.0000 1.9766 1.9770 417.2476 417.3511 0.0156 -1.0000 -1.0000 5730507 1583319492.40 151.4297 59.9965 32.0000 1.9761 1.9765 417.3703 417.4743 0.0156 -1.0000 -1.0000 5730585 1583319492.50 151.4297 59.9965 32.0000 1.9766 1.9770 417.3810 417.4853 0.0157 -1.0000 -1.0000 5730648 1583319492.60 151.4040 59.9965 32.0000 1.9772 1.9776 417.2216 417.3259 0.0158 -1.0000 -1.0000 5730710 1583319492.70 151.4040 59.9965 32.0000 1.9774 1.9778 417.1864 417.2916 0.0158 -1.0000 -1.0000 5730788 1583319492.80 151.4040 59.9965 32.0000 1.9764 1.9768 417.3749 417.4790 0.0156 -1.0000 -1.0000 5731023 1583319492.90 151.4040 59.9965 32.0000 1.9764 1.9768 417.4133 417.5167 0.0155 -1.0000 -1.0000 5731085 1583319493.00 151.4040 59.9965 32.0000 1.9772 1.9776 417.1866 417.2893 0.0155 -1.0000 -1.0000 5731163 1583319493.10 151.4122 59.9965 32.0000 1.9774 1.9778 417.1921 417.2943 0.0153 -1.0000 -1.0000 5731226 1583319493.20 151.4535 59.9965 32.0000 1.9763 1.9767 417.3682 417.4715 0.0156 -1.0000 -1.0000 5731288 1583319493.30 151.4535 59.9965 32.0000 1.9765 1.9769 417.4428 417.5471 0.0157 -1.0000 -1.0000 5732038 1583319493.40 151.4535 59.9965 32.0000 1.9764 1.9768 417.4429 417.5470 0.0156 -1.0000 -1.0000 5732101 1583319493.50 151.4535 59.9965 32.0000 1.9761 1.9766 417.3605 417.4651 0.0157 -1.0000 -1.0000 5732179 1583319493.60 151.4535 59.9965 32.0000 1.9768 1.9772 417.1281 417.2314 0.0155 -1.0000 -1.0000 5732241 1583319493.70 151.3979 59.9965 32.0000 1.9760 1.9764 417.2294 417.3330 0.0156 -1.0000 -1.0000 5732304 1583319493.80 151.3979 59.9965 32.0000 1.9765 1.9769 417.2754 417.3795 0.0157 -1.0000 -1.0000 5732366 1583319493.90 151.3979 59.9965 32.0000 1.9756 1.9760 417.3306 417.4344 0.0156 -1.0000 -1.0000 5732429 1583319494.00 151.3979 59.9965 32.0000 1.9756 1.9761 417.2585 417.3623 0.0156 -1.0000 -1.0000 5732491 1583319494.10 151.3979 59.9965 32.0000 1.9773 1.9777 417.2178 417.3215 0.0156 -1.0000 -1.0000 5732570 1583319494.20 151.4516 59.9965 32.0000 1.9774 1.9778 417.1311 417.2350 0.0157 -1.0000 -1.0000 5732632 1583319494.30 151.4701 59.9965 32.0000 1.9764 1.9768 417.3087 417.4128 0.0157 -1.0000 -1.0000 5732694 1583319494.40 151.4701 59.9965 32.0000 1.9765 1.9769 417.3768 417.4812 0.0157 -1.0000 -1.0000 5732773 1583319494.50 151.4701 59.9965 32.0000 1.9765 1.9769 417.2843 417.3884 0.0156 -1.0000 -1.0000 5732835 1583319494.60 151.4701 59.9965 32.0000 1.9774 1.9778 417.2838 417.3884 0.0157 -1.0000 -1.0000 5732898 1583319494.70 151.4715 59.9965 32.0000 1.9773 1.9777 417.2614 417.3646 0.0155 -1.0000 -1.0000 5732976 1583319494.80 151.5410 59.9958 32.0000 1.9765 1.9769 417.3305 417.4335 0.0155 -1.0000 -1.0000 5733257 1583319494.90 151.5410 59.9958 32.0000 1.9765 1.9769 417.3636 417.4673 0.0156 -1.0000 -1.0000 5733319 1583319495.00 151.5410 59.9958 32.0000 1.9757 1.9761 417.4153 417.5195 0.0156 -1.0000 -1.0000 5733398 1583319495.10 151.5410 59.9958 32.0000 1.9769 1.9773 417.3161 417.4202 0.0157 -1.0000 -1.0000 5733460 1583319495.20 151.5410 59.9958 32.0000 1.9772 1.9776 417.2612 417.3655 0.0157 -1.0000 -1.0000 5733523 1583319495.30 151.4647 59.9958 32.0000 1.9765 1.9769 417.3240 417.4282 0.0156 -1.0000 -1.0000 5733585 1583319495.40 151.4647 59.9958 32.0000 1.9761 1.9765 417.4882 417.5913 0.0155 -1.0000 -1.0000 5733648 1583319495.50 151.4647 59.9958 32.0000 1.9766 1.9770 417.3514 417.4550 0.0156 -1.0000 -1.0000 5733726 1583319495.60 151.4647 59.9958 32.0000 1.9773 1.9777 417.1656 417.2691 0.0156 -1.0000 -1.0000 5733788 1583319495.70 151.4647 59.9958 32.0000 1.9781 1.9785 417.1946 417.2992 0.0157 -1.0000 -1.0000 5733851 1583319495.80 151.4647 59.9958 32.0000 1.9775 1.9779 417.2677 417.3713 0.0155 -1.0000 -1.0000 5733929 1583319495.90 151.5319 59.9958 32.0000 1.9765 1.9769 417.4465 417.5504 0.0157 -1.0000 -1.0000 5734210 1583319496.00 151.5319 59.9958 32.0000 1.9759 1.9763 417.5070 417.6121 0.0157 -1.0000 -1.0000 5734273 1583319496.10 151.5319 59.9958 32.0000 1.9766 1.9770 417.4209 417.5249 0.0156 -1.0000 -1.0000 5734351 1583319496.20 151.5319 59.9958 32.0000 1.9766 1.9770 417.2720 417.3761 0.0157 -1.0000 -1.0000 5734413 1583319496.30 151.5319 59.9958 32.0000 1.9763 1.9768 417.3171 417.4219 0.0158 -1.0000 -1.0000 5734476 1583319496.40 151.5556 59.9958 32.0000 1.9764 1.9768 417.4880 417.5929 0.0157 -1.0000 -1.0000 5734663 1583319496.50 151.5556 59.9958 32.0000 1.9763 1.9767 417.4148 417.5193 0.0157 -1.0000 -1.0000 5734726 1583319496.60 151.5556 59.9958 32.0000 1.9768 1.9772 417.4347 417.5389 0.0157 -1.0000 -1.0000 5734788 1583319496.70 151.5556 59.9958 32.0000 1.9766 1.9770 417.2870 417.3912 0.0156 -1.0000 -1.0000 5734867 1583319496.80 151.5556 59.9958 32.0000 1.9771 1.9775 417.1767 417.2809 0.0157 -1.0000 -1.0000 5734929 1583319496.90 151.5556 59.9958 32.0000 1.9772 1.9776 417.2133 417.3168 0.0156 -1.0000 -1.0000 5735007 1583319497.00 151.5601 59.9958 32.0000 1.9755 1.9759 417.2658 417.3703 0.0157 -1.0000 -1.0000 5735085 1583319497.10 151.5741 59.9958 32.0000 1.9752 1.9756 417.4144 417.5183 0.0155 -1.0000 -1.0000 5735148 1583319497.20 151.5741 59.9958 32.0000 1.9760 1.9764 417.3854 417.4890 0.0156 -1.0000 -1.0000 5735226 1583319497.30 151.5741 59.9958 32.0000 1.9770 1.9774 417.2224 417.3263 0.0156 -1.0000 -1.0000 5735288 1583319497.40 151.5741 59.9958 32.0000 1.9764 1.9768 417.1553 417.2589 0.0157 -1.0000 -1.0000 5736351 1583319497.50 151.5741 59.9958 32.0000 1.9764 1.9768 417.2087 417.3130 0.0157 -1.0000 -1.0000 5736460 1583319497.60 151.5253 59.9958 32.0000 1.9754 1.9758 417.3618 417.4658 0.0157 -1.0000 -1.0000 5736523 1583319497.70 151.5253 59.9958 32.0000 1.9764 1.9768 417.3723 417.4768 0.0157 -1.0000 -1.0000 5736585 1583319497.80 151.5253 59.9958 32.0000 1.9768 1.9772 417.2136 417.3174 0.0156 -1.0000 -1.0000 5736663 1583319497.90 151.5253 59.9958 32.0000 1.9772 1.9776 417.1475 417.2516 0.0156 -1.0000 -1.0000 5736726 1583319498.00 151.5253 59.9958 32.0000 1.9765 1.9769 417.1931 417.2963 0.0156 -1.0000 -1.0000 5736788 1583319498.10 151.5253 59.9958 32.0000 1.9765 1.9769 417.3934 417.4966 0.0155 -1.0000 -1.0000 5736867 1583319498.20 151.5253 59.9958 32.0000 1.9758 1.9762 417.4259 417.5285 0.0155 -1.0000 -1.0000 5736929 1583319498.30 151.5482 59.9958 32.0000 1.9759 1.9763 417.2830 417.3873 0.0157 -1.0000 -1.0000 5736991 1583319498.40 151.5482 59.9958 32.0000 1.9766 1.9770 417.2905 417.3950 0.0157 -1.0000 -1.0000 5737070 1583319498.50 151.5482 59.9958 32.0000 1.9774 1.9778 417.1636 417.2677 0.0156 -1.0000 -1.0000 5737132 1583319498.60 151.5482 59.9958 32.0000 1.9767 1.9771 417.4296 417.5333 0.0155 -1.0000 -1.0000 5737195 1583319498.70 151.5482 59.9958 32.0000 1.9758 1.9762 417.4355 417.5384 0.0155 -1.0000 -1.0000 5737273 1583319498.80 151.5115 59.9958 32.0000 1.9767 1.9771 417.3262 417.4296 0.0156 -1.0000 -1.0000 5737335 1583319498.90 151.5106 59.9958 32.0000 1.9768 1.9772 417.1157 417.2193 0.0156 -1.0000 -1.0000 5737398 1583319499.00 151.5106 59.9958 32.0000 1.9764 1.9768 417.1678 417.2704 0.0155 -1.0000 -1.0000 5737476 1583319499.10 151.5106 59.9958 32.0000 1.9763 1.9767 417.2714 417.3749 0.0156 -1.0000 -1.0000 5737538 1583319499.20 151.5106 59.9958 32.0000 1.9759 1.9763 417.4463 417.5498 0.0156 -1.0000 -1.0000 5737616 1583319499.30 151.5067 59.9958 32.0000 1.9763 1.9767 417.3109 417.4155 0.0157 -1.0000 -1.0000 5737679 1583319499.40 151.4754 59.9958 32.0000 1.9766 1.9770 417.1509 417.2550 0.0157 -1.0000 -1.0000 5737773 1583319499.50 151.4754 59.9958 32.0000 1.9768 1.9772 417.1631 417.2672 0.0156 -1.0000 -1.0000 5737851 1583319499.60 151.4754 59.9958 32.0000 1.9769 1.9773 417.2843 417.3874 0.0155 -1.0000 -1.0000 5737913 1583319499.70 151.4754 59.9958 32.0000 1.9760 1.9764 417.3305 417.4337 0.0155 -1.0000 -1.0000 5737976 1583319499.80 151.4754 59.9958 32.0000 1.9772 1.9776 417.2449 417.3484 0.0156 -1.0000 -1.0000 5738038 1583319499.90 151.5109 59.9959 32.0000 1.9774 1.9778 417.2037 417.3078 0.0156 -1.0000 -1.0000 5738101 1583319500.00 151.5109 59.9959 32.0000 1.9771 1.9775 417.2886 417.3920 0.0156 -1.0000 -1.0000 5738523 1583319500.10 151.5109 59.9959 32.0000 1.9763 1.9767 417.3595 417.4626 0.0155 -1.0000 -1.0000 5738601 1583319500.20 151.5109 59.9959 32.0000 1.9757 1.9761 417.4042 417.5074 0.0156 -1.0000 -1.0000 5738663 1583319500.30 151.5109 59.9959 32.0000 1.9762 1.9766 417.3310 417.4339 0.0155 -1.0000 -1.0000 5738726 1583319500.40 151.4861 59.9959 32.0000 1.9773 1.9777 417.1659 417.2695 0.0155 -1.0000 -1.0000 5738804 1583319500.50 151.4652 59.9959 32.0000 1.9774 1.9778 417.2061 417.3091 0.0155 -1.0000 -1.0000 5738867 1583319500.60 151.4652 59.9959 32.0000 1.9762 1.9766 417.3195 417.4247 0.0158 -1.0000 -1.0000 5738929 1583319500.70 151.4652 59.9959 32.0000 1.9770 1.9774 417.4121 417.5161 0.0156 -1.0000 -1.0000 5738991 1583319500.80 151.4652 59.9959 32.0000 1.9763 1.9767 417.3946 417.4977 0.0155 -1.0000 -1.0000 5739054 1583319500.90 151.4652 59.9959 32.0000 1.9772 1.9776 417.1911 417.2949 0.0156 -1.0000 -1.0000 5739116 1583319501.00 151.4670 59.9959 32.0000 1.9773 1.9777 417.1875 417.2906 0.0155 -1.0000 -1.0000 5739226 1583319501.10 151.4670 59.9959 32.0000 1.9773 1.9777 417.2136 417.3170 0.0155 -1.0000 -1.0000 5739288 1583319501.20 151.4670 59.9959 32.0000 1.9771 1.9775 417.4200 417.5240 0.0157 -1.0000 -1.0000 5739351 1583319501.30 151.4670 59.9959 32.0000 1.9765 1.9769 417.4363 417.5398 0.0155 -1.0000 -1.0000 5739413 1583319501.40 151.4670 59.9959 32.0000 1.9778 1.9782 417.2908 417.3940 0.0156 -1.0000 -1.0000 5739476 1583319501.50 151.4670 59.9959 32.0000 1.9773 1.9777 417.2878 417.3919 0.0156 -1.0000 -1.0000 5739726 1583319501.60 151.4768 59.9959 32.0000 1.9769 1.9773 417.1497 417.2534 0.0155 -1.0000 -1.0000 5739788 1583319501.70 151.4768 59.9959 32.0000 1.9768 1.9772 417.4329 417.5356 0.0155 -1.0000 -1.0000 5739851 1583319501.80 151.4768 59.9959 32.0000 1.9759 1.9763 417.4509 417.5549 0.0157 -1.0000 -1.0000 5739929 1583319501.90 151.4768 59.9959 32.0000 1.9765 1.9769 417.3172 417.4206 0.0155 -1.0000 -1.0000 5739991 1583319502.00 151.4768 59.9959 32.0000 1.9767 1.9771 417.2215 417.3246 0.0156 -1.0000 -1.0000 5740476 1583319502.10 151.4768 59.9959 32.0000 1.9765 1.9769 417.3225 417.4266 0.0157 -1.0000 -1.0000 5740554 1583319502.20 151.4756 59.9959 32.0000 1.9766 1.9770 417.4496 417.5534 0.0156 -1.0000 -1.0000 5740616 1583319502.30 151.4696 59.9959 32.0000 1.9758 1.9762 417.4656 417.5690 0.0156 -1.0000 -1.0000 5740679 1583319502.40 151.4696 59.9959 32.0000 1.9763 1.9767 417.3260 417.4299 0.0157 -1.0000 -1.0000 5740741 1583319502.50 151.4696 59.9959 32.0000 1.9769 1.9773 417.3054 417.4101 0.0157 -1.0000 -1.0000 5740913 1583319502.60 151.4696 59.9959 32.0000 1.9773 1.9777 417.2585 417.3626 0.0156 -1.0000 -1.0000 5740991 1583319502.70 151.4696 59.9959 32.0000 1.9767 1.9771 417.2904 417.3939 0.0156 -1.0000 -1.0000 5741054 1583319502.80 151.4972 59.9959 32.0000 1.9761 1.9765 417.3598 417.4638 0.0156 -1.0000 -1.0000 5741116 1583319502.90 151.4972 59.9959 32.0000 1.9764 1.9768 417.3668 417.4706 0.0156 -1.0000 -1.0000 5741179 1583319503.00 151.4972 59.9959 32.0000 1.9770 1.9774 417.1678 417.2714 0.0155 -1.0000 -1.0000 5741445 1583319503.10 151.4972 59.9959 32.0000 1.9767 1.9771 417.1138 417.2164 0.0154 -1.0000 -1.0000 5741507 1583319503.20 151.4972 59.9959 32.0000 1.9765 1.9769 417.2831 417.3859 0.0155 -1.0000 -1.0000 5741570 1583319503.30 151.5095 59.9959 32.0000 1.9764 1.9768 417.3856 417.4891 0.0155 -1.0000 -1.0000 5741632 1583319503.40 151.5835 59.9959 32.0000 1.9768 1.9772 417.2600 417.3627 0.0155 -1.0000 -1.0000 5741694 1583319503.50 151.5835 59.9959 32.0000 1.9779 1.9783 417.2764 417.3802 0.0157 -1.0000 -1.0000 5741991 1583319503.60 151.5835 59.9959 32.0000 1.9770 1.9774 417.2542 417.3579 0.0156 -1.0000 -1.0000 5742054 1583319503.70 151.5835 59.9959 32.0000 1.9768 1.9772 417.2498 417.3534 0.0155 -1.0000 -1.0000 5742116 1583319503.80 151.5835 59.9959 32.0000 1.9759 1.9763 417.3974 417.5004 0.0156 -1.0000 -1.0000 5742194 1583319503.90 151.5814 59.9959 32.0000 1.9755 1.9759 417.3832 417.4875 0.0157 -1.0000 -1.0000 5742257 1583319504.00 151.5814 59.9959 32.0000 1.9772 1.9776 417.2750 417.3789 0.0156 -1.0000 -1.0000 5742319 1583319504.10 151.5814 59.9959 32.0000 1.9769 1.9773 417.2192 417.3219 0.0155 -1.0000 -1.0000 5742413 1583319504.20 151.5814 59.9959 32.0000 1.9762 1.9766 417.2909 417.3941 0.0155 -1.0000 -1.0000 5742476 1583319504.30 151.5814 59.9959 32.0000 1.9760 1.9764 417.3365 417.4388 0.0154 -1.0000 -1.0000 5742538 1583319504.40 151.5814 59.9959 32.0000 1.9769 1.9773 417.3575 417.4612 0.0156 -1.0000 -1.0000 5742601 1583319504.50 151.5822 59.9959 32.0000 1.9771 1.9775 417.1774 417.2808 0.0155 -1.0000 -1.0000 5742663 1583319504.60 151.5822 59.9959 32.0000 1.9769 1.9773 417.1555 417.2587 0.0155 -1.0000 -1.0000 5742960 1583319504.70 151.5822 59.9959 32.0000 1.9767 1.9771 417.2702 417.3740 0.0156 -1.0000 -1.0000 5743023 1583319504.80 151.5822 59.9959 32.0000 1.9762 1.9766 417.4174 417.5211 0.0156 -1.0000 -1.0000 5743085 1583319504.90 151.5822 59.9959 32.0000 1.9761 1.9765 417.3345 417.4383 0.0156 -1.0000 -1.0000 5743148 1583319505.00 151.5666 59.9953 32.0000 1.9767 1.9771 417.3420 417.4458 0.0156 -1.0000 -1.0000 5743226 1583319505.10 151.5666 59.9953 32.0000 1.9765 1.9769 417.1238 417.2276 0.0157 -1.0000 -1.0000 5743679 1583319505.20 151.5666 59.9953 32.0000 1.9766 1.9770 417.3169 417.4220 0.0157 -1.0000 -1.0000 5743757 1583319505.30 151.5666 59.9953 32.0000 1.9759 1.9763 417.3916 417.4958 0.0157 -1.0000 -1.0000 5743819 1583319505.40 151.5666 59.9953 32.0000 1.9762 1.9766 417.4069 417.5101 0.0156 -1.0000 -1.0000 5743882 1583319505.50 151.5640 59.9953 32.0000 1.9776 1.9780 417.3280 417.4317 0.0155 -1.0000 -1.0000 5743944 1583319505.60 151.5158 59.9953 32.0000 1.9777 1.9781 417.1794 417.2828 0.0156 -1.0000 -1.0000 5744273 1583319505.70 151.5158 59.9953 32.0000 1.9770 1.9775 417.2268 417.3306 0.0156 -1.0000 -1.0000 5744335 1583319505.80 151.5158 59.9953 32.0000 1.9766 1.9770 417.3286 417.4319 0.0156 -1.0000 -1.0000 5744398 1583319505.90 151.5158 59.9953 32.0000 1.9760 1.9764 417.3482 417.4523 0.0156 -1.0000 -1.0000 5744460 1583319506.00 151.5158 59.9953 32.0000 1.9766 1.9770 417.3554 417.4594 0.0156 -1.0000 -1.0000 5744523 1583319506.10 151.5010 59.9953 32.0000 1.9772 1.9776 417.3777 417.4812 0.0157 -1.0000 -1.0000 5744601 1583319506.20 151.5010 59.9953 32.0000 1.9774 1.9778 417.1608 417.2651 0.0155 -1.0000 -1.0000 5744663 1583319506.30 151.5010 59.9953 32.0000 1.9775 1.9779 417.2974 417.4004 0.0156 -1.0000 -1.0000 5744726 1583319506.40 151.5010 59.9953 32.0000 1.9760 1.9764 417.4814 417.5853 0.0156 -1.0000 -1.0000 5744804 1583319506.50 151.5010 59.9953 32.0000 1.9760 1.9764 417.4723 417.5757 0.0155 -1.0000 -1.0000 5744867 1583319506.60 151.4984 59.9953 32.0000 1.9770 1.9774 417.2775 417.3811 0.0156 -1.0000 -1.0000 5745194 1583319506.70 151.4845 59.9953 32.0000 1.9771 1.9775 417.2601 417.3652 0.0159 -1.0000 -1.0000 5745273 1583319506.80 151.4845 59.9953 32.0000 1.9760 1.9765 417.4323 417.5359 0.0155 -1.0000 -1.0000 5745335 1583319506.90 151.4845 59.9953 32.0000 1.9766 1.9770 417.3933 417.4970 0.0156 -1.0000 -1.0000 5745398 1583319507.00 151.4845 59.9953 32.0000 1.9765 1.9769 417.3879 417.4921 0.0157 -1.0000 -1.0000 5745476 1583319507.10 151.4845 59.9953 32.0000 1.9773 1.9777 417.1652 417.2693 0.0156 -1.0000 -1.0000 5745694 1583319507.20 151.4847 59.9953 32.0000 1.9771 1.9775 417.1547 417.2578 0.0155 -1.0000 -1.0000 5745773 1583319507.30 151.4847 59.9953 32.0000 1.9767 1.9771 417.1882 417.2917 0.0156 -1.0000 -1.0000 5745835 1583319507.40 151.4847 59.9953 32.0000 1.9763 1.9767 417.2259 417.3297 0.0156 -1.0000 -1.0000 5745898 1583319507.50 151.4847 59.9953 32.0000 1.9760 1.9764 417.3626 417.4662 0.0156 -1.0000 -1.0000 5745976 1583319507.60 151.4847 59.9953 32.0000 1.9775 1.9779 417.3334 417.4374 0.0156 -1.0000 -1.0000 5746038 1583319507.70 151.4847 59.9953 32.0000 1.9773 1.9777 417.1247 417.2279 0.0155 -1.0000 -1.0000 5746210 1583319507.80 151.4902 59.9953 32.0000 1.9771 1.9775 417.3042 417.4081 0.0156 -1.0000 -1.0000 5746288 1583319507.90 151.5151 59.9953 32.0000 1.9760 1.9764 417.4125 417.5157 0.0156 -1.0000 -1.0000 5746351 1583319508.00 151.5151 59.9953 32.0000 1.9768 1.9772 417.4240 417.5276 0.0156 -1.0000 -1.0000 5746413 1583319508.10 151.5151 59.9953 32.0000 1.9775 1.9779 417.3897 417.4930 0.0155 -1.0000 -1.0000 5746570 1583319508.20 151.5151 59.9953 32.0000 1.9767 1.9771 417.2588 417.3626 0.0156 -1.0000 -1.0000 5746694 1583319508.30 151.5151 59.9953 32.0000 1.9765 1.9769 417.2395 417.3425 0.0155 -1.0000 -1.0000 5746757 1583319508.40 151.4505 59.9953 32.0000 1.9761 1.9765 417.3746 417.4780 0.0156 -1.0000 -1.0000 5746835 1583319508.50 151.4505 59.9953 32.0000 1.9766 1.9770 417.3870 417.4900 0.0155 -1.0000 -1.0000 5746898 1583319508.60 151.4505 59.9953 32.0000 1.9767 1.9771 417.3320 417.4359 0.0156 -1.0000 -1.0000 5746960 1583319508.70 151.4505 59.9953 32.0000 1.9773 1.9777 417.1842 417.2877 0.0155 -1.0000 -1.0000 5747226 1583319508.80 151.4505 59.9953 32.0000 1.9768 1.9772 417.2653 417.3682 0.0155 -1.0000 -1.0000 5747288 1583319508.90 151.4610 59.9953 32.0000 1.9767 1.9771 417.2807 417.3849 0.0156 -1.0000 -1.0000 5747351 1583319509.00 151.5267 59.9953 32.0000 1.9765 1.9769 417.3029 417.4065 0.0156 -1.0000 -1.0000 5747429 1583319509.10 151.5267 59.9953 32.0000 1.9776 1.9780 417.2408 417.3451 0.0157 -1.0000 -1.0000 5747491 1583319509.20 151.5267 59.9953 32.0000 1.9774 1.9778 417.1503 417.2544 0.0156 -1.0000 -1.0000 5747944 1583319509.30 151.5267 59.9953 32.0000 1.9765 1.9769 417.1741 417.2777 0.0156 -1.0000 -1.0000 5748007 1583319509.40 151.5267 59.9953 32.0000 1.9765 1.9769 417.3549 417.4590 0.0157 -1.0000 -1.0000 5748070 1583319509.50 151.4899 59.9953 32.0000 1.9769 1.9773 417.3791 417.4826 0.0155 -1.0000 -1.0000 5748132 1583319509.60 151.4899 59.9953 32.0000 1.9766 1.9770 417.2218 417.3258 0.0157 -1.0000 -1.0000 5748210 1583319509.70 151.4899 59.9953 32.0000 1.9771 1.9775 417.1672 417.2711 0.0156 -1.0000 -1.0000 5748444 1583319509.80 151.4899 59.9953 32.0000 1.9770 1.9774 417.1678 417.2705 0.0154 -1.0000 -1.0000 5748523 1583319509.90 151.4899 59.9953 32.0000 1.9764 1.9768 417.2479 417.3505 0.0155 -1.0000 -1.0000 5748585 1583319510.00 151.4899 59.9953 32.0000 1.9763 1.9767 417.4105 417.5141 0.0156 -1.0000 -1.0000 5748648 1583319510.10 151.5347 59.9958 32.0000 1.9764 1.9768 417.3814 417.4843 0.0154 -1.0000 -1.0000 5748710 1583319510.20 151.5347 59.9958 32.0000 1.9774 1.9778 417.2558 417.3593 0.0156 -1.0000 -1.0000 5748773 1583319510.30 151.5347 59.9958 32.0000 1.9771 1.9775 417.3817 417.4858 0.0156 -1.0000 -1.0000 5748835 1583319510.40 151.5347 59.9958 32.0000 1.9763 1.9767 417.4032 417.5064 0.0156 -1.0000 -1.0000 5748913 1583319510.50 151.5347 59.9958 32.0000 1.9762 1.9766 417.3781 417.4819 0.0155 -1.0000 -1.0000 5748976 1583319510.60 151.5347 59.9958 32.0000 1.9767 1.9771 417.2632 417.3666 0.0156 -1.0000 -1.0000 5749038 1583319510.70 151.5294 59.9958 32.0000 1.9766 1.9770 417.1512 417.2548 0.0156 -1.0000 -1.0000 5749116 1583319510.80 151.5279 59.9958 32.0000 1.9762 1.9766 417.2223 417.3264 0.0157 -1.0000 -1.0000 5749179 1583319510.90 151.5279 59.9958 32.0000 1.9764 1.9768 417.4622 417.5661 0.0156 -1.0000 -1.0000 5749241 1583319511.00 151.5279 59.9958 32.0000 1.9770 1.9774 417.3055 417.4095 0.0156 -1.0000 -1.0000 5749304 1583319511.10 151.5279 59.9958 32.0000 1.9775 1.9779 417.2253 417.3289 0.0156 -1.0000 -1.0000 5749367 1583319511.20 151.5279 59.9958 32.0000 1.9773 1.9777 417.1558 417.2592 0.0155 -1.0000 -1.0000 5749444 1583319511.30 151.5756 59.9958 32.0000 1.9768 1.9772 417.1853 417.2878 0.0155 -1.0000 -1.0000 5749523 1583319511.40 151.5756 59.9958 32.0000 1.9759 1.9763 417.3630 417.4669 0.0157 -1.0000 -1.0000 5749585 1583319511.50 151.5756 59.9958 32.0000 1.9761 1.9765 417.3481 417.4516 0.0155 -1.0000 -1.0000 5749663 1583319511.60 151.5756 59.9958 32.0000 1.9770 1.9774 417.2611 417.3648 0.0156 -1.0000 -1.0000 5749726 1583319511.70 151.5756 59.9958 32.0000 1.9768 1.9772 417.1365 417.2394 0.0156 -1.0000 -1.0000 5749788 1583319511.80 151.5856 59.9958 32.0000 1.9769 1.9773 417.3052 417.4093 0.0156 -1.0000 -1.0000 5750163 1583319511.90 151.5856 59.9958 32.0000 1.9762 1.9766 417.3834 417.4863 0.0155 -1.0000 -1.0000 5750226 1583319512.00 151.5856 59.9958 32.0000 1.9760 1.9764 417.4079 417.5114 0.0155 -1.0000 -1.0000 5750288 1583319512.10 151.5856 59.9958 32.0000 1.9764 1.9768 417.3811 417.4845 0.0156 -1.0000 -1.0000 5750366 1583319512.20 151.5856 59.9958 32.0000 1.9768 1.9772 417.1735 417.2777 0.0157 -1.0000 -1.0000 5750429 1583319512.30 151.5756 59.9958 32.0000 1.9769 1.9773 417.1807 417.2840 0.0156 -1.0000 -1.0000 5750491 1583319512.40 151.5693 59.9958 32.0000 1.9762 1.9766 417.2355 417.3392 0.0156 -1.0000 -1.0000 5750929 1583319512.50 151.5693 59.9958 32.0000 1.9763 1.9767 417.2511 417.3552 0.0157 -1.0000 -1.0000 5750991 1583319512.60 151.5693 59.9958 32.0000 1.9772 1.9776 417.1468 417.2507 0.0156 -1.0000 -1.0000 5751054 1583319512.70 151.5693 59.9958 32.0000 1.9762 1.9767 417.2064 417.3099 0.0156 -1.0000 -1.0000 5751132 1583319512.80 151.5693 59.9958 32.0000 1.9764 1.9768 417.2747 417.3778 0.0154 -1.0000 -1.0000 5751194 1583319512.90 151.4620 59.9958 32.0000 1.9771 1.9775 417.3704 417.4743 0.0156 -1.0000 -1.0000 5751538 1583319513.00 151.4592 59.9958 32.0000 1.9761 1.9765 417.3334 417.4365 0.0154 -1.0000 -1.0000 5751601 1583319513.10 151.4592 59.9958 32.0000 1.9768 1.9772 417.1904 417.2952 0.0157 -1.0000 -1.0000 5751663 1583319513.20 151.4592 59.9958 32.0000 1.9778 1.9782 417.1803 417.2844 0.0156 -1.0000 -1.0000 5751741 1583319513.30 151.4592 59.9958 32.0000 1.9770 1.9774 417.2950 417.3980 0.0155 -1.0000 -1.0000 5751804 1583319513.40 151.4557 59.9958 32.0000 1.9760 1.9764 417.3565 417.4598 0.0155 -1.0000 -1.0000 5751866 1583319513.50 151.4554 59.9958 32.0000 1.9767 1.9771 417.4007 417.5039 0.0155 -1.0000 -1.0000 5751944 1583319513.60 151.4554 59.9958 32.0000 1.9768 1.9772 417.4009 417.5043 0.0156 -1.0000 -1.0000 5752007 1583319513.70 151.4554 59.9958 32.0000 1.9775 1.9779 417.1666 417.2698 0.0155 -1.0000 -1.0000 5752070 1583319513.80 151.4554 59.9958 32.0000 1.9771 1.9775 417.1446 417.2490 0.0157 -1.0000 -1.0000 5752148 1583319513.90 151.4554 59.9958 32.0000 1.9770 1.9774 417.2228 417.3267 0.0156 -1.0000 -1.0000 5752210 1583319514.00 151.4736 59.9958 32.0000 1.9767 1.9771 417.3377 417.4410 0.0156 -1.0000 -1.0000 5752273 1583319514.10 151.4736 59.9958 32.0000 1.9765 1.9769 417.3968 417.5001 0.0156 -1.0000 -1.0000 5752335 1583319514.20 151.4736 59.9958 32.0000 1.9759 1.9763 417.2971 417.4006 0.0155 -1.0000 -1.0000 5752398 1583319514.30 151.4736 59.9958 32.0000 1.9775 1.9779 417.1840 417.2875 0.0156 -1.0000 -1.0000 5752460 1583319514.40 151.4736 59.9958 32.0000 1.9778 1.9782 417.2305 417.3341 0.0155 -1.0000 -1.0000 5752538 1583319514.50 151.4359 59.9958 32.0000 1.9768 1.9772 417.4439 417.5467 0.0155 -1.0000 -1.0000 5752601 1583319514.60 151.4359 59.9958 32.0000 1.9765 1.9769 417.4031 417.5065 0.0155 -1.0000 -1.0000 5752663 1583319514.70 151.4359 59.9958 32.0000 1.9767 1.9771 417.3864 417.4895 0.0155 -1.0000 -1.0000 5752741 1583319514.80 151.4359 59.9958 32.0000 1.9779 1.9783 417.3148 417.4188 0.0156 -1.0000 -1.0000 5752804 1583319514.90 151.4359 59.9958 32.0000 1.9771 1.9775 417.3446 417.4475 0.0155 -1.0000 -1.0000 5753023 1583319515.00 151.4359 59.9958 32.0000 1.9762 1.9766 417.4263 417.5297 0.0155 -1.0000 -1.0000 5753101 1583319515.10 151.4955 59.9961 32.0000 1.9762 1.9766 417.3582 417.4612 0.0155 -1.0000 -1.0000 5753163 1583319515.20 151.4955 59.9961 32.0000 1.9770 1.9774 417.2575 417.3605 0.0155 -1.0000 -1.0000 5753241 1583319515.30 151.4955 59.9961 32.0000 1.9775 1.9779 417.1580 417.2611 0.0156 -1.0000 -1.0000 5753304 1583319515.40 151.4955 59.9961 32.0000 1.9768 1.9772 417.2820 417.3855 0.0155 -1.0000 -1.0000 5753367 1583319515.50 151.4955 59.9961 32.0000 1.9759 1.9763 417.4027 417.5063 0.0156 -1.0000 -1.0000 5754226 1583319515.60 151.5015 59.9961 32.0000 1.9757 1.9761 417.3650 417.4682 0.0155 -1.0000 -1.0000 5754288 1583319515.70 151.5026 59.9961 32.0000 1.9770 1.9774 417.2836 417.3871 0.0156 -1.0000 -1.0000 5754351 1583319515.80 151.5026 59.9961 32.0000 1.9777 1.9781 417.2288 417.3328 0.0156 -1.0000 -1.0000 5754429 1583319515.90 151.5026 59.9961 32.0000 1.9769 1.9773 417.1868 417.2897 0.0155 -1.0000 -1.0000 5754491 1583319516.00 151.5026 59.9961 32.0000 1.9766 1.9770 417.3395 417.4423 0.0155 -1.0000 -1.0000 5754554 1583319516.10 151.5026 59.9961 32.0000 1.9770 1.9774 417.3087 417.4126 0.0157 -1.0000 -1.0000 5754632 1583319516.20 151.5384 59.9961 32.0000 1.9769 1.9773 417.2498 417.3535 0.0156 -1.0000 -1.0000 5754694 1583319516.30 151.5384 59.9961 32.0000 1.9767 1.9771 417.2024 417.3058 0.0156 -1.0000 -1.0000 5754757 1583319516.40 151.5384 59.9961 32.0000 1.9759 1.9763 417.2100 417.3139 0.0157 -1.0000 -1.0000 5754835 1583319516.50 151.5384 59.9961 32.0000 1.9765 1.9769 417.4148 417.5188 0.0156 -1.0000 -1.0000 5754898 1583319516.60 151.5384 59.9961 32.0000 1.9765 1.9769 417.3813 417.4854 0.0156 -1.0000 -1.0000 5754960 1583319516.70 151.5479 59.9961 32.0000 1.9771 1.9775 417.3290 417.4325 0.0156 -1.0000 -1.0000 5755023 1583319516.80 151.5479 59.9961 32.0000 1.9771 1.9775 417.2232 417.3270 0.0156 -1.0000 -1.0000 5755085 1583319516.90 151.5479 59.9961 32.0000 1.9764 1.9768 417.2333 417.3374 0.0156 -1.0000 -1.0000 5755148 1583319517.00 151.5479 59.9961 32.0000 1.9767 1.9771 417.3376 417.4415 0.0157 -1.0000 -1.0000 5755288 1583319517.10 151.5479 59.9961 32.0000 1.9763 1.9767 417.3708 417.4750 0.0157 -1.0000 -1.0000 5755351 1583319517.20 151.5522 59.9961 32.0000 1.9765 1.9769 417.1850 417.2888 0.0156 -1.0000 -1.0000 5755429 1583319517.30 151.5691 59.9961 32.0000 1.9769 1.9773 417.1635 417.2665 0.0155 -1.0000 -1.0000 5755491 1583319517.40 151.5691 59.9961 32.0000 1.9763 1.9767 417.2758 417.3797 0.0156 -1.0000 -1.0000 5755554 1583319517.50 151.5691 59.9961 32.0000 1.9761 1.9765 417.3828 417.4865 0.0157 -1.0000 -1.0000 5755694 1583319517.60 151.5691 59.9961 32.0000 1.9762 1.9766 417.2801 417.3839 0.0156 -1.0000 -1.0000 5755757 1583319517.70 151.5691 59.9961 32.0000 1.9766 1.9770 417.1877 417.2918 0.0156 -1.0000 -1.0000 5755819 1583319517.80 151.5665 59.9961 32.0000 1.9768 1.9772 417.1710 417.2741 0.0155 -1.0000 -1.0000 5755882 1583319517.90 151.5665 59.9961 32.0000 1.9760 1.9764 417.1421 417.2444 0.0154 -1.0000 -1.0000 5755944 1583319518.00 151.5665 59.9961 32.0000 1.9754 1.9758 417.3525 417.4552 0.0155 -1.0000 -1.0000 5756007 1583319518.10 151.5665 59.9961 32.0000 1.9762 1.9766 417.4216 417.5250 0.0156 -1.0000 -1.0000 5756304 1583319518.20 151.5665 59.9961 32.0000 1.9765 1.9769 417.3299 417.4336 0.0156 -1.0000 -1.0000 5756366 1583319518.30 151.4941 59.9961 32.0000 1.9767 1.9771 417.2407 417.3453 0.0157 -1.0000 -1.0000 5756429 1583319518.40 151.4657 59.9961 32.0000 1.9765 1.9769 417.2267 417.3303 0.0155 -1.0000 -1.0000 5756507 1583319518.50 151.4657 59.9961 32.0000 1.9758 1.9762 417.2536 417.3567 0.0155 -1.0000 -1.0000 5756570 1583319518.60 151.4657 59.9961 32.0000 1.9757 1.9761 417.3441 417.4468 0.0155 -1.0000 -1.0000 5756679 1583319518.70 151.4657 59.9961 32.0000 1.9765 1.9769 417.2567 417.3617 0.0158 -1.0000 -1.0000 5756757 1583319518.80 151.4657 59.9961 32.0000 1.9769 1.9773 417.1370 417.2408 0.0156 -1.0000 -1.0000 5756819 1583319518.90 151.4753 59.9961 32.0000 1.9768 1.9772 417.2072 417.3105 0.0155 -1.0000 -1.0000 5756882 1583319519.00 151.4753 59.9961 32.0000 1.9765 1.9769 417.3745 417.4774 0.0155 -1.0000 -1.0000 5756960 1583319519.10 151.4753 59.9961 32.0000 1.9769 1.9773 417.3341 417.4373 0.0155 -1.0000 -1.0000 5757492 1583319519.20 151.4753 59.9961 32.0000 1.9771 1.9775 417.1947 417.2978 0.0155 -1.0000 -1.0000 5757554 1583319519.30 151.4753 59.9961 32.0000 1.9771 1.9776 417.0468 417.1509 0.0157 -1.0000 -1.0000 5757616 1583319519.40 151.4679 59.9961 32.0000 1.9771 1.9776 417.0902 417.1934 0.0155 -1.0000 -1.0000 5757679 1583319519.50 151.4679 59.9961 32.0000 1.9770 1.9774 417.1979 417.3009 0.0155 -1.0000 -1.0000 5757757 1583319519.60 151.4679 59.9961 32.0000 1.9768 1.9772 417.3475 417.4509 0.0156 -1.0000 -1.0000 5758038 1583319519.70 151.4679 59.9961 32.0000 1.9765 1.9769 417.2640 417.3671 0.0155 -1.0000 -1.0000 5758101 1583319519.80 151.4679 59.9961 32.0000 1.9771 1.9775 417.1370 417.2408 0.0157 -1.0000 -1.0000 5758179 1583319519.90 151.4643 59.9962 32.0000 1.9768 1.9772 417.2026 417.3072 0.0157 -1.0000 -1.0000 5758241 1583319520.00 151.3917 59.9964 32.0000 1.9759 1.9763 417.2985 417.4020 0.0155 -1.0000 -1.0000 5758304 1583319520.10 151.3917 59.9964 32.0000 1.9760 1.9764 417.4192 417.5223 0.0155 -1.0000 -1.0000 5758538 1583319520.20 151.3917 59.9964 32.0000 1.9764 1.9768 417.3049 417.4092 0.0157 -1.0000 -1.0000 5758601 1583319520.30 151.3917 59.9964 32.0000 1.9778 1.9782 417.1687 417.2735 0.0158 -1.0000 -1.0000 5758663 1583319520.40 151.3917 59.9964 32.0000 1.9774 1.9778 417.0693 417.1734 0.0157 -1.0000 -1.0000 5758742 1583319520.50 151.3917 59.9964 32.0000 1.9764 1.9769 417.2423 417.3464 0.0156 -1.0000 -1.0000 5758804 1583319520.60 151.4953 59.9964 32.0000 1.9760 1.9764 417.3457 417.4487 0.0155 -1.0000 -1.0000 5759038 1583319520.70 151.4953 59.9964 32.0000 1.9766 1.9770 417.2631 417.3665 0.0156 -1.0000 -1.0000 5759116 1583319520.80 151.4953 59.9964 32.0000 1.9768 1.9772 417.2369 417.3407 0.0157 -1.0000 -1.0000 5759179 1583319520.90 151.4953 59.9964 32.0000 1.9759 1.9763 417.2621 417.3662 0.0156 -1.0000 -1.0000 5759242 1583319521.00 151.4953 59.9964 32.0000 1.9762 1.9766 417.3450 417.4480 0.0155 -1.0000 -1.0000 5759304 1583319521.10 151.5025 59.9964 32.0000 1.9768 1.9773 417.3022 417.4060 0.0157 -1.0000 -1.0000 5759507 1583319521.20 151.5025 59.9964 32.0000 1.9770 1.9774 417.2314 417.3355 0.0156 -1.0000 -1.0000 5759585 1583319521.30 151.5025 59.9964 32.0000 1.9771 1.9775 417.1219 417.2253 0.0156 -1.0000 -1.0000 5759648 1583319521.40 151.5025 59.9964 32.0000 1.9766 1.9770 417.1399 417.2428 0.0154 -1.0000 -1.0000 5759710 1583319521.50 151.5025 59.9964 32.0000 1.9762 1.9766 417.2833 417.3868 0.0156 -1.0000 -1.0000 5759773 1583319521.60 151.5005 59.9964 32.0000 1.9751 1.9755 417.3881 417.4915 0.0155 -1.0000 -1.0000 5759913 1583319521.70 151.4950 59.9964 32.0000 1.9765 1.9769 417.3182 417.4212 0.0155 -1.0000 -1.0000 5759976 1583319521.80 151.4950 59.9964 32.0000 1.9773 1.9777 417.2869 417.3893 0.0155 -1.0000 -1.0000 5800054 1583319521.90 151.4950 59.9964 32.0000 1.9769 1.9773 417.2386 417.3424 0.0156 -1.0000 -1.0000 5800116 1583319522.00 151.4950 59.9964 32.0000 1.9763 1.9767 417.3542 417.4573 0.0155 -1.0000 -1.0000 5800179 1583319522.10 151.4950 59.9964 32.0000 1.9760 1.9764 417.3903 417.4947 0.0157 -1.0000 -1.0000 5800257 1583319522.20 151.5197 59.9964 32.0000 1.9764 1.9768 417.4122 417.5165 0.0157 -1.0000 -1.0000 5800694 1583319522.30 151.5197 59.9964 32.0000 1.9767 1.9771 417.2850 417.3888 0.0156 -1.0000 -1.0000 5800757 1583319522.40 151.5197 59.9964 32.0000 1.9776 1.9780 417.1639 417.2675 0.0156 -1.0000 -1.0000 5800835 1583319522.50 151.5197 59.9964 32.0000 1.9767 1.9771 417.1954 417.2986 0.0156 -1.0000 -1.0000 5800898 1583319522.60 151.5197 59.9964 32.0000 1.9759 1.9763 417.3341 417.4384 0.0157 -1.0000 -1.0000 5800960 1583319522.70 151.5368 59.9964 32.0000 1.9762 1.9767 417.3724 417.4767 0.0157 -1.0000 -1.0000 5801304 1583319522.80 151.5399 59.9964 32.0000 1.9772 1.9776 417.3521 417.4560 0.0156 -1.0000 -1.0000 5801366 1583319522.90 151.5399 59.9964 32.0000 1.9774 1.9778 417.2304 417.3332 0.0155 -1.0000 -1.0000 5801429 1583319523.00 151.5399 59.9964 32.0000 1.9766 1.9770 417.2581 417.3620 0.0157 -1.0000 -1.0000 5801507 1583319523.10 151.5399 59.9964 32.0000 1.9755 1.9760 417.4305 417.5347 0.0156 -1.0000 -1.0000 5801569 1583319523.20 151.5399 59.9964 32.0000 1.9762 1.9767 417.3036 417.4075 0.0156 -1.0000 -1.0000 5801648 1583319523.30 151.5433 59.9964 32.0000 1.9765 1.9769 417.1787 417.2809 0.0154 -1.0000 -1.0000 5801710 1583319523.40 151.5433 59.9964 32.0000 1.9762 1.9766 417.2566 417.3600 0.0156 -1.0000 -1.0000 5801773 1583319523.50 151.5433 59.9964 32.0000 1.9763 1.9767 417.3523 417.4560 0.0156 -1.0000 -1.0000 5801851 1583319523.60 151.5433 59.9964 32.0000 1.9765 1.9769 417.3526 417.4577 0.0157 -1.0000 -1.0000 5801913 1583319523.70 151.5433 59.9964 32.0000 1.9769 1.9773 417.3559 417.4598 0.0156 -1.0000 -1.0000 5801976 1583319523.80 151.5406 59.9964 32.0000 1.9762 1.9766 417.1329 417.2359 0.0155 -1.0000 -1.0000 5802038 1583319523.90 151.5405 59.9964 32.0000 1.9768 1.9772 417.1481 417.2522 0.0156 -1.0000 -1.0000 5802101 1583319524.00 151.5405 59.9964 32.0000 1.9768 1.9772 417.2110 417.3144 0.0155 -1.0000 -1.0000 5802179 1583319524.10 151.5405 59.9964 32.0000 1.9769 1.9773 417.2023 417.3058 0.0156 -1.0000 -1.0000 5802257 1583319524.20 151.5405 59.9964 32.0000 1.9766 1.9770 417.2430 417.3467 0.0156 -1.0000 -1.0000 5802476 1583319524.30 151.5405 59.9964 32.0000 1.9768 1.9772 417.2283 417.3313 0.0155 -1.0000 -1.0000 5802538 1583319524.40 151.5614 59.9964 32.0000 1.9762 1.9766 417.1854 417.2881 0.0154 -1.0000 -1.0000 5802616 1583319524.50 151.5614 59.9964 32.0000 1.9764 1.9768 417.2327 417.3353 0.0156 -1.0000 -1.0000 5802679 1583319524.60 151.5614 59.9964 32.0000 1.9756 1.9760 417.3822 417.4855 0.0155 -1.0000 -1.0000 5802742 1583319524.70 151.5614 59.9964 32.0000 1.9752 1.9756 417.3325 417.4358 0.0155 -1.0000 -1.0000 5802976 1583319524.80 151.5614 59.9964 32.0000 1.9762 1.9766 417.2426 417.3465 0.0157 -1.0000 -1.0000 5803038 1583319524.90 151.5166 59.9970 32.0000 1.9762 1.9766 417.1478 417.2518 0.0156 -1.0000 -1.0000 5803101 1583319525.00 151.5166 59.9970 32.0000 1.9762 1.9766 417.3107 417.4140 0.0156 -1.0000 -1.0000 5803179 1583319525.10 151.5166 59.9970 32.0000 1.9763 1.9767 417.3728 417.4764 0.0156 -1.0000 -1.0000 5803241 1583319525.20 151.5166 59.9970 32.0000 1.9760 1.9764 417.3031 417.4080 0.0158 -1.0000 -1.0000 5803492 1583319525.30 151.5166 59.9970 32.0000 1.9760 1.9764 417.1871 417.2899 0.0155 -1.0000 -1.0000 5803554 1583319525.40 151.5012 59.9970 32.0000 1.9762 1.9766 417.1728 417.2770 0.0157 -1.0000 -1.0000 5803616 1583319525.50 151.4784 59.9970 32.0000 1.9755 1.9759 417.3597 417.4639 0.0156 -1.0000 -1.0000 5803694 1583319525.60 151.4784 59.9970 32.0000 1.9756 1.9760 417.3905 417.4948 0.0157 -1.0000 -1.0000 5803757 1583319525.70 151.4784 59.9970 32.0000 1.9759 1.9763 417.2442 417.3486 0.0156 -1.0000 -1.0000 5803819 1583319525.80 151.4784 59.9970 32.0000 1.9763 1.9767 417.1255 417.2294 0.0156 -1.0000 -1.0000 5804585 1583319525.90 151.4784 59.9970 32.0000 1.9770 1.9774 417.1541 417.2570 0.0155 -1.0000 -1.0000 5804648 1583319526.00 151.4214 59.9970 32.0000 1.9769 1.9773 417.1648 417.2681 0.0156 -1.0000 -1.0000 5804710 1583319526.10 151.4214 59.9970 32.0000 1.9757 1.9761 417.2971 417.4009 0.0156 -1.0000 -1.0000 5804788 1583319526.20 151.4214 59.9970 32.0000 1.9763 1.9767 417.4030 417.5069 0.0156 -1.0000 -1.0000 5804851 1583319526.30 151.4214 59.9970 32.0000 1.9762 1.9766 417.3483 417.4520 0.0156 -1.0000 -1.0000 5804929 1583319526.40 151.4214 59.9970 32.0000 1.9766 1.9770 417.2192 417.3230 0.0156 -1.0000 -1.0000 5805007 1583319526.50 151.4705 59.9970 32.0000 1.9770 1.9774 417.2257 417.3296 0.0156 -1.0000 -1.0000 5805070 1583319526.60 151.4753 59.9970 32.0000 1.9770 1.9775 417.2655 417.3705 0.0157 -1.0000 -1.0000 5805132 1583319526.70 151.4753 59.9970 32.0000 1.9769 1.9773 417.3810 417.4837 0.0155 -1.0000 -1.0000 5805210 1583319526.80 151.4753 59.9970 32.0000 1.9764 1.9768 417.3772 417.4804 0.0155 -1.0000 -1.0000 5805273 1583319526.90 151.4753 59.9970 32.0000 1.9768 1.9772 417.2185 417.3223 0.0156 -1.0000 -1.0000 5805335 1583319527.00 151.4763 59.9970 32.0000 1.9766 1.9770 417.1516 417.2552 0.0155 -1.0000 -1.0000 5805413 1583319527.10 151.4906 59.9970 32.0000 1.9769 1.9773 417.1904 417.2932 0.0154 -1.0000 -1.0000 5805476 1583319527.20 151.4906 59.9970 32.0000 1.9770 1.9774 417.2571 417.3600 0.0155 -1.0000 -1.0000 5805554 1583319527.30 151.4906 59.9970 32.0000 1.9774 1.9778 417.4604 417.5650 0.0157 -1.0000 -1.0000 5805694 1583319527.40 151.4906 59.9970 32.0000 1.9764 1.9768 417.4057 417.5093 0.0155 -1.0000 -1.0000 5805757 1583319527.50 151.4906 59.9970 32.0000 1.9765 1.9769 417.3492 417.4535 0.0158 -1.0000 -1.0000 5805819 1583319527.60 151.4420 59.9970 32.0000 1.9768 1.9772 417.1178 417.2227 0.0158 -1.0000 -1.0000 5805882 1583319527.70 151.4420 59.9970 32.0000 1.9756 1.9760 417.3344 417.4389 0.0157 -1.0000 -1.0000 5805960 1583319527.80 151.4420 59.9970 32.0000 1.9763 1.9767 417.4167 417.5211 0.0157 -1.0000 -1.0000 5806194 1583319527.90 151.4420 59.9970 32.0000 1.9763 1.9767 417.3460 417.4497 0.0156 -1.0000 -1.0000 5806257 1583319528.00 151.4420 59.9970 32.0000 1.9769 1.9773 417.2346 417.3381 0.0154 -1.0000 -1.0000 5806319 1583319528.10 151.4462 59.9970 32.0000 1.9774 1.9778 417.1379 417.2414 0.0156 -1.0000 -1.0000 5806398 1583319528.20 151.4755 59.9970 32.0000 1.9760 1.9764 417.2354 417.3391 0.0155 -1.0000 -1.0000 5806460 1583319528.30 151.4755 59.9970 32.0000 1.9757 1.9761 417.3883 417.4926 0.0156 -1.0000 -1.0000 5806679 1583319528.40 151.4755 59.9970 32.0000 1.9760 1.9764 417.3045 417.4073 0.0155 -1.0000 -1.0000 5806757 1583319528.50 151.4755 59.9970 32.0000 1.9763 1.9767 417.1813 417.2849 0.0156 -1.0000 -1.0000 5806819 1583319528.60 151.4755 59.9970 32.0000 1.9761 1.9765 417.0612 417.1659 0.0157 -1.0000 -1.0000 5806882 1583319528.70 151.4877 59.9970 32.0000 1.9766 1.9770 417.1214 417.2252 0.0156 -1.0000 -1.0000 5806960 1583319528.80 151.4965 59.9970 32.0000 1.9766 1.9771 417.2174 417.3212 0.0156 -1.0000 -1.0000 5807023 1583319528.90 151.4965 59.9970 32.0000 1.9763 1.9767 417.3355 417.4387 0.0155 -1.0000 -1.0000 5807444 1583319529.00 151.4965 59.9970 32.0000 1.9764 1.9768 417.2585 417.3620 0.0156 -1.0000 -1.0000 5807523 1583319529.10 151.4965 59.9970 32.0000 1.9769 1.9773 417.1203 417.2238 0.0156 -1.0000 -1.0000 5807585 1583319529.20 151.4965 59.9970 32.0000 1.9766 1.9770 417.2148 417.3180 0.0155 -1.0000 -1.0000 5807648 1583319529.30 151.4927 59.9970 32.0000 1.9763 1.9767 417.2228 417.3258 0.0155 -1.0000 -1.0000 5807726 1583319529.40 151.4927 59.9970 32.0000 1.9761 1.9766 417.3880 417.4914 0.0156 -1.0000 -1.0000 5807819 1583319529.50 151.4927 59.9970 32.0000 1.9762 1.9766 417.3620 417.4661 0.0157 -1.0000 -1.0000 5807898 1583319529.60 151.4927 59.9970 32.0000 1.9761 1.9765 417.1605 417.2639 0.0155 -1.0000 -1.0000 5807960 1583319529.70 151.4927 59.9970 32.0000 1.9769 1.9773 417.1401 417.2429 0.0155 -1.0000 -1.0000 5808023 1583319529.80 151.5175 59.9969 32.0000 1.9768 1.9772 417.1783 417.2825 0.0157 -1.0000 -1.0000 5808085 1583319529.90 151.5175 59.9969 32.0000 1.9761 1.9765 417.2832 417.3866 0.0156 -1.0000 -1.0000 5808398 1583319530.00 151.5175 59.9969 32.0000 1.9763 1.9767 417.2869 417.3912 0.0157 -1.0000 -1.0000 5808460 1583319530.10 151.5175 59.9969 32.0000 1.9760 1.9764 417.2487 417.3526 0.0156 -1.0000 -1.0000 5808538 1583319530.20 151.5175 59.9969 32.0000 1.9768 1.9772 417.1425 417.2467 0.0157 -1.0000 -1.0000 5808601 1583319530.30 151.5146 59.9969 32.0000 1.9767 1.9771 417.1844 417.2876 0.0155 -1.0000 -1.0000 5808663 1583319530.40 151.5015 59.9969 32.0000 1.9762 1.9766 417.3356 417.4383 0.0155 -1.0000 -1.0000 5808944 1583319530.50 151.5015 59.9969 32.0000 1.9756 1.9760 417.3627 417.4674 0.0158 -1.0000 -1.0000 5809007 1583319530.60 151.5015 59.9969 32.0000 1.9758 1.9762 417.3684 417.4726 0.0156 -1.0000 -1.0000 5809070 1583319530.70 151.5015 59.9969 32.0000 1.9763 1.9767 417.1389 417.2420 0.0155 -1.0000 -1.0000 5809148 1583319530.80 151.5015 59.9969 32.0000 1.9761 1.9765 417.0990 417.2021 0.0155 -1.0000 -1.0000 5809210 1583319530.90 151.4976 59.9969 32.0000 1.9764 1.9768 417.1412 417.2450 0.0156 -1.0000 -1.0000 5809273 1583319531.00 151.4976 59.9969 32.0000 1.9756 1.9760 417.3353 417.4382 0.0155 -1.0000 -1.0000 5809351 1583319531.10 151.4976 59.9969 32.0000 1.9757 1.9761 417.2544 417.3579 0.0156 -1.0000 -1.0000 5809413 1583319531.20 151.4976 59.9969 32.0000 1.9768 1.9772 417.1408 417.2451 0.0157 -1.0000 -1.0000 5809476 1583319531.30 151.4976 59.9969 32.0000 1.9769 1.9773 417.0978 417.2014 0.0156 -1.0000 -1.0000 5809538 1583319531.40 151.4976 59.9969 32.0000 1.9767 1.9771 417.1706 417.2741 0.0154 -1.0000 -1.0000 5809976 1583319531.50 151.4861 59.9969 32.0000 1.9757 1.9761 417.2764 417.3806 0.0156 -1.0000 -1.0000 5810038 1583319531.60 151.4861 59.9969 32.0000 1.9761 1.9765 417.3410 417.4452 0.0157 -1.0000 -1.0000 5810101 1583319531.70 151.4861 59.9969 32.0000 1.9761 1.9765 417.1529 417.2567 0.0157 -1.0000 -1.0000 5810163 1583319531.80 151.4861 59.9969 32.0000 1.9769 1.9773 417.2655 417.3697 0.0156 -1.0000 -1.0000 5810241 1583319531.90 151.4861 59.9969 32.0000 1.9767 1.9771 417.2454 417.3488 0.0156 -1.0000 -1.0000 5810304 1583319532.00 151.4682 59.9969 32.0000 1.9764 1.9768 417.2883 417.3920 0.0156 -1.0000 -1.0000 5810366 1583319532.10 151.4682 59.9969 32.0000 1.9761 1.9765 417.4464 417.5500 0.0155 -1.0000 -1.0000 5810444 1583319532.20 151.4682 59.9969 32.0000 1.9759 1.9763 417.3297 417.4326 0.0155 -1.0000 -1.0000 5810507 1583319532.30 151.4682 59.9969 32.0000 1.9758 1.9762 417.1866 417.2899 0.0156 -1.0000 -1.0000 5810570 1583319532.40 151.4682 59.9969 32.0000 1.9764 1.9768 417.2308 417.3338 0.0155 -1.0000 -1.0000 5810648 1583319532.50 151.4689 59.9969 32.0000 1.9757 1.9761 417.3364 417.4397 0.0156 -1.0000 -1.0000 5810773 1583319532.60 151.4762 59.9969 32.0000 1.9766 1.9770 417.3406 417.4446 0.0157 -1.0000 -1.0000 5810835 1583319532.70 151.4762 59.9969 32.0000 1.9769 1.9773 417.2115 417.3153 0.0156 -1.0000 -1.0000 5810913 1583319532.80 151.4762 59.9969 32.0000 1.9764 1.9768 417.1126 417.2159 0.0156 -1.0000 -1.0000 5810976 1583319532.90 151.4762 59.9969 32.0000 1.9763 1.9767 417.1433 417.2471 0.0156 -1.0000 -1.0000 5811038 1583319533.00 151.4762 59.9969 32.0000 1.9767 1.9771 417.2275 417.3313 0.0156 -1.0000 -1.0000 5811319 1583319533.10 151.4910 59.9969 32.0000 1.9766 1.9770 417.4009 417.5048 0.0155 -1.0000 -1.0000 5811382 1583319533.20 151.4910 59.9969 32.0000 1.9764 1.9768 417.3638 417.4665 0.0155 -1.0000 -1.0000 5811460 1583319533.30 151.4910 59.9969 32.0000 1.9769 1.9773 417.2802 417.3845 0.0157 -1.0000 -1.0000 5811523 1583319533.40 151.4910 59.9969 32.0000 1.9773 1.9777 417.2358 417.3391 0.0156 -1.0000 -1.0000 5811585 1583319533.50 151.4910 59.9969 32.0000 1.9766 1.9770 417.3603 417.4641 0.0156 -1.0000 -1.0000 5811976 1583319533.60 151.4829 59.9969 32.0000 1.9758 1.9762 417.4460 417.5498 0.0156 -1.0000 -1.0000 5812038 1583319533.70 151.4768 59.9969 32.0000 1.9766 1.9770 417.3002 417.4035 0.0156 -1.0000 -1.0000 5812101 1583319533.80 151.4768 59.9969 32.0000 1.9769 1.9774 417.2228 417.3260 0.0156 -1.0000 -1.0000 5812179 1583319533.90 151.4768 59.9969 32.0000 1.9771 1.9775 417.2161 417.3199 0.0157 -1.0000 -1.0000 5812241 1583319534.00 151.4768 59.9969 32.0000 1.9766 1.9770 417.3269 417.4310 0.0156 -1.0000 -1.0000 5812304 1583319534.10 151.4768 59.9969 32.0000 1.9764 1.9768 417.4446 417.5479 0.0155 -1.0000 -1.0000 5812382 1583319534.20 151.4598 59.9969 32.0000 1.9772 1.9776 417.3832 417.4866 0.0156 -1.0000 -1.0000 5812444 1583319534.30 151.4598 59.9969 32.0000 1.9772 1.9776 417.2276 417.3311 0.0156 -1.0000 -1.0000 5812507 1583319534.40 151.4598 59.9969 32.0000 1.9776 1.9780 417.1820 417.2859 0.0156 -1.0000 -1.0000 5812570 1583319534.50 151.4598 59.9969 32.0000 1.9768 1.9772 417.2839 417.3873 0.0156 -1.0000 -1.0000 5812804 1583319534.60 151.4598 59.9969 32.0000 1.9769 1.9773 417.3902 417.4940 0.0156 -1.0000 -1.0000 5812867 1583319534.70 151.4603 59.9969 32.0000 1.9769 1.9773 417.3671 417.4704 0.0155 -1.0000 -1.0000 5812944 1583319534.80 151.4777 59.9969 32.0000 1.9771 1.9775 417.2677 417.3705 0.0155 -1.0000 -1.0000 5813007 1583319534.90 151.4777 59.9969 32.0000 1.9764 1.9768 417.2163 417.3199 0.0156 -1.0000 -1.0000 5813070 1583319535.00 151.4777 59.9969 32.0000 1.9769 1.9773 417.4400 417.5434 0.0155 -1.0000 -1.0000 5813788 1583319535.10 151.4777 59.9969 32.0000 1.9762 1.9766 417.3614 417.4653 0.0156 -1.0000 -1.0000 5813851 1583319535.20 151.4777 59.9969 32.0000 1.9765 1.9769 417.3345 417.4373 0.0155 -1.0000 -1.0000 5813913 1583319535.30 151.4759 59.9969 32.0000 1.9772 1.9776 417.2752 417.3795 0.0157 -1.0000 -1.0000 5813991 1583319535.40 151.4759 59.9969 32.0000 1.9764 1.9768 417.2730 417.3767 0.0156 -1.0000 -1.0000 5814054 1583319535.50 151.4759 59.9969 32.0000 1.9766 1.9770 417.2412 417.3448 0.0156 -1.0000 -1.0000 5814116 1583319535.60 151.4759 59.9969 32.0000 1.9762 1.9766 417.3728 417.4772 0.0157 -1.0000 -1.0000 5814179 1583319535.70 151.4759 59.9969 32.0000 1.9762 1.9766 417.4982 417.6021 0.0156 -1.0000 -1.0000 5814241 1583319535.80 151.5162 59.9969 32.0000 1.9764 1.9768 417.3109 417.4153 0.0156 -1.0000 -1.0000 5814319 1583319535.90 151.5498 59.9969 32.0000 1.9765 1.9769 417.1805 417.2831 0.0155 -1.0000 -1.0000 5814382 1583319536.00 151.5498 59.9969 32.0000 1.9766 1.9770 417.2569 417.3599 0.0155 -1.0000 -1.0000 5814444 1583319536.10 151.5498 59.9969 32.0000 1.9766 1.9770 417.3592 417.4623 0.0155 -1.0000 -1.0000 5814523 1583319536.20 151.5498 59.9969 32.0000 1.9765 1.9769 417.4374 417.5411 0.0156 -1.0000 -1.0000 5814585 1583319536.30 151.5498 59.9969 32.0000 1.9760 1.9764 417.2847 417.3880 0.0155 -1.0000 -1.0000 5814648 1583319536.40 151.5451 59.9969 32.0000 1.9766 1.9770 417.2587 417.3622 0.0156 -1.0000 -1.0000 5814710 1583319536.50 151.5451 59.9969 32.0000 1.9771 1.9775 417.2572 417.3608 0.0156 -1.0000 -1.0000 5814773 1583319536.60 151.5451 59.9969 32.0000 1.9764 1.9768 417.4029 417.5066 0.0156 -1.0000 -1.0000 5815851 1583319536.70 151.5451 59.9969 32.0000 1.9767 1.9771 417.3295 417.4335 0.0156 -1.0000 -1.0000 5815929 1583319536.80 151.5396 59.9969 32.0000 1.9770 1.9774 417.3005 417.4042 0.0156 -1.0000 -1.0000 5815991 1583319536.90 151.5695 59.9969 32.0000 1.9768 1.9772 417.1980 417.3010 0.0156 -1.0000 -1.0000 5816054 1583319537.00 151.5695 59.9969 32.0000 1.9761 1.9765 417.3175 417.4214 0.0156 -1.0000 -1.0000 5816132 1583319537.10 151.5695 59.9969 32.0000 1.9759 1.9763 417.3347 417.4389 0.0157 -1.0000 -1.0000 5816194 1583319537.20 151.5695 59.9969 32.0000 1.9765 1.9769 417.2385 417.3438 0.0158 -1.0000 -1.0000 5816288 1583319537.30 151.5695 59.9969 32.0000 1.9766 1.9770 417.1939 417.2980 0.0156 -1.0000 -1.0000 5816351 1583319537.40 151.5695 59.9969 32.0000 1.9768 1.9772 417.2495 417.3531 0.0156 -1.0000 -1.0000 5816413 1583319537.50 151.5695 59.9969 32.0000 1.9759 1.9763 417.3435 417.4479 0.0157 -1.0000 -1.0000 5816491 1583319537.60 151.5255 59.9969 32.0000 1.9752 1.9756 417.3773 417.4808 0.0155 -1.0000 -1.0000 5816554 1583319537.70 151.5255 59.9969 32.0000 1.9763 1.9767 417.2867 417.3901 0.0156 -1.0000 -1.0000 5816616 1583319537.80 151.5255 59.9969 32.0000 1.9768 1.9772 417.1591 417.2636 0.0158 -1.0000 -1.0000 5816694 1583319537.90 151.5255 59.9969 32.0000 1.9768 1.9772 417.1607 417.2633 0.0155 -1.0000 -1.0000 5816757 1583319538.00 151.5255 59.9969 32.0000 1.9767 1.9771 417.2708 417.3741 0.0156 -1.0000 -1.0000 5816819 1583319538.10 151.5515 59.9969 32.0000 1.9761 1.9765 417.3713 417.4746 0.0155 -1.0000 -1.0000 5816882 1583319538.20 151.5528 59.9969 32.0000 1.9762 1.9766 417.1952 417.2987 0.0156 -1.0000 -1.0000 5816944 1583319538.30 151.5528 59.9969 32.0000 1.9763 1.9767 417.2297 417.3338 0.0157 -1.0000 -1.0000 5817007 1583319538.40 151.5528 59.9969 32.0000 1.9759 1.9763 417.3007 417.4044 0.0155 -1.0000 -1.0000 5817085 1583319538.50 151.5528 59.9969 32.0000 1.9755 1.9759 417.3705 417.4738 0.0155 -1.0000 -1.0000 5817148 1583319538.60 151.5528 59.9969 32.0000 1.9757 1.9761 417.3979 417.5011 0.0155 -1.0000 -1.0000 5817210 1583319538.70 151.5528 59.9969 32.0000 1.9759 1.9763 417.3019 417.4055 0.0156 -1.0000 -1.0000 5817288 1583319538.80 151.5528 59.9969 32.0000 1.9764 1.9768 417.2155 417.3202 0.0158 -1.0000 -1.0000 5817351 1583319538.90 151.5528 59.9969 32.0000 1.9767 1.9771 417.1795 417.2833 0.0157 -1.0000 -1.0000 5817413 1583319539.00 151.5528 59.9969 32.0000 1.9773 1.9777 417.2993 417.4043 0.0158 -1.0000 -1.0000 5817491 1583319539.10 151.5528 59.9969 32.0000 1.9763 1.9767 417.3911 417.4952 0.0156 -1.0000 -1.0000 5817554 1583319539.20 151.5528 59.9969 32.0000 1.9762 1.9766 417.4118 417.5147 0.0155 -1.0000 -1.0000 5817741 1583319539.30 151.5739 59.9969 32.0000 1.9768 1.9772 417.1453 417.2488 0.0156 -1.0000 -1.0000 5817804 1583319539.40 151.5739 59.9969 32.0000 1.9766 1.9770 417.2128 417.3172 0.0157 -1.0000 -1.0000 5817867 1583319539.50 151.5739 59.9969 32.0000 1.9761 1.9765 417.2816 417.3857 0.0156 -1.0000 -1.0000 5817944 1583319539.60 151.5739 59.9969 32.0000 1.9763 1.9767 417.4227 417.5263 0.0156 -1.0000 -1.0000 5818007 1583319539.70 151.5739 59.9969 32.0000 1.9761 1.9765 417.3554 417.4592 0.0156 -1.0000 -1.0000 5818070 1583319539.80 151.5739 59.9969 32.0000 1.9769 1.9773 417.1834 417.2873 0.0156 -1.0000 -1.0000 5818132 1583319539.90 151.5426 59.9979 32.0000 1.9770 1.9774 417.2017 417.3053 0.0156 -1.0000 -1.0000 5818194 1583319540.00 151.5426 59.9979 32.0000 1.9760 1.9764 417.3401 417.4444 0.0157 -1.0000 -1.0000 5818257 1583319540.10 151.5426 59.9979 32.0000 1.9763 1.9767 417.4519 417.5558 0.0155 -1.0000 -1.0000 5818335 1583319540.20 151.5426 59.9979 32.0000 1.9757 1.9761 417.3031 417.4068 0.0156 -1.0000 -1.0000 5818523 1583319540.30 151.5426 59.9979 32.0000 1.9767 1.9771 417.3019 417.4051 0.0156 -1.0000 -1.0000 5818585 1583319540.40 151.5426 59.9979 32.0000 1.9763 1.9767 417.2607 417.3646 0.0156 -1.0000 -1.0000 5818663 1583319540.50 151.5173 59.9979 32.0000 1.9757 1.9761 417.3647 417.4689 0.0157 -1.0000 -1.0000 5818726 1583319540.60 151.5173 59.9979 32.0000 1.9759 1.9763 417.3438 417.4475 0.0156 -1.0000 -1.0000 5818788 1583319540.70 151.5173 59.9979 32.0000 1.9764 1.9768 417.3056 417.4098 0.0157 -1.0000 -1.0000 5819991 1583319540.80 151.5173 59.9979 32.0000 1.9767 1.9771 417.2214 417.3251 0.0156 -1.0000 -1.0000 5820054 1583319540.90 151.5173 59.9979 32.0000 1.9767 1.9771 417.0709 417.1749 0.0156 -1.0000 -1.0000 5820116 1583319541.00 151.4993 59.9979 32.0000 1.9770 1.9774 417.2135 417.3173 0.0156 -1.0000 -1.0000 5820194 1583319541.10 151.4922 59.9979 32.0000 1.9760 1.9764 417.2071 417.3111 0.0157 -1.0000 -1.0000 5820257 1583319541.20 151.4922 59.9979 32.0000 1.9759 1.9763 417.3610 417.4639 0.0155 -1.0000 -1.0000 5820335 1583319541.30 151.4922 59.9979 32.0000 1.9768 1.9772 417.3053 417.4084 0.0155 -1.0000 -1.0000 5820398 1583319541.40 151.4922 59.9979 32.0000 1.9770 1.9774 417.2645 417.3677 0.0156 -1.0000 -1.0000 5820460 1583319541.50 151.4922 59.9979 32.0000 1.9767 1.9771 417.1333 417.2379 0.0157 -1.0000 -1.0000 5820538 1583319541.60 151.4770 59.9979 32.0000 1.9762 1.9766 417.3372 417.4409 0.0156 -1.0000 -1.0000 5820601 1583319541.70 151.4520 59.9979 32.0000 1.9754 1.9758 417.4007 417.5039 0.0154 -1.0000 -1.0000 5820663 1583319541.80 151.4520 59.9979 32.0000 1.9764 1.9768 417.3454 417.4484 0.0156 -1.0000 -1.0000 5820741 1583319541.90 151.4520 59.9979 32.0000 1.9767 1.9771 417.1775 417.2807 0.0155 -1.0000 -1.0000 5820804 1583319542.00 151.4520 59.9979 32.0000 1.9772 1.9776 417.0691 417.1728 0.0156 -1.0000 -1.0000 5820867 1583319542.10 151.4520 59.9979 32.0000 1.9768 1.9772 417.2176 417.3216 0.0156 -1.0000 -1.0000 5820944 1583319542.20 151.4038 59.9979 32.0000 1.9765 1.9769 417.3986 417.5015 0.0155 -1.0000 -1.0000 5821007 1583319542.30 151.4038 59.9979 32.0000 1.9764 1.9768 417.3517 417.4552 0.0156 -1.0000 -1.0000 5821070 1583319542.40 151.4038 59.9979 32.0000 1.9766 1.9770 417.3564 417.4606 0.0157 -1.0000 -1.0000 5821148 1583319542.50 151.4038 59.9979 32.0000 1.9769 1.9773 417.2027 417.3069 0.0157 -1.0000 -1.0000 5821210 1583319542.60 151.4038 59.9979 32.0000 1.9771 1.9775 417.1395 417.2438 0.0156 -1.0000 -1.0000 5821273 1583319542.70 151.4038 59.9979 32.0000 1.9764 1.9768 417.2164 417.3200 0.0156 -1.0000 -1.0000 5821335 1583319542.80 151.4038 59.9979 32.0000 1.9769 1.9773 417.2967 417.4008 0.0157 -1.0000 -1.0000 5821398 1583319542.90 151.4038 59.9979 32.0000 1.9764 1.9768 417.3744 417.4781 0.0156 -1.0000 -1.0000 5821460 1583319543.00 151.4038 59.9979 32.0000 1.9767 1.9771 417.1942 417.2978 0.0156 -1.0000 -1.0000 5821538 1583319543.10 151.4038 59.9979 32.0000 1.9765 1.9769 417.2142 417.3178 0.0156 -1.0000 -1.0000 5821601 1583319543.20 151.4038 59.9979 32.0000 1.9765 1.9769 417.2558 417.3592 0.0156 -1.0000 -1.0000 5821741 1583319543.30 151.4380 59.9979 32.0000 1.9763 1.9767 417.3793 417.4830 0.0156 -1.0000 -1.0000 5821804 1583319543.40 151.4380 59.9979 32.0000 1.9761 1.9765 417.3873 417.4911 0.0156 -1.0000 -1.0000 5821867 1583319543.50 151.4380 59.9979 32.0000 1.9770 1.9774 417.1692 417.2725 0.0155 -1.0000 -1.0000 5821929 1583319543.60 151.4380 59.9979 32.0000 1.9768 1.9773 417.2103 417.3133 0.0155 -1.0000 -1.0000 5822007 1583319543.70 151.4380 59.9979 32.0000 1.9770 1.9774 417.2623 417.3659 0.0156 -1.0000 -1.0000 5822226 1583319543.80 151.4381 59.9979 32.0000 1.9759 1.9763 417.3808 417.4844 0.0155 -1.0000 -1.0000 5822304 1583319543.90 151.4402 59.9979 32.0000 1.9764 1.9768 417.2784 417.3825 0.0156 -1.0000 -1.0000 5822367 1583319544.00 151.4402 59.9979 32.0000 1.9771 1.9775 417.2536 417.3566 0.0155 -1.0000 -1.0000 5822429 1583319544.10 151.4402 59.9979 32.0000 1.9771 1.9775 417.2523 417.3555 0.0155 -1.0000 -1.0000 5822491 1583319544.20 151.4402 59.9979 32.0000 1.9773 1.9777 417.2724 417.3750 0.0154 -1.0000 -1.0000 5822788 1583319544.30 151.4402 59.9979 32.0000 1.9765 1.9769 417.4182 417.5211 0.0155 -1.0000 -1.0000 5822851 1583319544.40 151.4376 59.9979 32.0000 1.9763 1.9767 417.2885 417.3917 0.0155 -1.0000 -1.0000 5822929 1583319544.50 151.4364 59.9979 32.0000 1.9767 1.9771 417.1892 417.2924 0.0156 -1.0000 -1.0000 5822991 1583319544.60 151.4364 59.9979 32.0000 1.9769 1.9773 417.1414 417.2452 0.0156 -1.0000 -1.0000 5823054 1583319544.70 151.4364 59.9979 32.0000 1.9762 1.9766 417.2929 417.3961 0.0155 -1.0000 -1.0000 5823132 1583319544.80 151.4364 59.9979 32.0000 1.9759 1.9763 417.3311 417.4344 0.0155 -1.0000 -1.0000 5823194 1583319544.90 151.4364 59.9979 32.0000 1.9761 1.9765 417.3444 417.4485 0.0156 -1.0000 -1.0000 5823257 1583319545.00 151.5011 59.9971 32.0000 1.9765 1.9769 417.3514 417.4545 0.0155 -1.0000 -1.0000 5823335 1583319545.10 151.5011 59.9971 32.0000 1.9775 1.9779 417.1877 417.2913 0.0155 -1.0000 -1.0000 5823398 1583319545.20 151.5011 59.9971 32.0000 1.9766 1.9770 417.2825 417.3860 0.0156 -1.0000 -1.0000 5823476 1583319545.30 151.5011 59.9971 32.0000 1.9761 1.9765 417.3326 417.4357 0.0155 -1.0000 -1.0000 5823710 1583319545.40 151.5011 59.9971 32.0000 1.9754 1.9758 417.2858 417.3894 0.0156 -1.0000 -1.0000 5823773 1583319545.50 151.4948 59.9971 32.0000 1.9761 1.9765 417.2600 417.3638 0.0156 -1.0000 -1.0000 5823835 1583319545.60 151.4820 59.9971 32.0000 1.9765 1.9769 417.2002 417.3043 0.0157 -1.0000 -1.0000 5823898 1583319545.70 151.4820 59.9971 32.0000 1.9769 1.9773 417.2103 417.3140 0.0156 -1.0000 -1.0000 5823960 1583319545.80 151.4820 59.9971 32.0000 1.9762 1.9766 417.3262 417.4296 0.0155 -1.0000 -1.0000 5824210 1583319545.90 151.4820 59.9971 32.0000 1.9756 1.9760 417.2969 417.4003 0.0156 -1.0000 -1.0000 5824273 1583319546.00 151.4820 59.9971 32.0000 1.9760 1.9764 417.4015 417.5052 0.0155 -1.0000 -1.0000 5824335 1583319546.10 151.5358 59.9971 32.0000 1.9763 1.9767 417.2273 417.3300 0.0154 -1.0000 -1.0000 5824413 1583319546.20 151.5358 59.9971 32.0000 1.9768 1.9772 417.2028 417.3053 0.0154 -1.0000 -1.0000 5824476 1583319546.30 151.5358 59.9971 32.0000 1.9758 1.9762 417.2826 417.3863 0.0156 -1.0000 -1.0000 5824741 1583319546.40 151.5358 59.9971 32.0000 1.9760 1.9764 417.3773 417.4811 0.0156 -1.0000 -1.0000 5824819 1583319546.50 151.5358 59.9971 32.0000 1.9763 1.9767 417.3238 417.4270 0.0155 -1.0000 -1.0000 5824882 1583319546.60 151.5372 59.9971 32.0000 1.9768 1.9772 417.1653 417.2690 0.0157 -1.0000 -1.0000 5824944 1583319546.70 151.5694 59.9971 32.0000 1.9776 1.9780 417.1302 417.2330 0.0155 -1.0000 -1.0000 5825007 1583319546.80 151.5694 59.9971 32.0000 1.9768 1.9773 417.3181 417.4215 0.0156 -1.0000 -1.0000 5825194 1583319546.90 151.5694 59.9971 32.0000 1.9759 1.9763 417.4160 417.5208 0.0158 -1.0000 -1.0000 5825257 1583319547.00 151.5694 59.9971 32.0000 1.9766 1.9770 417.4705 417.5750 0.0157 -1.0000 -1.0000 5825335 1583319547.10 151.5694 59.9971 32.0000 1.9770 1.9774 417.1872 417.2917 0.0157 -1.0000 -1.0000 5825398 1583319547.20 151.5903 59.9971 32.0000 1.9753 1.9757 417.1747 417.2783 0.0156 -1.0000 -1.0000 5825460 1583319547.30 151.5924 59.9971 32.0000 1.9760 1.9764 417.2746 417.3775 0.0154 -1.0000 -1.0000 5825694 1583319547.40 151.5924 59.9971 32.0000 1.9765 1.9769 417.2646 417.3693 0.0158 -1.0000 -1.0000 5825757 1583319547.50 151.5924 59.9971 32.0000 1.9781 1.9785 417.2198 417.3236 0.0156 -1.0000 -1.0000 5825835 1583319547.60 151.5924 59.9971 32.0000 1.9775 1.9780 417.0928 417.1961 0.0155 -1.0000 -1.0000 5825898 1583319547.70 151.5924 59.9971 32.0000 1.9767 1.9771 417.1661 417.2688 0.0156 -1.0000 -1.0000 5825960 1583319547.80 151.5028 59.9971 32.0000 1.9760 1.9764 417.3838 417.4869 0.0155 -1.0000 -1.0000 5826023 1583319547.90 151.5028 59.9971 32.0000 1.9764 1.9768 417.4001 417.5035 0.0155 -1.0000 -1.0000 5826210 1583319548.00 151.5028 59.9971 32.0000 1.9767 1.9771 417.3440 417.4463 0.0153 -1.0000 -1.0000 5826273 1583319548.10 151.5028 59.9971 32.0000 1.9765 1.9769 417.2743 417.3776 0.0155 -1.0000 -1.0000 5826351 1583319548.20 151.5028 59.9971 32.0000 1.9758 1.9762 417.2014 417.3047 0.0156 -1.0000 -1.0000 5826413 1583319548.30 151.5028 59.9971 32.0000 1.9768 1.9772 417.1656 417.2703 0.0158 -1.0000 -1.0000 5826476 1583319548.40 151.4368 59.9971 32.0000 1.9760 1.9764 417.3572 417.4615 0.0156 -1.0000 -1.0000 5827038 1583319548.50 151.4368 59.9971 32.0000 1.9758 1.9762 417.3905 417.4941 0.0156 -1.0000 -1.0000 5827101 1583319548.60 151.4368 59.9971 32.0000 1.9768 1.9772 417.2354 417.3392 0.0156 -1.0000 -1.0000 5827164 1583319548.70 151.4368 59.9971 32.0000 1.9772 1.9776 417.1873 417.2905 0.0155 -1.0000 -1.0000 5827257 1583319548.80 151.4368 59.9971 32.0000 1.9773 1.9777 417.1897 417.2932 0.0155 -1.0000 -1.0000 5827319 1583319548.90 151.4986 59.9971 32.0000 1.9754 1.9758 417.3864 417.4896 0.0155 -1.0000 -1.0000 5827382 1583319549.00 151.4996 59.9971 32.0000 1.9761 1.9765 417.3954 417.4989 0.0156 -1.0000 -1.0000 5827444 1583319549.10 151.4996 59.9971 32.0000 1.9764 1.9769 417.3618 417.4660 0.0156 -1.0000 -1.0000 5827507 1583319549.20 151.4996 59.9971 32.0000 1.9768 1.9772 417.3315 417.4357 0.0157 -1.0000 -1.0000 5827585 1583319549.30 151.4996 59.9971 32.0000 1.9776 1.9780 417.1997 417.3043 0.0157 -1.0000 -1.0000 5827648 1583319549.40 151.4975 59.9971 32.0000 1.9771 1.9775 417.2448 417.3490 0.0156 -1.0000 -1.0000 5827710 1583319549.50 151.4383 59.9971 32.0000 1.9770 1.9774 417.3508 417.4544 0.0156 -1.0000 -1.0000 5827788 1583319549.60 151.4383 59.9971 32.0000 1.9758 1.9762 417.4447 417.5481 0.0155 -1.0000 -1.0000 5827851 1583319549.70 151.4383 59.9971 32.0000 1.9769 1.9773 417.2609 417.3637 0.0155 -1.0000 -1.0000 5827913 1583319549.80 151.4383 59.9971 32.0000 1.9771 1.9775 417.2165 417.3208 0.0157 -1.0000 -1.0000 5827976 1583319549.90 151.4383 59.9971 32.0000 1.9766 1.9770 417.2636 417.3667 0.0155 -1.0000 -1.0000 5828210 1583319550.00 151.3887 59.9968 32.0000 1.9764 1.9768 417.3776 417.4810 0.0156 -1.0000 -1.0000 5828273 1583319550.10 151.3887 59.9968 32.0000 1.9762 1.9766 417.3276 417.4311 0.0156 -1.0000 -1.0000 5828351 1583319550.20 151.3887 59.9968 32.0000 1.9764 1.9768 417.2679 417.3713 0.0155 -1.0000 -1.0000 5828413 1583319550.30 151.3887 59.9968 32.0000 1.9764 1.9768 417.1603 417.2636 0.0156 -1.0000 -1.0000 5828476 1583319550.40 151.3887 59.9968 32.0000 1.9768 1.9772 417.1357 417.2398 0.0157 -1.0000 -1.0000 5828538 1583319550.50 151.3887 59.9968 32.0000 1.9768 1.9772 417.2940 417.3980 0.0156 -1.0000 -1.0000 5828601 1583319550.60 151.3887 59.9968 32.0000 1.9758 1.9762 417.4273 417.5309 0.0156 -1.0000 -1.0000 5828663 1583319550.70 151.4359 59.9968 32.0000 1.9761 1.9765 417.4410 417.5442 0.0156 -1.0000 -1.0000 5828741 1583319550.80 151.4359 59.9968 32.0000 1.9763 1.9767 417.2676 417.3718 0.0156 -1.0000 -1.0000 5828804 1583319550.90 151.4359 59.9968 32.0000 1.9768 1.9772 417.2251 417.3289 0.0156 -1.0000 -1.0000 5829304 1583319551.00 151.4359 59.9968 32.0000 1.9763 1.9767 417.3140 417.4180 0.0156 -1.0000 -1.0000 5829367 1583319551.10 151.4359 59.9968 32.0000 1.9766 1.9770 417.3731 417.4769 0.0156 -1.0000 -1.0000 5829429 1583319551.20 151.4439 59.9968 32.0000 1.9764 1.9768 417.2262 417.3303 0.0157 -1.0000 -1.0000 5829507 1583319551.30 151.4452 59.9968 32.0000 1.9774 1.9778 417.1734 417.2774 0.0156 -1.0000 -1.0000 5829570 1583319551.40 151.4452 59.9968 32.0000 1.9769 1.9773 417.1860 417.2892 0.0155 -1.0000 -1.0000 5829804 1583319551.50 151.4452 59.9968 32.0000 1.9764 1.9768 417.1737 417.2764 0.0155 -1.0000 -1.0000 5829882 1583319551.60 151.4452 59.9968 32.0000 1.9760 1.9764 417.3534 417.4561 0.0154 -1.0000 -1.0000 5829944 1583319551.70 151.4529 59.9968 32.0000 1.9768 1.9772 417.4969 417.6001 0.0156 -1.0000 -1.0000 5830007 1583319551.80 151.4745 59.9968 32.0000 1.9770 1.9774 417.3464 417.4506 0.0156 -1.0000 -1.0000 5830085 1583319551.90 151.4745 59.9968 32.0000 1.9771 1.9775 417.2189 417.3230 0.0157 -1.0000 -1.0000 5830148 1583319552.00 151.4745 59.9968 32.0000 1.9763 1.9767 417.2993 417.4027 0.0155 -1.0000 -1.0000 5830273 1583319552.10 151.4745 59.9968 32.0000 1.9756 1.9760 417.4230 417.5255 0.0155 -1.0000 -1.0000 5830351 1583319552.20 151.4745 59.9968 32.0000 1.9765 1.9769 417.4489 417.5526 0.0156 -1.0000 -1.0000 5830413 1583319552.30 151.5086 59.9968 32.0000 1.9756 1.9760 417.3645 417.4673 0.0154 -1.0000 -1.0000 5830476 1583319552.40 151.5086 59.9968 32.0000 1.9772 1.9776 417.2049 417.3079 0.0155 -1.0000 -1.0000 5830538 1583319552.50 151.5086 59.9968 32.0000 1.9761 1.9765 417.1801 417.2836 0.0156 -1.0000 -1.0000 5831507 1583319552.60 151.5086 59.9968 32.0000 1.9763 1.9767 417.1907 417.2945 0.0156 -1.0000 -1.0000 5831570 1583319552.70 151.5086 59.9968 32.0000 1.9762 1.9766 417.3776 417.4804 0.0155 -1.0000 -1.0000 5831632 1583319552.80 151.5158 59.9968 32.0000 1.9768 1.9772 417.3589 417.4624 0.0155 -1.0000 -1.0000 5831710 1583319552.90 151.5229 59.9968 32.0000 1.9759 1.9763 417.3478 417.4514 0.0156 -1.0000 -1.0000 5831773 1583319553.00 151.5229 59.9968 32.0000 1.9761 1.9765 417.2985 417.4021 0.0156 -1.0000 -1.0000 5831851 1583319553.10 151.5229 59.9968 32.0000 1.9765 1.9769 417.2301 417.3334 0.0155 -1.0000 -1.0000 5831913 1583319553.20 151.5229 59.9968 32.0000 1.9765 1.9769 417.3930 417.4960 0.0155 -1.0000 -1.0000 5831976 1583319553.30 151.5229 59.9968 32.0000 1.9759 1.9763 417.3942 417.4977 0.0156 -1.0000 -1.0000 5832038 1583319553.40 151.5605 59.9968 32.0000 1.9768 1.9772 417.3009 417.4035 0.0155 -1.0000 -1.0000 5832132 1583319553.50 151.5605 59.9968 32.0000 1.9767 1.9771 417.1641 417.2683 0.0157 -1.0000 -1.0000 5832210 1583319553.60 151.5605 59.9968 32.0000 1.9766 1.9771 417.1563 417.2603 0.0156 -1.0000 -1.0000 5832273 1583319553.70 151.5605 59.9968 32.0000 1.9758 1.9762 417.2479 417.3506 0.0154 -1.0000 -1.0000 5832335 1583319553.80 151.5605 59.9968 32.0000 1.9761 1.9765 417.4324 417.5366 0.0156 -1.0000 -1.0000 5832413 1583319553.90 151.5605 59.9968 32.0000 1.9771 1.9775 417.3592 417.4627 0.0156 -1.0000 -1.0000 5832476 1583319554.00 151.5577 59.9968 32.0000 1.9772 1.9776 417.2316 417.3350 0.0155 -1.0000 -1.0000 5832538 1583319554.10 151.5267 59.9968 32.0000 1.9775 1.9779 417.1805 417.2841 0.0156 -1.0000 -1.0000 5832616 1583319554.20 151.5267 59.9968 32.0000 1.9766 1.9770 417.1408 417.2446 0.0156 -1.0000 -1.0000 5832679 1583319554.30 151.5267 59.9968 32.0000 1.9759 1.9763 417.2565 417.3605 0.0156 -1.0000 -1.0000 5832741 1583319554.40 151.5267 59.9968 32.0000 1.9762 1.9766 417.2997 417.4031 0.0155 -1.0000 -1.0000 5832835 1583319554.50 151.5267 59.9968 32.0000 1.9763 1.9767 417.1910 417.2945 0.0156 -1.0000 -1.0000 5833007 1583319554.60 151.4918 59.9975 32.0000 1.9766 1.9770 417.0780 417.1821 0.0157 -1.0000 -1.0000 5833070 1583319554.70 151.4918 59.9975 32.0000 1.9763 1.9767 417.3414 417.4453 0.0156 -1.0000 -1.0000 5833132 1583319554.80 151.4918 59.9975 32.0000 1.9759 1.9763 417.4326 417.5357 0.0155 -1.0000 -1.0000 5833194 1583319554.90 151.4918 59.9975 32.0000 1.9766 1.9770 417.3887 417.4924 0.0156 -1.0000 -1.0000 5833273 1583319555.00 151.4918 59.9975 32.0000 1.9756 1.9760 417.3038 417.4077 0.0156 -1.0000 -1.0000 5833335 1583319555.10 151.4918 59.9975 32.0000 1.9762 1.9766 417.1610 417.2638 0.0154 -1.0000 -1.0000 5833460 1583319555.20 151.4661 59.9975 32.0000 1.9763 1.9767 417.1542 417.2570 0.0156 -1.0000 -1.0000 5833538 1583319555.30 151.4458 59.9975 32.0000 1.9763 1.9768 417.2887 417.3927 0.0156 -1.0000 -1.0000 5833601 1583319555.40 151.4458 59.9975 32.0000 1.9762 1.9766 417.4080 417.5115 0.0155 -1.0000 -1.0000 5833663 1583319555.50 151.4458 59.9975 32.0000 1.9764 1.9768 417.2271 417.3302 0.0154 -1.0000 -1.0000 5833741 1583319555.60 151.4458 59.9975 32.0000 1.9764 1.9768 417.1403 417.2429 0.0155 -1.0000 -1.0000 5833991 1583319555.70 151.4458 59.9975 32.0000 1.9767 1.9771 417.2413 417.3452 0.0156 -1.0000 -1.0000 5834054 1583319555.80 151.4928 59.9975 32.0000 1.9766 1.9770 417.3534 417.4574 0.0156 -1.0000 -1.0000 5834132 1583319555.90 151.5517 59.9975 32.0000 1.9764 1.9768 417.4418 417.5455 0.0155 -1.0000 -1.0000 5834194 1583319556.00 151.5517 59.9975 32.0000 1.9771 1.9775 417.3024 417.4064 0.0158 -1.0000 -1.0000 5834257 1583319556.10 151.5517 59.9975 32.0000 1.9773 1.9777 417.2790 417.3818 0.0155 -1.0000 -1.0000 5834491 1583319556.20 151.5517 59.9975 32.0000 1.9776 1.9780 417.2332 417.3366 0.0156 -1.0000 -1.0000 5834554 1583319556.30 151.5517 59.9975 32.0000 1.9758 1.9762 417.4040 417.5081 0.0157 -1.0000 -1.0000 5834616 1583319556.40 151.5102 59.9975 32.0000 1.9757 1.9761 417.4179 417.5216 0.0156 -1.0000 -1.0000 5834694 1583319556.50 151.4652 59.9975 32.0000 1.9766 1.9770 417.3707 417.4740 0.0155 -1.0000 -1.0000 5834757 1583319556.60 151.4652 59.9975 32.0000 1.9767 1.9771 417.2444 417.3478 0.0155 -1.0000 -1.0000 5835054 1583319556.70 151.4652 59.9975 32.0000 1.9769 1.9773 417.4208 417.5245 0.0157 -1.0000 -1.0000 5835132 1583319556.80 151.4652 59.9975 32.0000 1.9769 1.9773 417.3763 417.4801 0.0156 -1.0000 -1.0000 5835194 1583319556.90 151.4652 59.9975 32.0000 1.9766 1.9770 417.4624 417.5641 0.0153 -1.0000 -1.0000 5835257 1583319557.00 151.4612 59.9975 32.0000 1.9770 1.9774 417.3777 417.4805 0.0155 -1.0000 -1.0000 5835335 1583319557.10 151.4612 59.9975 32.0000 1.9779 1.9783 417.3251 417.4279 0.0154 -1.0000 -1.0000 5835773 1583319557.20 151.4612 59.9975 32.0000 1.9770 1.9774 417.2138 417.3156 0.0154 -1.0000 -1.0000 5835851 1583319557.30 151.4612 59.9975 32.0000 1.9767 1.9771 417.3238 417.4273 0.0155 -1.0000 -1.0000 5835913 1583319557.40 151.4612 59.9975 32.0000 1.9762 1.9766 417.4740 417.5769 0.0154 -1.0000 -1.0000 5835976 1583319557.50 151.4543 59.9975 32.0000 1.9767 1.9771 417.4108 417.5139 0.0155 -1.0000 -1.0000 5836054 1583319557.60 151.4525 59.9975 32.0000 1.9769 1.9773 417.3512 417.4550 0.0155 -1.0000 -1.0000 5836148 1583319557.70 151.4525 59.9975 32.0000 1.9772 1.9776 417.2671 417.3702 0.0155 -1.0000 -1.0000 5836210 1583319557.80 151.4525 59.9975 32.0000 1.9767 1.9771 417.3889 417.4924 0.0156 -1.0000 -1.0000 5836273 1583319557.90 151.4525 59.9975 32.0000 1.9759 1.9763 417.4664 417.5694 0.0155 -1.0000 -1.0000 5836335 1583319558.00 151.4525 59.9975 32.0000 1.9768 1.9772 417.3726 417.4767 0.0157 -1.0000 -1.0000 5836398 1583319558.10 151.4565 59.9975 32.0000 1.9773 1.9777 417.3766 417.4808 0.0157 -1.0000 -1.0000 5836616 1583319558.20 151.4565 59.9975 32.0000 1.9771 1.9775 417.2721 417.3753 0.0155 -1.0000 -1.0000 5836679 1583319558.30 151.4565 59.9975 32.0000 1.9770 1.9774 417.2942 417.3968 0.0155 -1.0000 -1.0000 5836741 1583319558.40 151.4565 59.9975 32.0000 1.9760 1.9764 417.4056 417.5092 0.0156 -1.0000 -1.0000 5836804 1583319558.50 151.4565 59.9975 32.0000 1.9760 1.9764 417.4479 417.5519 0.0156 -1.0000 -1.0000 5836867 1583319558.60 151.4714 59.9975 32.0000 1.9758 1.9762 417.3741 417.4774 0.0156 -1.0000 -1.0000 5836929 1583319558.70 151.4721 59.9975 32.0000 1.9758 1.9762 417.2453 417.3489 0.0156 -1.0000 -1.0000 5837070 1583319558.80 151.4721 59.9975 32.0000 1.9768 1.9772 417.2768 417.3803 0.0156 -1.0000 -1.0000 5837132 1583319558.90 151.4721 59.9975 32.0000 1.9768 1.9772 417.2206 417.3242 0.0156 -1.0000 -1.0000 5837194 1583319559.00 151.4721 59.9975 32.0000 1.9757 1.9762 417.3897 417.4937 0.0157 -1.0000 -1.0000 5837273 1583319559.10 151.4721 59.9975 32.0000 1.9763 1.9767 417.4034 417.5068 0.0155 -1.0000 -1.0000 5837335 1583319559.20 151.5429 59.9975 32.0000 1.9769 1.9773 417.3189 417.4219 0.0155 -1.0000 -1.0000 5837491 1583319559.30 151.5429 59.9975 32.0000 1.9767 1.9771 417.1893 417.2931 0.0156 -1.0000 -1.0000 5837554 1583319559.40 151.5429 59.9975 32.0000 1.9758 1.9762 417.3385 417.4418 0.0155 -1.0000 -1.0000 5837616 1583319559.50 151.5429 59.9975 32.0000 1.9757 1.9761 417.4089 417.5130 0.0157 -1.0000 -1.0000 5837679 1583319559.60 151.5429 59.9975 32.0000 1.9757 1.9761 417.4267 417.5306 0.0156 -1.0000 -1.0000 5837741 1583319559.70 151.5420 59.9976 32.0000 1.9765 1.9769 417.3474 417.4500 0.0154 -1.0000 -1.0000 5838226 1583319559.80 151.5323 59.9981 32.0000 1.9766 1.9770 417.2269 417.3302 0.0156 -1.0000 -1.0000 5838288 1583319559.90 151.5323 59.9981 32.0000 1.9763 1.9767 417.1862 417.2892 0.0155 -1.0000 -1.0000 5838351 1583319560.00 151.5323 59.9981 32.0000 1.9766 1.9770 417.3359 417.4395 0.0156 -1.0000 -1.0000 5838413 1583319560.10 151.5323 59.9981 32.0000 1.9759 1.9763 417.3454 417.4492 0.0156 -1.0000 -1.0000 5838491 1583319560.20 151.5323 59.9981 32.0000 1.9762 1.9766 417.3096 417.4138 0.0156 -1.0000 -1.0000 5838554 1583319560.30 151.4723 59.9981 32.0000 1.9769 1.9773 417.2098 417.3128 0.0155 -1.0000 -1.0000 5838616 1583319560.40 151.4723 59.9981 32.0000 1.9770 1.9774 417.2170 417.3204 0.0156 -1.0000 -1.0000 5838679 1583319560.50 151.4723 59.9981 32.0000 1.9754 1.9758 417.3681 417.4709 0.0154 -1.0000 -1.0000 5838741 1583319560.60 151.4723 59.9981 32.0000 1.9754 1.9758 417.4059 417.5103 0.0157 -1.0000 -1.0000 5838819 1583319560.70 151.4723 59.9981 32.0000 1.9762 1.9766 417.2926 417.3963 0.0155 -1.0000 -1.0000 5839038 1583319560.80 151.4961 59.9981 32.0000 1.9767 1.9771 417.1514 417.2546 0.0156 -1.0000 -1.0000 5839116 1583319560.90 151.5066 59.9981 32.0000 1.9771 1.9775 417.2086 417.3119 0.0155 -1.0000 -1.0000 5839164 1583319561.00 151.5066 59.9981 32.0000 1.9754 1.9758 417.3289 417.4317 0.0155 -1.0000 -1.0000 5839241 1583319561.10 151.5066 59.9981 32.0000 1.9761 1.9765 417.4572 417.5613 0.0156 -1.0000 -1.0000 5839304 1583319561.20 151.5066 59.9981 32.0000 1.9760 1.9764 417.2995 417.4033 0.0156 -1.0000 -1.0000 5839382 1583319561.30 151.5066 59.9981 32.0000 1.9759 1.9763 417.2970 417.4002 0.0155 -1.0000 -1.0000 5839554 1583319561.40 151.5413 59.9981 32.0000 1.9763 1.9767 417.3218 417.4258 0.0156 -1.0000 -1.0000 5839616 1583319561.50 151.5413 59.9981 32.0000 1.9761 1.9765 417.4084 417.5122 0.0156 -1.0000 -1.0000 5839694 1583319561.60 151.5413 59.9981 32.0000 1.9760 1.9764 417.3403 417.4433 0.0154 -1.0000 -1.0000 5839757 1583319561.70 151.5413 59.9981 32.0000 1.9768 1.9772 417.1280 417.2304 0.0154 -1.0000 -1.0000 5839819 1583319561.80 151.5413 59.9981 32.0000 1.9767 1.9771 417.1594 417.2630 0.0157 -1.0000 -1.0000 5840007 1583319561.90 151.4465 59.9981 32.0000 1.9761 1.9765 417.2457 417.3501 0.0157 -1.0000 -1.0000 5840070 1583319562.00 151.4456 59.9981 32.0000 1.9762 1.9766 417.3835 417.4862 0.0155 -1.0000 -1.0000 5840132 1583319562.10 151.4456 59.9981 32.0000 1.9764 1.9768 417.3681 417.4713 0.0155 -1.0000 -1.0000 5840194 1583319562.20 151.4456 59.9981 32.0000 1.9765 1.9769 417.2614 417.3650 0.0156 -1.0000 -1.0000 5840257 1583319562.30 151.4456 59.9981 32.0000 1.9770 1.9774 417.2301 417.3333 0.0155 -1.0000 -1.0000 5840585 1583319562.40 151.4456 59.9981 32.0000 1.9769 1.9773 417.2656 417.3685 0.0155 -1.0000 -1.0000 5840663 1583319562.50 151.5082 59.9981 32.0000 1.9762 1.9766 417.4676 417.5713 0.0156 -1.0000 -1.0000 5840726 1583319562.60 151.5082 59.9981 32.0000 1.9762 1.9766 417.4219 417.5245 0.0153 -1.0000 -1.0000 5840788 1583319562.70 151.5082 59.9981 32.0000 1.9769 1.9773 417.2758 417.3786 0.0155 -1.0000 -1.0000 5840851 1583319562.80 151.5082 59.9981 32.0000 1.9772 1.9776 417.2957 417.3985 0.0155 -1.0000 -1.0000 5840976 1583319562.90 151.5082 59.9981 32.0000 1.9759 1.9763 417.3907 417.4935 0.0155 -1.0000 -1.0000 5841038 1583319563.00 151.4675 59.9981 32.0000 1.9761 1.9765 417.4437 417.5471 0.0156 -1.0000 -1.0000 5841116 1583319563.10 151.4288 59.9981 32.0000 1.9762 1.9766 417.3781 417.4814 0.0155 -1.0000 -1.0000 5841179 1583319563.20 151.4288 59.9981 32.0000 1.9772 1.9776 417.3006 417.4034 0.0155 -1.0000 -1.0000 5841257 1583319563.30 151.4288 59.9981 32.0000 1.9768 1.9772 417.2320 417.3348 0.0154 -1.0000 -1.0000 5842038 1583319563.40 151.4288 59.9981 32.0000 1.9769 1.9773 417.1807 417.2846 0.0156 -1.0000 -1.0000 5842101 1583319563.50 151.4288 59.9981 32.0000 1.9766 1.9770 417.3534 417.4568 0.0156 -1.0000 -1.0000 5842179 1583319563.60 151.4262 59.9981 32.0000 1.9770 1.9774 417.3305 417.4346 0.0157 -1.0000 -1.0000 5842241 1583319563.70 151.4262 59.9981 32.0000 1.9767 1.9771 417.3343 417.4373 0.0154 -1.0000 -1.0000 5842304 1583319563.80 151.4262 59.9981 32.0000 1.9770 1.9774 417.1814 417.2835 0.0154 -1.0000 -1.0000 5842367 1583319563.90 151.4262 59.9981 32.0000 1.9765 1.9769 417.2489 417.3523 0.0156 -1.0000 -1.0000 5842429 1583319564.00 151.4262 59.9981 32.0000 1.9760 1.9764 417.4412 417.5445 0.0155 -1.0000 -1.0000 5842491 1583319564.10 151.4639 59.9981 32.0000 1.9764 1.9768 417.3868 417.4903 0.0156 -1.0000 -1.0000 5842570 1583319564.20 151.4639 59.9981 32.0000 1.9759 1.9763 417.4403 417.5438 0.0155 -1.0000 -1.0000 5842632 1583319564.30 151.4639 59.9981 32.0000 1.9772 1.9776 417.2801 417.3840 0.0157 -1.0000 -1.0000 5842726 1583319564.40 151.4639 59.9981 32.0000 1.9765 1.9769 417.2949 417.3984 0.0155 -1.0000 -1.0000 5842804 1583319564.50 151.4639 59.9981 32.0000 1.9765 1.9769 417.3964 417.4990 0.0155 -1.0000 -1.0000 5842867 1583319564.60 151.4628 59.9982 32.0000 1.9769 1.9773 417.4338 417.5373 0.0155 -1.0000 -1.0000 5842929 1583319564.70 151.4611 59.9984 32.0000 1.9761 1.9765 417.3237 417.4278 0.0157 -1.0000 -1.0000 5842991 1583319564.80 151.4611 59.9984 32.0000 1.9763 1.9767 417.2545 417.3580 0.0155 -1.0000 -1.0000 5843226 1583319564.90 151.4798 59.9984 32.0000 1.9762 1.9766 417.3786 417.4821 0.0155 -1.0000 -1.0000 5843288 1583319565.00 151.4814 59.9984 32.0000 1.9760 1.9764 417.4782 417.5813 0.0155 -1.0000 -1.0000 5843367 1583319565.10 151.4814 59.9984 32.0000 1.9759 1.9763 417.4788 417.5820 0.0155 -1.0000 -1.0000 5843429 1583319565.20 151.4814 59.9984 32.0000 1.9763 1.9767 417.3895 417.4927 0.0155 -1.0000 -1.0000 5843507 1583319565.30 151.4814 59.9984 32.0000 1.9764 1.9768 417.2536 417.3573 0.0156 -1.0000 -1.0000 5843741 1583319565.40 151.4814 59.9984 32.0000 1.9765 1.9769 417.2252 417.3296 0.0157 -1.0000 -1.0000 5843804 1583319565.50 151.4814 59.9984 32.0000 1.9766 1.9770 417.2630 417.3667 0.0156 -1.0000 -1.0000 5843867 1583319565.60 151.4814 59.9984 32.0000 1.9762 1.9766 417.4375 417.5417 0.0156 -1.0000 -1.0000 5843929 1583319565.70 151.4964 59.9984 32.0000 1.9762 1.9766 417.5134 417.6165 0.0155 -1.0000 -1.0000 5843991 1583319565.80 151.5148 59.9984 32.0000 1.9762 1.9766 417.3494 417.4534 0.0157 -1.0000 -1.0000 5844491 1583319565.90 151.5148 59.9984 32.0000 1.9768 1.9772 417.4137 417.5176 0.0156 -1.0000 -1.0000 5844554 1583319566.00 151.5148 59.9984 32.0000 1.9764 1.9768 417.3843 417.4871 0.0154 -1.0000 -1.0000 5844616 1583319566.10 151.5148 59.9984 32.0000 1.9755 1.9759 417.4795 417.5823 0.0155 -1.0000 -1.0000 5844694 1583319566.20 151.5148 59.9984 32.0000 1.9763 1.9768 417.4743 417.5782 0.0156 -1.0000 -1.0000 5844757 1583319566.30 151.5753 59.9984 32.0000 1.9768 1.9772 417.3045 417.4081 0.0156 -1.0000 -1.0000 5844819 1583319566.40 151.5765 59.9984 32.0000 1.9769 1.9773 417.2496 417.3533 0.0156 -1.0000 -1.0000 5845007 1583319566.50 151.5765 59.9984 32.0000 1.9766 1.9770 417.1622 417.2643 0.0154 -1.0000 -1.0000 5845070 1583319566.60 151.5765 59.9984 32.0000 1.9767 1.9771 417.3757 417.4785 0.0155 -1.0000 -1.0000 5845132 1583319566.70 151.5765 59.9984 32.0000 1.9766 1.9770 417.3957 417.4989 0.0155 -1.0000 -1.0000 5845210 1583319566.80 151.5637 59.9984 32.0000 1.9770 1.9774 417.1751 417.2782 0.0155 -1.0000 -1.0000 5845273 1583319566.90 151.5172 59.9984 32.0000 1.9764 1.9768 417.3387 417.4415 0.0155 -1.0000 -1.0000 5845507 1583319567.00 151.5172 59.9984 32.0000 1.9760 1.9764 417.3520 417.4560 0.0156 -1.0000 -1.0000 5845570 1583319567.10 151.5172 59.9984 32.0000 1.9763 1.9767 417.3964 417.5006 0.0157 -1.0000 -1.0000 5845648 1583319567.20 151.5172 59.9984 32.0000 1.9766 1.9770 417.3167 417.4206 0.0155 -1.0000 -1.0000 5845710 1583319567.30 151.5172 59.9984 32.0000 1.9773 1.9777 417.3179 417.4197 0.0154 -1.0000 -1.0000 5845773 1583319567.40 151.5747 59.9984 32.0000 1.9773 1.9777 417.3476 417.4508 0.0155 -1.0000 -1.0000 5846023 1583319567.50 151.5747 59.9984 32.0000 1.9762 1.9766 417.4462 417.5493 0.0155 -1.0000 -1.0000 5846101 1583319567.60 151.5747 59.9984 32.0000 1.9755 1.9759 417.4760 417.5792 0.0155 -1.0000 -1.0000 5846163 1583319567.70 151.5747 59.9984 32.0000 1.9765 1.9769 417.2922 417.3951 0.0155 -1.0000 -1.0000 5846226 1583319567.80 151.5747 59.9984 32.0000 1.9762 1.9766 417.1741 417.2778 0.0156 -1.0000 -1.0000 5846288 1583319567.90 151.5461 59.9984 32.0000 1.9761 1.9765 417.2236 417.3272 0.0156 -1.0000 -1.0000 5846476 1583319568.00 151.5365 59.9984 32.0000 1.9758 1.9762 417.3900 417.4931 0.0155 -1.0000 -1.0000 5846538 1583319568.10 151.5365 59.9984 32.0000 1.9757 1.9761 417.3728 417.4760 0.0155 -1.0000 -1.0000 5846616 1583319568.20 151.5365 59.9984 32.0000 1.9759 1.9763 417.5186 417.6221 0.0156 -1.0000 -1.0000 5846679 1583319568.30 151.5365 59.9984 32.0000 1.9763 1.9767 417.2462 417.3500 0.0156 -1.0000 -1.0000 5846741 1583319568.40 151.5368 59.9984 32.0000 1.9762 1.9766 417.2390 417.3426 0.0155 -1.0000 -1.0000 5846819 1583319568.50 151.5529 59.9984 32.0000 1.9760 1.9764 417.3476 417.4515 0.0157 -1.0000 -1.0000 5846882 1583319568.60 151.5529 59.9984 32.0000 1.9763 1.9767 417.3352 417.4388 0.0155 -1.0000 -1.0000 5846944 1583319568.70 151.5529 59.9984 32.0000 1.9762 1.9766 417.2932 417.3960 0.0154 -1.0000 -1.0000 5847007 1583319568.80 151.5529 59.9984 32.0000 1.9768 1.9772 417.2013 417.3045 0.0156 -1.0000 -1.0000 5847070 1583319568.90 151.5529 59.9984 32.0000 1.9762 1.9766 417.1789 417.2814 0.0155 -1.0000 -1.0000 5847148 1583319569.00 151.5259 59.9984 32.0000 1.9760 1.9764 417.3377 417.4412 0.0156 -1.0000 -1.0000 5847351 1583319569.10 151.5251 59.9984 32.0000 1.9756 1.9760 417.5215 417.6260 0.0158 -1.0000 -1.0000 5847413 1583319569.20 151.5251 59.9984 32.0000 1.9753 1.9757 417.4177 417.5217 0.0156 -1.0000 -1.0000 5847476 1583319569.30 151.5251 59.9984 32.0000 1.9772 1.9776 417.2606 417.3634 0.0155 -1.0000 -1.0000 5847538 1583319569.40 151.5251 59.9984 32.0000 1.9769 1.9773 417.2726 417.3762 0.0156 -1.0000 -1.0000 5847601 1583319569.50 151.5251 59.9984 32.0000 1.9759 1.9763 417.4544 417.5580 0.0156 -1.0000 -1.0000 5848007 1583319569.60 151.4888 59.9983 32.0000 1.9760 1.9764 417.4077 417.5112 0.0155 -1.0000 -1.0000 5848070 1583319569.70 151.4888 59.9983 32.0000 1.9767 1.9771 417.2192 417.3217 0.0156 -1.0000 -1.0000 5848132 1583319569.80 151.4888 59.9983 32.0000 1.9764 1.9768 417.2962 417.3999 0.0157 -1.0000 -1.0000 5848210 1583319569.90 151.4888 59.9983 32.0000 1.9755 1.9759 417.2143 417.3176 0.0155 -1.0000 -1.0000 5848273 1583319570.00 151.4888 59.9983 32.0000 1.9762 1.9766 417.3635 417.4666 0.0155 -1.0000 -1.0000 5848335 1583319570.10 151.4888 59.9983 32.0000 1.9759 1.9763 417.4301 417.5336 0.0156 -1.0000 -1.0000 5848413 1583319570.20 151.4599 59.9983 32.0000 1.9764 1.9768 417.3414 417.4439 0.0154 -1.0000 -1.0000 5848476 1583319570.30 151.4599 59.9983 32.0000 1.9770 1.9774 417.2098 417.3141 0.0156 -1.0000 -1.0000 5848538 1583319570.40 151.4599 59.9983 32.0000 1.9771 1.9775 417.2219 417.3247 0.0155 -1.0000 -1.0000 5848601 1583319570.50 151.4599 59.9983 32.0000 1.9764 1.9768 417.2427 417.3454 0.0155 -1.0000 -1.0000 5848788 1583319570.60 151.4599 59.9983 32.0000 1.9764 1.9768 417.3498 417.4538 0.0156 -1.0000 -1.0000 5848851 1583319570.70 151.4659 59.9983 32.0000 1.9759 1.9763 417.4129 417.5160 0.0155 -1.0000 -1.0000 5848929 1583319570.80 151.5409 59.9983 32.0000 1.9764 1.9768 417.2096 417.3132 0.0156 -1.0000 -1.0000 5848991 1583319570.90 151.5409 59.9983 32.0000 1.9771 1.9775 417.2544 417.3577 0.0155 -1.0000 -1.0000 5849054 1583319571.00 151.5409 59.9983 32.0000 1.9763 1.9767 417.3501 417.4530 0.0155 -1.0000 -1.0000 5849554 1583319571.10 151.5409 59.9983 32.0000 1.9760 1.9764 417.4116 417.5153 0.0155 -1.0000 -1.0000 5849616 1583319571.20 151.5409 59.9983 32.0000 1.9765 1.9769 417.4059 417.5090 0.0155 -1.0000 -1.0000 5849694 1583319571.30 151.5393 59.9983 32.0000 1.9772 1.9776 417.3632 417.4664 0.0155 -1.0000 -1.0000 5849757 1583319571.40 151.4192 59.9983 32.0000 1.9769 1.9773 417.2499 417.3531 0.0155 -1.0000 -1.0000 5849819 1583319571.50 151.4192 59.9983 32.0000 1.9770 1.9774 417.2333 417.3362 0.0155 -1.0000 -1.0000 5849882 1583319571.60 151.4192 59.9983 32.0000 1.9763 1.9767 417.2104 417.3130 0.0155 -1.0000 -1.0000 5850132 1583319571.70 151.4192 59.9983 32.0000 1.9758 1.9762 417.3447 417.4476 0.0155 -1.0000 -1.0000 5850194 1583319571.80 151.4192 59.9983 32.0000 1.9768 1.9772 417.3338 417.4368 0.0155 -1.0000 -1.0000 5850257 1583319571.90 151.3970 59.9983 32.0000 1.9766 1.9770 417.3603 417.4640 0.0156 -1.0000 -1.0000 5850319 1583319572.00 151.3970 59.9983 32.0000 1.9770 1.9774 417.1815 417.2845 0.0155 -1.0000 -1.0000 5850382 1583319572.10 151.3970 59.9983 32.0000 1.9766 1.9770 417.3044 417.4075 0.0155 -1.0000 -1.0000 5850491 1583319572.20 151.3970 59.9983 32.0000 1.9760 1.9764 417.3905 417.4932 0.0154 -1.0000 -1.0000 5850554 1583319572.30 151.3970 59.9983 32.0000 1.9759 1.9763 417.4896 417.5932 0.0155 -1.0000 -1.0000 5850616 1583319572.40 151.4093 59.9983 32.0000 1.9761 1.9765 417.3753 417.4784 0.0155 -1.0000 -1.0000 5850694 1583319572.50 151.4413 59.9983 32.0000 1.9768 1.9772 417.2603 417.3630 0.0154 -1.0000 -1.0000 5850757 1583319572.60 151.4413 59.9983 32.0000 1.9770 1.9774 417.2341 417.3371 0.0155 -1.0000 -1.0000 5851038 1583319572.70 151.4413 59.9983 32.0000 1.9765 1.9769 417.2759 417.3792 0.0155 -1.0000 -1.0000 5851101 1583319572.80 151.4413 59.9983 32.0000 1.9762 1.9766 417.3332 417.4361 0.0155 -1.0000 -1.0000 5851164 1583319572.90 151.4413 59.9983 32.0000 1.9765 1.9769 417.2847 417.3884 0.0156 -1.0000 -1.0000 5851226 1583319573.00 151.4535 59.9983 32.0000 1.9774 1.9778 417.2427 417.3465 0.0155 -1.0000 -1.0000 5851304 1583319573.10 151.4535 59.9983 32.0000 1.9768 1.9772 417.2186 417.3212 0.0155 -1.0000 -1.0000 5851773 1583319573.20 151.4535 59.9983 32.0000 1.9772 1.9776 417.3251 417.4284 0.0154 -1.0000 -1.0000 5851851 1583319573.30 151.4535 59.9983 32.0000 1.9766 1.9770 417.4231 417.5268 0.0156 -1.0000 -1.0000 5851913 1583319573.40 151.4535 59.9983 32.0000 1.9760 1.9764 417.4122 417.5159 0.0157 -1.0000 -1.0000 5851976 1583319573.50 151.4535 59.9983 32.0000 1.9764 1.9768 417.3555 417.4598 0.0156 -1.0000 -1.0000 5852038 1583319573.60 151.4535 59.9983 32.0000 1.9768 1.9772 417.2912 417.3969 0.0158 -1.0000 -1.0000 5852101 1583319573.70 151.5460 59.9983 32.0000 1.9768 1.9772 417.1444 417.2483 0.0156 -1.0000 -1.0000 5852163 1583319573.80 151.5460 59.9983 32.0000 1.9768 1.9772 417.2656 417.3688 0.0155 -1.0000 -1.0000 5852241 1583319573.90 151.5460 59.9983 32.0000 1.9763 1.9767 417.3166 417.4193 0.0155 -1.0000 -1.0000 5852320 1583319574.00 151.5460 59.9983 32.0000 1.9763 1.9767 417.4205 417.5257 0.0157 -1.0000 -1.0000 5852382 1583319574.10 151.5460 59.9983 32.0000 1.9768 1.9772 417.2611 417.3644 0.0155 -1.0000 -1.0000 5852460 1583319574.20 151.4943 59.9983 32.0000 1.9774 1.9778 417.2445 417.3477 0.0156 -1.0000 -1.0000 5852523 1583319574.30 151.4943 59.9983 32.0000 1.9766 1.9770 417.2081 417.3118 0.0156 -1.0000 -1.0000 5852585 1583319574.40 151.4943 59.9983 32.0000 1.9755 1.9759 417.4369 417.5404 0.0155 -1.0000 -1.0000 5852663 1583319574.50 151.4943 59.9983 32.0000 1.9751 1.9755 417.4129 417.5171 0.0157 -1.0000 -1.0000 5852726 1583319574.60 151.4943 59.9983 32.0000 1.9761 1.9765 417.3070 417.4102 0.0154 -1.0000 -1.0000 5853585 1583319574.70 151.4942 59.9984 32.0000 1.9766 1.9770 417.1582 417.2609 0.0155 -1.0000 -1.0000 5853663 1583319574.80 151.4940 59.9988 32.0000 1.9766 1.9770 417.0921 417.1954 0.0155 -1.0000 -1.0000 5853726 1583319574.90 151.4940 59.9988 32.0000 1.9766 1.9770 417.1380 417.2413 0.0156 -1.0000 -1.0000 5853788 1583319575.00 151.4940 59.9988 32.0000 1.9757 1.9761 417.3170 417.4214 0.0156 -1.0000 -1.0000 5853851 1583319575.10 151.4940 59.9988 32.0000 1.9755 1.9759 417.4002 417.5030 0.0154 -1.0000 -1.0000 5853913 1583319575.20 151.4940 59.9988 32.0000 1.9757 1.9761 417.3343 417.4373 0.0155 -1.0000 -1.0000 5854038 1583319575.30 151.4678 59.9988 32.0000 1.9765 1.9769 417.2251 417.3282 0.0155 -1.0000 -1.0000 5854101 1583319575.40 151.4185 59.9988 32.0000 1.9774 1.9778 417.1613 417.2646 0.0156 -1.0000 -1.0000 5854163 1583319575.50 151.4185 59.9988 32.0000 1.9765 1.9769 417.2040 417.3074 0.0154 -1.0000 -1.0000 5854241 1583319575.60 151.4185 59.9988 32.0000 1.9756 1.9760 417.3451 417.4483 0.0155 -1.0000 -1.0000 5854304 1583319575.70 151.4185 59.9988 32.0000 1.9757 1.9761 417.3707 417.4745 0.0156 -1.0000 -1.0000 5854366 1583319575.80 151.4185 59.9988 32.0000 1.9764 1.9768 417.2676 417.3711 0.0155 -1.0000 -1.0000 5854429 1583319575.90 151.4185 59.9988 32.0000 1.9770 1.9774 417.1335 417.2366 0.0155 -1.0000 -1.0000 5854491 1583319576.00 151.4009 59.9988 32.0000 1.9772 1.9776 417.2530 417.3565 0.0155 -1.0000 -1.0000 5854554 1583319576.10 151.4009 59.9988 32.0000 1.9769 1.9773 417.2891 417.3917 0.0155 -1.0000 -1.0000 5854632 1583319576.20 151.4009 59.9988 32.0000 1.9760 1.9764 417.2906 417.3929 0.0154 -1.0000 -1.0000 5854694 1583319576.30 151.4009 59.9988 32.0000 1.9761 1.9765 417.3772 417.4807 0.0156 -1.0000 -1.0000 5854757 1583319576.40 151.4009 59.9988 32.0000 1.9768 1.9772 417.1816 417.2861 0.0156 -1.0000 -1.0000 5854835 1583319576.50 151.4009 59.9988 32.0000 1.9769 1.9773 417.1244 417.2276 0.0155 -1.0000 -1.0000 5854898 1583319576.60 151.4009 59.9988 32.0000 1.9767 1.9771 417.3017 417.4053 0.0156 -1.0000 -1.0000 5854960 1583319576.70 151.4009 59.9988 32.0000 1.9761 1.9765 417.3382 417.4407 0.0155 -1.0000 -1.0000 5855023 1583319576.80 151.4009 59.9988 32.0000 1.9758 1.9762 417.3329 417.4361 0.0155 -1.0000 -1.0000 5855085 1583319576.90 151.4009 59.9988 32.0000 1.9768 1.9772 417.2213 417.3250 0.0156 -1.0000 -1.0000 5855148 1583319577.00 151.4009 59.9988 32.0000 1.9775 1.9779 417.1925 417.2955 0.0156 -1.0000 -1.0000 5855226 1583319577.10 151.4387 59.9988 32.0000 1.9769 1.9773 417.2845 417.3889 0.0157 -1.0000 -1.0000 5855288 1583319577.20 151.4395 59.9988 32.0000 1.9770 1.9774 417.3967 417.5011 0.0157 -1.0000 -1.0000 5855476 1583319577.30 151.4395 59.9988 32.0000 1.9765 1.9769 417.3874 417.4902 0.0155 -1.0000 -1.0000 5855538 1583319577.40 151.4395 59.9988 32.0000 1.9763 1.9767 417.3175 417.4217 0.0157 -1.0000 -1.0000 5855601 1583319577.50 151.4395 59.9988 32.0000 1.9763 1.9767 417.2535 417.3576 0.0156 -1.0000 -1.0000 5855679 1583319577.60 151.4413 59.9988 32.0000 1.9766 1.9770 417.1761 417.2796 0.0156 -1.0000 -1.0000 5855741 1583319577.70 151.4512 59.9988 32.0000 1.9766 1.9770 417.2357 417.3388 0.0156 -1.0000 -1.0000 5856241 1583319577.80 151.4512 59.9988 32.0000 1.9766 1.9770 417.3154 417.4192 0.0155 -1.0000 -1.0000 5856320 1583319577.90 151.4512 59.9988 32.0000 1.9767 1.9771 417.2299 417.3332 0.0156 -1.0000 -1.0000 5856382 1583319578.00 151.4512 59.9988 32.0000 1.9769 1.9773 417.1100 417.2139 0.0156 -1.0000 -1.0000 5856444 1583319578.10 151.4512 59.9988 32.0000 1.9769 1.9773 417.1785 417.2816 0.0156 -1.0000 -1.0000 5856523 1583319578.20 151.4710 59.9988 32.0000 1.9763 1.9767 417.2808 417.3845 0.0156 -1.0000 -1.0000 5856757 1583319578.30 151.4710 59.9988 32.0000 1.9759 1.9763 417.3294 417.4334 0.0156 -1.0000 -1.0000 5856820 1583319578.40 151.4710 59.9988 32.0000 1.9759 1.9763 417.3721 417.4757 0.0156 -1.0000 -1.0000 5856898 1583319578.50 151.4710 59.9988 32.0000 1.9768 1.9772 417.2302 417.3336 0.0156 -1.0000 -1.0000 5856960 1583319578.60 151.4710 59.9988 32.0000 1.9767 1.9771 417.1142 417.2179 0.0156 -1.0000 -1.0000 5857023 1583319578.70 151.4953 59.9988 32.0000 1.9764 1.9768 417.3418 417.4452 0.0156 -1.0000 -1.0000 5857257 1583319578.80 151.5167 59.9988 32.0000 1.9760 1.9764 417.3017 417.4059 0.0156 -1.0000 -1.0000 5857320 1583319578.90 151.5167 59.9988 32.0000 1.9766 1.9770 417.2947 417.3979 0.0155 -1.0000 -1.0000 5857382 1583319579.00 151.5167 59.9988 32.0000 1.9766 1.9770 417.1900 417.2935 0.0156 -1.0000 -1.0000 5857460 1583319579.10 151.5167 59.9988 32.0000 1.9768 1.9772 417.1268 417.2297 0.0155 -1.0000 -1.0000 5857523 1583319579.20 151.5167 59.9988 32.0000 1.9765 1.9769 417.1204 417.2232 0.0155 -1.0000 -1.0000 5857601 1583319579.30 151.5320 59.9988 32.0000 1.9763 1.9767 417.2190 417.3233 0.0157 -1.0000 -1.0000 5857663 1583319579.40 151.5320 59.9988 32.0000 1.9750 1.9754 417.2971 417.4009 0.0156 -1.0000 -1.0000 5857726 1583319579.50 151.5320 59.9988 32.0000 1.9758 1.9762 417.3176 417.4210 0.0155 -1.0000 -1.0000 5857788 1583319579.60 151.5320 59.9988 32.0000 1.9764 1.9768 417.3174 417.4206 0.0155 -1.0000 -1.0000 5857851 1583319579.70 151.5320 59.9988 32.0000 1.9765 1.9769 417.1794 417.2835 0.0156 -1.0000 -1.0000 5857913 1583319579.80 151.5349 59.9990 32.0000 1.9766 1.9770 417.2342 417.3379 0.0156 -1.0000 -1.0000 5858023 1583319579.90 151.5422 59.9996 32.0000 1.9760 1.9764 417.3631 417.4666 0.0155 -1.0000 -1.0000 5858085 1583319580.00 151.5422 59.9996 32.0000 1.9759 1.9763 417.3312 417.4349 0.0156 -1.0000 -1.0000 5858148 1583319580.10 151.5422 59.9996 32.0000 1.9758 1.9762 417.3711 417.4748 0.0156 -1.0000 -1.0000 5858226 1583319580.20 151.5422 59.9996 32.0000 1.9771 1.9775 417.3076 417.4107 0.0155 -1.0000 -1.0000 5858288 1583319580.30 151.5422 59.9996 32.0000 1.9772 1.9776 417.1117 417.2155 0.0156 -1.0000 -1.0000 5858460 1583319580.40 151.4253 59.9996 32.0000 1.9772 1.9776 417.1129 417.2157 0.0154 -1.0000 -1.0000 5858538 1583319580.50 151.4253 59.9996 32.0000 1.9776 1.9780 417.3005 417.4035 0.0155 -1.0000 -1.0000 5858601 1583319580.60 151.4253 59.9996 32.0000 1.9765 1.9769 417.4017 417.5039 0.0153 -1.0000 -1.0000 5858663 1583319580.70 151.4253 59.9996 32.0000 1.9771 1.9775 417.4169 417.5206 0.0156 -1.0000 -1.0000 5858726 1583319580.80 151.4253 59.9996 32.0000 1.9765 1.9770 417.3154 417.4187 0.0154 -1.0000 -1.0000 5859538 1583319580.90 151.4470 59.9996 32.0000 1.9773 1.9777 417.2107 417.3144 0.0156 -1.0000 -1.0000 5859601 1583319581.00 151.4999 59.9996 32.0000 1.9770 1.9775 417.3371 417.4409 0.0156 -1.0000 -1.0000 5859679 1583319581.10 151.4999 59.9996 32.0000 1.9765 1.9769 417.4930 417.5970 0.0156 -1.0000 -1.0000 5859741 1583319581.20 151.4999 59.9996 32.0000 1.9766 1.9770 417.3776 417.4814 0.0156 -1.0000 -1.0000 5859820 1583319581.30 151.4999 59.9996 32.0000 1.9770 1.9774 417.2938 417.3976 0.0153 -1.0000 -1.0000 5859882 1583319581.40 151.4999 59.9996 32.0000 1.9763 1.9767 417.1885 417.2920 0.0155 -1.0000 -1.0000 5859944 1583319581.50 151.4521 59.9996 32.0000 1.9764 1.9768 417.2110 417.3140 0.0155 -1.0000 -1.0000 5900023 1583319581.60 151.4521 59.9996 32.0000 1.9756 1.9760 417.3812 417.4846 0.0155 -1.0000 -1.0000 5900085 1583319581.70 151.4521 59.9996 32.0000 1.9768 1.9772 417.3415 417.4446 0.0155 -1.0000 -1.0000 5900148 1583319581.80 151.4521 59.9996 32.0000 1.9768 1.9772 417.2279 417.3311 0.0155 -1.0000 -1.0000 5900241 1583319581.90 151.4521 59.9996 32.0000 1.9776 1.9780 417.1372 417.2401 0.0155 -1.0000 -1.0000 5900304 1583319582.00 151.5044 59.9996 32.0000 1.9764 1.9768 417.2593 417.3625 0.0155 -1.0000 -1.0000 5900366 1583319582.10 151.5044 59.9996 32.0000 1.9761 1.9765 417.2936 417.3971 0.0156 -1.0000 -1.0000 5900444 1583319582.20 151.5044 59.9996 32.0000 1.9765 1.9769 417.1395 417.2432 0.0156 -1.0000 -1.0000 5900507 1583319582.30 151.5044 59.9996 32.0000 1.9769 1.9773 417.1587 417.2626 0.0156 -1.0000 -1.0000 5900569 1583319582.40 151.5044 59.9996 32.0000 1.9776 1.9780 417.1595 417.2630 0.0156 -1.0000 -1.0000 5900741 1583319582.50 151.5068 59.9996 32.0000 1.9766 1.9770 417.2173 417.3200 0.0155 -1.0000 -1.0000 5900804 1583319582.60 151.5735 59.9996 32.0000 1.9764 1.9768 417.3146 417.4186 0.0156 -1.0000 -1.0000 5900866 1583319582.70 151.5735 59.9996 32.0000 1.9764 1.9768 417.3628 417.4667 0.0156 -1.0000 -1.0000 5900944 1583319582.80 151.5735 59.9996 32.0000 1.9765 1.9769 417.3246 417.4281 0.0155 -1.0000 -1.0000 5901007 1583319582.90 151.5735 59.9996 32.0000 1.9772 1.9776 417.1826 417.2848 0.0153 -1.0000 -1.0000 5901241 1583319583.00 151.5735 59.9996 32.0000 1.9766 1.9770 417.1088 417.2106 0.0154 -1.0000 -1.0000 5901304 1583319583.10 151.5459 59.9996 32.0000 1.9765 1.9769 417.2370 417.3402 0.0155 -1.0000 -1.0000 5901366 1583319583.20 151.5459 59.9996 32.0000 1.9761 1.9765 417.1823 417.2858 0.0156 -1.0000 -1.0000 5901444 1583319583.30 151.5459 59.9996 32.0000 1.9757 1.9761 417.2172 417.3208 0.0156 -1.0000 -1.0000 5901523 1583319583.40 151.5459 59.9996 32.0000 1.9766 1.9770 417.1173 417.2212 0.0157 -1.0000 -1.0000 5901741 1583319583.50 151.5459 59.9996 32.0000 1.9771 1.9775 417.1519 417.2557 0.0156 -1.0000 -1.0000 5901820 1583319583.60 151.5455 59.9996 32.0000 1.9769 1.9773 417.2479 417.3519 0.0157 -1.0000 -1.0000 5901882 1583319583.70 151.5411 59.9996 32.0000 1.9765 1.9770 417.3424 417.4465 0.0156 -1.0000 -1.0000 5901944 1583319583.80 151.5411 59.9996 32.0000 1.9762 1.9766 417.3374 417.4406 0.0156 -1.0000 -1.0000 5902007 1583319583.90 151.5411 59.9996 32.0000 1.9766 1.9770 417.2612 417.3652 0.0156 -1.0000 -1.0000 5902304 1583319584.00 151.5411 59.9996 32.0000 1.9771 1.9775 417.1961 417.2996 0.0156 -1.0000 -1.0000 5902366 1583319584.10 151.5411 59.9996 32.0000 1.9770 1.9775 417.1209 417.2243 0.0155 -1.0000 -1.0000 5902429 1583319584.20 151.5645 59.9996 32.0000 1.9767 1.9771 417.2958 417.3990 0.0156 -1.0000 -1.0000 5902491 1583319584.30 151.5645 59.9996 32.0000 1.9760 1.9764 417.3595 417.4637 0.0157 -1.0000 -1.0000 5902554 1583319584.40 151.5645 59.9996 32.0000 1.9767 1.9771 417.4146 417.5179 0.0155 -1.0000 -1.0000 5903007 1583319584.50 151.5645 59.9996 32.0000 1.9766 1.9770 417.1623 417.2662 0.0156 -1.0000 -1.0000 5903070 1583319584.60 151.5645 59.9996 32.0000 1.9768 1.9772 417.2071 417.3102 0.0156 -1.0000 -1.0000 5903132 1583319584.70 151.5645 59.9996 32.0000 1.9759 1.9763 417.3525 417.4559 0.0155 -1.0000 -1.0000 5903194 1583319584.80 151.5172 59.9988 32.0000 1.9764 1.9768 417.3490 417.4525 0.0156 -1.0000 -1.0000 5903288 1583319584.90 151.5172 59.9988 32.0000 1.9773 1.9777 417.2726 417.3759 0.0155 -1.0000 -1.0000 5903335 1583319585.00 151.5172 59.9988 32.0000 1.9768 1.9772 417.0931 417.1961 0.0154 -1.0000 -1.0000 5903413 1583319585.10 151.5172 59.9988 32.0000 1.9774 1.9778 417.2398 417.3427 0.0155 -1.0000 -1.0000 5903476 1583319585.20 151.5172 59.9988 32.0000 1.9764 1.9768 417.3786 417.4823 0.0155 -1.0000 -1.0000 5903554 1583319585.30 151.4291 59.9988 32.0000 1.9757 1.9761 417.3338 417.4363 0.0155 -1.0000 -1.0000 5903616 1583319585.40 151.4291 59.9988 32.0000 1.9763 1.9767 417.2375 417.3409 0.0156 -1.0000 -1.0000 5903820 1583319585.50 151.4291 59.9988 32.0000 1.9769 1.9773 417.1536 417.2579 0.0156 -1.0000 -1.0000 5903882 1583319585.60 151.4291 59.9988 32.0000 1.9773 1.9777 417.1752 417.2778 0.0155 -1.0000 -1.0000 5903960 1583319585.70 151.4291 59.9988 32.0000 1.9763 1.9767 417.3059 417.4091 0.0155 -1.0000 -1.0000 5904007 1583319585.80 151.4291 59.9988 32.0000 1.9760 1.9764 417.3839 417.4873 0.0155 -1.0000 -1.0000 5904085 1583319585.90 151.4758 59.9988 32.0000 1.9768 1.9772 417.3074 417.4122 0.0158 -1.0000 -1.0000 5904288 1583319586.00 151.4758 59.9988 32.0000 1.9767 1.9771 417.1659 417.2703 0.0156 -1.0000 -1.0000 5904351 1583319586.10 151.4758 59.9988 32.0000 1.9765 1.9769 417.1818 417.2843 0.0154 -1.0000 -1.0000 5904429 1583319586.20 151.4758 59.9988 32.0000 1.9765 1.9769 417.2283 417.3322 0.0156 -1.0000 -1.0000 5904491 1583319586.30 151.4758 59.9988 32.0000 1.9764 1.9768 417.4029 417.5064 0.0155 -1.0000 -1.0000 5904554 1583319586.40 151.4651 59.9988 32.0000 1.9767 1.9771 417.3701 417.4738 0.0156 -1.0000 -1.0000 5904632 1583319586.50 151.4448 59.9988 32.0000 1.9772 1.9776 417.2706 417.3746 0.0156 -1.0000 -1.0000 5904804 1583319586.60 151.4448 59.9988 32.0000 1.9763 1.9767 417.2555 417.3588 0.0156 -1.0000 -1.0000 5904866 1583319586.70 151.4448 59.9988 32.0000 1.9774 1.9778 417.2391 417.3428 0.0156 -1.0000 -1.0000 5904944 1583319586.80 151.4448 59.9988 32.0000 1.9766 1.9770 417.3234 417.4265 0.0155 -1.0000 -1.0000 5905007 1583319586.90 151.4448 59.9988 32.0000 1.9762 1.9766 417.3391 417.4423 0.0156 -1.0000 -1.0000 5905070 1583319587.00 151.4425 59.9988 32.0000 1.9763 1.9767 417.3052 417.4098 0.0156 -1.0000 -1.0000 5906226 1583319587.10 151.4425 59.9988 32.0000 1.9768 1.9772 417.2247 417.3281 0.0156 -1.0000 -1.0000 5906288 1583319587.20 151.4425 59.9988 32.0000 1.9770 1.9774 417.2075 417.3113 0.0156 -1.0000 -1.0000 5906351 1583319587.30 151.4425 59.9988 32.0000 1.9762 1.9766 417.2538 417.3571 0.0155 -1.0000 -1.0000 5906413 1583319587.40 151.4425 59.9988 32.0000 1.9761 1.9765 417.3199 417.4230 0.0155 -1.0000 -1.0000 5906491 1583319587.50 151.4206 59.9988 32.0000 1.9760 1.9764 417.4099 417.5122 0.0154 -1.0000 -1.0000 5906570 1583319587.60 151.4181 59.9988 32.0000 1.9765 1.9769 417.3836 417.4865 0.0155 -1.0000 -1.0000 5906632 1583319587.70 151.4181 59.9988 32.0000 1.9765 1.9769 417.2566 417.3601 0.0156 -1.0000 -1.0000 5906694 1583319587.80 151.4181 59.9988 32.0000 1.9767 1.9771 417.1832 417.2853 0.0154 -1.0000 -1.0000 5906773 1583319587.90 151.4181 59.9988 32.0000 1.9773 1.9777 417.2116 417.3141 0.0154 -1.0000 -1.0000 5906835 1583319588.00 151.4255 59.9988 32.0000 1.9761 1.9765 417.3485 417.4516 0.0156 -1.0000 -1.0000 5906898 1583319588.10 151.4998 59.9988 32.0000 1.9762 1.9766 417.3889 417.4925 0.0156 -1.0000 -1.0000 5906976 1583319588.20 151.4998 59.9988 32.0000 1.9761 1.9765 417.3767 417.4803 0.0156 -1.0000 -1.0000 5907038 1583319588.30 151.4998 59.9988 32.0000 1.9764 1.9769 417.1992 417.3028 0.0156 -1.0000 -1.0000 5907085 1583319588.40 151.4998 59.9988 32.0000 1.9762 1.9766 417.1578 417.2610 0.0155 -1.0000 -1.0000 5907164 1583319588.50 151.4998 59.9988 32.0000 1.9764 1.9768 417.1915 417.2950 0.0155 -1.0000 -1.0000 5907226 1583319588.60 151.5773 59.9988 32.0000 1.9770 1.9774 417.3484 417.4514 0.0155 -1.0000 -1.0000 5907288 1583319588.70 151.5776 59.9988 32.0000 1.9762 1.9766 417.3630 417.4670 0.0157 -1.0000 -1.0000 5907367 1583319588.80 151.5421 59.9988 32.0000 1.9765 1.9769 417.2128 417.3162 0.0155 -1.0000 -1.0000 5907429 1583319588.90 151.5421 59.9988 32.0000 1.9768 1.9772 417.2212 417.3235 0.0155 -1.0000 -1.0000 5907491 1583319589.00 151.5421 59.9988 32.0000 1.9767 1.9771 417.1864 417.2899 0.0155 -1.0000 -1.0000 5907757 1583319589.10 151.5421 59.9988 32.0000 1.9765 1.9769 417.3254 417.4287 0.0155 -1.0000 -1.0000 5907820 1583319589.20 151.5421 59.9988 32.0000 1.9762 1.9766 417.3808 417.4841 0.0155 -1.0000 -1.0000 5907898 1583319589.30 151.5421 59.9988 32.0000 1.9765 1.9769 417.3288 417.4322 0.0156 -1.0000 -1.0000 5907960 1583319589.40 151.5421 59.9988 32.0000 1.9767 1.9771 417.2199 417.3236 0.0156 -1.0000 -1.0000 5908023 1583319589.50 151.5421 59.9988 32.0000 1.9765 1.9769 417.2637 417.3671 0.0155 -1.0000 -1.0000 5908085 1583319589.60 151.5421 59.9988 32.0000 1.9759 1.9763 417.3861 417.4898 0.0156 -1.0000 -1.0000 5908148 1583319589.70 151.5119 59.9988 33.0000 1.9757 1.9761 417.4804 417.5839 0.0155 -1.0000 -1.0000 5908210 1583319589.80 151.5119 59.9988 33.0000 1.9754 1.9758 417.3984 417.5012 0.0155 -1.0000 -1.0000 5908288 1583319589.90 151.5119 59.9988 33.0000 1.9761 1.9765 417.2334 417.3368 0.0155 -1.0000 -1.0000 5908351 1583319590.00 151.5119 59.9988 33.0000 1.9763 1.9767 417.1896 417.2923 0.0154 -1.0000 -1.0000 5908413 1583319590.10 151.5119 59.9988 33.0000 1.9766 1.9770 417.1721 417.2755 0.0156 -1.0000 -1.0000 5908507 1583319590.20 151.5119 59.9988 33.0000 1.9770 1.9775 417.2345 417.3388 0.0157 -1.0000 -1.0000 5908570 1583319590.30 151.5119 59.9988 33.0000 1.9766 1.9770 417.4424 417.5464 0.0156 -1.0000 -1.0000 5908632 1583319590.40 151.7256 59.9988 33.0000 1.9780 1.9784 417.4129 417.5166 0.0156 -1.0000 -1.0000 5908710 1583319590.50 151.7256 59.9988 33.0000 1.9786 1.9791 417.4015 417.5056 0.0156 -1.0000 -1.0000 5908773 1583319590.60 151.7256 59.9988 33.0000 1.9784 1.9788 417.2897 417.3923 0.0155 -1.0000 -1.0000 5909007 1583319590.70 151.7256 59.9988 33.0000 1.9783 1.9787 417.4431 417.5462 0.0155 -1.0000 -1.0000 5909085 1583319590.80 151.7256 59.9988 33.0000 1.9782 1.9786 417.5039 417.6076 0.0156 -1.0000 -1.0000 5909148 1583319590.90 151.7176 59.9988 33.0000 1.9785 1.9789 417.4835 417.5868 0.0155 -1.0000 -1.0000 5909210 1583319591.00 151.6675 59.9988 33.0000 1.9792 1.9796 417.4398 417.5433 0.0155 -1.0000 -1.0000 5909288 1583319591.10 151.6675 59.9988 33.0000 1.9788 1.9792 417.3334 417.4369 0.0156 -1.0000 -1.0000 5909523 1583319591.20 151.6675 59.9988 33.0000 1.9788 1.9792 417.3624 417.4657 0.0155 -1.0000 -1.0000 5909601 1583319591.30 151.6675 59.9988 33.0000 1.9783 1.9787 417.3761 417.4795 0.0156 -1.0000 -1.0000 5909663 1583319591.40 151.6675 59.9988 33.0000 1.9777 1.9781 417.4490 417.5526 0.0156 -1.0000 -1.0000 5909726 1583319591.50 151.6892 59.9988 33.0000 1.9784 1.9788 417.2650 417.3682 0.0155 -1.0000 -1.0000 5909788 1583319591.60 151.6892 59.9988 33.0000 1.9783 1.9787 417.0703 417.1724 0.0154 -1.0000 -1.0000 5910773 1583319591.70 151.6892 59.9988 33.0000 1.9782 1.9786 417.3123 417.4156 0.0155 -1.0000 -1.0000 5910835 1583319591.80 151.6892 59.9988 33.0000 1.9781 1.9785 417.5261 417.6296 0.0156 -1.0000 -1.0000 5910913 1583319591.90 151.6892 59.9988 33.0000 1.9780 1.9784 417.5174 417.6204 0.0155 -1.0000 -1.0000 5910976 1583319592.00 151.6892 59.9988 33.0000 1.9788 1.9792 417.4289 417.5321 0.0155 -1.0000 -1.0000 5911038 1583319592.10 151.7347 59.9988 33.0000 1.9787 1.9791 417.2814 417.3843 0.0155 -1.0000 -1.0000 5911773 1583319592.20 151.7347 59.9988 33.0000 1.9785 1.9789 417.3050 417.4076 0.0154 -1.0000 -1.0000 5911835 1583319592.30 151.7347 59.9988 33.0000 1.9779 1.9783 417.4078 417.5113 0.0155 -1.0000 -1.0000 5911898 1583319592.40 151.7347 59.9988 33.0000 1.9772 1.9776 417.5308 417.6336 0.0155 -1.0000 -1.0000 5911976 1583319592.50 151.7347 59.9988 33.0000 1.9777 1.9781 417.4097 417.5117 0.0153 -1.0000 -1.0000 5912038 1583319592.60 152.1718 59.9988 33.0000 1.9780 1.9784 417.2784 417.3815 0.0155 -1.0000 -1.0000 5912257 1583319592.70 152.2816 59.9988 33.0000 1.9784 1.9788 417.2692 417.3720 0.0154 -1.0000 -1.0000 5912335 1583319592.80 152.2816 59.9988 33.0000 1.9721 1.9725 415.9443 416.0464 0.0155 -1.0000 -1.0000 5912398 1583319592.90 152.2816 59.9988 33.0000 1.6926 1.6929 363.3742 363.4643 0.0155 -1.0000 -1.0000 5912476 1583319593.00 152.2816 59.9988 33.0000 0.7975 0.7977 160.3508 160.3888 0.0146 -1.0000 -1.0000 5912538 1583319593.10 152.0777 59.9988 33.0000 0.3948 0.3949 95.4331 95.4554 0.0141 -1.0000 -1.0000 5912601 1583319593.20 151.7109 59.9988 33.0000 0.2526 0.2526 44.9105 44.9205 0.0140 -1.0000 -1.0000 5912679 1583319593.30 151.6745 59.9988 33.0000 0.2842 0.2843 61.2355 61.2492 0.0140 -1.0000 -1.0000 5912741 1583319593.40 151.6745 59.9988 33.0000 0.3708 0.3708 77.5605 77.5778 0.0141 -1.0000 -1.0000 5912804 1583319593.50 151.6745 59.9988 33.0000 0.4573 0.4574 95.3899 95.4113 0.0141 -1.0000 -1.0000 5912882 1583319593.60 151.6921 59.9988 33.0000 0.5450 0.5451 113.3325 113.3580 0.0142 -1.0000 -1.0000 5912944 1583319593.70 151.7720 59.9988 33.0000 0.6341 0.6342 131.2751 131.3047 0.0143 -1.0000 -1.0000 5913007 1583319593.80 151.7848 59.9988 33.0000 0.7232 0.7233 148.0283 148.0620 0.0144 -1.0000 -1.0000 5913070 1583319593.90 151.7848 59.9988 33.0000 0.7969 0.7970 164.5550 164.5926 0.0145 -1.0000 -1.0000 5913132 1583319594.00 151.7848 59.9988 33.0000 0.8676 0.8677 181.0817 181.1233 0.0146 -1.0000 -1.0000 5913194 1583319594.10 151.7760 59.9988 33.0000 0.9383 0.9385 193.6365 193.6814 0.0147 -1.0000 -1.0000 5913273 1583319594.20 151.7322 59.9988 33.0000 0.9980 0.9982 205.4348 205.4827 0.0148 -1.0000 -1.0000 5913335 1583319594.30 151.7322 59.9988 33.0000 1.0420 1.0422 217.2332 217.2841 0.0149 -1.0000 -1.0000 5913398 1583319594.40 151.7322 59.9988 33.0000 1.0810 1.0812 225.8477 225.9012 0.0150 -1.0000 -1.0000 5913476 1583319594.50 151.7322 59.9988 33.0000 1.1111 1.1114 232.7479 232.8036 0.0148 -1.0000 -1.0000 5913538 1583319594.60 151.7185 59.9988 33.0000 1.1360 1.1362 237.5897 237.6460 0.0146 -1.0000 -1.0000 5913601 1583319594.70 151.6612 59.9991 33.0000 1.1547 1.1550 241.7454 241.8018 0.0147 -1.0000 -1.0000 5913663 1583319594.80 151.6526 59.9992 33.0000 1.1688 1.1690 244.5492 244.6064 0.0148 -1.0000 -1.0000 5913726 1583319594.90 151.6526 59.9992 33.0000 1.1797 1.1799 247.1145 247.1724 0.0148 -1.0000 -1.0000 5913788 1583319595.00 151.6526 59.9992 33.0000 1.1875 1.1877 248.7276 248.7863 0.0149 -1.0000 -1.0000 5913866 1583319595.10 151.6526 59.9992 33.0000 1.1938 1.1940 250.2420 250.3013 0.0148 -1.0000 -1.0000 5913929 1583319595.20 151.6454 59.9992 33.0000 1.1978 1.1980 251.0766 251.1359 0.0148 -1.0000 -1.0000 5914007 1583319595.30 151.6309 59.9992 33.0000 1.2012 1.2014 251.9112 251.9704 0.0148 -1.0000 -1.0000 5914070 1583319595.40 151.6309 59.9992 33.0000 1.2038 1.2041 252.3593 252.4187 0.0148 -1.0000 -1.0000 5914132 1583319595.50 151.6309 59.9992 33.0000 1.2062 1.2064 252.7886 252.8481 0.0148 -1.0000 -1.0000 5914194 1583319595.60 151.6309 59.9992 33.0000 1.2072 1.2075 253.0869 253.1463 0.0147 -1.0000 -1.0000 5914257 1583319595.70 151.6309 59.9992 33.0000 1.2086 1.2088 253.3086 253.3679 0.0147 -1.0000 -1.0000 5914320 1583319595.80 151.5496 59.9992 32.1884 1.2088 1.2090 253.5504 253.6098 0.0147 -1.0000 -1.0000 5914398 1583319595.90 151.5308 59.9992 32.0000 1.2092 1.2094 253.8364 253.8954 0.0147 -1.0000 -1.0000 5914460 1583319596.00 151.5308 59.9992 32.0000 1.2094 1.2096 253.9899 254.0494 0.0147 -1.0000 -1.0000 5914523 1583319596.10 151.5308 59.9992 32.0000 1.2093 1.2096 253.9393 253.9995 0.0148 -1.0000 -1.0000 5914601 1583319596.20 151.5308 59.9992 32.0000 1.2083 1.2085 253.6739 253.7323 0.0146 -1.0000 -1.0000 5914663 1583319596.30 151.5291 59.9992 32.0000 1.2080 1.2083 253.5193 253.5787 0.0146 -1.0000 -1.0000 5914726 1583319596.40 151.4820 59.9992 32.0000 1.2072 1.2074 253.3301 253.3892 0.0147 -1.0000 -1.0000 5914788 1583319596.50 151.4820 59.9992 32.0000 1.2070 1.2072 253.1278 253.1872 0.0147 -1.0000 -1.0000 5915038 1583319596.60 151.4820 59.9992 32.0000 1.2063 1.2065 253.0772 253.1366 0.0147 -1.0000 -1.0000 5915101 1583319596.70 151.4820 59.9992 32.0000 1.2057 1.2059 252.8744 252.9334 0.0146 -1.0000 -1.0000 5915164 1583319596.80 151.4820 59.9992 32.0000 1.2057 1.2059 252.5840 252.6437 0.0148 -1.0000 -1.0000 5915226 1583319596.90 151.4928 59.9992 32.0000 1.2053 1.2056 252.5055 252.5653 0.0148 -1.0000 -1.0000 5915288 1583319597.00 151.4956 59.9992 32.0000 1.2046 1.2048 252.5133 252.5722 0.0145 -1.0000 -1.0000 5915491 1583319597.10 151.4956 59.9992 32.0000 1.2042 1.2044 252.5391 252.5977 0.0145 -1.0000 -1.0000 5915554 1583319597.20 151.4956 59.9992 32.0000 1.2033 1.2035 252.4150 252.4731 0.0146 -1.0000 -1.0000 5915632 1583319597.30 151.4956 59.9992 32.0000 1.2029 1.2031 252.2974 252.3563 0.0146 -1.0000 -1.0000 5915694 1583319597.40 151.4900 59.9992 32.0000 1.2032 1.2034 252.1481 252.2067 0.0146 -1.0000 -1.0000 5915757 1583319597.50 151.4842 59.9992 32.0000 1.2031 1.2034 252.2327 252.2908 0.0145 -1.0000 -1.0000 5916054 1583319597.60 151.4842 59.9992 32.0000 1.2035 1.2038 252.3312 252.3895 0.0145 -1.0000 -1.0000 5916116 1583319597.70 151.4842 59.9992 32.0000 1.2028 1.2031 252.2160 252.2739 0.0144 -1.0000 -1.0000 5916194 1583319597.80 151.4842 59.9992 32.0000 1.2027 1.2029 252.0978 252.1554 0.0143 -1.0000 -1.0000 5916257 1583319597.90 151.4842 59.9992 32.0000 1.2025 1.2027 251.9897 252.0474 0.0143 -1.0000 -1.0000 5916320 1583319598.00 151.5056 59.9992 32.0000 1.2017 1.2020 251.9924 252.0499 0.0143 -1.0000 -1.0000 5917007 1583319598.10 151.5056 59.9992 32.0000 1.2019 1.2021 252.0805 252.1383 0.0144 -1.0000 -1.0000 5917070 1583319598.20 151.5056 59.9992 32.0000 1.2014 1.2017 252.0338 252.0912 0.0142 -1.0000 -1.0000 5917132 1583319598.30 151.5056 59.9992 32.0000 1.2012 1.2014 251.9582 252.0152 0.0142 -1.0000 -1.0000 5917194 1583319598.40 151.5056 59.9992 32.0000 1.2011 1.2013 251.8362 251.8939 0.0144 -1.0000 -1.0000 5917273 1583319598.50 151.4439 59.9992 32.0000 1.2008 1.2011 251.6903 251.7474 0.0142 -1.0000 -1.0000 5917335 1583319598.60 151.3553 59.9992 32.0000 1.2019 1.2021 251.7500 251.8071 0.0143 -1.0000 -1.0000 5918788 1583319598.70 151.3553 59.9992 32.0000 1.2388 1.2390 257.3217 257.3799 0.0142 -1.0000 -1.0000 5918867 1583319598.80 151.3553 59.9992 32.0000 1.5192 1.5195 314.5666 314.6385 0.0144 -1.0000 -1.0000 5918929 1583319598.90 151.3553 59.9992 32.0000 1.8149 1.8153 390.4799 390.5699 0.0145 -1.0000 -1.0000 5918991 1583319599.00 151.3553 59.9992 32.0000 1.9467 1.9470 410.5032 410.5984 0.0146 -1.0000 -1.0000 5919070 1583319599.10 151.3706 59.9992 32.0000 1.9646 1.9650 414.2367 414.3338 0.0147 -1.0000 -1.0000 5919132 1583319599.20 151.3744 59.9992 32.0000 1.9678 1.9682 415.3718 415.4687 0.0146 -1.0000 -1.0000 5919194 1583319599.30 151.3744 59.9992 32.0000 1.9696 1.9700 415.6726 415.7686 0.0145 -1.0000 -1.0000 5919273 1583319599.40 151.3744 59.9992 32.0000 1.9704 1.9708 415.9908 416.0873 0.0145 -1.0000 -1.0000 5919335 1583319599.50 151.3681 59.9991 32.0000 1.9714 1.9718 416.0703 416.1669 0.0146 -1.0000 -1.0000 5919398 1583319599.60 151.3451 59.9990 32.0000 1.9718 1.9722 416.1668 416.2632 0.0145 -1.0000 -1.0000 5919460 1583319599.70 151.3234 59.9990 32.0000 1.9722 1.9725 416.2733 416.3692 0.0144 -1.0000 -1.0000 5919523 1583319599.80 151.3094 59.9989 32.0000 1.9726 1.9730 416.3799 416.4753 0.0143 -1.0000 -1.0000 5919601 1583319599.90 151.3094 59.9989 32.0000 1.9731 1.9735 416.4864 416.5814 0.0143 -1.0000 -1.0000 5919663 1583319600.00 151.3094 59.9989 32.0000 1.9736 1.9740 416.5631 416.6580 0.0143 -1.0000 -1.0000 5919741 1583319600.10 151.3094 59.9989 32.0000 1.9741 1.9744 416.6288 416.7237 0.0143 -1.0000 -1.0000 5919835 1583319600.20 151.3654 59.9989 32.0000 1.9743 1.9747 416.6944 416.7895 0.0143 -1.0000 -1.0000 5919898 1583319600.30 151.3925 59.9989 32.0000 1.9746 1.9750 416.7645 416.8595 0.0143 -1.0000 -1.0000 5919960 1583319600.40 151.3925 59.9989 32.0000 1.9748 1.9752 416.8383 416.9332 0.0143 -1.0000 -1.0000 5920023 1583319600.50 151.3925 59.9989 32.0000 1.9747 1.9751 416.9122 417.0069 0.0142 -1.0000 -1.0000 5920085 1583319600.60 151.3838 59.9989 32.0000 1.9746 1.9750 416.9783 417.0728 0.0141 -1.0000 -1.0000 5920148 1583319600.70 151.3630 59.9989 32.0000 1.9745 1.9748 417.0337 417.1278 0.0141 -1.0000 -1.0000 5920226 1583319600.80 151.3622 59.9989 32.0000 1.9747 1.9751 417.0892 417.1829 0.0141 -1.0000 -1.0000 5920288 1583319600.90 151.3622 59.9989 32.0000 1.9750 1.9754 417.0883 417.1817 0.0141 -1.0000 -1.0000 5920351 1583319601.00 151.3622 59.9989 32.0000 1.9753 1.9756 417.0096 417.1029 0.0141 -1.0000 -1.0000 5920429 1583319601.10 151.3597 59.9989 32.0000 1.9754 1.9757 416.9308 417.0241 0.0140 -1.0000 -1.0000 5920476 1583319601.20 151.3557 59.9989 32.0000 1.9754 1.9758 416.8879 416.9811 0.0139 -1.0000 -1.0000 5920554 1583319601.30 151.3548 59.9989 32.0000 1.9754 1.9758 416.9421 417.0348 0.0139 -1.0000 -1.0000 5920616 1583319601.40 151.3544 59.9989 32.0000 1.9755 1.9759 416.9963 417.0885 0.0138 -1.0000 -1.0000 5920679 1583319601.50 151.3544 59.9989 32.0000 1.9757 1.9761 417.0504 417.1422 0.0137 -1.0000 -1.0000 5920757 1583319601.60 151.3544 59.9989 32.0000 1.9759 1.9763 417.0957 417.1867 0.0136 -1.0000 -1.0000 5920820 1583319601.70 151.3368 59.9989 32.0000 1.9760 1.9763 417.1398 417.2301 0.0135 -1.0000 -1.0000 5920882 1583319601.80 151.3177 59.9989 32.0000 1.9754 1.9757 417.1786 417.2690 0.0137 -1.0000 -1.0000 5920944 1583319601.90 151.3177 59.9989 32.0000 1.9755 1.9758 417.1937 417.2849 0.0136 -1.0000 -1.0000 5921023 1583319602.00 151.3177 59.9989 32.0000 1.9759 1.9762 417.0217 417.1118 0.0136 -1.0000 -1.0000 5921085 1583319602.10 151.3177 59.9989 32.0000 1.9757 1.9761 417.0196 417.1094 0.0134 -1.0000 -1.0000 5921164 1583319602.20 151.3177 59.9989 32.0000 1.9748 1.9751 417.2152 417.3042 0.0134 -1.0000 -1.0000 5921226 1583319602.30 151.3769 59.9989 32.0000 1.9749 1.9752 417.2090 417.2984 0.0134 -1.0000 -1.0000 5921288 1583319602.40 151.3769 59.9989 32.0000 1.9749 1.9753 417.2234 417.3116 0.0133 -1.0000 -1.0000 5921367 1583319602.50 151.3769 59.9989 32.0000 1.9760 1.9764 417.1325 417.2212 0.0134 -1.0000 -1.0000 5921429 1583319602.60 151.3769 59.9989 32.0000 1.9765 1.9769 416.9785 417.0668 0.0133 -1.0000 -1.0000 5921491 1583319602.70 151.3769 59.9989 32.0000 1.9766 1.9769 417.1597 417.2478 0.0132 -1.0000 -1.0000 5921570 1583319602.80 151.3769 59.9989 32.0000 1.9759 1.9763 417.2143 417.3029 0.0134 -1.0000 -1.0000 5921632 1583319602.90 151.3858 59.9989 32.0000 1.9755 1.9758 417.2432 417.3313 0.0132 -1.0000 -1.0000 5921694 1583319603.00 151.3858 59.9989 32.0000 1.9761 1.9764 417.1119 417.1989 0.0131 -1.0000 -1.0000 5921773 1583319603.10 151.3858 59.9989 32.0000 1.9762 1.9765 417.0486 417.1361 0.0132 -1.0000 -1.0000 5921835 1583319603.20 151.3858 59.9989 32.0000 1.9763 1.9767 417.0883 417.1757 0.0131 -1.0000 -1.0000 5921913 1583319603.30 151.3858 59.9989 32.0000 1.9758 1.9761 417.3393 417.4266 0.0131 -1.0000 -1.0000 5921976 1583319603.40 151.4464 59.9989 32.0000 1.9757 1.9760 417.3430 417.4300 0.0131 -1.0000 -1.0000 5922038 1583319603.50 151.4793 59.9989 32.0000 1.9764 1.9767 417.2546 417.3414 0.0131 -1.0000 -1.0000 5922116 1583319603.60 151.4793 59.9989 32.0000 1.9767 1.9770 417.0529 417.1413 0.0133 -1.0000 -1.0000 5922179 1583319603.70 151.4793 59.9989 32.0000 1.9760 1.9764 417.1208 417.2081 0.0131 -1.0000 -1.0000 5922226 1583319603.80 151.4793 59.9989 32.0000 1.9758 1.9762 417.2094 417.2961 0.0131 -1.0000 -1.0000 5922304 1583319603.90 151.4793 59.9989 32.0000 1.9757 1.9760 417.2467 417.3340 0.0131 -1.0000 -1.0000 5922366 1583319604.00 151.3550 59.9989 32.0000 1.9761 1.9764 417.2343 417.3214 0.0131 -1.0000 -1.0000 5922429 1583319604.10 151.3550 59.9989 32.0000 1.9757 1.9761 417.1109 417.1985 0.0132 -1.0000 -1.0000 5922507 1583319604.20 151.3550 59.9989 32.0000 1.9756 1.9760 417.1382 417.2256 0.0131 -1.0000 -1.0000 5922570 1583319604.30 151.3550 59.9989 32.0000 1.9751 1.9754 417.2497 417.3365 0.0131 -1.0000 -1.0000 5922632 1583319604.40 151.3550 59.9989 32.0000 1.9753 1.9757 417.3365 417.4239 0.0131 -1.0000 -1.0000 5922710 1583319604.50 151.4929 59.9989 32.0000 1.9766 1.9770 417.1269 417.2144 0.0133 -1.0000 -1.0000 5922773 1583319604.60 151.4929 59.9989 32.0000 1.9769 1.9772 417.1016 417.1893 0.0132 -1.0000 -1.0000 5922835 1583319604.70 151.4929 59.9989 32.0000 1.9763 1.9767 417.1149 417.2027 0.0131 -1.0000 -1.0000 5923273 1583319604.80 151.4929 59.9989 32.0000 1.9762 1.9766 417.1672 417.2551 0.0133 -1.0000 -1.0000 5923335 1583319604.90 151.4929 59.9989 32.0000 1.9766 1.9769 417.3271 417.4150 0.0132 -1.0000 -1.0000 5923398 1583319605.00 151.4903 59.9989 32.0000 1.9757 1.9760 417.3014 417.3906 0.0133 -1.0000 -1.0000 5923476 1583319605.10 151.4651 59.9994 32.0000 1.9752 1.9756 417.1765 417.2635 0.0132 -1.0000 -1.0000 5923538 1583319605.20 151.4651 59.9994 32.0000 1.9770 1.9773 417.1637 417.2516 0.0132 -1.0000 -1.0000 5923773 1583319605.30 151.4651 59.9994 32.0000 1.9760 1.9764 417.1202 417.2077 0.0132 -1.0000 -1.0000 5923835 1583319605.40 151.4651 59.9994 32.0000 1.9750 1.9754 417.2067 417.2946 0.0132 -1.0000 -1.0000 5923898 1583319605.50 151.4651 59.9994 32.0000 1.9754 1.9758 417.3316 417.4197 0.0133 -1.0000 -1.0000 5923976 1583319605.60 151.4586 59.9994 32.0000 1.9764 1.9767 417.2234 417.3121 0.0132 -1.0000 -1.0000 5924038 1583319605.70 151.4586 59.9994 32.0000 1.9764 1.9767 417.0275 417.1164 0.0134 -1.0000 -1.0000 5924257 1583319605.80 151.4586 59.9994 32.0000 1.9760 1.9764 417.0958 417.1839 0.0132 -1.0000 -1.0000 5924335 1583319605.90 151.4586 59.9994 32.0000 1.9758 1.9761 417.2854 417.3739 0.0134 -1.0000 -1.0000 5924398 1583319606.00 151.4586 59.9994 32.0000 1.9754 1.9758 417.3286 417.4170 0.0133 -1.0000 -1.0000 5924460 1583319606.10 151.4586 59.9994 32.0000 1.9754 1.9757 417.2273 417.3160 0.0133 -1.0000 -1.0000 5924538 1583319606.20 151.4641 59.9994 32.0000 1.9758 1.9762 417.1785 417.2672 0.0134 -1.0000 -1.0000 5924601 1583319606.30 151.4713 59.9994 32.0000 1.9762 1.9765 417.0187 417.1067 0.0132 -1.0000 -1.0000 5924788 1583319606.40 151.4713 59.9994 32.0000 1.9766 1.9769 417.1335 417.2220 0.0132 -1.0000 -1.0000 5924851 1583319606.50 151.4713 59.9994 32.0000 1.9763 1.9767 417.4085 417.4966 0.0134 -1.0000 -1.0000 5924913 1583319606.60 151.4713 59.9994 32.0000 1.9762 1.9766 417.1884 417.2777 0.0134 -1.0000 -1.0000 5924976 1583319606.70 151.4713 59.9994 32.0000 1.9767 1.9771 417.1822 417.2715 0.0134 -1.0000 -1.0000 5925054 1583319606.80 151.4776 59.9994 32.0000 1.9768 1.9771 417.2049 417.2943 0.0135 -1.0000 -1.0000 5925304 1583319606.90 151.4776 59.9994 32.0000 1.9758 1.9761 417.2674 417.3569 0.0135 -1.0000 -1.0000 5925367 1583319607.00 151.4776 59.9994 32.0000 1.9759 1.9762 417.2802 417.3695 0.0134 -1.0000 -1.0000 5925429 1583319607.10 151.4776 59.9994 32.0000 1.9760 1.9763 417.2898 417.3794 0.0135 -1.0000 -1.0000 5925491 1583319607.20 151.4776 59.9994 32.0000 1.9776 1.9779 417.1784 417.2687 0.0136 -1.0000 -1.0000 5925570 1583319607.30 151.4763 59.9994 32.0000 1.9775 1.9779 417.1996 417.2906 0.0137 -1.0000 -1.0000 5925741 1583319607.40 151.4741 59.9994 32.0000 1.9769 1.9772 417.2106 417.3007 0.0135 -1.0000 -1.0000 5925804 1583319607.50 151.4741 59.9994 32.0000 1.9763 1.9766 417.2566 417.3465 0.0136 -1.0000 -1.0000 5925882 1583319607.60 151.4741 59.9994 32.0000 1.9768 1.9772 417.3044 417.3953 0.0137 -1.0000 -1.0000 5925944 1583319607.70 151.4741 59.9994 32.0000 1.9771 1.9775 417.2284 417.3187 0.0136 -1.0000 -1.0000 5926007 1583319607.80 151.4741 59.9994 32.0000 1.9778 1.9781 417.0834 417.1744 0.0137 -1.0000 -1.0000 5926257 1583319607.90 151.4334 59.9994 32.0000 1.9769 1.9773 417.1548 417.2464 0.0138 -1.0000 -1.0000 5926320 1583319608.00 151.4334 59.9994 32.0000 1.9768 1.9772 417.3203 417.4119 0.0138 -1.0000 -1.0000 5926382 1583319608.10 151.4334 59.9994 32.0000 1.9766 1.9769 417.2343 417.3263 0.0139 -1.0000 -1.0000 5926460 1583319608.20 151.4334 59.9994 32.0000 1.9771 1.9774 417.0896 417.1819 0.0138 -1.0000 -1.0000 5926538 1583319608.30 151.4334 59.9994 32.0000 1.9775 1.9779 417.1984 417.2896 0.0137 -1.0000 -1.0000 5926601 1583319608.40 151.4576 59.9994 32.0000 1.9764 1.9767 417.3705 417.4625 0.0139 -1.0000 -1.0000 5926664 1583319608.50 151.4576 59.9994 32.0000 1.9761 1.9765 417.2791 417.3709 0.0138 -1.0000 -1.0000 5926726 1583319608.60 151.4576 59.9994 32.0000 1.9760 1.9764 417.2710 417.3627 0.0138 -1.0000 -1.0000 5926788 1583319608.70 151.4576 59.9994 32.0000 1.9763 1.9766 417.2177 417.3096 0.0138 -1.0000 -1.0000 5926867 1583319608.80 151.4576 59.9994 32.0000 1.9766 1.9770 417.1194 417.2124 0.0140 -1.0000 -1.0000 5926929 1583319608.90 151.4478 59.9994 32.0000 1.9761 1.9765 417.3727 417.4646 0.0139 -1.0000 -1.0000 5927273 1583319609.00 151.3517 59.9994 32.0000 1.9760 1.9764 417.4170 417.5103 0.0140 -1.0000 -1.0000 5927351 1583319609.10 151.3517 59.9994 32.0000 1.9755 1.9759 417.3277 417.4205 0.0139 -1.0000 -1.0000 5927413 1583319609.20 151.3517 59.9994 32.0000 1.9755 1.9759 417.1743 417.2663 0.0139 -1.0000 -1.0000 5927476 1583319609.30 151.3517 59.9994 32.0000 1.9760 1.9763 417.2520 417.3456 0.0142 -1.0000 -1.0000 5927538 1583319609.40 151.3517 59.9994 32.0000 1.9769 1.9772 417.1705 417.2646 0.0141 -1.0000 -1.0000 5927601 1583319609.50 151.3914 59.9994 32.0000 1.9759 1.9762 417.1827 417.2753 0.0139 -1.0000 -1.0000 5927679 1583319609.60 151.3914 59.9994 32.0000 1.9754 1.9758 417.3802 417.4733 0.0140 -1.0000 -1.0000 5927741 1583319609.70 151.3914 59.9994 32.0000 1.9756 1.9759 417.3321 417.4262 0.0142 -1.0000 -1.0000 5927804 1583319609.80 151.3914 59.9994 32.0000 1.9764 1.9768 417.2548 417.3477 0.0140 -1.0000 -1.0000 5927882 1583319609.90 151.3914 59.9994 32.0000 1.9762 1.9766 417.2884 417.3817 0.0140 -1.0000 -1.0000 5928007 1583319610.00 151.3987 59.9995 32.0000 1.9759 1.9762 417.2521 417.3450 0.0140 -1.0000 -1.0000 5928070 1583319610.10 151.4687 60.0003 32.0000 1.9750 1.9753 417.3365 417.4293 0.0140 -1.0000 -1.0000 5928148 1583319610.20 151.4687 60.0003 32.0000 1.9756 1.9760 417.3055 417.3990 0.0142 -1.0000 -1.0000 5928210 1583319610.30 151.4687 60.0003 32.0000 1.9769 1.9772 417.1716 417.2654 0.0142 -1.0000 -1.0000 5928273 1583319610.40 151.4687 60.0003 32.0000 1.9764 1.9768 417.0883 417.1825 0.0142 -1.0000 -1.0000 5929007 1583319610.50 151.4687 60.0003 32.0000 1.9754 1.9757 417.1739 417.2680 0.0141 -1.0000 -1.0000 5929085 1583319610.60 151.4687 60.0003 32.0000 1.9757 1.9761 417.2841 417.3784 0.0142 -1.0000 -1.0000 5929164 1583319610.70 151.4856 60.0003 32.0000 1.9765 1.9769 417.2714 417.3673 0.0145 -1.0000 -1.0000 5929226 1583319610.80 151.4863 60.0003 32.0000 1.9765 1.9769 417.0919 417.1880 0.0144 -1.0000 -1.0000 5929288 1583319610.90 151.4863 60.0003 32.0000 1.9768 1.9772 417.1176 417.2120 0.0142 -1.0000 -1.0000 5929351 1583319611.00 151.4863 60.0003 32.0000 1.9759 1.9763 417.1830 417.2780 0.0143 -1.0000 -1.0000 5929429 1583319611.10 151.4863 60.0003 32.0000 1.9763 1.9767 417.2155 417.3107 0.0143 -1.0000 -1.0000 5929491 1583319611.20 151.4863 60.0003 32.0000 1.9759 1.9763 417.1964 417.2926 0.0146 -1.0000 -1.0000 5929570 1583319611.30 151.4372 60.0003 32.0000 1.9763 1.9766 417.2233 417.3186 0.0144 -1.0000 -1.0000 5929632 1583319611.40 151.4372 60.0003 32.0000 1.9769 1.9773 417.1291 417.2249 0.0143 -1.0000 -1.0000 5929820 1583319611.50 151.4372 60.0003 32.0000 1.9763 1.9766 417.2954 417.3902 0.0143 -1.0000 -1.0000 5929898 1583319611.60 151.4372 60.0003 32.0000 1.9761 1.9765 417.3444 417.4395 0.0143 -1.0000 -1.0000 5929960 1583319611.70 151.4372 60.0003 32.0000 1.9755 1.9759 417.3554 417.4510 0.0144 -1.0000 -1.0000 5930023 1583319611.80 151.3656 60.0003 32.0000 1.9756 1.9760 417.3706 417.4663 0.0143 -1.0000 -1.0000 5930101 1583319611.90 151.3656 60.0003 32.0000 1.9770 1.9774 417.1483 417.2449 0.0145 -1.0000 -1.0000 5930163 1583319612.00 151.3656 60.0003 32.0000 1.9768 1.9772 417.1259 417.2213 0.0144 -1.0000 -1.0000 5930304 1583319612.10 151.3656 60.0003 32.0000 1.9765 1.9769 417.1454 417.2420 0.0145 -1.0000 -1.0000 5930382 1583319612.20 151.3656 60.0003 32.0000 1.9763 1.9766 417.1444 417.2402 0.0144 -1.0000 -1.0000 5930445 1583319612.30 151.3673 60.0003 32.0000 1.9759 1.9763 417.3192 417.4168 0.0147 -1.0000 -1.0000 5930507 1583319612.40 151.3687 60.0003 32.0000 1.9772 1.9776 417.2421 417.3391 0.0145 -1.0000 -1.0000 5930570 1583319612.50 151.3687 60.0003 32.0000 1.9767 1.9771 417.1789 417.2746 0.0143 -1.0000 -1.0000 5930804 1583319612.60 151.3687 60.0003 32.0000 1.9757 1.9761 417.1290 417.2252 0.0145 -1.0000 -1.0000 5930867 1583319612.70 151.3687 60.0003 32.0000 1.9760 1.9763 417.3092 417.4061 0.0146 -1.0000 -1.0000 5930945 1583319612.80 151.3687 60.0003 32.0000 1.9753 1.9756 417.3219 417.4190 0.0146 -1.0000 -1.0000 5931007 1583319612.90 151.4662 60.0003 32.0000 1.9758 1.9762 417.2976 417.3944 0.0145 -1.0000 -1.0000 5931070 1583319613.00 151.4662 60.0003 32.0000 1.9760 1.9764 417.2872 417.3839 0.0146 -1.0000 -1.0000 5931554 1583319613.10 151.4662 60.0003 32.0000 1.9767 1.9770 417.2425 417.3402 0.0148 -1.0000 -1.0000 5931617 1583319613.20 151.4662 60.0003 32.0000 1.9764 1.9768 417.1536 417.2510 0.0146 -1.0000 -1.0000 5931694 1583319613.30 151.4662 60.0003 32.0000 1.9775 1.9779 417.1086 417.2052 0.0146 -1.0000 -1.0000 5931757 1583319613.40 151.4662 60.0003 32.0000 1.9765 1.9769 417.2013 417.2993 0.0148 -1.0000 -1.0000 5931820 1583319613.50 151.5009 60.0003 32.0000 1.9762 1.9766 417.2993 417.3976 0.0148 -1.0000 -1.0000 5931898 1583319613.60 151.5077 60.0003 32.0000 1.9766 1.9770 417.1691 417.2672 0.0148 -1.0000 -1.0000 5931960 1583319613.70 151.5077 60.0003 32.0000 1.9769 1.9773 417.1189 417.2174 0.0148 -1.0000 -1.0000 5932023 1583319613.80 151.5077 60.0003 32.0000 1.9769 1.9773 417.2418 417.3400 0.0148 -1.0000 -1.0000 5932085 1583319613.90 151.5077 60.0003 32.0000 1.9755 1.9759 417.3391 417.4374 0.0148 -1.0000 -1.0000 5932148 1583319614.00 151.5077 60.0003 32.0000 1.9762 1.9766 417.3017 417.3986 0.0146 -1.0000 -1.0000 5932257 1583319614.10 151.5079 60.0003 32.0000 1.9757 1.9760 417.2988 417.3967 0.0148 -1.0000 -1.0000 5932320 1583319614.20 151.5079 60.0003 32.0000 1.9758 1.9762 417.1248 417.2230 0.0148 -1.0000 -1.0000 5932382 1583319614.30 151.5079 60.0003 32.0000 1.9769 1.9773 417.1364 417.2348 0.0148 -1.0000 -1.0000 5932445 1583319614.40 151.5079 60.0003 32.0000 1.9764 1.9768 417.1841 417.2820 0.0147 -1.0000 -1.0000 5932523 1583319614.50 151.5079 60.0003 32.0000 1.9756 1.9760 417.2922 417.3899 0.0147 -1.0000 -1.0000 5932820 1583319614.60 151.5301 59.9998 32.0000 1.9759 1.9763 417.2529 417.3511 0.0148 -1.0000 -1.0000 5932882 1583319614.70 151.5333 59.9997 32.0000 1.9764 1.9768 417.1878 417.2848 0.0147 -1.0000 -1.0000 5932945 1583319614.80 151.5333 59.9997 32.0000 1.9767 1.9771 417.1473 417.2461 0.0148 -1.0000 -1.0000 5933007 1583319614.90 151.5333 59.9997 32.0000 1.9767 1.9771 417.2035 417.3026 0.0149 -1.0000 -1.0000 5933070 1583319615.00 151.5333 59.9997 32.0000 1.9763 1.9766 417.2932 417.3921 0.0148 -1.0000 -1.0000 5933273 1583319615.10 151.5216 59.9997 32.0000 1.9753 1.9757 417.3556 417.4539 0.0148 -1.0000 -1.0000 5933335 1583319615.20 151.4512 59.9997 32.0000 1.9764 1.9767 417.3338 417.4328 0.0149 -1.0000 -1.0000 5933413 1583319615.30 151.4512 59.9997 32.0000 1.9764 1.9768 417.2468 417.3457 0.0149 -1.0000 -1.0000 5933476 1583319615.40 151.4512 59.9997 32.0000 1.9762 1.9766 417.1258 417.2248 0.0149 -1.0000 -1.0000 5933538 1583319615.50 151.4512 59.9997 32.0000 1.9766 1.9770 417.1091 417.2081 0.0149 -1.0000 -1.0000 5933773 1583319615.60 151.4512 59.9997 32.0000 1.9766 1.9770 417.2015 417.3001 0.0149 -1.0000 -1.0000 5933835 1583319615.70 151.4630 59.9997 32.0000 1.9766 1.9770 417.2313 417.3308 0.0150 -1.0000 -1.0000 5933898 1583319615.80 151.4630 59.9997 32.0000 1.9770 1.9774 417.1904 417.2903 0.0150 -1.0000 -1.0000 5933976 1583319615.90 151.4630 59.9997 32.0000 1.9767 1.9770 417.1562 417.2556 0.0149 -1.0000 -1.0000 5934038 1583319616.00 151.4630 59.9997 32.0000 1.9764 1.9768 417.1491 417.2486 0.0150 -1.0000 -1.0000 5934101 1583319616.10 151.4630 59.9997 32.0000 1.9762 1.9765 417.2549 417.3543 0.0150 -1.0000 -1.0000 5934288 1583319616.20 151.4297 59.9997 32.0000 1.9764 1.9768 417.3011 417.4007 0.0150 -1.0000 -1.0000 5934351 1583319616.30 151.4244 59.9997 32.0000 1.9760 1.9763 417.3396 417.4381 0.0148 -1.0000 -1.0000 5934413 1583319616.40 151.4244 59.9997 32.0000 1.9755 1.9759 417.3373 417.4368 0.0150 -1.0000 -1.0000 5934491 1583319616.50 151.4244 59.9997 32.0000 1.9762 1.9766 417.1965 417.2964 0.0150 -1.0000 -1.0000 5934554 1583319616.60 151.4244 59.9997 32.0000 1.9768 1.9772 417.1578 417.2575 0.0150 -1.0000 -1.0000 5934820 1583319616.70 151.4244 59.9997 32.0000 1.9767 1.9771 417.1810 417.2814 0.0151 -1.0000 -1.0000 5934898 1583319616.80 151.4133 59.9997 32.0000 1.9764 1.9768 417.3404 417.4401 0.0150 -1.0000 -1.0000 5934960 1583319616.90 151.4133 59.9997 32.0000 1.9763 1.9767 417.2333 417.3329 0.0150 -1.0000 -1.0000 5935023 1583319617.00 151.4133 59.9997 32.0000 1.9764 1.9768 417.1930 417.2934 0.0151 -1.0000 -1.0000 5935085 1583319617.10 151.4133 59.9997 32.0000 1.9768 1.9772 417.1370 417.2372 0.0150 -1.0000 -1.0000 5935945 1583319617.20 151.4163 59.9997 32.0000 1.9766 1.9770 417.1988 417.2984 0.0150 -1.0000 -1.0000 5936023 1583319617.30 151.5156 59.9997 32.0000 1.9766 1.9770 417.3115 417.4111 0.0150 -1.0000 -1.0000 5936085 1583319617.40 151.5156 59.9997 32.0000 1.9754 1.9758 417.3778 417.4779 0.0150 -1.0000 -1.0000 5936148 1583319617.50 151.5156 59.9997 32.0000 1.9760 1.9764 417.3373 417.4366 0.0149 -1.0000 -1.0000 5936226 1583319617.60 151.5156 59.9997 32.0000 1.9769 1.9773 417.3008 417.4020 0.0152 -1.0000 -1.0000 5936288 1583319617.70 151.5156 59.9997 32.0000 1.9769 1.9773 417.1366 417.2367 0.0151 -1.0000 -1.0000 5936351 1583319617.80 151.5071 59.9997 32.0000 1.9762 1.9766 417.1893 417.2901 0.0151 -1.0000 -1.0000 5936413 1583319617.90 151.5028 59.9997 32.0000 1.9761 1.9765 417.1212 417.2225 0.0152 -1.0000 -1.0000 5936585 1583319618.00 151.5028 59.9997 32.0000 1.9756 1.9760 417.1949 417.2948 0.0150 -1.0000 -1.0000 5936648 1583319618.10 151.5028 59.9997 32.0000 1.9756 1.9760 417.2545 417.3543 0.0151 -1.0000 -1.0000 5936726 1583319618.20 151.5028 59.9997 32.0000 1.9761 1.9765 417.1928 417.2936 0.0152 -1.0000 -1.0000 5936788 1583319618.30 151.5028 59.9997 32.0000 1.9762 1.9766 417.1866 417.2877 0.0151 -1.0000 -1.0000 5936851 1583319618.40 151.4691 59.9997 32.0000 1.9770 1.9774 417.1118 417.2109 0.0149 -1.0000 -1.0000 5936913 1583319618.50 151.4691 59.9997 32.0000 1.9761 1.9765 417.0660 417.1665 0.0152 -1.0000 -1.0000 5936976 1583319618.60 151.4691 59.9997 32.0000 1.9769 1.9773 417.2080 417.3083 0.0151 -1.0000 -1.0000 5937038 1583319618.70 151.4691 59.9997 32.0000 1.9765 1.9769 417.3192 417.4197 0.0151 -1.0000 -1.0000 5937117 1583319618.80 151.4691 59.9997 32.0000 1.9764 1.9768 417.3956 417.4970 0.0153 -1.0000 -1.0000 5937179 1583319618.90 151.4495 59.9997 32.0000 1.9759 1.9763 417.3897 417.4901 0.0151 -1.0000 -1.0000 5937241 1583319619.00 151.4453 59.9997 32.0000 1.9762 1.9766 417.3874 417.4886 0.0152 -1.0000 -1.0000 5937320 1583319619.10 151.4453 59.9997 32.0000 1.9762 1.9766 417.2889 417.3901 0.0153 -1.0000 -1.0000 5937851 1583319619.20 151.4453 59.9997 32.0000 1.9768 1.9772 417.2660 417.3683 0.0154 -1.0000 -1.0000 5937929 1583319619.30 151.4453 59.9997 32.0000 1.9771 1.9775 417.2574 417.3586 0.0152 -1.0000 -1.0000 5937991 1583319619.40 151.4453 59.9997 32.0000 1.9767 1.9771 417.2905 417.3917 0.0152 -1.0000 -1.0000 5938054 1583319619.50 151.5246 59.9997 32.0000 1.9759 1.9763 417.3900 417.4905 0.0151 -1.0000 -1.0000 5938132 1583319619.60 151.5246 59.9997 32.0000 1.9759 1.9763 417.5306 417.6307 0.0150 -1.0000 -1.0000 5938194 1583319619.70 151.5246 59.9997 32.0000 1.9764 1.9768 417.3621 417.4626 0.0152 -1.0000 -1.0000 5938320 1583319619.80 151.5246 59.9997 32.0000 1.9767 1.9771 417.2018 417.3025 0.0151 -1.0000 -1.0000 5938398 1583319619.90 151.5246 59.9997 32.0000 1.9764 1.9768 417.1361 417.2361 0.0151 -1.0000 -1.0000 5938460 1583319620.00 151.4998 60.0000 32.0000 1.9775 1.9778 417.1923 417.2935 0.0153 -1.0000 -1.0000 5938523 1583319620.10 151.4667 60.0004 32.0000 1.9764 1.9768 417.1613 417.2618 0.0151 -1.0000 -1.0000 5938585 1583319620.20 151.4667 60.0004 32.0000 1.9760 1.9764 417.2205 417.3225 0.0153 -1.0000 -1.0000 5938867 1583319620.30 151.4667 60.0004 32.0000 1.9761 1.9765 417.3589 417.4602 0.0152 -1.0000 -1.0000 5938929 1583319620.40 151.4667 60.0004 32.0000 1.9762 1.9766 417.3210 417.4223 0.0153 -1.0000 -1.0000 5939007 1583319620.50 151.4667 60.0004 32.0000 1.9764 1.9768 417.1978 417.2996 0.0153 -1.0000 -1.0000 5939070 1583319620.60 151.4763 60.0004 32.0000 1.9769 1.9773 417.2186 417.3201 0.0153 -1.0000 -1.0000 5939148 1583319620.70 151.4881 60.0004 32.0000 1.9770 1.9774 417.1834 417.2847 0.0152 -1.0000 -1.0000 5939288 1583319620.80 151.4881 60.0004 32.0000 1.9763 1.9767 417.2873 417.3891 0.0153 -1.0000 -1.0000 5939351 1583319620.90 151.4881 60.0004 32.0000 1.9763 1.9767 417.4763 417.5777 0.0152 -1.0000 -1.0000 5939413 1583319621.00 151.4881 60.0004 32.0000 1.9770 1.9774 417.4155 417.5170 0.0153 -1.0000 -1.0000 5939476 1583319621.10 151.4881 60.0004 32.0000 1.9766 1.9770 417.3262 417.4280 0.0153 -1.0000 -1.0000 5939538 1583319621.20 151.5453 60.0004 32.0000 1.9772 1.9776 417.1695 417.2705 0.0152 -1.0000 -1.0000 5939804 1583319621.30 151.5453 60.0004 32.0000 1.9774 1.9778 417.1607 417.2626 0.0153 -1.0000 -1.0000 5939866 1583319621.40 151.5453 60.0004 32.0000 1.9763 1.9767 417.1867 417.2881 0.0153 -1.0000 -1.0000 5939929 1583319621.50 151.5453 60.0004 32.0000 1.9758 1.9762 417.2822 417.3835 0.0152 -1.0000 -1.0000 5940007 1583319621.60 151.5453 60.0004 32.0000 1.9762 1.9766 417.4375 417.5378 0.0151 -1.0000 -1.0000 5940070 1583319621.70 151.5655 60.0004 32.0000 1.9758 1.9762 417.2964 417.3972 0.0152 -1.0000 -1.0000 5940132 1583319621.80 151.5760 60.0004 32.0000 1.9764 1.9768 417.1998 417.3010 0.0152 -1.0000 -1.0000 5940194 1583319621.90 151.5760 60.0004 32.0000 1.9766 1.9770 417.0700 417.1720 0.0153 -1.0000 -1.0000 5940257 1583319622.00 151.5760 60.0004 32.0000 1.9764 1.9768 417.2138 417.3147 0.0152 -1.0000 -1.0000 5940320 1583319622.10 151.5760 60.0004 32.0000 1.9762 1.9766 417.3091 417.4104 0.0153 -1.0000 -1.0000 5940398 1583319622.20 151.5760 60.0004 32.0000 1.9762 1.9766 417.2519 417.3544 0.0154 -1.0000 -1.0000 5940460 1583319622.30 151.5056 60.0004 32.0000 1.9755 1.9758 417.3590 417.4612 0.0154 -1.0000 -1.0000 5940523 1583319622.40 151.4981 60.0004 32.0000 1.9765 1.9769 417.2757 417.3779 0.0153 -1.0000 -1.0000 5940601 1583319622.50 151.4981 60.0004 32.0000 1.9765 1.9769 417.2483 417.3491 0.0152 -1.0000 -1.0000 5940663 1583319622.60 151.4981 60.0004 32.0000 1.9767 1.9771 417.2307 417.3328 0.0153 -1.0000 -1.0000 5940726 1583319622.70 151.4981 60.0004 32.0000 1.9763 1.9767 417.3166 417.4184 0.0153 -1.0000 -1.0000 5941054 1583319622.80 151.4885 60.0004 32.0000 1.9757 1.9761 417.3451 417.4468 0.0153 -1.0000 -1.0000 5941117 1583319622.90 151.4570 60.0004 32.0000 1.9763 1.9767 417.3691 417.4715 0.0154 -1.0000 -1.0000 5941179 1583319623.00 151.4570 60.0004 32.0000 1.9760 1.9764 417.2536 417.3554 0.0153 -1.0000 -1.0000 5941241 1583319623.10 151.4570 60.0004 32.0000 1.9767 1.9771 417.1360 417.2381 0.0154 -1.0000 -1.0000 5941304 1583319623.20 151.4570 60.0004 32.0000 1.9771 1.9775 417.2822 417.3847 0.0154 -1.0000 -1.0000 5941382 1583319623.30 151.4570 60.0004 32.0000 1.9774 1.9778 417.2312 417.3332 0.0154 -1.0000 -1.0000 5941820 1583319623.40 151.4724 60.0004 32.0000 1.9764 1.9768 417.3737 417.4757 0.0153 -1.0000 -1.0000 5941882 1583319623.50 151.4724 60.0004 32.0000 1.9757 1.9761 417.3767 417.4801 0.0154 -1.0000 -1.0000 5941960 1583319623.60 151.4724 60.0004 32.0000 1.9760 1.9764 417.3513 417.4530 0.0154 -1.0000 -1.0000 5942038 1583319623.70 151.4724 60.0004 32.0000 1.9761 1.9765 417.3834 417.4866 0.0155 -1.0000 -1.0000 5942101 1583319623.80 151.4724 60.0004 32.0000 1.9764 1.9768 417.2742 417.3761 0.0153 -1.0000 -1.0000 5942288 1583319623.90 151.5407 60.0004 32.0000 1.9768 1.9772 417.2942 417.3953 0.0152 -1.0000 -1.0000 5942351 1583319624.00 151.5578 60.0004 32.0000 1.9767 1.9771 417.3420 417.4431 0.0153 -1.0000 -1.0000 5942413 1583319624.10 151.5578 60.0004 32.0000 1.9764 1.9768 417.3664 417.4678 0.0154 -1.0000 -1.0000 5942491 1583319624.20 151.5578 60.0004 32.0000 1.9770 1.9774 417.2604 417.3613 0.0152 -1.0000 -1.0000 5942554 1583319624.30 151.5578 60.0004 32.0000 1.9765 1.9769 417.1208 417.2227 0.0153 -1.0000 -1.0000 5942773 1583319624.40 151.5578 60.0004 32.0000 1.9769 1.9773 417.1523 417.2541 0.0153 -1.0000 -1.0000 5942851 1583319624.50 151.5373 60.0004 32.0000 1.9762 1.9766 417.2945 417.3962 0.0153 -1.0000 -1.0000 5942913 1583319624.60 151.5373 60.0004 32.0000 1.9767 1.9771 417.4671 417.5693 0.0153 -1.0000 -1.0000 5942976 1583319624.70 151.5373 60.0004 32.0000 1.9761 1.9765 417.3622 417.4638 0.0153 -1.0000 -1.0000 5943054 1583319624.80 151.5373 60.0004 32.0000 1.9767 1.9771 417.1455 417.2476 0.0154 -1.0000 -1.0000 5943788 1583319624.90 151.5373 60.0004 32.0000 1.9766 1.9770 417.1190 417.2198 0.0152 -1.0000 -1.0000 5943851 1583319625.00 151.5238 60.0001 32.0000 1.9764 1.9768 417.1811 417.2836 0.0155 -1.0000 -1.0000 5943929 1583319625.10 151.5116 59.9998 32.0000 1.9762 1.9766 417.1960 417.2981 0.0153 -1.0000 -1.0000 5943991 1583319625.20 151.5116 59.9998 32.0000 1.9752 1.9756 417.4174 417.5198 0.0154 -1.0000 -1.0000 5944070 1583319625.30 151.5116 59.9998 32.0000 1.9765 1.9769 417.3087 417.4109 0.0154 -1.0000 -1.0000 5944132 1583319625.40 151.5116 59.9998 32.0000 1.9768 1.9772 417.1596 417.2621 0.0154 -1.0000 -1.0000 5944226 1583319625.50 151.5116 59.9998 32.0000 1.9768 1.9772 417.1743 417.2759 0.0153 -1.0000 -1.0000 5944304 1583319625.60 151.4648 59.9998 32.0000 1.9773 1.9777 417.1252 417.2263 0.0152 -1.0000 -1.0000 5944366 1583319625.70 151.4648 59.9998 32.0000 1.9767 1.9771 417.2286 417.3303 0.0154 -1.0000 -1.0000 5944429 1583319625.80 151.4648 59.9998 32.0000 1.9769 1.9773 417.3932 417.4963 0.0155 -1.0000 -1.0000 5944507 1583319625.90 151.4648 59.9998 32.0000 1.9758 1.9763 417.4070 417.5100 0.0155 -1.0000 -1.0000 5944570 1583319626.00 151.4648 59.9998 32.0000 1.9763 1.9767 417.2973 417.4002 0.0154 -1.0000 -1.0000 5944632 1583319626.10 151.4648 59.9998 32.0000 1.9770 1.9774 417.1760 417.2779 0.0153 -1.0000 -1.0000 5944694 1583319626.20 151.4633 59.9998 32.0000 1.9769 1.9773 417.1985 417.3008 0.0154 -1.0000 -1.0000 5944757 1583319626.30 151.4633 59.9998 32.0000 1.9761 1.9765 417.3167 417.4194 0.0155 -1.0000 -1.0000 5945164 1583319626.40 151.4633 59.9998 32.0000 1.9763 1.9767 417.3620 417.4643 0.0153 -1.0000 -1.0000 5945241 1583319626.50 151.4633 59.9998 32.0000 1.9769 1.9773 417.3335 417.4362 0.0155 -1.0000 -1.0000 5945304 1583319626.60 151.4633 59.9998 32.0000 1.9771 1.9775 417.2106 417.3135 0.0154 -1.0000 -1.0000 5945367 1583319626.70 151.4633 59.9998 32.0000 1.9776 1.9780 417.1039 417.2061 0.0153 -1.0000 -1.0000 5945429 1583319626.80 151.4633 59.9998 32.0000 1.9775 1.9779 417.1953 417.2968 0.0153 -1.0000 -1.0000 5945491 1583319626.90 151.4633 59.9998 32.0000 1.9771 1.9775 417.3566 417.4594 0.0154 -1.0000 -1.0000 5945570 1583319627.00 151.4633 59.9998 32.0000 1.9763 1.9767 417.4299 417.5322 0.0154 -1.0000 -1.0000 5945648 1583319627.10 151.4633 59.9998 32.0000 1.9763 1.9767 417.4204 417.5229 0.0154 -1.0000 -1.0000 5945710 1583319627.20 151.4633 59.9998 32.0000 1.9773 1.9777 417.3385 417.4419 0.0155 -1.0000 -1.0000 5945788 1583319627.30 151.5365 59.9998 32.0000 1.9771 1.9775 417.2643 417.3671 0.0154 -1.0000 -1.0000 5945851 1583319627.40 151.5365 59.9998 32.0000 1.9771 1.9775 417.2957 417.3983 0.0154 -1.0000 -1.0000 5945913 1583319627.50 151.5365 59.9998 32.0000 1.9763 1.9767 417.2916 417.3936 0.0153 -1.0000 -1.0000 5945976 1583319627.60 151.5365 59.9998 32.0000 1.9756 1.9760 417.3739 417.4762 0.0154 -1.0000 -1.0000 5946054 1583319627.70 151.5365 59.9998 32.0000 1.9759 1.9763 417.2707 417.3729 0.0154 -1.0000 -1.0000 5946116 1583319627.80 151.5348 59.9998 32.0000 1.9760 1.9764 417.2461 417.3489 0.0155 -1.0000 -1.0000 5946194 1583319627.90 151.5348 59.9998 32.0000 1.9768 1.9772 417.2577 417.3598 0.0153 -1.0000 -1.0000 5946288 1583319628.00 151.5348 59.9998 32.0000 1.9767 1.9771 417.2090 417.3107 0.0153 -1.0000 -1.0000 5946351 1583319628.10 151.5348 59.9998 32.0000 1.9764 1.9768 417.2704 417.3724 0.0153 -1.0000 -1.0000 5946413 1583319628.20 151.5348 59.9998 32.0000 1.9760 1.9764 417.3925 417.4942 0.0154 -1.0000 -1.0000 5946476 1583319628.30 151.5348 59.9998 32.0000 1.9763 1.9767 417.4392 417.5418 0.0154 -1.0000 -1.0000 5946538 1583319628.40 151.5337 59.9998 32.0000 1.9762 1.9766 417.3342 417.4367 0.0154 -1.0000 -1.0000 5947320 1583319628.50 151.5337 59.9998 32.0000 1.9766 1.9770 417.1860 417.2885 0.0153 -1.0000 -1.0000 5947398 1583319628.60 151.5337 59.9998 32.0000 1.9761 1.9765 417.2040 417.3059 0.0155 -1.0000 -1.0000 5947460 1583319628.70 151.5337 59.9998 32.0000 1.9759 1.9763 417.2786 417.3816 0.0154 -1.0000 -1.0000 5947538 1583319628.80 151.5337 59.9998 32.0000 1.9759 1.9763 417.4118 417.5139 0.0154 -1.0000 -1.0000 5947601 1583319628.90 151.4298 59.9998 32.0000 1.9756 1.9760 417.4302 417.5330 0.0154 -1.0000 -1.0000 5947663 1583319629.00 151.4261 59.9998 32.0000 1.9766 1.9770 417.3491 417.4522 0.0155 -1.0000 -1.0000 5947741 1583319629.10 151.4261 59.9998 32.0000 1.9766 1.9770 417.2145 417.3162 0.0153 -1.0000 -1.0000 5947804 1583319629.20 151.4261 59.9998 32.0000 1.9768 1.9772 417.1660 417.2685 0.0155 -1.0000 -1.0000 5947866 1583319629.30 151.4261 59.9998 32.0000 1.9765 1.9769 417.2189 417.3222 0.0155 -1.0000 -1.0000 5947929 1583319629.40 151.4319 59.9998 32.0000 1.9763 1.9767 417.2485 417.3510 0.0154 -1.0000 -1.0000 5947991 1583319629.50 151.4440 59.9998 32.0000 1.9759 1.9763 417.3928 417.4960 0.0156 -1.0000 -1.0000 5948070 1583319629.60 151.4440 59.9998 32.0000 1.9766 1.9770 417.2622 417.3663 0.0156 -1.0000 -1.0000 5948132 1583319629.70 151.4440 59.9998 32.0000 1.9774 1.9778 417.2256 417.3289 0.0155 -1.0000 -1.0000 5948194 1583319629.80 151.4440 59.9998 32.0000 1.9771 1.9775 417.2171 417.3190 0.0153 -1.0000 -1.0000 5948273 1583319629.90 151.4440 59.9998 32.0000 1.9770 1.9774 417.3418 417.4441 0.0154 -1.0000 -1.0000 5948335 1583319630.00 151.4755 59.9991 32.0000 1.9758 1.9762 417.3263 417.4292 0.0155 -1.0000 -1.0000 5948585 1583319630.10 151.4755 59.9991 32.0000 1.9762 1.9766 417.4220 417.5244 0.0154 -1.0000 -1.0000 5948648 1583319630.20 151.4755 59.9991 32.0000 1.9766 1.9770 417.3125 417.4150 0.0154 -1.0000 -1.0000 5948710 1583319630.30 151.4755 59.9991 32.0000 1.9770 1.9774 417.2293 417.3316 0.0154 -1.0000 -1.0000 5948773 1583319630.40 151.4755 59.9991 32.0000 1.9770 1.9774 417.1348 417.2378 0.0155 -1.0000 -1.0000 5948882 1583319630.50 151.4755 59.9991 32.0000 1.9766 1.9770 417.3577 417.4600 0.0153 -1.0000 -1.0000 5948945 1583319630.60 151.4675 59.9991 32.0000 1.9749 1.9753 417.4269 417.5287 0.0154 -1.0000 -1.0000 5949007 1583319630.70 151.4668 59.9991 32.0000 1.9763 1.9767 417.2373 417.3401 0.0155 -1.0000 -1.0000 5949070 1583319630.80 151.4668 59.9991 32.0000 1.9769 1.9773 417.2268 417.3295 0.0154 -1.0000 -1.0000 5949148 1583319630.90 151.4668 59.9991 32.0000 1.9767 1.9771 417.2359 417.3381 0.0154 -1.0000 -1.0000 5949210 1583319631.00 151.4668 59.9991 32.0000 1.9764 1.9768 417.2802 417.3828 0.0155 -1.0000 -1.0000 5949304 1583319631.10 151.4668 59.9991 32.0000 1.9765 1.9769 417.3074 417.4100 0.0154 -1.0000 -1.0000 5949367 1583319631.20 151.5513 59.9991 32.0000 1.9770 1.9774 417.2643 417.3665 0.0154 -1.0000 -1.0000 5949429 1583319631.30 151.5513 59.9991 32.0000 1.9769 1.9773 417.1033 417.2068 0.0156 -1.0000 -1.0000 5949491 1583319631.40 151.5513 59.9991 32.0000 1.9768 1.9772 417.2036 417.3065 0.0154 -1.0000 -1.0000 5949554 1583319631.50 151.5513 59.9991 32.0000 1.9763 1.9767 417.2604 417.3635 0.0155 -1.0000 -1.0000 5949804 1583319631.60 151.5513 59.9991 32.0000 1.9763 1.9767 417.3397 417.4426 0.0155 -1.0000 -1.0000 5949866 1583319631.70 151.5513 59.9991 32.0000 1.9746 1.9750 417.3507 417.4537 0.0155 -1.0000 -1.0000 5949929 1583319631.80 151.5080 59.9991 32.0000 1.9756 1.9760 417.3405 417.4430 0.0154 -1.0000 -1.0000 5950007 1583319631.90 151.4633 59.9991 32.0000 1.9761 1.9765 417.1660 417.2692 0.0155 -1.0000 -1.0000 5950070 1583319632.00 151.4633 59.9991 32.0000 1.9766 1.9770 417.1248 417.2280 0.0155 -1.0000 -1.0000 5950148 1583319632.10 151.4633 59.9991 32.0000 1.9755 1.9759 417.2962 417.3993 0.0155 -1.0000 -1.0000 5950320 1583319632.20 151.4633 59.9991 32.0000 1.9759 1.9763 417.3082 417.4123 0.0156 -1.0000 -1.0000 5950382 1583319632.30 151.4633 59.9991 32.0000 1.9759 1.9763 417.2364 417.3384 0.0154 -1.0000 -1.0000 5950445 1583319632.40 151.4813 59.9991 32.0000 1.9767 1.9771 417.2285 417.3312 0.0155 -1.0000 -1.0000 5950523 1583319632.50 151.4813 59.9991 32.0000 1.9775 1.9779 417.2008 417.3036 0.0155 -1.0000 -1.0000 5950585 1583319632.60 151.4813 59.9991 32.0000 1.9770 1.9774 417.0739 417.1764 0.0154 -1.0000 -1.0000 5951023 1583319632.70 151.4813 59.9991 32.0000 1.9761 1.9765 417.2500 417.3522 0.0153 -1.0000 -1.0000 5951085 1583319632.80 151.4813 59.9991 32.0000 1.9763 1.9767 417.3244 417.4265 0.0154 -1.0000 -1.0000 5951148 1583319632.90 151.4605 59.9991 32.0000 1.9765 1.9769 417.4014 417.5039 0.0155 -1.0000 -1.0000 5951226 1583319633.00 151.4495 59.9991 32.0000 1.9763 1.9767 417.2215 417.3249 0.0156 -1.0000 -1.0000 5951288 1583319633.10 151.4495 59.9991 32.0000 1.9764 1.9768 417.1138 417.2166 0.0154 -1.0000 -1.0000 5951538 1583319633.20 151.4495 59.9991 32.0000 1.9762 1.9766 417.1880 417.2909 0.0155 -1.0000 -1.0000 5951601 1583319633.30 151.4495 59.9991 32.0000 1.9768 1.9772 417.2329 417.3360 0.0155 -1.0000 -1.0000 5951663 1583319633.40 151.4495 59.9991 32.0000 1.9766 1.9770 417.3466 417.4498 0.0155 -1.0000 -1.0000 5951726 1583319633.50 151.4974 59.9991 32.0000 1.9765 1.9769 417.3102 417.4126 0.0154 -1.0000 -1.0000 5951804 1583319633.60 151.4974 59.9991 32.0000 1.9763 1.9767 417.3625 417.4655 0.0155 -1.0000 -1.0000 5952038 1583319633.70 151.4974 59.9991 32.0000 1.9763 1.9767 417.2397 417.3433 0.0156 -1.0000 -1.0000 5952101 1583319633.80 151.4974 59.9991 32.0000 1.9765 1.9769 417.2047 417.3077 0.0155 -1.0000 -1.0000 5952179 1583319633.90 151.4974 59.9991 32.0000 1.9760 1.9764 417.1505 417.2529 0.0154 -1.0000 -1.0000 5952241 1583319634.00 151.5342 59.9991 32.0000 1.9759 1.9763 417.4818 417.5847 0.0155 -1.0000 -1.0000 5952304 1583319634.10 151.5342 59.9991 32.0000 1.9758 1.9762 417.3828 417.4862 0.0156 -1.0000 -1.0000 5952570 1583319634.20 151.5342 59.9991 32.0000 1.9770 1.9774 417.1868 417.2902 0.0156 -1.0000 -1.0000 5952632 1583319634.30 151.5342 59.9991 32.0000 1.9770 1.9774 417.1503 417.2537 0.0156 -1.0000 -1.0000 5952694 1583319634.40 151.5342 59.9991 32.0000 1.9768 1.9772 417.2589 417.3624 0.0155 -1.0000 -1.0000 5952757 1583319634.50 151.5325 59.9991 32.0000 1.9760 1.9764 417.3286 417.4311 0.0154 -1.0000 -1.0000 5952820 1583319634.60 151.5128 59.9991 32.0000 1.9755 1.9759 417.4132 417.5152 0.0153 -1.0000 -1.0000 5953523 1583319634.70 151.5128 59.9991 32.0000 1.9759 1.9763 417.1656 417.2677 0.0153 -1.0000 -1.0000 5953601 1583319634.80 151.5128 59.9991 32.0000 1.9761 1.9765 417.0869 417.1889 0.0154 -1.0000 -1.0000 5953679 1583319634.90 151.5128 59.9991 32.0000 1.9760 1.9764 417.2341 417.3369 0.0155 -1.0000 -1.0000 5953741 1583319635.00 151.5128 59.9991 32.0000 1.9755 1.9759 417.3911 417.4947 0.0155 -1.0000 -1.0000 5953820 1583319635.10 151.4232 59.9994 32.0000 1.9758 1.9762 417.3655 417.4680 0.0154 -1.0000 -1.0000 5953882 1583319635.20 151.4232 59.9994 32.0000 1.9759 1.9763 417.2279 417.3308 0.0155 -1.0000 -1.0000 5953960 1583319635.30 151.4232 59.9994 32.0000 1.9770 1.9774 417.2095 417.3133 0.0155 -1.0000 -1.0000 5954023 1583319635.40 151.4232 59.9994 32.0000 1.9765 1.9769 417.2094 417.3113 0.0154 -1.0000 -1.0000 5954085 1583319635.50 151.4232 59.9994 32.0000 1.9761 1.9765 417.3076 417.4108 0.0155 -1.0000 -1.0000 5954148 1583319635.60 151.4222 59.9994 32.0000 1.9756 1.9760 417.3981 417.5009 0.0154 -1.0000 -1.0000 5954226 1583319635.70 151.4106 59.9994 32.0000 1.9763 1.9767 417.2667 417.3691 0.0154 -1.0000 -1.0000 5954288 1583319635.80 151.4106 59.9994 32.0000 1.9768 1.9772 417.1705 417.2734 0.0155 -1.0000 -1.0000 5954351 1583319635.90 151.4106 59.9994 32.0000 1.9768 1.9772 417.1703 417.2740 0.0156 -1.0000 -1.0000 5954413 1583319636.00 151.4106 59.9994 32.0000 1.9773 1.9777 417.2331 417.3365 0.0155 -1.0000 -1.0000 5954476 1583319636.10 151.4106 59.9994 32.0000 1.9764 1.9768 417.3153 417.4182 0.0155 -1.0000 -1.0000 5954554 1583319636.20 151.4533 59.9994 32.0000 1.9763 1.9767 417.4306 417.5337 0.0155 -1.0000 -1.0000 5954616 1583319636.30 151.4533 59.9994 32.0000 1.9766 1.9770 417.4672 417.5711 0.0156 -1.0000 -1.0000 5954679 1583319636.40 151.4533 59.9994 32.0000 1.9768 1.9772 417.3007 417.4036 0.0154 -1.0000 -1.0000 5954741 1583319636.50 151.4533 59.9994 32.0000 1.9772 1.9776 417.2947 417.3965 0.0153 -1.0000 -1.0000 5954804 1583319636.60 151.4533 59.9994 32.0000 1.9765 1.9769 417.3124 417.4153 0.0155 -1.0000 -1.0000 5954867 1583319636.70 151.4533 59.9994 32.0000 1.9766 1.9770 417.5217 417.6249 0.0154 -1.0000 -1.0000 5955070 1583319636.80 151.4533 59.9994 32.0000 1.9759 1.9763 417.4539 417.5556 0.0153 -1.0000 -1.0000 5955132 1583319636.90 151.5694 59.9994 32.0000 1.9767 1.9771 417.3570 417.4594 0.0154 -1.0000 -1.0000 5955194 1583319637.00 151.5694 59.9994 32.0000 1.9771 1.9775 417.1673 417.2705 0.0155 -1.0000 -1.0000 5955273 1583319637.10 151.5694 59.9994 32.0000 1.9774 1.9778 417.1748 417.2777 0.0156 -1.0000 -1.0000 5955335 1583319637.20 151.5694 59.9994 32.0000 1.9766 1.9770 417.2000 417.3040 0.0157 -1.0000 -1.0000 5955570 1583319637.30 151.5694 59.9994 32.0000 1.9758 1.9762 417.3721 417.4763 0.0157 -1.0000 -1.0000 5955632 1583319637.40 151.5274 59.9994 32.0000 1.9764 1.9768 417.4647 417.5686 0.0156 -1.0000 -1.0000 5955694 1583319637.50 151.5274 59.9994 32.0000 1.9765 1.9769 417.3284 417.4317 0.0155 -1.0000 -1.0000 5955773 1583319637.60 151.5274 59.9994 32.0000 1.9763 1.9767 417.2690 417.3728 0.0156 -1.0000 -1.0000 5955835 1583319637.70 151.5274 59.9994 32.0000 1.9765 1.9769 417.2629 417.3670 0.0156 -1.0000 -1.0000 5956116 1583319637.80 151.5274 59.9994 32.0000 1.9767 1.9771 417.2903 417.3932 0.0155 -1.0000 -1.0000 5956179 1583319637.90 151.5278 59.9994 32.0000 1.9767 1.9771 417.3391 417.4422 0.0155 -1.0000 -1.0000 5956241 1583319638.00 151.5329 59.9994 32.0000 1.9766 1.9770 417.3782 417.4815 0.0155 -1.0000 -1.0000 5956304 1583319638.10 151.5329 59.9994 32.0000 1.9770 1.9774 417.3552 417.4588 0.0156 -1.0000 -1.0000 5956382 1583319638.20 151.5329 59.9994 32.0000 1.9768 1.9772 417.2276 417.3318 0.0157 -1.0000 -1.0000 5956570 1583319638.30 151.5329 59.9994 32.0000 1.9774 1.9778 417.2198 417.3228 0.0155 -1.0000 -1.0000 5956632 1583319638.40 151.5329 59.9994 32.0000 1.9769 1.9773 417.2646 417.3687 0.0156 -1.0000 -1.0000 5956710 1583319638.50 151.4951 59.9994 32.0000 1.9760 1.9764 417.4229 417.5256 0.0155 -1.0000 -1.0000 5956773 1583319638.60 151.4951 59.9994 32.0000 1.9757 1.9761 417.4648 417.5673 0.0154 -1.0000 -1.0000 5956835 1583319638.70 151.4951 59.9994 32.0000 1.9766 1.9770 417.4188 417.5213 0.0155 -1.0000 -1.0000 5956898 1583319638.80 151.4951 59.9994 32.0000 1.9774 1.9778 417.3371 417.4407 0.0156 -1.0000 -1.0000 5957382 1583319638.90 151.4951 59.9994 32.0000 1.9768 1.9772 417.3152 417.4181 0.0154 -1.0000 -1.0000 5957445 1583319639.00 151.4420 59.9994 32.0000 1.9759 1.9763 417.3955 417.4982 0.0155 -1.0000 -1.0000 5957523 1583319639.10 151.4420 59.9994 32.0000 1.9759 1.9763 417.4385 417.5422 0.0155 -1.0000 -1.0000 5957585 1583319639.20 151.4420 59.9994 32.0000 1.9769 1.9773 417.3298 417.4322 0.0154 -1.0000 -1.0000 5957663 1583319639.30 151.4420 59.9994 32.0000 1.9770 1.9774 417.2327 417.3358 0.0155 -1.0000 -1.0000 5957898 1583319639.40 151.4420 59.9994 32.0000 1.9776 1.9780 417.1675 417.2710 0.0155 -1.0000 -1.0000 5957960 1583319639.50 151.4420 59.9994 32.0000 1.9774 1.9778 417.2836 417.3864 0.0155 -1.0000 -1.0000 5958023 1583319639.60 151.4527 59.9994 32.0000 1.9766 1.9770 417.4391 417.5421 0.0155 -1.0000 -1.0000 5958085 1583319639.70 151.4527 59.9994 32.0000 1.9764 1.9768 417.4578 417.5603 0.0154 -1.0000 -1.0000 5958163 1583319639.80 151.4527 59.9994 32.0000 1.9774 1.9778 417.2984 417.4019 0.0156 -1.0000 -1.0000 5958241 1583319639.90 151.4527 59.9994 32.0000 1.9764 1.9768 417.1803 417.2839 0.0156 -1.0000 -1.0000 5958304 1583319640.00 151.4527 59.9994 32.0000 1.9772 1.9776 417.3440 417.4476 0.0155 -1.0000 -1.0000 5958366 1583319640.10 151.4527 59.9994 32.0000 1.9763 1.9767 417.4720 417.5752 0.0155 -1.0000 -1.0000 5958445 1583319640.20 151.5065 59.9997 32.0000 1.9767 1.9771 417.4294 417.5323 0.0154 -1.0000 -1.0000 5958507 1583319640.30 151.5747 60.0001 32.0000 1.9770 1.9774 417.3663 417.4696 0.0156 -1.0000 -1.0000 5958570 1583319640.40 151.5747 60.0001 32.0000 1.9769 1.9773 417.2298 417.3328 0.0154 -1.0000 -1.0000 5958632 1583319640.50 151.5747 60.0001 32.0000 1.9767 1.9771 417.2907 417.3939 0.0155 -1.0000 -1.0000 5958694 1583319640.60 151.5747 60.0001 32.0000 1.9766 1.9770 417.3259 417.4289 0.0155 -1.0000 -1.0000 5958773 1583319640.70 151.5747 60.0001 32.0000 1.9764 1.9768 417.3859 417.4892 0.0155 -1.0000 -1.0000 5958851 1583319640.80 151.5747 60.0001 32.0000 1.9763 1.9767 417.4137 417.5167 0.0155 -1.0000 -1.0000 5959085 1583319640.90 151.5354 60.0001 32.0000 1.9775 1.9779 417.2486 417.3522 0.0155 -1.0000 -1.0000 5959148 1583319641.00 151.5354 60.0001 32.0000 1.9774 1.9778 417.1979 417.3008 0.0155 -1.0000 -1.0000 5959210 1583319641.10 151.5354 60.0001 32.0000 1.9775 1.9779 417.2738 417.3772 0.0155 -1.0000 -1.0000 5959288 1583319641.20 151.5354 60.0001 32.0000 1.9759 1.9763 417.3957 417.4990 0.0155 -1.0000 -1.0000 5959367 1583319641.30 151.5354 60.0001 32.0000 1.9763 1.9767 417.4132 417.5165 0.0155 -1.0000 -1.0000 5959585 1583319641.40 151.5354 60.0001 32.0000 1.9763 1.9767 417.3153 417.4187 0.0155 -1.0000 -1.0000 5959648 1583319641.50 151.4733 60.0001 32.0000 1.9770 1.9774 417.1961 417.2990 0.0155 -1.0000 -1.0000 5959726 1583319641.60 151.4733 60.0001 32.0000 1.9760 1.9764 417.1783 417.2809 0.0154 -1.0000 -1.0000 5959788 1583319641.70 151.4733 60.0001 32.0000 1.9762 1.9767 417.2648 417.3684 0.0156 -1.0000 -1.0000 5959851 1583319641.80 151.4733 60.0001 32.0000 1.9760 1.9764 417.3467 417.4498 0.0155 -1.0000 -1.0000