03/04/2020 14:00 Picarro Gas Sampler (SN: 666) 0000038 1583330441.80 151.5878 60.0018 32.0000 1.9763 1.9767 417.2651 417.3672 0.0153 -1.0000 -1.0000 0000116 1583330441.90 151.5878 60.0018 32.0000 1.9763 1.9767 417.2464 417.3481 0.0153 -1.0000 -1.0000 0000179 1583330442.00 151.5878 60.0018 32.0000 1.9765 1.9769 417.3019 417.4037 0.0154 -1.0000 -1.0000 0000241 1583330442.10 151.5878 60.0018 32.0000 1.9763 1.9767 417.3976 417.4999 0.0154 -1.0000 -1.0000 0000319 1583330442.20 151.5768 60.0018 32.0000 1.9749 1.9753 417.2695 417.3701 0.0151 -1.0000 -1.0000 0000382 1583330442.30 151.5195 60.0018 32.0000 1.9755 1.9759 417.2448 417.3454 0.0151 -1.0000 -1.0000 0000444 1583330442.40 151.5195 60.0018 32.0000 1.9762 1.9766 417.1221 417.2223 0.0151 -1.0000 -1.0000 0000694 1583330442.50 151.5195 60.0018 32.0000 1.9762 1.9766 417.1302 417.2293 0.0149 -1.0000 -1.0000 0000757 1583330442.60 151.5195 60.0018 32.0000 1.9750 1.9754 417.1507 417.2513 0.0152 -1.0000 -1.0000 0000819 1583330442.70 151.5195 60.0018 32.0000 1.9750 1.9754 417.2919 417.3933 0.0153 -1.0000 -1.0000 0000898 1583330442.80 151.5551 60.0018 32.0000 1.9765 1.9769 417.2070 417.3082 0.0152 -1.0000 -1.0000 0000960 1583330442.90 151.5551 60.0018 32.0000 1.9762 1.9766 417.1410 417.2410 0.0151 -1.0000 -1.0000 0001398 1583330443.00 151.5551 60.0018 32.0000 1.9760 1.9764 417.2674 417.3687 0.0152 -1.0000 -1.0000 0001476 1583330443.10 151.5551 60.0018 32.0000 1.9753 1.9757 417.4386 417.5390 0.0151 -1.0000 -1.0000 0001523 1583330443.20 151.5551 60.0018 32.0000 1.9753 1.9757 417.4381 417.5391 0.0152 -1.0000 -1.0000 0001616 1583330443.30 151.5564 60.0018 32.0000 1.9759 1.9763 417.2995 417.4007 0.0151 -1.0000 -1.0000 0001679 1583330443.40 151.5574 60.0018 32.0000 1.9761 1.9765 417.1731 417.2729 0.0150 -1.0000 -1.0000 0001741 1583330443.50 151.5574 60.0018 32.0000 1.9762 1.9766 417.1982 417.2987 0.0151 -1.0000 -1.0000 0001819 1583330443.60 151.5574 60.0018 32.0000 1.9759 1.9763 417.2493 417.3496 0.0151 -1.0000 -1.0000 0001882 1583330443.70 151.5574 60.0018 32.0000 1.9747 1.9751 417.3701 417.4712 0.0153 -1.0000 -1.0000 0001945 1583330443.80 151.5571 60.0018 32.0000 1.9751 1.9755 417.2956 417.3967 0.0151 -1.0000 -1.0000 0002023 1583330443.90 151.5284 60.0018 32.0000 1.9759 1.9763 417.1049 417.2052 0.0151 -1.0000 -1.0000 0002648 1583330444.00 151.5284 60.0018 32.0000 1.9760 1.9764 417.1476 417.2477 0.0150 -1.0000 -1.0000 0002710 1583330444.10 151.5284 60.0018 32.0000 1.9756 1.9760 417.2688 417.3696 0.0152 -1.0000 -1.0000 0002788 1583330444.20 151.5284 60.0018 32.0000 1.9755 1.9759 417.4048 417.5059 0.0152 -1.0000 -1.0000 0002866 1583330444.30 151.5284 60.0018 32.0000 1.9758 1.9762 417.2784 417.3796 0.0152 -1.0000 -1.0000 0002929 1583330444.40 151.5060 60.0018 32.0000 1.9767 1.9771 417.2459 417.3463 0.0151 -1.0000 -1.0000 0002991 1583330444.50 151.4793 60.0018 32.0000 1.9764 1.9768 417.1499 417.2510 0.0153 -1.0000 -1.0000 0003054 1583330444.60 151.4793 60.0018 32.0000 1.9758 1.9761 417.2855 417.3869 0.0152 -1.0000 -1.0000 0003132 1583330444.70 151.4793 60.0018 32.0000 1.9746 1.9750 417.3791 417.4802 0.0152 -1.0000 -1.0000 0003194 1583330444.80 151.4793 60.0018 32.0000 1.9755 1.9759 417.4140 417.5142 0.0150 -1.0000 -1.0000 0003257 1583330444.90 151.4793 60.0018 32.0000 1.9759 1.9762 417.3492 417.4500 0.0152 -1.0000 -1.0000 0003319 1583330445.00 151.4198 60.0018 32.0000 1.9764 1.9768 417.1970 417.2979 0.0152 -1.0000 -1.0000 0003616 1583330445.10 151.4198 60.0018 32.0000 1.9765 1.9769 417.2654 417.3666 0.0152 -1.0000 -1.0000 0003679 1583330445.20 151.4198 60.0018 32.0000 1.9757 1.9761 417.2579 417.3583 0.0151 -1.0000 -1.0000 0003757 1583330445.30 151.4198 60.0018 32.0000 1.9753 1.9757 417.3348 417.4349 0.0152 -1.0000 -1.0000 0003819 1583330445.40 151.4198 60.0018 32.0000 1.9762 1.9766 417.3723 417.4725 0.0151 -1.0000 -1.0000 0003882 1583330445.50 151.4615 60.0018 32.0000 1.9757 1.9761 417.3307 417.4301 0.0149 -1.0000 -1.0000 0003960 1583330445.60 151.4615 60.0018 32.0000 1.9766 1.9770 417.2687 417.3690 0.0151 -1.0000 -1.0000 0004023 1583330445.70 151.4615 60.0018 32.0000 1.9771 1.9775 417.1901 417.2911 0.0152 -1.0000 -1.0000 0004085 1583330445.80 151.5454 60.0018 32.0000 1.9758 1.9762 417.2885 417.3892 0.0151 -1.0000 -1.0000 0004148 1583330445.90 151.5454 60.0018 32.0000 1.9757 1.9761 417.2898 417.3909 0.0152 -1.0000 -1.0000 0004210 1583330446.00 151.5454 60.0018 32.0000 1.9756 1.9760 417.4049 417.5063 0.0153 -1.0000 -1.0000 0004398 1583330446.10 151.5454 60.0018 32.0000 1.9755 1.9759 417.2259 417.3270 0.0151 -1.0000 -1.0000 0004476 1583330446.20 151.5454 60.0018 32.0000 1.9768 1.9772 417.1395 417.2404 0.0152 -1.0000 -1.0000 0004538 1583330446.30 151.5454 60.0018 32.0000 1.9759 1.9763 417.2981 417.3981 0.0150 -1.0000 -1.0000 0004601 1583330446.40 151.5454 60.0018 32.0000 1.9759 1.9763 417.3486 417.4490 0.0152 -1.0000 -1.0000 0004663 1583330446.50 151.5454 60.0018 32.0000 1.9765 1.9769 417.2897 417.3909 0.0152 -1.0000 -1.0000 0004726 1583330446.60 151.5132 60.0018 32.0000 1.9760 1.9764 417.1832 417.2840 0.0152 -1.0000 -1.0000 0004788 1583330446.70 151.5132 60.0018 32.0000 1.9762 1.9766 417.1070 417.2077 0.0151 -1.0000 -1.0000 0004866 1583330446.80 151.5132 60.0018 32.0000 1.9758 1.9762 417.2048 417.3063 0.0153 -1.0000 -1.0000 0004929 1583330446.90 151.5132 60.0018 32.0000 1.9754 1.9758 417.3974 417.4987 0.0152 -1.0000 -1.0000 0004991 1583330447.00 151.5132 60.0018 32.0000 1.9755 1.9759 417.3970 417.4974 0.0152 -1.0000 -1.0000 0005069 1583330447.10 151.5148 60.0018 32.0000 1.9752 1.9756 417.2686 417.3695 0.0151 -1.0000 -1.0000 0005148 1583330447.20 151.5507 60.0018 32.0000 1.9766 1.9770 417.1379 417.2394 0.0152 -1.0000 -1.0000 0005210 1583330447.30 151.5507 60.0018 32.0000 1.9761 1.9765 417.2664 417.3668 0.0152 -1.0000 -1.0000 0005273 1583330447.40 151.5507 60.0018 32.0000 1.9750 1.9754 417.3347 417.4358 0.0152 -1.0000 -1.0000 0005335 1583330447.50 151.5507 60.0018 32.0000 1.9757 1.9761 417.4064 417.5083 0.0154 -1.0000 -1.0000 0005413 1583330447.60 151.5507 60.0018 32.0000 1.9762 1.9766 417.1517 417.2518 0.0151 -1.0000 -1.0000 0005694 1583330447.70 151.5507 60.0018 32.0000 1.9764 1.9768 417.2270 417.3276 0.0151 -1.0000 -1.0000 0005757 1583330447.80 151.5507 60.0018 32.0000 1.9763 1.9767 417.3203 417.4207 0.0151 -1.0000 -1.0000 0005819 1583330447.90 151.5699 60.0018 32.0000 1.9755 1.9759 417.4530 417.5532 0.0151 -1.0000 -1.0000 0005882 1583330448.00 151.5831 60.0018 32.0000 1.9760 1.9764 417.3224 417.4231 0.0152 -1.0000 -1.0000 0005944 1583330448.10 151.5831 60.0018 32.0000 1.9764 1.9768 417.1913 417.2922 0.0152 -1.0000 -1.0000 0006866 1583330448.20 151.5831 60.0018 32.0000 1.9759 1.9763 417.0998 417.2010 0.0152 -1.0000 -1.0000 0006929 1583330448.30 151.5831 60.0018 32.0000 1.9760 1.9764 417.0216 417.1222 0.0151 -1.0000 -1.0000 0006991 1583330448.40 151.5831 60.0018 32.0000 1.9759 1.9763 417.2823 417.3825 0.0151 -1.0000 -1.0000 0007069 1583330448.50 151.5831 60.0018 32.0000 1.9751 1.9755 417.3024 417.4034 0.0152 -1.0000 -1.0000 0007132 1583330448.60 151.5831 60.0018 32.0000 1.9759 1.9763 417.2157 417.3175 0.0153 -1.0000 -1.0000 0007194 1583330448.70 151.5831 60.0018 32.0000 1.9763 1.9767 417.1327 417.2338 0.0152 -1.0000 -1.0000 0007273 1583330448.80 151.5320 60.0018 32.0000 1.9751 1.9755 417.3166 417.4165 0.0150 -1.0000 -1.0000 0007335 1583330448.90 151.5316 60.0018 32.0000 1.9754 1.9758 417.3698 417.4698 0.0151 -1.0000 -1.0000 0007398 1583330449.00 151.5316 60.0018 32.0000 1.9756 1.9760 417.3026 417.4045 0.0153 -1.0000 -1.0000 0007476 1583330449.10 151.5316 60.0018 32.0000 1.9763 1.9767 417.2428 417.3443 0.0153 -1.0000 -1.0000 0007523 1583330449.20 151.5316 60.0018 32.0000 1.9767 1.9771 417.1474 417.2488 0.0152 -1.0000 -1.0000 0007601 1583330449.30 151.5439 60.0018 32.0000 1.9760 1.9764 417.2280 417.3289 0.0152 -1.0000 -1.0000 0007663 1583330449.40 151.5439 60.0018 32.0000 1.9750 1.9754 417.4043 417.5058 0.0153 -1.0000 -1.0000 0007726 1583330449.50 151.5439 60.0018 32.0000 1.9750 1.9754 417.3525 417.4537 0.0152 -1.0000 -1.0000 0007804 1583330449.60 151.5439 60.0018 32.0000 1.9756 1.9760 417.2766 417.3775 0.0152 -1.0000 -1.0000 0007929 1583330449.70 151.5439 60.0018 32.0000 1.9759 1.9763 417.1428 417.2432 0.0151 -1.0000 -1.0000 0007991 1583330449.80 151.5152 60.0019 32.0000 1.9756 1.9760 417.3398 417.4406 0.0152 -1.0000 -1.0000 0008069 1583330449.90 151.4447 60.0020 32.0000 1.9746 1.9749 417.3334 417.4343 0.0151 -1.0000 -1.0000 0008132 1583330450.00 151.4447 60.0020 32.0000 1.9755 1.9759 417.4109 417.5121 0.0153 -1.0000 -1.0000 0008194 1583330450.10 151.4447 60.0020 32.0000 1.9754 1.9758 417.3077 417.4096 0.0153 -1.0000 -1.0000 0008273 1583330450.20 151.4447 60.0020 32.0000 1.9760 1.9764 417.1579 417.2597 0.0153 -1.0000 -1.0000 0008445 1583330450.30 151.4447 60.0020 32.0000 1.9756 1.9760 417.1245 417.2246 0.0150 -1.0000 -1.0000 0008507 1583330450.40 151.4536 60.0020 32.0000 1.9750 1.9754 417.1954 417.2964 0.0151 -1.0000 -1.0000 0008585 1583330450.50 151.4536 60.0020 32.0000 1.9748 1.9752 417.3605 417.4607 0.0151 -1.0000 -1.0000 0008648 1583330450.60 151.4536 60.0020 32.0000 1.9755 1.9759 417.3381 417.4394 0.0153 -1.0000 -1.0000 0008726 1583330450.70 151.4536 60.0020 32.0000 1.9764 1.9768 417.2462 417.3473 0.0152 -1.0000 -1.0000 0008913 1583330450.80 151.4536 60.0020 32.0000 1.9761 1.9765 417.1898 417.2907 0.0151 -1.0000 -1.0000 0008976 1583330450.90 151.4635 60.0020 32.0000 1.9757 1.9761 417.2994 417.3998 0.0151 -1.0000 -1.0000 0009039 1583330451.00 151.4728 60.0020 32.0000 1.9757 1.9761 417.3995 417.5003 0.0152 -1.0000 -1.0000 0009101 1583330451.10 151.4728 60.0020 32.0000 1.9769 1.9773 417.2949 417.3960 0.0152 -1.0000 -1.0000 0009163 1583330451.20 151.4728 60.0020 32.0000 1.9771 1.9775 417.1109 417.2117 0.0152 -1.0000 -1.0000 0010304 1583330451.30 151.4728 60.0020 32.0000 1.9756 1.9760 417.3007 417.4023 0.0153 -1.0000 -1.0000 0010366 1583330451.40 151.4728 60.0020 32.0000 1.9756 1.9760 417.4372 417.5383 0.0151 -1.0000 -1.0000 0010429 1583330451.50 151.4728 60.0020 32.0000 1.9761 1.9765 417.4176 417.5194 0.0153 -1.0000 -1.0000 0010507 1583330451.60 151.4683 60.0020 32.0000 1.9761 1.9765 417.2403 417.3413 0.0152 -1.0000 -1.0000 0010569 1583330451.70 151.4487 60.0020 32.0000 1.9760 1.9764 417.1963 417.2972 0.0152 -1.0000 -1.0000 0010632 1583330451.80 151.4487 60.0020 32.0000 1.9762 1.9766 417.2788 417.3801 0.0152 -1.0000 -1.0000 0010710 1583330451.90 151.4487 60.0020 32.0000 1.9767 1.9771 417.2325 417.3332 0.0152 -1.0000 -1.0000 0010773 1583330452.00 151.4561 60.0020 32.0000 1.9755 1.9758 417.3932 417.4946 0.0153 -1.0000 -1.0000 0010835 1583330452.10 151.4561 60.0020 32.0000 1.9761 1.9765 417.3714 417.4725 0.0152 -1.0000 -1.0000 0010898 1583330452.20 151.4561 60.0020 32.0000 1.9764 1.9768 417.2107 417.3122 0.0152 -1.0000 -1.0000 0011132 1583330452.30 151.4561 60.0020 32.0000 1.9769 1.9772 417.1669 417.2678 0.0151 -1.0000 -1.0000 0011194 1583330452.40 151.4561 60.0020 32.0000 1.9757 1.9761 417.1980 417.2990 0.0152 -1.0000 -1.0000 0011273 1583330452.50 151.4663 60.0020 32.0000 1.9759 1.9763 417.3660 417.4665 0.0152 -1.0000 -1.0000 0011335 1583330452.60 151.5114 60.0020 32.0000 1.9756 1.9760 417.3901 417.4909 0.0151 -1.0000 -1.0000 0011398 1583330452.70 151.5114 60.0020 32.0000 1.9762 1.9766 417.2662 417.3665 0.0151 -1.0000 -1.0000 0011476 1583330452.80 151.5114 60.0020 32.0000 1.9767 1.9771 417.2205 417.3218 0.0152 -1.0000 -1.0000 0011538 1583330452.90 151.5114 60.0020 32.0000 1.9766 1.9769 417.0624 417.1635 0.0152 -1.0000 -1.0000 0011601 1583330453.00 151.5114 60.0020 32.0000 1.9757 1.9761 417.2717 417.3728 0.0152 -1.0000 -1.0000 0011679 1583330453.10 151.5114 60.0020 32.0000 1.9760 1.9764 417.3001 417.4012 0.0152 -1.0000 -1.0000 0011741 1583330453.20 151.5114 60.0020 32.0000 1.9764 1.9768 417.2860 417.3866 0.0151 -1.0000 -1.0000 0011819 1583330453.30 151.5114 60.0020 32.0000 1.9762 1.9766 417.1863 417.2873 0.0152 -1.0000 -1.0000 0011882 1583330453.40 151.5114 60.0020 32.0000 1.9768 1.9771 417.2477 417.3485 0.0151 -1.0000 -1.0000 0011945 1583330453.50 151.5114 60.0020 32.0000 1.9760 1.9764 417.3362 417.4372 0.0152 -1.0000 -1.0000 0012023 1583330453.60 151.5100 60.0020 32.0000 1.9765 1.9769 417.3002 417.4011 0.0152 -1.0000 -1.0000 0012069 1583330453.70 151.4928 60.0020 32.0000 1.9762 1.9766 417.2046 417.3059 0.0152 -1.0000 -1.0000 0012148 1583330453.80 151.4928 60.0020 32.0000 1.9762 1.9766 417.2043 417.3057 0.0152 -1.0000 -1.0000 0012210 1583330453.90 151.4928 60.0020 32.0000 1.9761 1.9765 417.2300 417.3306 0.0151 -1.0000 -1.0000 0012288 1583330454.00 151.4928 60.0020 32.0000 1.9759 1.9763 417.3233 417.4239 0.0151 -1.0000 -1.0000 0012351 1583330454.10 151.4928 60.0020 32.0000 1.9753 1.9757 417.3749 417.4758 0.0152 -1.0000 -1.0000 0012413 1583330454.20 151.4928 60.0020 32.0000 1.9758 1.9762 417.3196 417.4215 0.0153 -1.0000 -1.0000 0012476 1583330454.30 151.4928 60.0020 32.0000 1.9765 1.9769 417.1914 417.2920 0.0152 -1.0000 -1.0000 0012538 1583330454.40 151.4928 60.0020 32.0000 1.9763 1.9767 417.2432 417.3443 0.0152 -1.0000 -1.0000 0012616 1583330454.50 151.4928 60.0020 32.0000 1.9754 1.9758 417.2773 417.3775 0.0151 -1.0000 -1.0000 0012679 1583330454.60 151.4928 60.0020 32.0000 1.9747 1.9751 417.2748 417.3756 0.0151 -1.0000 -1.0000 0012742 1583330454.70 151.4928 60.0020 32.0000 1.9767 1.9771 417.2452 417.3458 0.0150 -1.0000 -1.0000 0012819 1583330454.80 151.4928 60.0020 32.0000 1.9766 1.9770 417.1591 417.2591 0.0151 -1.0000 -1.0000 0012913 1583330454.90 151.5668 60.0012 32.0000 1.9764 1.9768 417.2248 417.3261 0.0152 -1.0000 -1.0000 0012976 1583330455.00 151.5668 60.0012 32.0000 1.9758 1.9762 417.2583 417.3597 0.0153 -1.0000 -1.0000 0013054 1583330455.10 151.5668 60.0012 32.0000 1.9751 1.9755 417.3317 417.4332 0.0152 -1.0000 -1.0000 0013116 1583330455.20 151.5668 60.0012 32.0000 1.9749 1.9753 417.3487 417.4499 0.0152 -1.0000 -1.0000 0013179 1583330455.30 151.5668 60.0012 32.0000 1.9769 1.9773 417.3149 417.4154 0.0151 -1.0000 -1.0000 0013413 1583330455.40 151.5590 60.0012 32.0000 1.9772 1.9776 417.2997 417.3992 0.0149 -1.0000 -1.0000 0013476 1583330455.50 151.5464 60.0012 32.0000 1.9769 1.9773 417.3043 417.4050 0.0153 -1.0000 -1.0000 0013554 1583330455.60 151.5464 60.0012 32.0000 1.9755 1.9759 417.3293 417.4312 0.0153 -1.0000 -1.0000 0013616 1583330455.70 151.5464 60.0012 32.0000 1.9752 1.9756 417.3477 417.4491 0.0152 -1.0000 -1.0000 0013679 1583330455.80 151.5464 60.0012 32.0000 1.9756 1.9760 417.3089 417.4109 0.0153 -1.0000 -1.0000 0013945 1583330455.90 151.5464 60.0012 32.0000 1.9757 1.9761 417.2017 417.3025 0.0152 -1.0000 -1.0000 0014007 1583330456.00 151.5464 60.0012 32.0000 1.9760 1.9764 417.0724 417.1739 0.0152 -1.0000 -1.0000 0014069 1583330456.10 151.5464 60.0012 32.0000 1.9767 1.9771 417.1307 417.2316 0.0152 -1.0000 -1.0000 0014132 1583330456.20 151.5464 60.0012 32.0000 1.9758 1.9762 417.4381 417.5385 0.0151 -1.0000 -1.0000 0014194 1583330456.30 151.5464 60.0012 32.0000 1.9755 1.9759 417.4099 417.5102 0.0151 -1.0000 -1.0000 0014632 1583330456.40 151.5464 60.0012 32.0000 1.9755 1.9759 417.3102 417.4110 0.0152 -1.0000 -1.0000 0014694 1583330456.50 151.5247 60.0012 32.0000 1.9764 1.9768 417.1423 417.2436 0.0152 -1.0000 -1.0000 0014757 1583330456.60 151.5138 60.0012 32.0000 1.9752 1.9756 417.3046 417.4048 0.0151 -1.0000 -1.0000 0014819 1583330456.70 151.5138 60.0012 32.0000 1.9757 1.9761 417.3702 417.4712 0.0152 -1.0000 -1.0000 0014898 1583330456.80 151.5138 60.0012 32.0000 1.9755 1.9759 417.4490 417.5495 0.0151 -1.0000 -1.0000 0015398 1583330456.90 151.5138 60.0012 32.0000 1.9764 1.9767 417.2384 417.3390 0.0151 -1.0000 -1.0000 0015460 1583330457.00 151.5138 60.0012 32.0000 1.9766 1.9770 417.1270 417.2273 0.0151 -1.0000 -1.0000 0015523 1583330457.10 151.4796 60.0012 32.0000 1.9764 1.9767 417.1617 417.2625 0.0152 -1.0000 -1.0000 0015585 1583330457.20 151.4796 60.0012 32.0000 1.9759 1.9762 417.2603 417.3610 0.0152 -1.0000 -1.0000 0015663 1583330457.30 151.4796 60.0012 32.0000 1.9758 1.9762 417.4306 417.5317 0.0152 -1.0000 -1.0000 0015726 1583330457.40 151.4796 60.0012 32.0000 1.9761 1.9765 417.2933 417.3940 0.0151 -1.0000 -1.0000 0015788 1583330457.50 151.4796 60.0012 32.0000 1.9762 1.9766 417.2126 417.3132 0.0151 -1.0000 -1.0000 0015866 1583330457.60 151.4698 60.0012 32.0000 1.9764 1.9768 417.1537 417.2542 0.0152 -1.0000 -1.0000 0015929 1583330457.70 151.4698 60.0012 32.0000 1.9762 1.9766 417.2375 417.3392 0.0153 -1.0000 -1.0000 0015991 1583330457.80 151.4698 60.0012 32.0000 1.9750 1.9754 417.3926 417.4938 0.0151 -1.0000 -1.0000 0016054 1583330457.90 151.4698 60.0012 32.0000 1.9766 1.9770 417.3287 417.4300 0.0152 -1.0000 -1.0000 0016226 1583330458.00 151.4698 60.0012 32.0000 1.9777 1.9780 417.2308 417.3306 0.0151 -1.0000 -1.0000 0016288 1583330458.10 151.4707 60.0012 32.0000 1.9767 1.9770 417.2939 417.3944 0.0152 -1.0000 -1.0000 0016366 1583330458.20 151.4818 60.0012 32.0000 1.9761 1.9765 417.4245 417.5236 0.0148 -1.0000 -1.0000 0016429 1583330458.30 151.4818 60.0012 32.0000 1.9757 1.9761 417.3153 417.4164 0.0152 -1.0000 -1.0000 0016491 1583330458.40 151.4818 60.0012 32.0000 1.9761 1.9765 417.4265 417.5277 0.0152 -1.0000 -1.0000 0017273 1583330458.50 151.4818 60.0012 32.0000 1.9769 1.9773 417.2856 417.3863 0.0151 -1.0000 -1.0000 0017335 1583330458.60 151.4818 60.0012 32.0000 1.9771 1.9775 417.1753 417.2758 0.0151 -1.0000 -1.0000 0017429 1583330458.70 151.4818 60.0012 32.0000 1.9760 1.9764 417.2379 417.3384 0.0151 -1.0000 -1.0000 0017507 1583330458.80 151.4818 60.0012 32.0000 1.9763 1.9767 417.2614 417.3624 0.0152 -1.0000 -1.0000 0017569 1583330458.90 151.4818 60.0012 32.0000 1.9765 1.9769 417.3641 417.4655 0.0152 -1.0000 -1.0000 0017632 1583330459.00 151.4818 60.0012 32.0000 1.9761 1.9765 417.3586 417.4596 0.0152 -1.0000 -1.0000 0017694 1583330459.10 151.4818 60.0012 32.0000 1.9767 1.9770 417.2433 417.3446 0.0153 -1.0000 -1.0000 0017757 1583330459.20 151.5009 60.0012 32.0000 1.9762 1.9766 417.2668 417.3680 0.0151 -1.0000 -1.0000 0017866 1583330459.30 151.5466 60.0012 32.0000 1.9770 1.9774 417.3503 417.4507 0.0151 -1.0000 -1.0000 0017929 1583330459.40 151.5466 60.0012 32.0000 1.9764 1.9768 417.5098 417.6104 0.0152 -1.0000 -1.0000 0018163 1583330459.50 151.5466 60.0012 32.0000 1.9763 1.9767 417.4329 417.5338 0.0152 -1.0000 -1.0000 0018241 1583330459.60 151.5466 60.0012 32.0000 1.9762 1.9766 417.3802 417.4813 0.0152 -1.0000 -1.0000 0018304 1583330459.70 151.5466 60.0012 32.0000 1.9776 1.9780 417.2957 417.3971 0.0153 -1.0000 -1.0000 0018366 1583330459.80 151.5466 60.0012 32.0000 1.9764 1.9768 417.1327 417.2336 0.0152 -1.0000 -1.0000 0018445 1583330459.90 151.5189 60.0011 32.0000 1.9763 1.9767 417.2196 417.3208 0.0152 -1.0000 -1.0000 0018616 1583330460.00 151.5189 60.0011 32.0000 1.9759 1.9763 417.2931 417.3940 0.0152 -1.0000 -1.0000 0018679 1583330460.10 151.5189 60.0011 32.0000 1.9764 1.9768 417.3171 417.4176 0.0151 -1.0000 -1.0000 0018757 1583330460.20 151.5189 60.0011 32.0000 1.9764 1.9768 417.1879 417.2872 0.0149 -1.0000 -1.0000 0018819 1583330460.30 151.5189 60.0011 32.0000 1.9757 1.9760 417.1156 417.2159 0.0151 -1.0000 -1.0000 0018882 1583330460.40 151.5189 60.0011 32.0000 1.9759 1.9763 417.2768 417.3776 0.0151 -1.0000 -1.0000 0018945 1583330460.50 151.5189 60.0011 32.0000 1.9753 1.9757 417.3638 417.4643 0.0151 -1.0000 -1.0000 0019007 1583330460.60 151.5189 60.0011 32.0000 1.9754 1.9758 417.3493 417.4502 0.0152 -1.0000 -1.0000 0019069 1583330460.70 151.5189 60.0011 32.0000 1.9765 1.9769 417.1819 417.2826 0.0152 -1.0000 -1.0000 0019148 1583330460.80 151.5189 60.0011 32.0000 1.9760 1.9764 417.2356 417.3365 0.0152 -1.0000 -1.0000 0019210 1583330460.90 151.5189 60.0011 32.0000 1.9756 1.9760 417.2294 417.3298 0.0151 -1.0000 -1.0000 0019382 1583330461.00 151.5278 60.0011 32.0000 1.9752 1.9756 417.3491 417.4498 0.0152 -1.0000 -1.0000 0019460 1583330461.10 151.5278 60.0011 32.0000 1.9751 1.9755 417.4225 417.5234 0.0152 -1.0000 -1.0000 0019523 1583330461.20 151.5278 60.0011 32.0000 1.9756 1.9760 417.2298 417.3299 0.0150 -1.0000 -1.0000 0019601 1583330461.30 151.5278 60.0011 32.0000 1.9758 1.9762 417.2271 417.3282 0.0152 -1.0000 -1.0000 0019663 1583330461.40 151.5278 60.0011 32.0000 1.9754 1.9758 417.2414 417.3429 0.0153 -1.0000 -1.0000 0019726 1583330461.50 151.5274 60.0011 32.0000 1.9758 1.9762 417.2601 417.3620 0.0152 -1.0000 -1.0000 0019913 1583330461.60 151.4874 60.0011 32.0000 1.9762 1.9766 417.2923 417.3943 0.0153 -1.0000 -1.0000 0019976 1583330461.70 151.4874 60.0011 32.0000 1.9764 1.9768 417.2199 417.3213 0.0152 -1.0000 -1.0000 0020038 1583330461.80 151.4874 60.0011 32.0000 1.9765 1.9769 417.1972 417.2981 0.0151 -1.0000 -1.0000 0020116 1583330461.90 151.4874 60.0011 32.0000 1.9755 1.9759 417.2415 417.3412 0.0150 -1.0000 -1.0000 0020179 1583330462.00 151.4874 60.0011 32.0000 1.9751 1.9755 417.3431 417.4442 0.0153 -1.0000 -1.0000 0020413 1583330462.10 151.4874 60.0011 32.0000 1.9758 1.9762 417.3149 417.4164 0.0152 -1.0000 -1.0000 0020491 1583330462.20 151.4874 60.0011 32.0000 1.9759 1.9762 417.2206 417.3204 0.0150 -1.0000 -1.0000 0020554 1583330462.30 151.4874 60.0011 32.0000 1.9760 1.9764 417.1369 417.2382 0.0152 -1.0000 -1.0000 0020616 1583330462.40 151.4874 60.0011 32.0000 1.9751 1.9755 417.3193 417.4204 0.0151 -1.0000 -1.0000 0020679 1583330462.50 151.4874 60.0011 32.0000 1.9753 1.9757 417.4036 417.5037 0.0151 -1.0000 -1.0000 0020929 1583330462.60 151.4874 60.0011 32.0000 1.9750 1.9754 417.3453 417.4465 0.0152 -1.0000 -1.0000 0020991 1583330462.70 151.5209 60.0011 32.0000 1.9760 1.9764 417.2493 417.3501 0.0152 -1.0000 -1.0000 0021069 1583330462.80 151.5209 60.0011 32.0000 1.9767 1.9771 417.1894 417.2910 0.0153 -1.0000 -1.0000 0021116 1583330462.90 151.5209 60.0011 32.0000 1.9764 1.9768 417.1299 417.2319 0.0153 -1.0000 -1.0000 0021194 1583330463.00 151.5209 60.0011 32.0000 1.9755 1.9759 417.3170 417.4181 0.0151 -1.0000 -1.0000 0021429 1583330463.10 151.5209 60.0011 32.0000 1.9752 1.9756 417.3720 417.4723 0.0151 -1.0000 -1.0000 0021491 1583330463.20 151.5078 60.0011 32.0000 1.9759 1.9763 417.2370 417.3387 0.0153 -1.0000 -1.0000 0021569 1583330463.30 151.4782 60.0011 32.0000 1.9765 1.9769 417.2392 417.3400 0.0151 -1.0000 -1.0000 0021632 1583330463.40 151.4782 60.0011 32.0000 1.9754 1.9757 417.1613 417.2616 0.0151 -1.0000 -1.0000 0021710 1583330463.50 151.4782 60.0011 32.0000 1.9762 1.9766 417.2911 417.3923 0.0153 -1.0000 -1.0000 0021898 1583330463.60 151.4782 60.0011 32.0000 1.9752 1.9756 417.3528 417.4540 0.0152 -1.0000 -1.0000 0021960 1583330463.70 151.4782 60.0011 32.0000 1.9757 1.9761 417.2056 417.3059 0.0151 -1.0000 -1.0000 0022023 1583330463.80 151.4626 60.0011 32.0000 1.9766 1.9770 417.2382 417.3385 0.0151 -1.0000 -1.0000 0022101 1583330463.90 151.4626 60.0011 32.0000 1.9760 1.9764 417.2372 417.3369 0.0150 -1.0000 -1.0000 0022163 1583330464.00 151.4626 60.0011 32.0000 1.9761 1.9765 417.3622 417.4636 0.0152 -1.0000 -1.0000 0022648 1583330464.10 151.4626 60.0011 32.0000 1.9751 1.9755 417.4525 417.5532 0.0151 -1.0000 -1.0000 0022710 1583330464.20 151.4626 60.0011 32.0000 1.9760 1.9764 417.3741 417.4737 0.0150 -1.0000 -1.0000 0022773 1583330464.30 151.4420 60.0011 32.0000 1.9767 1.9771 417.2193 417.3196 0.0150 -1.0000 -1.0000 0022835 1583330464.40 151.4383 60.0011 32.0000 1.9761 1.9764 417.1863 417.2856 0.0150 -1.0000 -1.0000 0022913 1583330464.50 151.4383 60.0011 32.0000 1.9761 1.9765 417.2453 417.3455 0.0151 -1.0000 -1.0000 0023148 1583330464.60 151.4383 60.0011 32.0000 1.9753 1.9756 417.3598 417.4603 0.0151 -1.0000 -1.0000 0023210 1583330464.70 151.4383 60.0011 32.0000 1.9762 1.9766 417.1959 417.2963 0.0151 -1.0000 -1.0000 0023288 1583330464.80 151.4383 60.0011 32.0000 1.9769 1.9773 417.1950 417.2954 0.0152 -1.0000 -1.0000 0023351 1583330464.90 151.5247 60.0011 32.0000 1.9760 1.9764 417.2529 417.3539 0.0152 -1.0000 -1.0000 0023413 1583330465.00 151.5282 60.0011 32.0000 1.9759 1.9763 417.2763 417.3777 0.0152 -1.0000 -1.0000 0023663 1583330465.10 151.5282 60.0011 32.0000 1.9753 1.9757 417.4020 417.5018 0.0150 -1.0000 -1.0000 0023726 1583330465.20 151.5282 60.0011 32.0000 1.9762 1.9766 417.3553 417.4560 0.0153 -1.0000 -1.0000 0023804 1583330465.30 151.5282 60.0011 32.0000 1.9766 1.9770 417.2401 417.3410 0.0151 -1.0000 -1.0000 0023866 1583330465.40 151.4795 60.0011 32.0000 1.9773 1.9777 417.2010 417.3016 0.0152 -1.0000 -1.0000 0023929 1583330465.50 151.4676 60.0011 32.0000 1.9756 1.9760 417.2689 417.3700 0.0152 -1.0000 -1.0000 0024148 1583330465.60 151.4676 60.0011 32.0000 1.9759 1.9763 417.4256 417.5276 0.0153 -1.0000 -1.0000 0024210 1583330465.70 151.4676 60.0011 32.0000 1.9764 1.9768 417.3718 417.4728 0.0152 -1.0000 -1.0000 0024273 1583330465.80 151.4676 60.0011 32.0000 1.9765 1.9769 417.3089 417.4106 0.0153 -1.0000 -1.0000 0024351 1583330465.90 151.4676 60.0011 32.0000 1.9763 1.9767 417.1353 417.2364 0.0151 -1.0000 -1.0000 0024413 1583330466.00 151.4339 60.0011 32.0000 1.9761 1.9765 417.2874 417.3880 0.0151 -1.0000 -1.0000 0024476 1583330466.10 151.4339 60.0011 32.0000 1.9758 1.9762 417.3668 417.4667 0.0151 -1.0000 -1.0000 0025163 1583330466.20 151.4339 60.0011 32.0000 1.9770 1.9774 417.4051 417.5060 0.0152 -1.0000 -1.0000 0025226 1583330466.30 151.4339 60.0011 32.0000 1.9764 1.9768 417.2953 417.3961 0.0151 -1.0000 -1.0000 0025288 1583330466.40 151.4339 60.0011 32.0000 1.9764 1.9768 417.1519 417.2534 0.0152 -1.0000 -1.0000 0025351 1583330466.50 151.4756 60.0011 32.0000 1.9765 1.9769 417.1336 417.2343 0.0152 -1.0000 -1.0000 0025429 1583330466.60 151.5306 60.0011 32.0000 1.9760 1.9764 417.3733 417.4747 0.0153 -1.0000 -1.0000 0025491 1583330466.70 151.5306 60.0011 32.0000 1.9753 1.9757 417.4008 417.5004 0.0150 -1.0000 -1.0000 0025569 1583330466.80 151.5306 60.0011 32.0000 1.9752 1.9756 417.4948 417.5954 0.0151 -1.0000 -1.0000 0025632 1583330466.90 151.5306 60.0011 32.0000 1.9764 1.9768 417.4057 417.5067 0.0152 -1.0000 -1.0000 0025694 1583330467.00 151.5306 60.0011 32.0000 1.9767 1.9771 417.1268 417.2273 0.0151 -1.0000 -1.0000 0025757 1583330467.10 151.4924 60.0011 32.0000 1.9763 1.9767 417.2643 417.3647 0.0151 -1.0000 -1.0000 0025819 1583330467.20 151.4924 60.0011 32.0000 1.9762 1.9766 417.3456 417.4463 0.0151 -1.0000 -1.0000 0025898 1583330467.30 151.4924 60.0011 32.0000 1.9760 1.9764 417.3123 417.4126 0.0151 -1.0000 -1.0000 0025960 1583330467.40 151.4924 60.0011 32.0000 1.9758 1.9762 417.2536 417.3547 0.0152 -1.0000 -1.0000 0026023 1583330467.50 151.4924 60.0011 32.0000 1.9763 1.9766 417.2447 417.3452 0.0151 -1.0000 -1.0000 0026101 1583330467.60 151.4924 60.0011 32.0000 1.9769 1.9773 417.1921 417.2934 0.0153 -1.0000 -1.0000 0026163 1583330467.70 151.5190 60.0011 32.0000 1.9761 1.9765 417.1915 417.2926 0.0152 -1.0000 -1.0000 0026226 1583330467.80 151.5190 60.0011 32.0000 1.9754 1.9757 417.3179 417.4187 0.0151 -1.0000 -1.0000 0026304 1583330467.90 151.5190 60.0011 32.0000 1.9758 1.9762 417.3395 417.4409 0.0153 -1.0000 -1.0000 0026366 1583330468.00 151.5190 60.0011 32.0000 1.9757 1.9761 417.3891 417.4904 0.0152 -1.0000 -1.0000 0026429 1583330468.10 151.5190 60.0011 32.0000 1.9761 1.9765 417.3338 417.4342 0.0151 -1.0000 -1.0000 0026491 1583330468.20 151.5190 60.0011 32.0000 1.9766 1.9770 417.1730 417.2739 0.0152 -1.0000 -1.0000 0026554 1583330468.30 151.5190 60.0011 32.0000 1.9756 1.9760 417.1290 417.2293 0.0151 -1.0000 -1.0000 0026616 1583330468.40 151.5190 60.0011 32.0000 1.9753 1.9757 417.2283 417.3291 0.0152 -1.0000 -1.0000 0026694 1583330468.50 151.5190 60.0011 32.0000 1.9754 1.9758 417.3092 417.4103 0.0152 -1.0000 -1.0000 0026757 1583330468.60 151.5190 60.0011 32.0000 1.9757 1.9761 417.2326 417.3331 0.0151 -1.0000 -1.0000 0027194 1583330468.70 151.5190 60.0011 32.0000 1.9761 1.9765 417.2151 417.3157 0.0151 -1.0000 -1.0000 0027257 1583330468.80 151.4819 60.0011 32.0000 1.9762 1.9766 417.1448 417.2452 0.0151 -1.0000 -1.0000 0027335 1583330468.90 151.4797 60.0011 32.0000 1.9765 1.9769 417.2052 417.3049 0.0150 -1.0000 -1.0000 0027398 1583330469.00 151.4797 60.0011 32.0000 1.9757 1.9761 417.1648 417.2667 0.0153 -1.0000 -1.0000 0027476 1583330469.10 151.4797 60.0011 32.0000 1.9753 1.9757 417.3224 417.4229 0.0151 -1.0000 -1.0000 0027523 1583330469.20 151.4797 60.0011 32.0000 1.9759 1.9762 417.3337 417.4342 0.0151 -1.0000 -1.0000 0027601 1583330469.30 151.4797 60.0011 32.0000 1.9764 1.9768 417.2032 417.3043 0.0152 -1.0000 -1.0000 0027694 1583330469.40 151.5062 60.0011 32.0000 1.9762 1.9766 417.2261 417.3274 0.0152 -1.0000 -1.0000 0027757 1583330469.50 151.5062 60.0011 32.0000 1.9767 1.9771 417.3186 417.4191 0.0150 -1.0000 -1.0000 0027819 1583330469.60 151.5062 60.0011 32.0000 1.9760 1.9764 417.3783 417.4785 0.0151 -1.0000 -1.0000 0027913 1583330469.70 151.5062 60.0011 32.0000 1.9760 1.9764 417.3654 417.4665 0.0152 -1.0000 -1.0000 0027976 1583330469.80 151.5062 60.0011 32.0000 1.9769 1.9773 417.1986 417.2994 0.0152 -1.0000 -1.0000 0028038 1583330469.90 151.4719 60.0012 32.0000 1.9765 1.9769 417.2164 417.3180 0.0153 -1.0000 -1.0000 0028101 1583330470.00 151.4719 60.0012 32.0000 1.9764 1.9768 417.1797 417.2809 0.0152 -1.0000 -1.0000 0028163 1583330470.10 151.4719 60.0012 32.0000 1.9751 1.9755 417.3407 417.4418 0.0152 -1.0000 -1.0000 0028476 1583330470.20 151.4719 60.0012 32.0000 1.9766 1.9770 417.3451 417.4458 0.0151 -1.0000 -1.0000 0028538 1583330470.30 151.4719 60.0012 32.0000 1.9761 1.9765 417.3534 417.4538 0.0151 -1.0000 -1.0000 0028601 1583330470.40 151.4719 60.0012 32.0000 1.9764 1.9768 417.2256 417.3272 0.0153 -1.0000 -1.0000 0028679 1583330470.50 151.4719 60.0012 32.0000 1.9758 1.9762 417.2811 417.3821 0.0151 -1.0000 -1.0000 0028742 1583330470.60 151.4719 60.0012 32.0000 1.9748 1.9752 417.4313 417.5316 0.0151 -1.0000 -1.0000 0028913 1583330470.70 151.4719 60.0012 32.0000 1.9760 1.9764 417.3934 417.4949 0.0152 -1.0000 -1.0000 0028991 1583330470.80 151.4719 60.0012 32.0000 1.9767 1.9771 417.2948 417.3957 0.0151 -1.0000 -1.0000 0029054 1583330470.90 151.4719 60.0012 32.0000 1.9766 1.9770 417.2399 417.3400 0.0150 -1.0000 -1.0000 0029116 1583330471.00 151.4719 60.0012 32.0000 1.9764 1.9768 417.2515 417.3533 0.0153 -1.0000 -1.0000 0029194 1583330471.10 151.5576 60.0012 32.0000 1.9765 1.9769 417.2244 417.3249 0.0152 -1.0000 -1.0000 0029242 1583330471.20 151.5576 60.0012 32.0000 1.9755 1.9759 417.3318 417.4334 0.0153 -1.0000 -1.0000 0029648 1583330471.30 151.5576 60.0012 32.0000 1.9759 1.9763 417.3728 417.4735 0.0151 -1.0000 -1.0000 0029710 1583330471.40 151.5576 60.0012 32.0000 1.9763 1.9767 417.3736 417.4746 0.0152 -1.0000 -1.0000 0029773 1583330471.50 151.5576 60.0012 32.0000 1.9766 1.9770 417.2183 417.3188 0.0151 -1.0000 -1.0000 0029866 1583330471.60 151.5113 60.0012 32.0000 1.9762 1.9766 417.3208 417.4219 0.0152 -1.0000 -1.0000 0029929 1583330471.70 151.4896 60.0012 32.0000 1.9759 1.9763 417.3722 417.4725 0.0151 -1.0000 -1.0000 0030101 1583330471.80 151.4896 60.0012 32.0000 1.9765 1.9769 417.3997 417.5001 0.0151 -1.0000 -1.0000 0030179 1583330471.90 151.4896 60.0012 32.0000 1.9759 1.9763 417.3506 417.4510 0.0151 -1.0000 -1.0000 0030241 1583330472.00 151.4896 60.0012 32.0000 1.9768 1.9772 417.1200 417.2212 0.0152 -1.0000 -1.0000 0030304 1583330472.10 151.4896 60.0012 32.0000 1.9772 1.9776 417.1801 417.2812 0.0152 -1.0000 -1.0000 0030382 1583330472.20 151.5438 60.0012 32.0000 1.9771 1.9775 417.2672 417.3676 0.0151 -1.0000 -1.0000 0031288 1583330472.30 151.5438 60.0012 32.0000 1.9768 1.9772 417.2535 417.3539 0.0151 -1.0000 -1.0000 0031351 1583330472.40 151.5438 60.0012 32.0000 1.9759 1.9763 417.3700 417.4711 0.0152 -1.0000 -1.0000 0031429 1583330472.50 151.5438 60.0012 32.0000 1.9758 1.9762 417.3052 417.4062 0.0152 -1.0000 -1.0000 0031491 1583330472.60 151.5438 60.0012 32.0000 1.9763 1.9766 417.2262 417.3263 0.0151 -1.0000 -1.0000 0031554 1583330472.70 151.5261 60.0012 32.0000 1.9764 1.9768 417.2492 417.3503 0.0152 -1.0000 -1.0000 0031632 1583330472.80 151.5236 60.0012 32.0000 1.9749 1.9753 417.3587 417.4600 0.0152 -1.0000 -1.0000 0031694 1583330472.90 151.5236 60.0012 32.0000 1.9754 1.9758 417.3455 417.4465 0.0152 -1.0000 -1.0000 0031757 1583330473.00 151.5236 60.0012 32.0000 1.9752 1.9756 417.2349 417.3361 0.0152 -1.0000 -1.0000 0031819 1583330473.10 151.5236 60.0012 32.0000 1.9757 1.9761 417.1495 417.2506 0.0152 -1.0000 -1.0000 0031882 1583330473.20 151.5236 60.0012 32.0000 1.9765 1.9769 417.0378 417.1395 0.0153 -1.0000 -1.0000 0031960 1583330473.30 151.5804 60.0012 32.0000 1.9761 1.9765 417.1388 417.2397 0.0151 -1.0000 -1.0000 0032023 1583330473.40 151.5804 60.0012 32.0000 1.9765 1.9769 417.1442 417.2447 0.0152 -1.0000 -1.0000 0032085 1583330473.50 151.5804 60.0012 32.0000 1.9754 1.9758 417.3319 417.4336 0.0153 -1.0000 -1.0000 0032163 1583330473.60 151.5804 60.0012 32.0000 1.9763 1.9767 417.1708 417.2715 0.0151 -1.0000 -1.0000 0032226 1583330473.70 151.5790 60.0012 32.0000 1.9763 1.9767 417.0790 417.1793 0.0151 -1.0000 -1.0000 0032288 1583330473.80 151.5582 60.0012 32.0000 1.9762 1.9766 417.0775 417.1783 0.0152 -1.0000 -1.0000 0032351 1583330473.90 151.5582 60.0012 32.0000 1.9762 1.9766 417.3683 417.4687 0.0151 -1.0000 -1.0000 0032413 1583330474.00 151.5582 60.0012 32.0000 1.9761 1.9765 417.3047 417.4059 0.0152 -1.0000 -1.0000 0032476 1583330474.10 151.5582 60.0012 32.0000 1.9759 1.9763 417.2873 417.3884 0.0152 -1.0000 -1.0000 0032554 1583330474.20 151.5582 60.0012 32.0000 1.9767 1.9771 417.1405 417.2420 0.0153 -1.0000 -1.0000 0032616 1583330474.30 151.5582 60.0012 32.0000 1.9767 1.9771 417.1117 417.2117 0.0150 -1.0000 -1.0000 0032679 1583330474.40 151.5414 60.0012 32.0000 1.9758 1.9762 417.1721 417.2728 0.0151 -1.0000 -1.0000 0032757 1583330474.50 151.5192 60.0012 32.0000 1.9761 1.9765 417.2694 417.3707 0.0153 -1.0000 -1.0000 0032819 1583330474.60 151.5192 60.0012 32.0000 1.9760 1.9764 417.3271 417.4275 0.0151 -1.0000 -1.0000 0032882 1583330474.70 151.5192 60.0012 32.0000 1.9765 1.9769 417.1054 417.2058 0.0151 -1.0000 -1.0000 0033429 1583330474.80 151.5192 60.0012 32.0000 1.9763 1.9767 417.1239 417.2244 0.0152 -1.0000 -1.0000 0033491 1583330474.90 151.4513 60.0008 32.0000 1.9760 1.9764 417.1515 417.2517 0.0150 -1.0000 -1.0000 0033554 1583330475.00 151.4513 60.0008 32.0000 1.9760 1.9764 417.2811 417.3819 0.0152 -1.0000 -1.0000 0033632 1583330475.10 151.4513 60.0008 32.0000 1.9756 1.9760 417.2363 417.3378 0.0153 -1.0000 -1.0000 0033694 1583330475.20 151.4513 60.0008 32.0000 1.9761 1.9765 417.1935 417.2945 0.0151 -1.0000 -1.0000 0033773 1583330475.30 151.4513 60.0008 32.0000 1.9759 1.9763 417.0173 417.1182 0.0152 -1.0000 -1.0000 0033835 1583330475.40 151.4513 60.0008 32.0000 1.9759 1.9763 417.2451 417.3459 0.0152 -1.0000 -1.0000 0033898 1583330475.50 151.4704 60.0008 32.0000 1.9759 1.9763 417.4160 417.5169 0.0152 -1.0000 -1.0000 0033960 1583330475.60 151.4723 60.0008 32.0000 1.9760 1.9764 417.3593 417.4596 0.0150 -1.0000 -1.0000 0034023 1583330475.70 151.4723 60.0008 32.0000 1.9763 1.9767 417.3036 417.4035 0.0151 -1.0000 -1.0000 0034085 1583330475.80 151.4723 60.0008 32.0000 1.9762 1.9766 417.1779 417.2787 0.0152 -1.0000 -1.0000 0034163 1583330475.90 151.4723 60.0008 32.0000 1.9769 1.9773 417.1667 417.2675 0.0151 -1.0000 -1.0000 0034226 1583330476.00 151.4858 60.0008 32.0000 1.9760 1.9764 417.1943 417.2948 0.0151 -1.0000 -1.0000 0034288 1583330476.10 151.5224 60.0008 32.0000 1.9756 1.9760 417.3811 417.4813 0.0151 -1.0000 -1.0000 0034366 1583330476.20 151.5224 60.0008 32.0000 1.9763 1.9767 417.2840 417.3842 0.0150 -1.0000 -1.0000 0034429 1583330476.30 151.5224 60.0008 32.0000 1.9767 1.9771 417.1656 417.2663 0.0152 -1.0000 -1.0000 0034913 1583330476.40 151.5224 60.0008 32.0000 1.9772 1.9776 417.1604 417.2616 0.0152 -1.0000 -1.0000 0034976 1583330476.50 151.5224 60.0008 32.0000 1.9770 1.9773 417.2679 417.3679 0.0151 -1.0000 -1.0000 0035039 1583330476.60 151.5097 60.0008 32.0000 1.9758 1.9762 417.3899 417.4913 0.0152 -1.0000 -1.0000 0035101 1583330476.70 151.5097 60.0008 32.0000 1.9762 1.9766 417.3816 417.4819 0.0150 -1.0000 -1.0000 0035179 1583330476.80 151.5097 60.0008 32.0000 1.9762 1.9766 417.3381 417.4387 0.0151 -1.0000 -1.0000 0035242 1583330476.90 151.5097 60.0008 32.0000 1.9775 1.9778 417.1712 417.2723 0.0152 -1.0000 -1.0000 0035304 1583330477.00 151.5097 60.0008 32.0000 1.9763 1.9767 417.1986 417.2998 0.0152 -1.0000 -1.0000 0035382 1583330477.10 151.5430 60.0008 32.0000 1.9761 1.9765 417.3495 417.4510 0.0152 -1.0000 -1.0000 0035445 1583330477.20 151.5692 60.0008 32.0000 1.9749 1.9753 417.3605 417.4612 0.0151 -1.0000 -1.0000 0035507 1583330477.30 151.5692 60.0008 32.0000 1.9757 1.9761 417.3585 417.4592 0.0152 -1.0000 -1.0000 0035679 1583330477.40 151.5692 60.0008 32.0000 1.9762 1.9766 417.2170 417.3173 0.0151 -1.0000 -1.0000 0035741 1583330477.50 151.5692 60.0008 32.0000 1.9757 1.9761 417.1634 417.2650 0.0152 -1.0000 -1.0000 0035819 1583330477.60 151.5692 60.0008 32.0000 1.9753 1.9757 417.3535 417.4541 0.0151 -1.0000 -1.0000 0035882 1583330477.70 151.5575 60.0008 32.0000 1.9751 1.9755 417.3260 417.4269 0.0151 -1.0000 -1.0000 0035945 1583330477.80 151.5575 60.0008 32.0000 1.9756 1.9760 417.2428 417.3440 0.0152 -1.0000 -1.0000 0036194 1583330477.90 151.5575 60.0008 32.0000 1.9763 1.9767 417.2138 417.3153 0.0153 -1.0000 -1.0000 0036257 1583330478.00 151.5575 60.0008 32.0000 1.9762 1.9766 417.1267 417.2275 0.0151 -1.0000 -1.0000 0036319 1583330478.10 151.5575 60.0008 32.0000 1.9767 1.9771 417.1585 417.2588 0.0151 -1.0000 -1.0000 0036398 1583330478.20 151.5240 60.0008 32.0000 1.9762 1.9766 417.1760 417.2768 0.0152 -1.0000 -1.0000 0036460 1583330478.30 151.5172 60.0008 32.0000 1.9747 1.9751 417.3859 417.4867 0.0152 -1.0000 -1.0000 0036929 1583330478.40 151.5172 60.0008 32.0000 1.9747 1.9751 417.3350 417.4360 0.0152 -1.0000 -1.0000 0037007 1583330478.50 151.5172 60.0008 32.0000 1.9749 1.9753 417.2804 417.3810 0.0152 -1.0000 -1.0000 0037069 1583330478.60 151.5172 60.0008 32.0000 1.9763 1.9767 417.1142 417.2148 0.0151 -1.0000 -1.0000 0037132 1583330478.70 151.5172 60.0008 32.0000 1.9761 1.9765 417.1073 417.2074 0.0151 -1.0000 -1.0000 0037194 1583330478.80 151.4517 60.0008 32.0000 1.9761 1.9765 417.2515 417.3519 0.0151 -1.0000 -1.0000 0037273 1583330478.90 151.4517 60.0008 32.0000 1.9754 1.9758 417.3981 417.4985 0.0151 -1.0000 -1.0000 0037398 1583330479.00 151.4517 60.0008 32.0000 1.9751 1.9755 417.2822 417.3824 0.0150 -1.0000 -1.0000 0037476 1583330479.10 151.4517 60.0008 32.0000 1.9754 1.9758 417.2105 417.3101 0.0151 -1.0000 -1.0000 0037539 1583330479.20 151.4517 60.0008 32.0000 1.9761 1.9765 417.2165 417.3177 0.0152 -1.0000 -1.0000 0037601 1583330479.30 151.4520 60.0008 32.0000 1.9765 1.9769 417.1560 417.2570 0.0152 -1.0000 -1.0000 0037679 1583330479.40 151.4520 60.0008 32.0000 1.9764 1.9768 417.1453 417.2458 0.0151 -1.0000 -1.0000 0037741 1583330479.50 151.4520 60.0008 32.0000 1.9763 1.9767 417.2030 417.3040 0.0152 -1.0000 -1.0000 0037804 1583330479.60 151.4520 60.0008 32.0000 1.9756 1.9760 417.2747 417.3745 0.0150 -1.0000 -1.0000 0037866 1583330479.70 151.4520 60.0008 32.0000 1.9759 1.9763 417.1252 417.2254 0.0151 -1.0000 -1.0000 0037945 1583330479.80 151.4391 60.0010 32.0000 1.9763 1.9767 417.2566 417.3570 0.0151 -1.0000 -1.0000 0038023 1583330479.90 151.3896 60.0017 32.0000 1.9759 1.9763 417.1594 417.2596 0.0151 -1.0000 -1.0000 0038085 1583330480.00 151.3896 60.0017 32.0000 1.9757 1.9761 417.3359 417.4366 0.0152 -1.0000 -1.0000 0038148 1583330480.10 151.3896 60.0017 32.0000 1.9749 1.9753 417.2813 417.3826 0.0152 -1.0000 -1.0000 0038210 1583330480.20 151.3896 60.0017 32.0000 1.9762 1.9766 417.2886 417.3893 0.0151 -1.0000 -1.0000 0038273 1583330480.30 151.3896 60.0017 32.0000 1.9759 1.9763 417.3154 417.4158 0.0151 -1.0000 -1.0000 0038335 1583330480.40 151.3896 60.0017 32.0000 1.9761 1.9765 417.1914 417.2913 0.0151 -1.0000 -1.0000 0038679 1583330480.50 151.4055 60.0017 32.0000 1.9768 1.9772 417.1609 417.2621 0.0153 -1.0000 -1.0000 0038742 1583330480.60 151.4057 60.0017 32.0000 1.9760 1.9764 417.1633 417.2638 0.0151 -1.0000 -1.0000 0038804 1583330480.70 151.4057 60.0017 32.0000 1.9755 1.9759 417.2151 417.3167 0.0153 -1.0000 -1.0000 0038866 1583330480.80 151.4057 60.0017 32.0000 1.9748 1.9752 417.2745 417.3759 0.0153 -1.0000 -1.0000 0038945 1583330480.90 151.4057 60.0017 32.0000 1.9760 1.9764 417.2280 417.3292 0.0152 -1.0000 -1.0000 0039429 1583330481.00 151.4603 60.0017 32.0000 1.9764 1.9768 417.1395 417.2415 0.0153 -1.0000 -1.0000 0039491 1583330481.10 151.5552 60.0017 32.0000 1.9767 1.9771 417.1276 417.2281 0.0151 -1.0000 -1.0000 0039554 1583330481.20 151.5552 60.0017 32.0000 1.9751 1.9755 417.2484 417.3494 0.0153 -1.0000 -1.0000 0039632 1583330481.30 151.5552 60.0017 32.0000 1.9755 1.9758 417.3708 417.4713 0.0151 -1.0000 -1.0000 0039694 1583330481.40 151.5552 60.0017 32.0000 1.9752 1.9756 417.3358 417.4373 0.0152 -1.0000 -1.0000 0040242 1583330481.50 151.5552 60.0017 32.0000 1.9759 1.9763 417.2682 417.3689 0.0152 -1.0000 -1.0000 0040319 1583330481.60 151.5008 60.0017 32.0000 1.9763 1.9767 417.1327 417.2329 0.0150 -1.0000 -1.0000 0040382 1583330481.70 151.5008 60.0017 32.0000 1.9753 1.9757 417.1415 417.2418 0.0151 -1.0000 -1.0000 0040445 1583330481.80 151.5008 60.0017 32.0000 1.9751 1.9755 417.2379 417.3390 0.0152 -1.0000 -1.0000 0040523 1583330481.90 151.5008 60.0017 32.0000 1.9746 1.9750 417.3492 417.4502 0.0151 -1.0000 -1.0000 0040585 1583330482.00 151.5008 60.0017 32.0000 1.9755 1.9759 417.2247 417.3263 0.0153 -1.0000 -1.0000 0040648 1583330482.10 151.5126 60.0017 32.0000 1.9763 1.9767 417.2081 417.3086 0.0151 -1.0000 -1.0000 0040710 1583330482.20 151.5156 60.0017 32.0000 1.9755 1.9759 417.1375 417.2380 0.0152 -1.0000 -1.0000 0040773 1583330482.30 151.5156 60.0017 32.0000 1.9755 1.9759 417.3040 417.4047 0.0151 -1.0000 -1.0000 0040835 1583330482.40 151.5156 60.0017 32.0000 1.9754 1.9758 417.3875 417.4863 0.0149 -1.0000 -1.0000 0040913 1583330482.50 151.5156 60.0017 32.0000 1.9758 1.9762 417.2658 417.3658 0.0151 -1.0000 -1.0000 0041148 1583330482.60 151.5155 60.0017 32.0000 1.9758 1.9762 417.2328 417.3339 0.0153 -1.0000 -1.0000 0041210 1583330482.70 151.5030 60.0017 32.0000 1.9760 1.9764 417.2035 417.3047 0.0152 -1.0000 -1.0000 0041288 1583330482.80 151.5030 60.0017 32.0000 1.9752 1.9756 417.3300 417.4307 0.0152 -1.0000 -1.0000 0041351 1583330482.90 151.5030 60.0017 32.0000 1.9754 1.9758 417.3803 417.4818 0.0152 -1.0000 -1.0000 0041413 1583330483.00 151.5030 60.0017 32.0000 1.9752 1.9756 417.3454 417.4462 0.0151 -1.0000 -1.0000 0042163 1583330483.10 151.5030 60.0017 32.0000 1.9754 1.9758 417.2824 417.3831 0.0152 -1.0000 -1.0000 0042242 1583330483.20 151.5030 60.0017 32.0000 1.9763 1.9767 417.2304 417.3314 0.0152 -1.0000 -1.0000 0042304 1583330483.30 151.4570 60.0017 32.0000 1.9753 1.9757 417.3423 417.4438 0.0153 -1.0000 -1.0000 0042366 1583330483.40 151.4356 60.0017 32.0000 1.9745 1.9749 417.3128 417.4135 0.0151 -1.0000 -1.0000 0042429 1583330483.50 151.4356 60.0017 32.0000 1.9759 1.9762 417.2752 417.3758 0.0151 -1.0000 -1.0000 0042507 1583330483.60 151.4356 60.0017 32.0000 1.9752 1.9756 417.2020 417.3023 0.0151 -1.0000 -1.0000 0042569 1583330483.70 151.4356 60.0017 32.0000 1.9768 1.9772 417.1615 417.2620 0.0151 -1.0000 -1.0000 0042632 1583330483.80 151.4356 60.0017 32.0000 1.9766 1.9770 417.1586 417.2591 0.0151 -1.0000 -1.0000 0042710 1583330483.90 151.4356 60.0017 32.0000 1.9755 1.9759 417.3049 417.4055 0.0152 -1.0000 -1.0000 0042773 1583330484.00 151.4338 60.0017 32.0000 1.9749 1.9753 417.3886 417.4886 0.0150 -1.0000 -1.0000 0042835 1583330484.10 151.4236 60.0017 32.0000 1.9758 1.9762 417.2682 417.3695 0.0152 -1.0000 -1.0000 0042898 1583330484.20 151.4236 60.0017 32.0000 1.9761 1.9765 417.3750 417.4761 0.0152 -1.0000 -1.0000 0042960 1583330484.30 151.4236 60.0017 32.0000 1.9757 1.9761 417.3158 417.4168 0.0151 -1.0000 -1.0000 0043023 1583330484.40 151.4236 60.0017 32.0000 1.9758 1.9762 417.2314 417.3332 0.0153 -1.0000 -1.0000 0043101 1583330484.50 151.4236 60.0017 32.0000 1.9757 1.9761 417.2891 417.3907 0.0153 -1.0000 -1.0000 0043163 1583330484.60 151.4252 60.0015 32.0000 1.9763 1.9767 417.3309 417.4326 0.0152 -1.0000 -1.0000 0043226 1583330484.70 151.5473 60.0014 32.0000 1.9759 1.9763 417.3243 417.4247 0.0151 -1.0000 -1.0000 0043304 1583330484.80 151.5473 60.0014 32.0000 1.9764 1.9768 417.2388 417.3389 0.0151 -1.0000 -1.0000 0043366 1583330484.90 151.5473 60.0014 32.0000 1.9765 1.9769 417.1664 417.2674 0.0152 -1.0000 -1.0000 0043429 1583330485.00 151.5473 60.0014 32.0000 1.9760 1.9764 417.1727 417.2726 0.0150 -1.0000 -1.0000 0043491 1583330485.10 151.5473 60.0014 32.0000 1.9759 1.9763 417.2535 417.3547 0.0152 -1.0000 -1.0000 0043554 1583330485.20 151.5473 60.0014 32.0000 1.9754 1.9758 417.4515 417.5525 0.0151 -1.0000 -1.0000 0043632 1583330485.30 151.5473 60.0014 32.0000 1.9756 1.9760 417.4715 417.5711 0.0150 -1.0000 -1.0000 0043694 1583330485.40 151.5473 60.0014 32.0000 1.9760 1.9764 417.3760 417.4774 0.0152 -1.0000 -1.0000 0043757 1583330485.50 151.5473 60.0014 32.0000 1.9761 1.9765 417.2291 417.3302 0.0152 -1.0000 -1.0000 0043835 1583330485.60 151.5473 60.0014 32.0000 1.9766 1.9770 417.2130 417.3138 0.0151 -1.0000 -1.0000 0043929 1583330485.70 151.5269 60.0014 32.0000 1.9755 1.9759 417.2588 417.3588 0.0151 -1.0000 -1.0000 0043991 1583330485.80 151.5186 60.0014 32.0000 1.9756 1.9760 417.3970 417.4978 0.0152 -1.0000 -1.0000 0044054 1583330485.90 151.5186 60.0014 32.0000 1.9755 1.9759 417.3400 417.4415 0.0153 -1.0000 -1.0000 0044116 1583330486.00 151.5186 60.0014 32.0000 1.9764 1.9768 417.2348 417.3357 0.0152 -1.0000 -1.0000 0044179 1583330486.10 151.5186 60.0014 32.0000 1.9772 1.9776 417.2365 417.3377 0.0152 -1.0000 -1.0000 0044663 1583330486.20 151.5186 60.0014 32.0000 1.9752 1.9756 417.3106 417.4118 0.0152 -1.0000 -1.0000 0044726 1583330486.30 151.5313 60.0014 32.0000 1.9760 1.9763 417.3409 417.4419 0.0152 -1.0000 -1.0000 0044788 1583330486.40 151.5313 60.0014 32.0000 1.9762 1.9766 417.3287 417.4298 0.0152 -1.0000 -1.0000 0044851 1583330486.50 151.5313 60.0014 32.0000 1.9763 1.9767 417.1720 417.2727 0.0151 -1.0000 -1.0000 0044913 1583330486.60 151.5313 60.0014 32.0000 1.9763 1.9767 417.2587 417.3594 0.0152 -1.0000 -1.0000 0045804 1583330486.70 151.5313 60.0014 32.0000 1.9756 1.9760 417.3075 417.4085 0.0152 -1.0000 -1.0000 0045866 1583330486.80 151.5651 60.0014 32.0000 1.9753 1.9757 417.4139 417.5143 0.0151 -1.0000 -1.0000 0045929 1583330486.90 151.5651 60.0014 32.0000 1.9764 1.9768 417.3844 417.4857 0.0152 -1.0000 -1.0000 0045991 1583330487.00 151.5651 60.0014 32.0000 1.9766 1.9770 417.1967 417.2980 0.0152 -1.0000 -1.0000 0046069 1583330487.10 151.5651 60.0014 32.0000 1.9767 1.9771 417.1926 417.2939 0.0153 -1.0000 -1.0000 0046132 1583330487.20 151.5651 60.0014 32.0000 1.9760 1.9764 417.1402 417.2417 0.0152 -1.0000 -1.0000 0046210 1583330487.30 151.4292 60.0014 32.0000 1.9758 1.9762 417.3355 417.4365 0.0152 -1.0000 -1.0000 0046273 1583330487.40 151.4292 60.0014 32.0000 1.9756 1.9760 417.3968 417.4985 0.0153 -1.0000 -1.0000 0046335 1583330487.50 151.4292 60.0014 32.0000 1.9758 1.9762 417.3550 417.4551 0.0150 -1.0000 -1.0000 0046413 1583330487.60 151.4292 60.0014 32.0000 1.9761 1.9765 417.2503 417.3511 0.0152 -1.0000 -1.0000 0046476 1583330487.70 151.4292 60.0014 32.0000 1.9763 1.9767 417.1912 417.2921 0.0152 -1.0000 -1.0000 0046601 1583330487.80 151.4292 60.0014 32.0000 1.9751 1.9755 417.2530 417.3546 0.0153 -1.0000 -1.0000 0046663 1583330487.90 151.4347 60.0014 32.0000 1.9753 1.9757 417.3169 417.4179 0.0152 -1.0000 -1.0000 0046726 1583330488.00 151.4869 60.0014 32.0000 1.9761 1.9765 417.5018 417.6033 0.0153 -1.0000 -1.0000 0046788 1583330488.10 151.4869 60.0014 32.0000 1.9764 1.9768 417.3591 417.4605 0.0152 -1.0000 -1.0000 0046866 1583330488.20 151.4869 60.0014 32.0000 1.9772 1.9776 417.2089 417.3096 0.0151 -1.0000 -1.0000 0046929 1583330488.30 151.4869 60.0014 32.0000 1.9770 1.9774 417.2068 417.3080 0.0153 -1.0000 -1.0000 0046991 1583330488.40 151.4869 60.0014 32.0000 1.9761 1.9764 417.1368 417.2375 0.0152 -1.0000 -1.0000 0047069 1583330488.50 151.4869 60.0014 32.0000 1.9757 1.9761 417.2207 417.3217 0.0152 -1.0000 -1.0000 0047132 1583330488.60 151.4869 60.0014 32.0000 1.9764 1.9768 417.3730 417.4734 0.0150 -1.0000 -1.0000 0047194 1583330488.70 151.4869 60.0014 32.0000 1.9765 1.9769 417.3473 417.4478 0.0151 -1.0000 -1.0000 0047741 1583330488.80 151.4869 60.0014 32.0000 1.9768 1.9771 417.2223 417.3233 0.0152 -1.0000 -1.0000 0047804 1583330488.90 151.4869 60.0014 32.0000 1.9768 1.9772 417.3622 417.4632 0.0152 -1.0000 -1.0000 0047866 1583330489.00 151.4600 60.0014 32.0000 1.9764 1.9767 417.4158 417.5168 0.0152 -1.0000 -1.0000 0047929 1583330489.10 151.4466 60.0014 32.0000 1.9756 1.9760 417.3528 417.4532 0.0152 -1.0000 -1.0000 0047991 1583330489.20 151.4466 60.0014 32.0000 1.9758 1.9762 417.3641 417.4660 0.0153 -1.0000 -1.0000 0048070 1583330489.30 151.4466 60.0014 32.0000 1.9768 1.9772 417.2714 417.3726 0.0152 -1.0000 -1.0000 0048132 1583330489.40 151.4466 60.0014 32.0000 1.9760 1.9764 417.2374 417.3382 0.0151 -1.0000 -1.0000 0048194 1583330489.50 151.4466 60.0014 32.0000 1.9759 1.9762 417.2808 417.3806 0.0151 -1.0000 -1.0000 0048273 1583330489.60 151.5523 60.0014 32.0000 1.9748 1.9752 417.4010 417.5022 0.0152 -1.0000 -1.0000 0048335 1583330489.70 151.5523 60.0014 32.0000 1.9764 1.9768 417.4024 417.5030 0.0151 -1.0000 -1.0000 0048398 1583330489.80 151.5523 60.0014 32.0000 1.9765 1.9769 417.3516 417.4528 0.0152 -1.0000 -1.0000 0048460 1583330489.90 151.5523 60.0014 32.0000 1.9780 1.9784 417.1884 417.2889 0.0152 -1.0000 -1.0000 0048523 1583330490.00 151.5523 60.0014 32.0000 1.9776 1.9779 417.2480 417.3488 0.0151 -1.0000 -1.0000 0048585 1583330490.10 151.6368 60.0016 32.0000 1.9764 1.9768 417.3681 417.4691 0.0152 -1.0000 -1.0000 0048663 1583330490.20 151.6802 60.0016 32.0000 1.9755 1.9759 417.4345 417.5343 0.0151 -1.0000 -1.0000 0049069 1583330490.30 151.6802 60.0016 32.0000 1.9767 1.9771 417.4048 417.5052 0.0150 -1.0000 -1.0000 0049132 1583330490.40 151.5304 60.0016 32.0000 1.9770 1.9774 417.2376 417.3377 0.0151 -1.0000 -1.0000 0049194 1583330490.50 151.5304 60.0016 32.0000 1.9772 1.9776 417.2096 417.3103 0.0151 -1.0000 -1.0000 0049273 1583330490.60 151.5304 60.0016 32.0000 1.9764 1.9768 417.2875 417.3883 0.0153 -1.0000 -1.0000 0049335 1583330490.70 151.5304 60.0016 32.0000 1.9760 1.9764 417.4490 417.5500 0.0151 -1.0000 -1.0000 0049445 1583330490.80 151.5304 60.0016 32.0000 1.9757 1.9761 417.3682 417.4690 0.0152 -1.0000 -1.0000 0049507 1583330490.90 151.5304 60.0016 32.0000 1.9761 1.9765 417.3025 417.4034 0.0151 -1.0000 -1.0000 0049569 1583330491.00 151.5304 60.0016 32.0000 1.9762 1.9766 417.1694 417.2697 0.0151 -1.0000 -1.0000 0049648 1583330491.10 151.5304 60.0016 32.0000 1.9763 1.9767 417.1284 417.2291 0.0151 -1.0000 -1.0000 0049710 1583330491.20 151.5304 60.0016 32.0000 1.9764 1.9768 417.2635 417.3640 0.0151 -1.0000 -1.0000 0049788 1583330491.30 151.5304 60.0016 32.0000 1.9756 1.9760 417.3867 417.4871 0.0151 -1.0000 -1.0000 0049851 1583330491.40 151.4555 60.0016 32.0000 1.9758 1.9762 417.2699 417.3716 0.0154 -1.0000 -1.0000 0049913 1583330491.50 151.4555 60.0016 32.0000 1.9765 1.9769 417.2193 417.3205 0.0151 -1.0000 -1.0000 0049976 1583330491.60 151.4555 60.0016 32.0000 1.9764 1.9767 417.2491 417.3496 0.0150 -1.0000 -1.0000 0050038 1583330491.70 151.4555 60.0016 32.0000 1.9758 1.9762 417.2484 417.3499 0.0154 -1.0000 -1.0000 0050194 1583330491.80 151.4555 60.0016 32.0000 1.9760 1.9764 417.3880 417.4903 0.0153 -1.0000 -1.0000 0050273 1583330491.90 151.4555 60.0016 32.0000 1.9758 1.9762 417.3415 417.4426 0.0152 -1.0000 -1.0000 0050335 1583330492.00 151.4555 60.0016 32.0000 1.9760 1.9764 417.2185 417.3201 0.0153 -1.0000 -1.0000 0050398 1583330492.10 151.4555 60.0016 32.0000 1.9758 1.9762 417.2326 417.3326 0.0151 -1.0000 -1.0000 0050460 1583330492.20 151.4555 60.0016 32.0000 1.9762 1.9766 417.1491 417.2498 0.0151 -1.0000 -1.0000 0050523 1583330492.30 151.4555 60.0016 32.0000 1.9758 1.9762 417.2026 417.3018 0.0149 -1.0000 -1.0000 0050694 1583330492.40 151.4555 60.0016 32.0000 1.9758 1.9762 417.3471 417.4477 0.0152 -1.0000 -1.0000 0050757 1583330492.50 151.4701 60.0016 32.0000 1.9754 1.9758 417.4121 417.5132 0.0152 -1.0000 -1.0000 0050819 1583330492.60 151.4883 60.0016 32.0000 1.9761 1.9765 417.3618 417.4628 0.0152 -1.0000 -1.0000 0050882 1583330492.70 151.4883 60.0016 32.0000 1.9764 1.9768 417.1998 417.3005 0.0149 -1.0000 -1.0000 0050960 1583330492.80 151.4883 60.0016 32.0000 1.9763 1.9767 417.0604 417.1605 0.0151 -1.0000 -1.0000 0051788 1583330492.90 151.4883 60.0016 32.0000 1.9766 1.9770 417.2234 417.3237 0.0150 -1.0000 -1.0000 0051929 1583330493.00 151.4883 60.0016 32.0000 1.9765 1.9769 417.3146 417.4156 0.0152 -1.0000 -1.0000 0052007 1583330493.10 151.4159 60.0016 32.0000 1.9752 1.9756 417.3875 417.4887 0.0153 -1.0000 -1.0000 0052070 1583330493.20 151.4159 60.0016 32.0000 1.9768 1.9772 417.4405 417.5422 0.0152 -1.0000 -1.0000 0052148 1583330493.30 151.4159 60.0016 32.0000 1.9764 1.9768 417.2772 417.3775 0.0151 -1.0000 -1.0000 0052210 1583330493.40 151.4159 60.0016 32.0000 1.9764 1.9768 417.1664 417.2672 0.0151 -1.0000 -1.0000 0052273 1583330493.50 151.4159 60.0016 32.0000 1.9761 1.9765 417.2638 417.3638 0.0151 -1.0000 -1.0000 0052335 1583330493.60 151.4448 60.0016 32.0000 1.9764 1.9767 417.3001 417.4009 0.0151 -1.0000 -1.0000 0052398 1583330493.70 151.4520 60.0016 32.0000 1.9769 1.9773 417.2350 417.3359 0.0152 -1.0000 -1.0000 0052460 1583330493.80 151.4520 60.0016 32.0000 1.9765 1.9769 417.3259 417.4271 0.0152 -1.0000 -1.0000 0052538 1583330493.90 151.4520 60.0016 32.0000 1.9758 1.9762 417.3065 417.4073 0.0151 -1.0000 -1.0000 0052601 1583330494.00 151.4520 60.0016 32.0000 1.9758 1.9762 417.3662 417.4671 0.0152 -1.0000 -1.0000 0052663 1583330494.10 151.4520 60.0016 32.0000 1.9758 1.9762 417.3303 417.4309 0.0151 -1.0000 -1.0000 0052742 1583330494.20 151.4791 60.0016 32.0000 1.9767 1.9771 417.2561 417.3572 0.0152 -1.0000 -1.0000 0052804 1583330494.30 151.4791 60.0016 32.0000 1.9764 1.9768 417.1599 417.2606 0.0152 -1.0000 -1.0000 0052991 1583330494.40 151.5512 60.0027 32.0000 1.9763 1.9766 417.1498 417.2513 0.0153 -1.0000 -1.0000 0053070 1583330494.50 151.5512 60.0027 32.0000 1.9751 1.9755 417.1761 417.2769 0.0152 -1.0000 -1.0000 0053148 1583330494.60 151.5512 60.0027 32.0000 1.9750 1.9754 417.2725 417.3729 0.0150 -1.0000 -1.0000 0053210 1583330494.70 151.5512 60.0027 32.0000 1.9753 1.9757 417.3081 417.4085 0.0152 -1.0000 -1.0000 0053288 1583330494.80 151.5512 60.0027 32.0000 1.9756 1.9760 417.2492 417.3508 0.0153 -1.0000 -1.0000 0053351 1583330494.90 151.5512 60.0027 32.0000 1.9762 1.9766 417.2147 417.3155 0.0152 -1.0000 -1.0000 0053413 1583330495.00 151.5512 60.0027 32.0000 1.9769 1.9773 417.1526 417.2545 0.0154 -1.0000 -1.0000 0053491 1583330495.10 151.5512 60.0027 32.0000 1.9756 1.9759 417.2736 417.3750 0.0152 -1.0000 -1.0000 0053554 1583330495.20 151.5512 60.0027 32.0000 1.9750 1.9754 417.4398 417.5412 0.0152 -1.0000 -1.0000 0053616 1583330495.30 151.5242 60.0027 32.0000 1.9760 1.9764 417.3067 417.4068 0.0151 -1.0000 -1.0000 0053757 1583330495.40 151.5242 60.0027 32.0000 1.9763 1.9767 417.0762 417.1775 0.0153 -1.0000 -1.0000 0053819 1583330495.50 151.5242 60.0027 32.0000 1.9761 1.9765 417.2312 417.3332 0.0153 -1.0000 -1.0000 0053898 1583330495.60 151.5242 60.0027 32.0000 1.9760 1.9764 417.2016 417.3020 0.0151 -1.0000 -1.0000 0053960 1583330495.70 151.5242 60.0027 32.0000 1.9752 1.9756 417.3439 417.4444 0.0151 -1.0000 -1.0000 0054023 1583330495.80 151.5248 60.0027 32.0000 1.9751 1.9755 417.3828 417.4836 0.0151 -1.0000 -1.0000 0054101 1583330495.90 151.5415 60.0027 32.0000 1.9756 1.9760 417.1503 417.2508 0.0152 -1.0000 -1.0000 0054163 1583330496.00 151.5415 60.0027 32.0000 1.9762 1.9766 417.0991 417.2008 0.0154 -1.0000 -1.0000 0054226 1583330496.10 151.5415 60.0027 32.0000 1.9762 1.9766 417.1569 417.2572 0.0151 -1.0000 -1.0000 0054304 1583330496.20 151.5415 60.0027 32.0000 1.9755 1.9759 417.3073 417.4070 0.0151 -1.0000 -1.0000 0054366 1583330496.30 151.5415 60.0027 32.0000 1.9748 1.9751 417.4016 417.5016 0.0151 -1.0000 -1.0000 0054429 1583330496.40 151.4737 60.0027 32.0000 1.9747 1.9751 417.4387 417.5396 0.0152 -1.0000 -1.0000 0055226 1583330496.50 151.4737 60.0027 32.0000 1.9753 1.9757 417.2984 417.4000 0.0152 -1.0000 -1.0000 0055288 1583330496.60 151.4737 60.0027 32.0000 1.9757 1.9761 417.2238 417.3246 0.0152 -1.0000 -1.0000 0055351 1583330496.70 151.4737 60.0027 32.0000 1.9764 1.9768 417.2089 417.3095 0.0151 -1.0000 -1.0000 0055429 1583330496.80 151.4737 60.0027 32.0000 1.9770 1.9774 417.2013 417.3014 0.0151 -1.0000 -1.0000 0055491 1583330496.90 151.4611 60.0027 32.0000 1.9750 1.9754 417.3633 417.4637 0.0150 -1.0000 -1.0000 0055726 1583330497.00 151.4598 60.0027 32.0000 1.9755 1.9759 417.3136 417.4137 0.0151 -1.0000 -1.0000 0055788 1583330497.10 151.4598 60.0027 32.0000 1.9761 1.9765 417.2721 417.3730 0.0152 -1.0000 -1.0000 0055851 1583330497.20 151.4598 60.0027 32.0000 1.9766 1.9769 417.1791 417.2797 0.0151 -1.0000 -1.0000 0055929 1583330497.30 151.4598 60.0027 32.0000 1.9762 1.9766 417.2584 417.3588 0.0151 -1.0000 -1.0000 0055991 1583330497.40 151.4598 60.0027 32.0000 1.9756 1.9760 417.3821 417.4825 0.0151 -1.0000 -1.0000 0056054 1583330497.50 151.4289 60.0027 32.0000 1.9759 1.9763 417.4236 417.5241 0.0151 -1.0000 -1.0000 0056132 1583330497.60 151.4289 60.0027 32.0000 1.9766 1.9770 417.3145 417.4157 0.0152 -1.0000 -1.0000 0056273 1583330497.70 151.4289 60.0027 32.0000 1.9760 1.9764 417.2714 417.3724 0.0151 -1.0000 -1.0000 0056335 1583330497.80 151.4289 60.0027 32.0000 1.9768 1.9772 417.2387 417.3398 0.0152 -1.0000 -1.0000 0056398 1583330497.90 151.4289 60.0027 32.0000 1.9763 1.9767 417.2750 417.3755 0.0152 -1.0000 -1.0000 0056460 1583330498.00 151.4796 60.0027 32.0000 1.9754 1.9758 417.3570 417.4580 0.0152 -1.0000 -1.0000 0056523 1583330498.10 151.4796 60.0027 32.0000 1.9755 1.9759 417.4803 417.5821 0.0153 -1.0000 -1.0000 0056601 1583330498.20 151.4796 60.0027 32.0000 1.9758 1.9762 417.2202 417.3217 0.0152 -1.0000 -1.0000 0056663 1583330498.30 151.4796 60.0027 32.0000 1.9761 1.9765 417.2821 417.3829 0.0151 -1.0000 -1.0000 0056726 1583330498.40 151.4796 60.0027 32.0000 1.9758 1.9761 417.3246 417.4254 0.0153 -1.0000 -1.0000 0056960 1583330498.50 151.4796 60.0027 32.0000 1.9758 1.9762 417.3603 417.4616 0.0151 -1.0000 -1.0000 0057023 1583330498.60 151.4750 60.0027 32.0000 1.9754 1.9758 417.3062 417.4070 0.0151 -1.0000 -1.0000 0057085 1583330498.70 151.5228 60.0027 32.0000 1.9763 1.9767 417.2271 417.3276 0.0151 -1.0000 -1.0000 0057163 1583330498.80 151.5228 60.0027 32.0000 1.9773 1.9777 417.1761 417.2778 0.0153 -1.0000 -1.0000 0057226 1583330498.90 151.5228 60.0027 32.0000 1.9767 1.9771 417.2399 417.3404 0.0151 -1.0000 -1.0000 0057788 1583330499.00 151.5228 60.0027 32.0000 1.9764 1.9768 417.3055 417.4065 0.0152 -1.0000 -1.0000 0057851 1583330499.10 151.5228 60.0027 32.0000 1.9751 1.9755 417.3795 417.4809 0.0153 -1.0000 -1.0000 0057913 1583330499.20 151.5198 60.0027 32.0000 1.9751 1.9755 417.2608 417.3633 0.0154 -1.0000 -1.0000 0057991 1583330499.30 151.5198 60.0027 32.0000 1.9764 1.9768 417.2415 417.3426 0.0152 -1.0000 -1.0000 0058054 1583330499.40 151.5198 60.0027 32.0000 1.9754 1.9758 417.4160 417.5168 0.0152 -1.0000 -1.0000 0058116 1583330499.50 151.5198 60.0027 32.0000 1.9757 1.9761 417.4825 417.5840 0.0153 -1.0000 -1.0000 0058194 1583330499.60 151.5198 60.0027 32.0000 1.9764 1.9768 417.2932 417.3943 0.0151 -1.0000 -1.0000 0058257 1583330499.70 151.5366 60.0025 32.0000 1.9762 1.9766 417.1410 417.2410 0.0151 -1.0000 -1.0000 0058320 1583330499.80 151.5613 60.0023 32.0000 1.9756 1.9760 417.2163 417.3173 0.0152 -1.0000 -1.0000 0058382 1583330499.90 151.5613 60.0023 32.0000 1.9762 1.9766 417.2238 417.3241 0.0151 -1.0000 -1.0000 0058445 1583330500.00 151.5613 60.0023 32.0000 1.9762 1.9766 417.3472 417.4475 0.0151 -1.0000 -1.0000 0058757 1583330500.10 151.5613 60.0023 32.0000 1.9748 1.9752 417.3284 417.4298 0.0153 -1.0000 -1.0000 0058835 1583330500.20 151.5613 60.0023 32.0000 1.9752 1.9756 417.2423 417.3429 0.0151 -1.0000 -1.0000 0058898 1583330500.30 151.5607 60.0023 32.0000 1.9762 1.9766 417.1031 417.2043 0.0153 -1.0000 -1.0000 0058960 1583330500.40 151.5603 60.0023 32.0000 1.9760 1.9764 417.2222 417.3238 0.0152 -1.0000 -1.0000 0059039 1583330500.50 151.5603 60.0023 32.0000 1.9759 1.9763 417.3375 417.4382 0.0151 -1.0000 -1.0000 0059210 1583330500.60 151.5603 60.0023 32.0000 1.9763 1.9767 417.3371 417.4379 0.0152 -1.0000 -1.0000 0059273 1583330500.70 151.5603 60.0023 32.0000 1.9769 1.9773 417.2772 417.3781 0.0152 -1.0000 -1.0000 0059351 1583330500.80 151.5603 60.0023 32.0000 1.9761 1.9765 417.2357 417.3361 0.0149 -1.0000 -1.0000 0059445 1583330500.90 151.5322 60.0023 32.0000 1.9763 1.9767 417.2422 417.3432 0.0153 -1.0000 -1.0000 0059507 1583330501.00 151.5322 60.0023 32.0000 1.9756 1.9760 417.3601 417.4607 0.0152 -1.0000 -1.0000 0059694 1583330501.10 151.5322 60.0023 32.0000 1.9753 1.9757 417.4539 417.5554 0.0153 -1.0000 -1.0000 0059757 1583330501.20 151.5322 60.0023 32.0000 1.9759 1.9763 417.3213 417.4223 0.0152 -1.0000 -1.0000 0059835 1583330501.30 151.5322 60.0023 32.0000 1.9766 1.9770 417.1594 417.2597 0.0151 -1.0000 -1.0000 0059898 1583330501.40 151.4513 60.0023 32.0000 1.9758 1.9761 417.1554 417.2560 0.0151 -1.0000 -1.0000 0059960 1583330501.50 151.4359 60.0023 32.0000 1.9759 1.9763 417.3139 417.4146 0.0151 -1.0000 -1.0000 0100460 1583330501.60 151.4359 60.0023 32.0000 1.9756 1.9760 417.3736 417.4736 0.0150 -1.0000 -1.0000 0100523 1583330501.70 151.4359 60.0023 32.0000 1.9763 1.9767 417.2197 417.3202 0.0151 -1.0000 -1.0000 0100585 1583330501.80 151.4359 60.0023 32.0000 1.9766 1.9770 417.1933 417.2941 0.0152 -1.0000 -1.0000 0100663 1583330501.90 151.4359 60.0023 32.0000 1.9766 1.9770 417.2473 417.3483 0.0152 -1.0000 -1.0000 0100726 1583330502.00 151.4440 60.0023 32.0000 1.9760 1.9764 417.3876 417.4884 0.0151 -1.0000 -1.0000 0100960 1583330502.10 151.4440 60.0023 32.0000 1.9758 1.9762 417.3993 417.5000 0.0152 -1.0000 -1.0000 0101023 1583330502.20 151.4440 60.0023 32.0000 1.9754 1.9758 417.4430 417.5443 0.0153 -1.0000 -1.0000 0101085 1583330502.30 151.4440 60.0023 32.0000 1.9761 1.9765 417.2184 417.3195 0.0152 -1.0000 -1.0000 0101148 1583330502.40 151.4440 60.0023 32.0000 1.9766 1.9770 417.2649 417.3656 0.0152 -1.0000 -1.0000 0101226 1583330502.50 151.4443 60.0023 32.0000 1.9767 1.9771 417.2065 417.3071 0.0151 -1.0000 -1.0000 0101444 1583330502.60 151.4443 60.0023 32.0000 1.9763 1.9767 417.3455 417.4452 0.0150 -1.0000 -1.0000 0101523 1583330502.70 151.4443 60.0023 32.0000 1.9755 1.9759 417.3989 417.4993 0.0151 -1.0000 -1.0000 0101601 1583330502.80 151.4443 60.0023 32.0000 1.9762 1.9766 417.3116 417.4128 0.0152 -1.0000 -1.0000 0101663 1583330502.90 151.4443 60.0023 32.0000 1.9766 1.9770 417.2007 417.3019 0.0152 -1.0000 -1.0000 0101726 1583330503.00 151.4609 60.0023 32.0000 1.9760 1.9764 417.1970 417.2973 0.0151 -1.0000 -1.0000 0101804 1583330503.10 151.4760 60.0023 32.0000 1.9765 1.9769 417.2480 417.3483 0.0151 -1.0000 -1.0000 0101866 1583330503.20 151.4760 60.0023 32.0000 1.9752 1.9756 417.3777 417.4784 0.0151 -1.0000 -1.0000 0101944 1583330503.30 151.4760 60.0023 32.0000 1.9758 1.9762 417.3704 417.4713 0.0152 -1.0000 -1.0000 0102007 1583330503.40 151.4760 60.0023 32.0000 1.9765 1.9769 417.2456 417.3464 0.0151 -1.0000 -1.0000 0102070 1583330503.50 151.4760 60.0023 32.0000 1.9770 1.9774 417.1745 417.2745 0.0151 -1.0000 -1.0000 0102148 1583330503.60 151.5147 60.0023 32.0000 1.9762 1.9765 417.3178 417.4187 0.0151 -1.0000 -1.0000 0102210 1583330503.70 151.5341 60.0023 32.0000 1.9754 1.9758 417.4639 417.5651 0.0152 -1.0000 -1.0000 0102273 1583330503.80 151.5341 60.0023 32.0000 1.9758 1.9762 417.3421 417.4422 0.0151 -1.0000 -1.0000 0102335 1583330503.90 151.5341 60.0023 32.0000 1.9759 1.9763 417.3962 417.4975 0.0153 -1.0000 -1.0000 0102398 1583330504.00 151.5341 60.0023 32.0000 1.9765 1.9769 417.2872 417.3888 0.0153 -1.0000 -1.0000 0102460 1583330504.10 151.5341 60.0023 32.0000 1.9749 1.9753 417.2643 417.3660 0.0153 -1.0000 -1.0000 0102976 1583330504.20 151.5403 60.0023 32.0000 1.9752 1.9756 417.4219 417.5231 0.0151 -1.0000 -1.0000 0103039 1583330504.30 151.5403 60.0023 32.0000 1.9754 1.9758 417.3190 417.4192 0.0151 -1.0000 -1.0000 0103101 1583330504.40 151.5403 60.0023 32.0000 1.9764 1.9768 417.1507 417.2526 0.0154 -1.0000 -1.0000 0103163 1583330504.50 151.5403 60.0023 32.0000 1.9764 1.9767 417.1525 417.2530 0.0151 -1.0000 -1.0000 0103226 1583330504.60 151.5403 60.0023 32.0000 1.9766 1.9770 417.1700 417.2699 0.0150 -1.0000 -1.0000 0103288 1583330504.70 151.4649 60.0025 32.0000 1.9753 1.9757 417.3173 417.4174 0.0151 -1.0000 -1.0000 0103366 1583330504.80 151.4649 60.0025 32.0000 1.9745 1.9749 417.3971 417.4988 0.0153 -1.0000 -1.0000 0103429 1583330504.90 151.4649 60.0025 32.0000 1.9751 1.9755 417.3235 417.4249 0.0152 -1.0000 -1.0000 0103491 1583330505.00 151.4649 60.0025 32.0000 1.9759 1.9762 417.2139 417.3151 0.0153 -1.0000 -1.0000 0103570 1583330505.10 151.4649 60.0025 32.0000 1.9758 1.9762 417.0733 417.1736 0.0151 -1.0000 -1.0000 0103694 1583330505.20 151.4498 60.0025 32.0000 1.9753 1.9757 417.3158 417.4164 0.0151 -1.0000 -1.0000 0103773 1583330505.30 151.4451 60.0025 32.0000 1.9753 1.9757 417.3754 417.4761 0.0151 -1.0000 -1.0000 0103835 1583330505.40 151.4460 60.0025 32.0000 1.9752 1.9756 417.3031 417.4038 0.0152 -1.0000 -1.0000 0103898 1583330505.50 151.4460 60.0025 32.0000 1.9759 1.9763 417.2128 417.3135 0.0150 -1.0000 -1.0000 0103976 1583330505.60 151.4460 60.0025 32.0000 1.9766 1.9770 417.1542 417.2543 0.0151 -1.0000 -1.0000 0104210 1583330505.70 151.4460 60.0025 32.0000 1.9760 1.9764 417.2119 417.3119 0.0150 -1.0000 -1.0000 0104273 1583330505.80 151.4460 60.0025 32.0000 1.9758 1.9762 417.1765 417.2770 0.0151 -1.0000 -1.0000 0104335 1583330505.90 151.4460 60.0025 32.0000 1.9754 1.9758 417.2967 417.3971 0.0152 -1.0000 -1.0000 0104413 1583330506.00 151.4460 60.0025 32.0000 1.9760 1.9764 417.4436 417.5444 0.0151 -1.0000 -1.0000 0104476 1583330506.10 151.4460 60.0025 32.0000 1.9754 1.9758 417.2405 417.3409 0.0151 -1.0000 -1.0000 0104929 1583330506.20 151.4460 60.0025 32.0000 1.9759 1.9763 417.3383 417.4384 0.0151 -1.0000 -1.0000 0104991 1583330506.30 151.4460 60.0025 32.0000 1.9765 1.9769 417.1676 417.2688 0.0153 -1.0000 -1.0000 0105054 1583330506.40 151.4460 60.0025 32.0000 1.9767 1.9771 417.2138 417.3143 0.0150 -1.0000 -1.0000 0105132 1583330506.50 151.5102 60.0025 32.0000 1.9760 1.9764 417.4558 417.5577 0.0153 -1.0000 -1.0000 0105194 1583330506.60 151.5102 60.0025 32.0000 1.9761 1.9765 417.4432 417.5443 0.0152 -1.0000 -1.0000 0105257 1583330506.70 151.5102 60.0025 32.0000 1.9771 1.9775 417.2758 417.3769 0.0152 -1.0000 -1.0000 0105976 1583330506.80 151.5102 60.0025 32.0000 1.9769 1.9773 417.2211 417.3217 0.0151 -1.0000 -1.0000 0106038 1583330506.90 151.5102 60.0025 32.0000 1.9769 1.9773 417.2298 417.3295 0.0151 -1.0000 -1.0000 0106101 1583330507.00 151.5662 60.0025 32.0000 1.9757 1.9761 417.2869 417.3885 0.0153 -1.0000 -1.0000 0106194 1583330507.10 151.5662 60.0025 32.0000 1.9749 1.9753 417.2195 417.3200 0.0151 -1.0000 -1.0000 0106257 1583330507.20 151.5662 60.0025 32.0000 1.9748 1.9752 417.3938 417.4946 0.0152 -1.0000 -1.0000 0106320 1583330507.30 151.5662 60.0025 32.0000 1.9768 1.9772 417.3375 417.4384 0.0151 -1.0000 -1.0000 0106382 1583330507.40 151.5662 60.0025 32.0000 1.9771 1.9775 417.1676 417.2693 0.0153 -1.0000 -1.0000 0106460 1583330507.50 151.5662 60.0025 32.0000 1.9761 1.9765 417.2088 417.3094 0.0151 -1.0000 -1.0000 0106523 1583330507.60 151.5178 60.0025 32.0000 1.9756 1.9760 417.3271 417.4279 0.0152 -1.0000 -1.0000 0106585 1583330507.70 151.5178 60.0025 32.0000 1.9758 1.9761 417.3206 417.4215 0.0151 -1.0000 -1.0000 0106648 1583330507.80 151.5178 60.0025 32.0000 1.9754 1.9758 417.2617 417.3622 0.0151 -1.0000 -1.0000 0106726 1583330507.90 151.5178 60.0025 32.0000 1.9764 1.9768 417.2091 417.3097 0.0151 -1.0000 -1.0000 0106804 1583330508.00 151.5178 60.0025 32.0000 1.9759 1.9763 417.2061 417.3058 0.0149 -1.0000 -1.0000 0106867 1583330508.10 151.5180 60.0025 32.0000 1.9759 1.9762 417.2767 417.3777 0.0152 -1.0000 -1.0000 0106929 1583330508.20 151.5180 60.0025 32.0000 1.9762 1.9766 417.3701 417.4710 0.0152 -1.0000 -1.0000 0106991 1583330508.30 151.5180 60.0025 32.0000 1.9750 1.9754 417.3046 417.4058 0.0152 -1.0000 -1.0000 0107054 1583330508.40 151.5180 60.0025 32.0000 1.9763 1.9767 417.1903 417.2908 0.0151 -1.0000 -1.0000 0107132 1583330508.50 151.5180 60.0025 32.0000 1.9759 1.9763 417.1085 417.2097 0.0152 -1.0000 -1.0000 0107194 1583330508.60 151.5180 60.0025 32.0000 1.9767 1.9771 417.1988 417.2996 0.0152 -1.0000 -1.0000 0107257 1583330508.70 151.5180 60.0025 32.0000 1.9752 1.9756 417.3519 417.4527 0.0151 -1.0000 -1.0000 0107335 1583330508.80 151.5180 60.0025 32.0000 1.9757 1.9760 417.2365 417.3374 0.0152 -1.0000 -1.0000 0107398 1583330508.90 151.5180 60.0025 32.0000 1.9758 1.9762 417.0797 417.1803 0.0152 -1.0000 -1.0000 0107460 1583330509.00 151.5180 60.0025 32.0000 1.9763 1.9767 417.1238 417.2259 0.0153 -1.0000 -1.0000 0107523 1583330509.10 151.5180 60.0025 32.0000 1.9762 1.9766 417.2443 417.3462 0.0153 -1.0000 -1.0000 0107585 1583330509.20 151.4256 60.0025 32.0000 1.9756 1.9760 417.3054 417.4057 0.0151 -1.0000 -1.0000 0107663 1583330509.30 151.4256 60.0025 32.0000 1.9753 1.9757 417.4549 417.5564 0.0153 -1.0000 -1.0000 0107726 1583330509.40 151.4256 60.0025 32.0000 1.9766 1.9770 417.2883 417.3895 0.0152 -1.0000 -1.0000 0107788 1583330509.50 151.4256 60.0025 32.0000 1.9756 1.9760 417.1490 417.2511 0.0154 -1.0000 -1.0000 0107866 1583330509.60 151.4256 60.0025 32.0000 1.9768 1.9772 417.1188 417.2201 0.0152 -1.0000 -1.0000 0107929 1583330509.70 151.4256 60.0025 32.0000 1.9760 1.9764 417.1564 417.2569 0.0151 -1.0000 -1.0000 0107991 1583330509.80 151.4256 60.0025 32.0000 1.9756 1.9760 417.2999 417.3998 0.0150 -1.0000 -1.0000 0108069 1583330509.90 151.3839 60.0018 32.0000 1.9760 1.9764 417.2549 417.3557 0.0152 -1.0000 -1.0000 0108116 1583330510.00 151.3815 60.0018 32.0000 1.9760 1.9764 417.2446 417.3461 0.0153 -1.0000 -1.0000 0108194 1583330510.10 151.3815 60.0018 32.0000 1.9764 1.9768 417.1825 417.2842 0.0152 -1.0000 -1.0000 0108257 1583330510.20 151.3815 60.0018 32.0000 1.9758 1.9762 417.2035 417.3047 0.0152 -1.0000 -1.0000 0108319 1583330510.30 151.3815 60.0018 32.0000 1.9751 1.9755 417.2306 417.3309 0.0151 -1.0000 -1.0000 0108445 1583330510.40 151.3815 60.0018 32.0000 1.9755 1.9759 417.3492 417.4498 0.0151 -1.0000 -1.0000 0108523 1583330510.50 151.4361 60.0018 32.0000 1.9760 1.9764 417.3906 417.4922 0.0153 -1.0000 -1.0000 0108585 1583330510.60 151.4361 60.0018 32.0000 1.9761 1.9765 417.1181 417.2195 0.0152 -1.0000 -1.0000 0108648 1583330510.70 151.4361 60.0018 32.0000 1.9761 1.9765 417.1604 417.2611 0.0152 -1.0000 -1.0000 0108710 1583330510.80 151.4361 60.0018 32.0000 1.9758 1.9761 417.0985 417.2002 0.0153 -1.0000 -1.0000 0108976 1583330510.90 151.4361 60.0018 32.0000 1.9764 1.9768 417.2026 417.3030 0.0151 -1.0000 -1.0000 0109039 1583330511.00 151.4508 60.0018 32.0000 1.9756 1.9760 417.4046 417.5045 0.0150 -1.0000 -1.0000 0109117 1583330511.10 151.4518 60.0018 32.0000 1.9753 1.9757 417.3554 417.4557 0.0151 -1.0000 -1.0000 0109179 1583330511.20 151.4518 60.0018 32.0000 1.9762 1.9765 417.1868 417.2886 0.0153 -1.0000 -1.0000 0109257 1583330511.30 151.4518 60.0018 32.0000 1.9759 1.9763 417.1558 417.2571 0.0153 -1.0000 -1.0000 0109991 1583330511.40 151.4518 60.0018 32.0000 1.9763 1.9767 417.2046 417.3054 0.0151 -1.0000 -1.0000 0110069 1583330511.50 151.4518 60.0018 32.0000 1.9756 1.9760 417.3720 417.4735 0.0152 -1.0000 -1.0000 0110148 1583330511.60 151.5333 60.0018 32.0000 1.9758 1.9762 417.2961 417.3963 0.0151 -1.0000 -1.0000 0110210 1583330511.70 151.5333 60.0018 32.0000 1.9757 1.9760 417.3319 417.4319 0.0150 -1.0000 -1.0000 0110273 1583330511.80 151.5333 60.0018 32.0000 1.9761 1.9765 417.2353 417.3369 0.0153 -1.0000 -1.0000 0110335 1583330511.90 151.5333 60.0018 32.0000 1.9759 1.9763 417.1119 417.2137 0.0154 -1.0000 -1.0000 0110398 1583330512.00 151.5333 60.0018 32.0000 1.9760 1.9764 417.0515 417.1531 0.0152 -1.0000 -1.0000 0110460 1583330512.10 151.5446 60.0018 32.0000 1.9759 1.9763 417.1648 417.2652 0.0151 -1.0000 -1.0000 0110538 1583330512.20 151.5446 60.0018 32.0000 1.9750 1.9754 417.3770 417.4779 0.0152 -1.0000 -1.0000 0110601 1583330512.30 151.5446 60.0018 32.0000 1.9757 1.9761 417.3150 417.4159 0.0152 -1.0000 -1.0000 0110742 1583330512.40 151.5446 60.0018 32.0000 1.9757 1.9761 417.2351 417.3364 0.0152 -1.0000 -1.0000 0110820 1583330512.50 151.5446 60.0018 32.0000 1.9760 1.9764 417.1648 417.2653 0.0151 -1.0000 -1.0000 0110882 1583330512.60 151.5111 60.0018 32.0000 1.9759 1.9763 417.2740 417.3736 0.0150 -1.0000 -1.0000 0110945 1583330512.70 151.4974 60.0018 32.0000 1.9753 1.9757 417.3148 417.4153 0.0152 -1.0000 -1.0000 0111007 1583330512.80 151.4974 60.0018 32.0000 1.9749 1.9753 417.3284 417.4295 0.0152 -1.0000 -1.0000 0111085 1583330512.90 151.4974 60.0018 32.0000 1.9756 1.9760 417.1420 417.2428 0.0152 -1.0000 -1.0000 0111210 1583330513.00 151.4974 60.0018 32.0000 1.9762 1.9766 417.1711 417.2714 0.0151 -1.0000 -1.0000 0111273 1583330513.10 151.4974 60.0018 32.0000 1.9759 1.9763 417.2192 417.3197 0.0151 -1.0000 -1.0000 0111335 1583330513.20 151.4741 60.0018 32.0000 1.9758 1.9762 417.2312 417.3320 0.0151 -1.0000 -1.0000 0111413 1583330513.30 151.4741 60.0018 32.0000 1.9758 1.9762 417.2509 417.3509 0.0152 -1.0000 -1.0000 0111476 1583330513.40 151.4741 60.0018 32.0000 1.9765 1.9769 417.2906 417.3916 0.0151 -1.0000 -1.0000 0111710 1583330513.50 151.4741 60.0018 32.0000 1.9760 1.9764 417.2849 417.3850 0.0151 -1.0000 -1.0000 0111788 1583330513.60 151.4741 60.0018 32.0000 1.9758 1.9762 417.2131 417.3144 0.0152 -1.0000 -1.0000 0111851 1583330513.70 151.4711 60.0018 32.0000 1.9760 1.9764 417.2718 417.3727 0.0151 -1.0000 -1.0000 0111913 1583330513.80 151.4711 60.0018 32.0000 1.9757 1.9761 417.3043 417.4061 0.0153 -1.0000 -1.0000 0111991 1583330513.90 151.4711 60.0018 32.0000 1.9759 1.9763 417.3828 417.4841 0.0152 -1.0000 -1.0000 0112226 1583330514.00 151.4711 60.0018 32.0000 1.9762 1.9766 417.3600 417.4606 0.0151 -1.0000 -1.0000 0112288 1583330514.10 151.4711 60.0018 32.0000 1.9755 1.9759 417.3285 417.4291 0.0151 -1.0000 -1.0000 0112366 1583330514.20 151.4711 60.0018 32.0000 1.9762 1.9766 417.1895 417.2904 0.0152 -1.0000 -1.0000 0112429 1583330514.30 151.4490 60.0018 32.0000 1.9767 1.9771 417.1762 417.2768 0.0151 -1.0000 -1.0000 0112491 1583330514.40 151.4490 60.0018 32.0000 1.9761 1.9765 417.2973 417.3982 0.0152 -1.0000 -1.0000 0113476 1583330514.50 151.4490 60.0018 32.0000 1.9762 1.9766 417.4649 417.5654 0.0151 -1.0000 -1.0000 0113539 1583330514.60 151.4490 60.0018 32.0000 1.9755 1.9759 417.2322 417.3326 0.0152 -1.0000 -1.0000 0113617 1583330514.70 151.4490 60.0018 32.0000 1.9759 1.9763 417.2615 417.3628 0.0152 -1.0000 -1.0000 0113679 1583330514.80 151.4472 60.0019 32.0000 1.9763 1.9767 417.2049 417.3058 0.0151 -1.0000 -1.0000 0113741 1583330514.90 151.4468 60.0020 32.0000 1.9763 1.9767 417.2211 417.3207 0.0151 -1.0000 -1.0000 0113804 1583330515.00 151.4468 60.0020 32.0000 1.9757 1.9761 417.2423 417.3427 0.0150 -1.0000 -1.0000 0113945 1583330515.10 151.4468 60.0020 32.0000 1.9753 1.9757 417.2443 417.3455 0.0153 -1.0000 -1.0000 0114023 1583330515.20 151.4468 60.0020 32.0000 1.9756 1.9760 417.3704 417.4721 0.0152 -1.0000 -1.0000 0114085 1583330515.30 151.4468 60.0020 32.0000 1.9757 1.9760 417.2670 417.3677 0.0152 -1.0000 -1.0000 0114148 1583330515.40 151.5182 60.0020 32.0000 1.9765 1.9769 417.1620 417.2631 0.0152 -1.0000 -1.0000 0114210 1583330515.50 151.5182 60.0020 32.0000 1.9773 1.9777 417.2035 417.3041 0.0151 -1.0000 -1.0000 0114288 1583330515.60 151.5182 60.0020 32.0000 1.9758 1.9762 417.2972 417.3980 0.0152 -1.0000 -1.0000 0114351 1583330515.70 151.5182 60.0020 32.0000 1.9754 1.9757 417.3446 417.4455 0.0151 -1.0000 -1.0000 0114413 1583330515.80 151.5182 60.0020 32.0000 1.9756 1.9760 417.2691 417.3701 0.0152 -1.0000 -1.0000 0114476 1583330515.90 151.5152 60.0020 32.0000 1.9766 1.9770 417.1703 417.2709 0.0151 -1.0000 -1.0000 0114554 1583330516.00 151.5747 60.0020 32.0000 1.9765 1.9769 417.1898 417.2911 0.0153 -1.0000 -1.0000 0114616 1583330516.10 151.5747 60.0020 32.0000 1.9765 1.9769 417.2656 417.3662 0.0151 -1.0000 -1.0000 0114679 1583330516.20 151.5747 60.0020 32.0000 1.9761 1.9765 417.3552 417.4555 0.0151 -1.0000 -1.0000 0114742 1583330516.30 151.5747 60.0020 32.0000 1.9766 1.9770 417.2758 417.3763 0.0151 -1.0000 -1.0000 0114804 1583330516.40 151.5747 60.0020 32.0000 1.9758 1.9762 417.1654 417.2660 0.0152 -1.0000 -1.0000 0114991 1583330516.50 151.5747 60.0020 32.0000 1.9766 1.9770 417.1244 417.2249 0.0151 -1.0000 -1.0000 0115054 1583330516.60 151.5747 60.0020 32.0000 1.9759 1.9762 417.3053 417.4064 0.0152 -1.0000 -1.0000 0115132 1583330516.70 151.5747 60.0020 32.0000 1.9759 1.9763 417.3606 417.4614 0.0152 -1.0000 -1.0000 0115194 1583330516.80 151.5747 60.0020 32.0000 1.9758 1.9762 417.2749 417.3766 0.0153 -1.0000 -1.0000 0115257 1583330516.90 151.5729 60.0020 32.0000 1.9764 1.9768 417.1493 417.2510 0.0152 -1.0000 -1.0000 0115445 1583330517.00 151.4917 60.0020 32.0000 1.9769 1.9772 417.1449 417.2455 0.0151 -1.0000 -1.0000 0115507 1583330517.10 151.4917 60.0020 32.0000 1.9765 1.9769 417.2694 417.3696 0.0150 -1.0000 -1.0000 0115570 1583330517.20 151.4917 60.0020 32.0000 1.9760 1.9764 417.3592 417.4599 0.0151 -1.0000 -1.0000 0115648 1583330517.30 151.4917 60.0020 32.0000 1.9758 1.9762 417.4450 417.5460 0.0152 -1.0000 -1.0000 0115710 1583330517.40 151.4917 60.0020 32.0000 1.9766 1.9770 417.3639 417.4640 0.0150 -1.0000 -1.0000 0115945 1583330517.50 151.4917 60.0020 32.0000 1.9767 1.9771 417.1958 417.2984 0.0153 -1.0000 -1.0000 0116023 1583330517.60 151.4608 60.0020 32.0000 1.9762 1.9766 417.1768 417.2773 0.0151 -1.0000 -1.0000 0116085 1583330517.70 151.4606 60.0020 32.0000 1.9760 1.9764 417.1654 417.2657 0.0151 -1.0000 -1.0000 0116148 1583330517.80 151.4606 60.0020 32.0000 1.9757 1.9761 417.3080 417.4091 0.0152 -1.0000 -1.0000 0116226 1583330517.90 151.4606 60.0020 32.0000 1.9758 1.9762 417.2203 417.3208 0.0152 -1.0000 -1.0000 0116476 1583330518.00 151.4606 60.0020 32.0000 1.9764 1.9768 417.1768 417.2779 0.0152 -1.0000 -1.0000 0116538 1583330518.10 151.4582 60.0020 32.0000 1.9761 1.9765 417.1496 417.2501 0.0151 -1.0000 -1.0000 0116601 1583330518.20 151.4428 60.0020 32.0000 1.9760 1.9764 417.2443 417.3445 0.0152 -1.0000 -1.0000 0116663 1583330518.30 151.4428 60.0020 32.0000 1.9753 1.9757 417.3484 417.4483 0.0150 -1.0000 -1.0000 0116726 1583330518.40 151.4428 60.0020 32.0000 1.9762 1.9766 417.3868 417.4866 0.0151 -1.0000 -1.0000 0117039 1583330518.50 151.4428 60.0020 32.0000 1.9764 1.9768 417.2784 417.3791 0.0151 -1.0000 -1.0000 0117101 1583330518.60 151.4428 60.0020 32.0000 1.9771 1.9775 417.1630 417.2635 0.0151 -1.0000 -1.0000 0117163 1583330518.70 151.4874 60.0020 32.0000 1.9763 1.9767 417.1534 417.2540 0.0151 -1.0000 -1.0000 0117242 1583330518.80 151.4874 60.0020 32.0000 1.9762 1.9766 417.2366 417.3378 0.0152 -1.0000 -1.0000 0117304 1583330518.90 151.4874 60.0020 32.0000 1.9757 1.9761 417.3643 417.4651 0.0151 -1.0000 -1.0000 0117367 1583330519.00 151.4874 60.0020 32.0000 1.9763 1.9767 417.3085 417.4093 0.0152 -1.0000 -1.0000 0117694 1583330519.10 151.4874 60.0020 32.0000 1.9770 1.9774 417.1464 417.2476 0.0152 -1.0000 -1.0000 0117757 1583330519.20 151.4874 60.0020 32.0000 1.9769 1.9773 417.2371 417.3380 0.0152 -1.0000 -1.0000 0117835 1583330519.30 151.5408 60.0020 32.0000 1.9762 1.9766 417.1910 417.2920 0.0152 -1.0000 -1.0000 0117898 1583330519.40 151.5408 60.0020 32.0000 1.9760 1.9764 417.4458 417.5468 0.0152 -1.0000 -1.0000 0117960 1583330519.50 151.5408 60.0020 32.0000 1.9758 1.9762 417.4241 417.5236 0.0149 -1.0000 -1.0000 0118179 1583330519.60 151.5408 60.0020 32.0000 1.9770 1.9774 417.3275 417.4280 0.0151 -1.0000 -1.0000 0118241 1583330519.70 151.5408 60.0020 32.0000 1.9776 1.9780 417.2077 417.3085 0.0152 -1.0000 -1.0000 0118304 1583330519.80 151.5408 60.0020 32.0000 1.9768 1.9772 417.1690 417.2698 0.0152 -1.0000 -1.0000 0118382 1583330519.90 151.5565 60.0020 32.0000 1.9755 1.9759 417.2668 417.3687 0.0153 -1.0000 -1.0000 0118444 1583330520.00 151.5565 60.0020 32.0000 1.9756 1.9760 417.3741 417.4754 0.0152 -1.0000 -1.0000 0118507 1583330520.10 151.5565 60.0020 32.0000 1.9765 1.9769 417.4108 417.5117 0.0152 -1.0000 -1.0000 0118570 1583330520.20 151.5565 60.0020 32.0000 1.9768 1.9772 417.3109 417.4115 0.0151 -1.0000 -1.0000 0118632 1583330520.30 151.5565 60.0020 32.0000 1.9762 1.9766 417.1715 417.2718 0.0152 -1.0000 -1.0000 0118694 1583330520.40 151.5565 60.0020 32.0000 1.9765 1.9768 417.2059 417.3070 0.0152 -1.0000 -1.0000 0118773 1583330520.50 151.5548 60.0020 32.0000 1.9763 1.9767 417.2369 417.3379 0.0152 -1.0000 -1.0000 0118960 1583330520.60 151.5518 60.0020 32.0000 1.9762 1.9766 417.3003 417.4015 0.0152 -1.0000 -1.0000 0119023 1583330520.70 151.5518 60.0020 32.0000 1.9757 1.9761 417.4202 417.5205 0.0150 -1.0000 -1.0000 0119085 1583330520.80 151.5518 60.0020 32.0000 1.9760 1.9764 417.3817 417.4830 0.0152 -1.0000 -1.0000 0119148 1583330520.90 151.5518 60.0020 32.0000 1.9765 1.9769 417.2766 417.3765 0.0151 -1.0000 -1.0000 0119210 1583330521.00 151.5518 60.0020 32.0000 1.9760 1.9764 417.2041 417.3055 0.0152 -1.0000 -1.0000 0119507 1583330521.10 151.5426 60.0020 32.0000 1.9754 1.9758 417.2442 417.3451 0.0152 -1.0000 -1.0000 0119570 1583330521.20 151.5426 60.0020 32.0000 1.9750 1.9753 417.4081 417.5088 0.0151 -1.0000 -1.0000 0119632 1583330521.30 151.5426 60.0020 32.0000 1.9753 1.9757 417.3422 417.4428 0.0151 -1.0000 -1.0000 0119694 1583330521.40 151.5426 60.0020 32.0000 1.9765 1.9768 417.1934 417.2936 0.0150 -1.0000 -1.0000 0119757 1583330521.50 151.5426 60.0020 32.0000 1.9767 1.9771 417.1770 417.2770 0.0151 -1.0000 -1.0000 0120038 1583330521.60 151.5426 60.0020 32.0000 1.9766 1.9770 417.2135 417.3146 0.0152 -1.0000 -1.0000 0120101 1583330521.70 151.5138 60.0020 32.0000 1.9755 1.9759 417.4230 417.5235 0.0151 -1.0000 -1.0000 0120163 1583330521.80 151.5138 60.0020 32.0000 1.9753 1.9757 417.3641 417.4654 0.0152 -1.0000 -1.0000 0120241 1583330521.90 151.5138 60.0020 32.0000 1.9760 1.9764 417.3264 417.4273 0.0152 -1.0000 -1.0000 0120304 1583330522.00 151.5138 60.0020 32.0000 1.9760 1.9764 417.2732 417.3738 0.0151 -1.0000 -1.0000 0120491 1583330522.10 151.5138 60.0020 32.0000 1.9762 1.9766 417.1588 417.2603 0.0153 -1.0000 -1.0000 0120554 1583330522.20 151.5110 60.0020 32.0000 1.9761 1.9764 417.2366 417.3376 0.0152 -1.0000 -1.0000 0120616 1583330522.30 151.4825 60.0020 32.0000 1.9755 1.9759 417.2801 417.3815 0.0152 -1.0000 -1.0000 0120679 1583330522.40 151.4825 60.0020 32.0000 1.9756 1.9760 417.3041 417.4049 0.0152 -1.0000 -1.0000 0120757 1583330522.50 151.4825 60.0020 32.0000 1.9764 1.9768 417.2793 417.3811 0.0152 -1.0000 -1.0000 0120944 1583330522.60 151.4825 60.0020 32.0000 1.9763 1.9767 417.1770 417.2777 0.0153 -1.0000 -1.0000 0121007 1583330522.70 151.4825 60.0020 32.0000 1.9773 1.9777 417.1441 417.2445 0.0150 -1.0000 -1.0000 0121070 1583330522.80 151.4861 60.0020 32.0000 1.9763 1.9767 417.2092 417.3091 0.0151 -1.0000 -1.0000 0121132 1583330522.90 151.4861 60.0020 32.0000 1.9762 1.9766 417.2981 417.4001 0.0153 -1.0000 -1.0000 0121194 1583330523.00 151.4861 60.0020 32.0000 1.9763 1.9767 417.3035 417.4043 0.0151 -1.0000 -1.0000 0121273 1583330523.10 151.4861 60.0020 32.0000 1.9759 1.9763 417.3902 417.4912 0.0152 -1.0000 -1.0000 0121491 1583330523.20 151.4861 60.0020 32.0000 1.9768 1.9772 417.2898 417.3906 0.0151 -1.0000 -1.0000 0121554 1583330523.30 151.4861 60.0020 32.0000 1.9767 1.9771 417.2591 417.3596 0.0151 -1.0000 -1.0000 0121617 1583330523.40 151.4861 60.0020 32.0000 1.9768 1.9772 417.1481 417.2496 0.0152 -1.0000 -1.0000 0121679 1583330523.50 151.5134 60.0020 32.0000 1.9763 1.9766 417.1887 417.2895 0.0152 -1.0000 -1.0000 0121757 1583330523.60 151.5134 60.0020 32.0000 1.9766 1.9770 417.2873 417.3882 0.0151 -1.0000 -1.0000 0121991 1583330523.70 151.5134 60.0020 32.0000 1.9757 1.9761 417.3696 417.4702 0.0151 -1.0000 -1.0000 0122054 1583330523.80 151.5134 60.0020 32.0000 1.9755 1.9759 417.2390 417.3408 0.0153 -1.0000 -1.0000 0122132 1583330523.90 151.5134 60.0020 32.0000 1.9767 1.9771 417.1342 417.2351 0.0152 -1.0000 -1.0000 0122194 1583330524.00 151.5134 60.0020 32.0000 1.9756 1.9760 417.1803 417.2815 0.0153 -1.0000 -1.0000 0122257 1583330524.10 151.5671 60.0020 32.0000 1.9752 1.9756 417.3339 417.4360 0.0153 -1.0000 -1.0000 0122491 1583330524.20 151.5671 60.0020 32.0000 1.9756 1.9760 417.3922 417.4932 0.0152 -1.0000 -1.0000 0122554 1583330524.30 151.5671 60.0020 32.0000 1.9758 1.9762 417.3506 417.4513 0.0151 -1.0000 -1.0000 0122616 1583330524.40 151.5671 60.0020 32.0000 1.9764 1.9768 417.2554 417.3563 0.0152 -1.0000 -1.0000 0122694 1583330524.50 151.5671 60.0020 32.0000 1.9768 1.9772 417.1737 417.2753 0.0152 -1.0000 -1.0000 0122757 1583330524.60 151.5053 60.0015 32.0000 1.9764 1.9767 417.1969 417.2977 0.0152 -1.0000 -1.0000 0123007 1583330524.70 151.4973 60.0014 32.0000 1.9755 1.9759 417.1616 417.2625 0.0152 -1.0000 -1.0000 0123085 1583330524.80 151.4973 60.0014 32.0000 1.9756 1.9760 417.4072 417.5083 0.0152 -1.0000 -1.0000 0123148 1583330524.90 151.4973 60.0014 32.0000 1.9755 1.9759 417.2618 417.3627 0.0151 -1.0000 -1.0000 0123210 1583330525.00 151.4973 60.0014 32.0000 1.9755 1.9759 417.1488 417.2499 0.0153 -1.0000 -1.0000 0123288 1583330525.10 151.4994 60.0014 32.0000 1.9757 1.9761 417.1289 417.2299 0.0152 -1.0000 -1.0000 0123773 1583330525.20 151.5168 60.0014 32.0000 1.9754 1.9758 417.3019 417.4035 0.0152 -1.0000 -1.0000 0123851 1583330525.30 151.5168 60.0014 32.0000 1.9746 1.9750 417.3784 417.4788 0.0151 -1.0000 -1.0000 0123913 1583330525.40 151.5168 60.0014 32.0000 1.9752 1.9756 417.3828 417.4842 0.0152 -1.0000 -1.0000 0123976 1583330525.50 151.5168 60.0014 32.0000 1.9758 1.9762 417.2372 417.3374 0.0151 -1.0000 -1.0000 0124054 1583330525.60 151.5168 60.0014 32.0000 1.9757 1.9761 417.2005 417.3018 0.0152 -1.0000 -1.0000 0124116 1583330525.70 151.4934 60.0014 32.0000 1.9755 1.9759 417.2139 417.3145 0.0151 -1.0000 -1.0000 0124179 1583330525.80 151.4934 60.0014 32.0000 1.9757 1.9761 417.2946 417.3956 0.0152 -1.0000 -1.0000 0124241 1583330525.90 151.4934 60.0014 32.0000 1.9750 1.9754 417.3058 417.4066 0.0151 -1.0000 -1.0000 0124304 1583330526.00 151.4934 60.0014 32.0000 1.9761 1.9765 417.1897 417.2907 0.0152 -1.0000 -1.0000 0124382 1583330526.10 151.4934 60.0014 32.0000 1.9760 1.9764 417.1257 417.2273 0.0153 -1.0000 -1.0000 0124444 1583330526.20 151.4651 60.0014 32.0000 1.9757 1.9761 417.1654 417.2669 0.0152 -1.0000 -1.0000 0124726 1583330526.30 151.4489 60.0014 32.0000 1.9755 1.9759 417.2930 417.3939 0.0151 -1.0000 -1.0000 0124788 1583330526.40 151.4489 60.0014 32.0000 1.9755 1.9759 417.4492 417.5493 0.0150 -1.0000 -1.0000 0124867 1583330526.50 151.4489 60.0014 32.0000 1.9757 1.9761 417.3236 417.4237 0.0151 -1.0000 -1.0000 0124929 1583330526.60 151.4489 60.0014 32.0000 1.9760 1.9764 417.2859 417.3863 0.0151 -1.0000 -1.0000 0124991 1583330526.70 151.4489 60.0014 32.0000 1.9755 1.9759 417.1975 417.2985 0.0153 -1.0000 -1.0000 0125773 1583330526.80 151.4497 60.0014 32.0000 1.9766 1.9770 417.1268 417.2277 0.0152 -1.0000 -1.0000 0125835 1583330526.90 151.4497 60.0014 32.0000 1.9768 1.9772 417.2107 417.3124 0.0153 -1.0000 -1.0000 0125898 1583330527.00 151.4497 60.0014 32.0000 1.9759 1.9763 417.3569 417.4575 0.0150 -1.0000 -1.0000 0125976 1583330527.10 151.4497 60.0014 32.0000 1.9763 1.9767 417.2691 417.3699 0.0152 -1.0000 -1.0000 0126038 1583330527.20 151.4497 60.0014 32.0000 1.9762 1.9766 417.0565 417.1573 0.0152 -1.0000 -1.0000 0126116 1583330527.30 151.5334 60.0014 32.0000 1.9769 1.9773 417.1618 417.2630 0.0152 -1.0000 -1.0000 0126179 1583330527.40 151.5562 60.0014 32.0000 1.9770 1.9774 417.2264 417.3277 0.0153 -1.0000 -1.0000 0126241 1583330527.50 151.5562 60.0014 32.0000 1.9767 1.9771 417.3342 417.4354 0.0152 -1.0000 -1.0000 0126304 1583330527.60 151.5562 60.0014 32.0000 1.9765 1.9768 417.4320 417.5326 0.0152 -1.0000 -1.0000 0126366 1583330527.70 151.5562 60.0014 32.0000 1.9764 1.9768 417.3778 417.4786 0.0152 -1.0000 -1.0000 0126429 1583330527.80 151.5558 60.0014 32.0000 1.9771 1.9775 417.2985 417.3996 0.0152 -1.0000 -1.0000 0126507 1583330527.90 151.5287 60.0014 32.0000 1.9772 1.9776 417.2288 417.3299 0.0152 -1.0000 -1.0000 0126570 1583330528.00 151.5287 60.0014 32.0000 1.9765 1.9769 417.2222 417.3237 0.0153 -1.0000 -1.0000 0126632 1583330528.10 151.5287 60.0014 32.0000 1.9759 1.9763 417.3976 417.4975 0.0150 -1.0000 -1.0000 0126710 1583330528.20 151.5287 60.0014 32.0000 1.9761 1.9765 417.3243 417.4244 0.0151 -1.0000 -1.0000 0127335 1583330528.30 151.5287 60.0014 32.0000 1.9773 1.9777 417.1354 417.2360 0.0151 -1.0000 -1.0000 0127398 1583330528.40 151.5287 60.0014 32.0000 1.9765 1.9769 417.1723 417.2731 0.0152 -1.0000 -1.0000 0127476 1583330528.50 151.5287 60.0014 32.0000 1.9763 1.9767 417.2782 417.3789 0.0152 -1.0000 -1.0000 0127539 1583330528.60 151.5548 60.0014 32.0000 1.9764 1.9768 417.2175 417.3182 0.0152 -1.0000 -1.0000 0127601 1583330528.70 151.5630 60.0014 32.0000 1.9762 1.9766 417.1685 417.2690 0.0151 -1.0000 -1.0000 0127679 1583330528.80 151.5630 60.0014 32.0000 1.9761 1.9765 417.0847 417.1857 0.0152 -1.0000 -1.0000 0127741 1583330528.90 151.5630 60.0014 32.0000 1.9762 1.9765 417.0582 417.1586 0.0151 -1.0000 -1.0000 0127804 1583330529.00 151.5630 60.0014 32.0000 1.9755 1.9759 417.2029 417.3029 0.0151 -1.0000 -1.0000 0127882 1583330529.10 151.5630 60.0014 32.0000 1.9757 1.9761 417.3913 417.4929 0.0153 -1.0000 -1.0000 0127944 1583330529.20 151.5523 60.0014 32.0000 1.9753 1.9757 417.3164 417.4172 0.0152 -1.0000 -1.0000 0128023 1583330529.30 151.4664 60.0014 32.0000 1.9754 1.9758 417.2219 417.3229 0.0152 -1.0000 -1.0000 0128085 1583330529.40 151.4664 60.0014 32.0000 1.9766 1.9770 417.2009 417.3016 0.0151 -1.0000 -1.0000 0128148 1583330529.50 151.4664 60.0014 32.0000 1.9760 1.9763 417.1697 417.2710 0.0152 -1.0000 -1.0000 0128210 1583330529.60 151.4664 60.0014 32.0000 1.9754 1.9758 417.2382 417.3379 0.0151 -1.0000 -1.0000 0128273 1583330529.70 151.4664 60.0014 32.0000 1.9754 1.9758 417.2587 417.3594 0.0151 -1.0000 -1.0000 0128335 1583330529.80 151.5584 60.0016 32.0000 1.9764 1.9768 417.0939 417.1946 0.0152 -1.0000 -1.0000 0128413 1583330529.90 151.5584 60.0016 32.0000 1.9761 1.9765 417.0609 417.1628 0.0153 -1.0000 -1.0000 0128507 1583330530.00 151.5584 60.0016 32.0000 1.9766 1.9770 417.1398 417.2411 0.0152 -1.0000 -1.0000 0128570 1583330530.10 151.5584 60.0016 32.0000 1.9763 1.9767 417.1723 417.2744 0.0154 -1.0000 -1.0000 0128632 1583330530.20 151.5584 60.0016 32.0000 1.9757 1.9761 417.3735 417.4751 0.0152 -1.0000 -1.0000 0128694 1583330530.30 151.5584 60.0016 32.0000 1.9752 1.9756 417.3379 417.4385 0.0152 -1.0000 -1.0000 0128757 1583330530.40 151.5584 60.0016 32.0000 1.9759 1.9763 417.2899 417.3910 0.0152 -1.0000 -1.0000 0128835 1583330530.50 151.5383 60.0016 32.0000 1.9757 1.9761 417.2250 417.3261 0.0152 -1.0000 -1.0000 0128898 1583330530.60 151.5383 60.0016 32.0000 1.9756 1.9760 417.1746 417.2750 0.0151 -1.0000 -1.0000 0128960 1583330530.70 151.5383 60.0016 32.0000 1.9754 1.9757 417.3710 417.4710 0.0150 -1.0000 -1.0000 0129039 1583330530.80 151.5383 60.0016 32.0000 1.9755 1.9759 417.3826 417.4834 0.0152 -1.0000 -1.0000 0129257 1583330530.90 151.5383 60.0016 32.0000 1.9756 1.9760 417.1522 417.2531 0.0151 -1.0000 -1.0000 0129320 1583330531.00 151.4942 60.0016 32.0000 1.9762 1.9766 417.0627 417.1632 0.0152 -1.0000 -1.0000 0129398 1583330531.10 151.4731 60.0016 32.0000 1.9759 1.9763 417.1599 417.2612 0.0152 -1.0000 -1.0000 0129460 1583330531.20 151.4731 60.0016 32.0000 1.9754 1.9758 417.3174 417.4174 0.0151 -1.0000 -1.0000 0129539 1583330531.30 151.4731 60.0016 32.0000 1.9755 1.9759 417.2976 417.3987 0.0152 -1.0000 -1.0000 0129710 1583330531.40 151.4731 60.0016 32.0000 1.9759 1.9763 417.1631 417.2640 0.0151 -1.0000 -1.0000 0129773 1583330531.50 151.4731 60.0016 32.0000 1.9765 1.9769 417.2146 417.3161 0.0153 -1.0000 -1.0000 0129851 1583330531.60 151.4252 60.0016 32.0000 1.9765 1.9769 417.1643 417.2657 0.0153 -1.0000 -1.0000 0129913 1583330531.70 151.4252 60.0016 32.0000 1.9764 1.9768 417.2226 417.3240 0.0152 -1.0000 -1.0000 0129976 1583330531.80 151.4252 60.0016 32.0000 1.9756 1.9760 417.3089 417.4096 0.0151 -1.0000 -1.0000 0130257 1583330531.90 151.4252 60.0016 32.0000 1.9758 1.9762 417.3544 417.4558 0.0152 -1.0000 -1.0000 0130320 1583330532.00 151.4252 60.0016 32.0000 1.9760 1.9764 417.2724 417.3732 0.0151 -1.0000 -1.0000 0130382 1583330532.10 151.4406 60.0016 32.0000 1.9768 1.9772 417.1820 417.2830 0.0152 -1.0000 -1.0000 0130460 1583330532.20 151.4406 60.0016 32.0000 1.9764 1.9768 417.2375 417.3376 0.0151 -1.0000 -1.0000 0130523 1583330532.30 151.4406 60.0016 32.0000 1.9756 1.9760 417.2380 417.3385 0.0151 -1.0000 -1.0000 0131273 1583330532.40 151.4406 60.0016 32.0000 1.9750 1.9754 417.3422 417.4430 0.0151 -1.0000 -1.0000 0131335 1583330532.50 151.4406 60.0016 32.0000 1.9751 1.9755 417.3429 417.4424 0.0150 -1.0000 -1.0000 0131413 1583330532.60 151.4406 60.0016 32.0000 1.9763 1.9767 417.2682 417.3686 0.0151 -1.0000 -1.0000 0131476 1583330532.70 151.4540 60.0016 32.0000 1.9775 1.9779 417.2499 417.3508 0.0152 -1.0000 -1.0000 0131554 1583330532.80 151.4540 60.0016 32.0000 1.9773 1.9777 417.1271 417.2274 0.0151 -1.0000 -1.0000 0131617 1583330532.90 151.4540 60.0016 32.0000 1.9761 1.9765 417.3137 417.4142 0.0151 -1.0000 -1.0000 0131679 1583330533.00 151.4540 60.0016 32.0000 1.9757 1.9761 417.3168 417.4173 0.0152 -1.0000 -1.0000 0131757 1583330533.10 151.4540 60.0016 32.0000 1.9761 1.9765 417.2272 417.3274 0.0151 -1.0000 -1.0000 0131835 1583330533.20 151.4614 60.0016 32.0000 1.9766 1.9770 417.2222 417.3236 0.0153 -1.0000 -1.0000 0131898 1583330533.30 151.5144 60.0016 32.0000 1.9766 1.9770 417.2388 417.3402 0.0152 -1.0000 -1.0000 0131976 1583330533.40 151.5144 60.0016 32.0000 1.9764 1.9768 417.2000 417.3010 0.0152 -1.0000 -1.0000 0132038 1583330533.50 151.5144 60.0016 32.0000 1.9766 1.9770 417.3654 417.4671 0.0152 -1.0000 -1.0000 0132116 1583330533.60 151.5144 60.0016 32.0000 1.9755 1.9759 417.4782 417.5791 0.0152 -1.0000 -1.0000 0132179 1583330533.70 151.5144 60.0016 32.0000 1.9763 1.9767 417.2799 417.3809 0.0152 -1.0000 -1.0000 0132241 1583330533.80 151.5582 60.0016 32.0000 1.9761 1.9765 417.1795 417.2801 0.0152 -1.0000 -1.0000 0132320 1583330533.90 151.5582 60.0016 32.0000 1.9770 1.9774 417.1009 417.2023 0.0152 -1.0000 -1.0000 0132444 1583330534.00 151.5582 60.0016 32.0000 1.9763 1.9767 417.2631 417.3640 0.0152 -1.0000 -1.0000 0132507 1583330534.10 151.5582 60.0016 32.0000 1.9757 1.9761 417.3483 417.4485 0.0150 -1.0000 -1.0000 0132585 1583330534.20 151.5582 60.0016 32.0000 1.9762 1.9766 417.3742 417.4742 0.0150 -1.0000 -1.0000 0132632 1583330534.30 151.5582 60.0016 32.0000 1.9763 1.9767 417.2697 417.3691 0.0149 -1.0000 -1.0000 0132710 1583330534.40 151.5747 60.0016 32.0000 1.9764 1.9768 417.1788 417.2787 0.0151 -1.0000 -1.0000 0132773 1583330534.50 151.6026 60.0016 32.0000 1.9764 1.9768 417.2763 417.3765 0.0150 -1.0000 -1.0000 0132835 1583330534.60 151.6026 60.0016 32.0000 1.9759 1.9763 417.2307 417.3311 0.0152 -1.0000 -1.0000 0132898 1583330534.70 151.6026 60.0016 32.0000 1.9756 1.9760 417.4064 417.5065 0.0150 -1.0000 -1.0000 0132976 1583330534.80 151.6026 60.0016 32.0000 1.9756 1.9760 417.4922 417.5940 0.0153 -1.0000 -1.0000 0133039 1583330534.90 151.6026 60.0016 32.0000 1.9762 1.9766 417.3812 417.4825 0.0152 -1.0000 -1.0000 0133257 1583330535.00 151.5288 60.0008 32.0000 1.9759 1.9763 417.2908 417.3912 0.0151 -1.0000 -1.0000 0133335 1583330535.10 151.5288 60.0008 32.0000 1.9765 1.9769 417.0695 417.1706 0.0152 -1.0000 -1.0000 0133398 1583330535.20 151.5288 60.0008 32.0000 1.9755 1.9759 417.2372 417.3374 0.0151 -1.0000 -1.0000 0133491 1583330535.30 151.5288 60.0008 32.0000 1.9759 1.9762 417.3844 417.4852 0.0152 -1.0000 -1.0000 0133554 1583330535.40 151.5288 60.0008 32.0000 1.9751 1.9755 417.3081 417.4082 0.0150 -1.0000 -1.0000 0133773 1583330535.50 151.5224 60.0008 32.0000 1.9758 1.9762 417.3792 417.4792 0.0151 -1.0000 -1.0000 0133851 1583330535.60 151.4715 60.0008 32.0000 1.9767 1.9771 417.2125 417.3135 0.0152 -1.0000 -1.0000 0133913 1583330535.70 151.4715 60.0008 32.0000 1.9764 1.9768 417.1626 417.2636 0.0152 -1.0000 -1.0000 0133976 1583330535.80 151.4715 60.0008 32.0000 1.9761 1.9765 417.1287 417.2288 0.0150 -1.0000 -1.0000 0134054 1583330535.90 151.4715 60.0008 32.0000 1.9762 1.9766 417.2530 417.3531 0.0151 -1.0000 -1.0000 0134116 1583330536.00 151.4715 60.0008 32.0000 1.9759 1.9763 417.2829 417.3840 0.0152 -1.0000 -1.0000 0134288 1583330536.10 151.4715 60.0008 32.0000 1.9755 1.9759 417.4287 417.5292 0.0151 -1.0000 -1.0000 0134366 1583330536.20 151.4302 60.0008 32.0000 1.9760 1.9764 417.4492 417.5494 0.0151 -1.0000 -1.0000 0134429 1583330536.30 151.4223 60.0008 32.0000 1.9763 1.9766 417.2401 417.3400 0.0150 -1.0000 -1.0000 0134491 1583330536.40 151.4223 60.0008 32.0000 1.9767 1.9771 417.2054 417.3061 0.0152 -1.0000 -1.0000 0134570 1583330536.50 151.4223 60.0008 32.0000 1.9763 1.9767 417.1943 417.2950 0.0151 -1.0000 -1.0000 0135554 1583330536.60 151.4223 60.0008 32.0000 1.9754 1.9758 417.3147 417.4148 0.0151 -1.0000 -1.0000 0135617 1583330536.70 151.4223 60.0008 32.0000 1.9755 1.9759 417.2798 417.3821 0.0153 -1.0000 -1.0000 0135694 1583330536.80 151.4994 60.0008 32.0000 1.9764 1.9768 417.2875 417.3883 0.0151 -1.0000 -1.0000 0135757 1583330536.90 151.4994 60.0008 32.0000 1.9767 1.9770 417.1495 417.2494 0.0150 -1.0000 -1.0000 0135835 1583330537.00 151.4994 60.0008 32.0000 1.9764 1.9768 417.0904 417.1917 0.0152 -1.0000 -1.0000 0135898 1583330537.10 151.4994 60.0008 32.0000 1.9769 1.9772 417.2641 417.3652 0.0152 -1.0000 -1.0000 0135960 1583330537.20 151.4994 60.0008 32.0000 1.9763 1.9767 417.3462 417.4472 0.0152 -1.0000 -1.0000 0136070 1583330537.30 151.4941 60.0008 32.0000 1.9759 1.9763 417.4048 417.5068 0.0153 -1.0000 -1.0000 0136132 1583330537.40 151.4934 60.0008 32.0000 1.9768 1.9772 417.2967 417.3974 0.0151 -1.0000 -1.0000 0136194 1583330537.50 151.4934 60.0008 32.0000 1.9766 1.9770 417.2067 417.3063 0.0149 -1.0000 -1.0000 0136257 1583330537.60 151.4934 60.0008 32.0000 1.9767 1.9771 417.2566 417.3568 0.0152 -1.0000 -1.0000 0136335 1583330537.70 151.4934 60.0008 32.0000 1.9762 1.9766 417.3521 417.4530 0.0152 -1.0000 -1.0000 0136398 1583330537.80 151.4934 60.0008 32.0000 1.9760 1.9763 417.2800 417.3811 0.0152 -1.0000 -1.0000 0136460 1583330537.90 151.5232 60.0008 32.0000 1.9761 1.9765 417.2974 417.3984 0.0152 -1.0000 -1.0000 0136523 1583330538.00 151.5232 60.0008 32.0000 1.9769 1.9773 417.2147 417.3154 0.0151 -1.0000 -1.0000 0137242 1583330538.10 151.5232 60.0008 32.0000 1.9775 1.9779 417.1459 417.2461 0.0150 -1.0000 -1.0000 0137304 1583330538.20 151.5232 60.0008 32.0000 1.9763 1.9767 417.2057 417.3069 0.0153 -1.0000 -1.0000 0137367 1583330538.30 151.5374 60.0008 32.0000 1.9758 1.9762 417.2320 417.3327 0.0152 -1.0000 -1.0000 0137429 1583330538.40 151.5722 60.0008 32.0000 1.9758 1.9761 417.3888 417.4898 0.0152 -1.0000 -1.0000 0137507 1583330538.50 151.5722 60.0008 32.0000 1.9760 1.9764 417.4207 417.5213 0.0151 -1.0000 -1.0000 0137570 1583330538.60 151.5722 60.0008 32.0000 1.9764 1.9768 417.2373 417.3379 0.0152 -1.0000 -1.0000 0137632 1583330538.70 151.5722 60.0008 32.0000 1.9760 1.9764 417.0741 417.1757 0.0152 -1.0000 -1.0000 0137710 1583330538.80 151.5722 60.0008 32.0000 1.9765 1.9769 417.0474 417.1474 0.0150 -1.0000 -1.0000 0137773 1583330538.90 151.5630 60.0008 32.0000 1.9766 1.9770 417.2708 417.3707 0.0150 -1.0000 -1.0000 0137835 1583330539.00 151.5428 60.0008 32.0000 1.9761 1.9764 417.3418 417.4417 0.0151 -1.0000 -1.0000 0137913 1583330539.10 151.5428 60.0008 32.0000 1.9749 1.9753 417.4163 417.5173 0.0152 -1.0000 -1.0000 0137976 1583330539.20 151.5428 60.0008 32.0000 1.9764 1.9768 417.3451 417.4462 0.0152 -1.0000 -1.0000 0138054 1583330539.30 151.5428 60.0008 32.0000 1.9760 1.9764 417.0615 417.1618 0.0151 -1.0000 -1.0000 0138116 1583330539.40 151.5428 60.0008 32.0000 1.9756 1.9759 417.2832 417.3843 0.0151 -1.0000 -1.0000 0138179 1583330539.50 151.5226 60.0009 32.0000 1.9759 1.9763 417.3324 417.4333 0.0152 -1.0000 -1.0000 0138241 1583330539.60 151.4940 60.0009 32.0000 1.9753 1.9757 417.2984 417.3992 0.0152 -1.0000 -1.0000 0138304 1583330539.70 151.4940 60.0009 32.0000 1.9761 1.9765 417.3407 417.4418 0.0152 -1.0000 -1.0000 0138382 1583330539.80 151.4940 60.0009 32.0000 1.9766 1.9770 417.2371 417.3378 0.0151 -1.0000 -1.0000 0138444 1583330539.90 151.4940 60.0009 32.0000 1.9758 1.9762 417.3097 417.4099 0.0151 -1.0000 -1.0000 0138507 1583330540.00 151.4940 60.0009 32.0000 1.9751 1.9755 417.3555 417.4558 0.0151 -1.0000 -1.0000 0138569 1583330540.10 151.4613 60.0009 32.0000 1.9753 1.9757 417.2293 417.3306 0.0152 -1.0000 -1.0000 0138648 1583330540.20 151.4589 60.0009 32.0000 1.9769 1.9773 417.1145 417.2151 0.0151 -1.0000 -1.0000 0138710 1583330540.30 151.4589 60.0009 32.0000 1.9758 1.9762 417.2430 417.3434 0.0151 -1.0000 -1.0000 0138773 1583330540.40 151.4589 60.0009 32.0000 1.9760 1.9764 417.2552 417.3545 0.0150 -1.0000 -1.0000 0138851 1583330540.50 151.4589 60.0009 32.0000 1.9759 1.9763 417.4430 417.5443 0.0152 -1.0000 -1.0000 0138913 1583330540.60 151.4589 60.0009 32.0000 1.9757 1.9761 417.4059 417.5063 0.0151 -1.0000 -1.0000 0139039 1583330540.70 151.4589 60.0009 32.0000 1.9762 1.9766 417.3899 417.4903 0.0151 -1.0000 -1.0000 0139117 1583330540.80 151.4512 60.0009 32.0000 1.9767 1.9771 417.2120 417.3127 0.0151 -1.0000 -1.0000 0139179 1583330540.90 151.4440 60.0009 32.0000 1.9765 1.9769 417.2405 417.3404 0.0150 -1.0000 -1.0000 0139242 1583330541.00 151.4440 60.0009 32.0000 1.9757 1.9761 417.3539 417.4544 0.0152 -1.0000 -1.0000 0139304 1583330541.10 151.4440 60.0009 32.0000 1.9752 1.9756 417.5178 417.6183 0.0151 -1.0000 -1.0000 0139539 1583330541.20 151.4440 60.0009 32.0000 1.9756 1.9760 417.3168 417.4170 0.0151 -1.0000 -1.0000 0139617 1583330541.30 151.4440 60.0009 32.0000 1.9767 1.9771 417.2056 417.3059 0.0151 -1.0000 -1.0000 0139679 1583330541.40 151.4786 60.0009 32.0000 1.9760 1.9764 417.1013 417.2023 0.0152 -1.0000 -1.0000 0139741 1583330541.50 151.4786 60.0009 32.0000 1.9759 1.9763 417.2011 417.3025 0.0153 -1.0000 -1.0000 0139819 1583330541.60 151.4786 60.0009 32.0000 1.9760 1.9764 417.3159 417.4167 0.0151 -1.0000 -1.0000 0140054 1583330541.70 151.4786 60.0009 32.0000 1.9763 1.9767 417.2814 417.3824 0.0152 -1.0000 -1.0000 0140116 1583330541.80 151.4786 60.0009 32.0000 1.9765 1.9769 417.2628 417.3636 0.0152 -1.0000 -1.0000 0140179 1583330541.90 151.5223 60.0009 32.0000 1.9767 1.9771 417.1282 417.2287 0.0151 -1.0000 -1.0000 0140241 1583330542.00 151.5551 60.0009 32.0000 1.9771 1.9775 417.1892 417.2899 0.0151 -1.0000 -1.0000 0140304 1583330542.10 151.5551 60.0009 32.0000 1.9763 1.9767 417.3492 417.4488 0.0150 -1.0000 -1.0000 0140538 1583330542.20 151.5551 60.0009 32.0000 1.9765 1.9769 417.2793 417.3797 0.0151 -1.0000 -1.0000 0140601 1583330542.30 151.5551 60.0009 32.0000 1.9772 1.9776 417.1703 417.2706 0.0150 -1.0000 -1.0000 0140663 1583330542.40 151.5551 60.0009 32.0000 1.9762 1.9766 417.2117 417.3121 0.0152 -1.0000 -1.0000 0140741 1583330542.50 151.5628 60.0009 32.0000 1.9759 1.9763 417.3582 417.4594 0.0152 -1.0000 -1.0000 0140804 1583330542.60 151.5644 60.0009 32.0000 1.9761 1.9765 417.3838 417.4845 0.0150 -1.0000 -1.0000 0141039 1583330542.70 151.5644 60.0009 32.0000 1.9761 1.9765 417.3490 417.4490 0.0151 -1.0000 -1.0000 0141117 1583330542.80 151.5644 60.0009 32.0000 1.9766 1.9770 417.2405 417.3399 0.0150 -1.0000 -1.0000 0141179 1583330542.90 151.5644 60.0009 32.0000 1.9769 1.9773 417.2100 417.3113 0.0152 -1.0000 -1.0000 0141241 1583330543.00 151.5644 60.0009 32.0000 1.9760 1.9764 417.3207 417.4210 0.0151 -1.0000 -1.0000 0141304 1583330543.10 151.5302 60.0009 32.0000 1.9754 1.9758 417.4124 417.5141 0.0153 -1.0000 -1.0000 0141741 1583330543.20 151.5302 60.0009 32.0000 1.9754 1.9758 417.3914 417.4921 0.0151 -1.0000 -1.0000 0141819 1583330543.30 151.5302 60.0009 32.0000 1.9763 1.9767 417.1502 417.2501 0.0150 -1.0000 -1.0000 0141866 1583330543.40 151.5302 60.0009 32.0000 1.9758 1.9762 417.1052 417.2045 0.0150 -1.0000 -1.0000 0141929 1583330543.50 151.5302 60.0009 32.0000 1.9754 1.9758 417.2601 417.3597 0.0150 -1.0000 -1.0000 0142007 1583330543.60 151.5265 60.0009 32.0000 1.9752 1.9756 417.3115 417.4119 0.0152 -1.0000 -1.0000 0142069 1583330543.70 151.5253 60.0009 32.0000 1.9757 1.9761 417.3103 417.4112 0.0152 -1.0000 -1.0000 0142335 1583330543.80 151.5253 60.0009 32.0000 1.9761 1.9765 417.1765 417.2769 0.0151 -1.0000 -1.0000 0142398 1583330543.90 151.5253 60.0009 32.0000 1.9763 1.9767 417.1994 417.3001 0.0151 -1.0000 -1.0000 0142460 1583330544.00 151.5253 60.0009 32.0000 1.9763 1.9766 417.1703 417.2698 0.0150 -1.0000 -1.0000 0142538 1583330544.10 151.5359 60.0009 32.0000 1.9752 1.9756 417.2870 417.3878 0.0152 -1.0000 -1.0000 0142601 1583330544.20 151.5598 60.0009 32.0000 1.9760 1.9763 417.4154 417.5166 0.0152 -1.0000 -1.0000 0142804 1583330544.30 151.5598 60.0009 32.0000 1.9752 1.9756 417.3685 417.4687 0.0150 -1.0000 -1.0000 0142867 1583330544.40 151.5598 60.0009 32.0000 1.9759 1.9762 417.2665 417.3665 0.0151 -1.0000 -1.0000 0142929 1583330544.50 151.5598 60.0009 32.0000 1.9759 1.9763 417.1380 417.2386 0.0151 -1.0000 -1.0000 0142991 1583330544.60 151.5598 60.0009 32.0000 1.9759 1.9763 417.2421 417.3416 0.0150 -1.0000 -1.0000 0143054 1583330544.70 151.5207 60.0017 32.0000 1.9754 1.9758 417.3640 417.4642 0.0151 -1.0000 -1.0000 0143304 1583330544.80 151.5207 60.0017 32.0000 1.9754 1.9758 417.2728 417.3732 0.0151 -1.0000 -1.0000 0143367 1583330544.90 151.5207 60.0017 32.0000 1.9764 1.9768 417.2794 417.3796 0.0151 -1.0000 -1.0000 0143429 1583330545.00 151.5207 60.0017 32.0000 1.9768 1.9772 417.2201 417.3213 0.0153 -1.0000 -1.0000 0143507 1583330545.10 151.5207 60.0017 32.0000 1.9770 1.9774 417.2003 417.3011 0.0151 -1.0000 -1.0000 0143569 1583330545.20 151.4330 60.0017 32.0000 1.9760 1.9764 417.3337 417.4336 0.0150 -1.0000 -1.0000 0143632 1583330545.30 151.4330 60.0017 32.0000 1.9761 1.9765 417.2998 417.3999 0.0150 -1.0000 -1.0000 0143694 1583330545.40 151.4330 60.0017 32.0000 1.9754 1.9758 417.4028 417.5027 0.0150 -1.0000 -1.0000 0143757 1583330545.50 151.4330 60.0017 32.0000 1.9755 1.9759 417.3820 417.4833 0.0152 -1.0000 -1.0000 0143835 1583330545.60 151.4330 60.0017 32.0000 1.9760 1.9764 417.2324 417.3331 0.0151 -1.0000 -1.0000 0143898 1583330545.70 151.4330 60.0017 32.0000 1.9764 1.9768 417.1660 417.2655 0.0150 -1.0000 -1.0000 0144023 1583330545.80 151.4507 60.0017 32.0000 1.9760 1.9764 417.2520 417.3517 0.0150 -1.0000 -1.0000 0144085 1583330545.90 151.4507 60.0017 32.0000 1.9762 1.9766 417.3252 417.4255 0.0152 -1.0000 -1.0000 0144163 1583330546.00 151.4507 60.0017 32.0000 1.9755 1.9759 417.3301 417.4309 0.0152 -1.0000 -1.0000 0144226 1583330546.10 151.4507 60.0017 32.0000 1.9755 1.9759 417.2281 417.3284 0.0151 -1.0000 -1.0000 0144288 1583330546.20 151.4507 60.0017 32.0000 1.9764 1.9768 417.1180 417.2186 0.0151 -1.0000 -1.0000 0144523 1583330546.30 151.4505 60.0017 32.0000 1.9766 1.9770 417.1621 417.2626 0.0151 -1.0000 -1.0000 0144585 1583330546.40 151.4500 60.0017 32.0000 1.9753 1.9757 417.4145 417.5148 0.0151 -1.0000 -1.0000 0144663 1583330546.50 151.4500 60.0017 32.0000 1.9758 1.9762 417.3503 417.4511 0.0151 -1.0000 -1.0000 0144726 1583330546.60 151.4500 60.0017 32.0000 1.9765 1.9769 417.3417 417.4428 0.0154 -1.0000 -1.0000 0144788 1583330546.70 151.4500 60.0017 32.0000 1.9762 1.9766 417.2949 417.3965 0.0151 -1.0000 -1.0000 0145273 1583330546.80 151.4500 60.0017 32.0000 1.9762 1.9766 417.2453 417.3463 0.0152 -1.0000 -1.0000 0145335 1583330546.90 151.5038 60.0017 32.0000 1.9762 1.9766 417.2902 417.3909 0.0152 -1.0000 -1.0000 0145398 1583330547.00 151.5038 60.0017 32.0000 1.9759 1.9763 417.4570 417.5577 0.0151 -1.0000 -1.0000 0145476 1583330547.10 151.5038 60.0017 32.0000 1.9758 1.9762 417.3913 417.4917 0.0151 -1.0000 -1.0000 0145539 1583330547.20 151.5038 60.0017 32.0000 1.9760 1.9763 417.2923 417.3922 0.0151 -1.0000 -1.0000 0145773 1583330547.30 151.5038 60.0017 32.0000 1.9763 1.9767 417.1515 417.2531 0.0152 -1.0000 -1.0000 0145835 1583330547.40 151.5493 60.0017 32.0000 1.9764 1.9768 417.1966 417.2974 0.0152 -1.0000 -1.0000 0145898 1583330547.50 151.5571 60.0017 32.0000 1.9758 1.9762 417.3541 417.4546 0.0151 -1.0000 -1.0000 0145976 1583330547.60 151.5571 60.0017 32.0000 1.9754 1.9758 417.4110 417.5116 0.0151 -1.0000 -1.0000 0146038 1583330547.70 151.5571 60.0017 32.0000 1.9757 1.9761 417.3962 417.4963 0.0150 -1.0000 -1.0000 0146241 1583330547.80 151.5571 60.0017 32.0000 1.9761 1.9765 417.2908 417.3919 0.0152 -1.0000 -1.0000 0146320 1583330547.90 151.5571 60.0017 32.0000 1.9763 1.9767 417.1420 417.2428 0.0151 -1.0000 -1.0000 0146382 1583330548.00 151.5815 60.0017 32.0000 1.9765 1.9769 417.2870 417.3871 0.0150 -1.0000 -1.0000 0146444 1583330548.10 151.5815 60.0017 32.0000 1.9755 1.9759 417.3755 417.4759 0.0151 -1.0000 -1.0000 0146554 1583330548.20 151.5815 60.0017 32.0000 1.9765 1.9769 417.2796 417.3801 0.0151 -1.0000 -1.0000 0146726 1583330548.30 151.5815 60.0017 32.0000 1.9765 1.9769 417.1381 417.2387 0.0152 -1.0000 -1.0000 0146788 1583330548.40 151.5815 60.0017 32.0000 1.9763 1.9767 417.2065 417.3080 0.0153 -1.0000 -1.0000 0146851 1583330548.50 151.5852 60.0017 32.0000 1.9755 1.9758 417.3740 417.4747 0.0151 -1.0000 -1.0000 0146913 1583330548.60 151.5852 60.0017 32.0000 1.9756 1.9760 417.3720 417.4725 0.0151 -1.0000 -1.0000 0146976 1583330548.70 151.5852 60.0017 32.0000 1.9758 1.9761 417.3356 417.4359 0.0151 -1.0000 -1.0000 0147054 1583330548.80 151.5852 60.0017 32.0000 1.9768 1.9772 417.3515 417.4521 0.0151 -1.0000 -1.0000 0147694 1583330548.90 151.5852 60.0017 32.0000 1.9767 1.9771 417.1631 417.2634 0.0150 -1.0000 -1.0000 0147757 1583330549.00 151.5852 60.0017 32.0000 1.9766 1.9770 417.1829 417.2828 0.0151 -1.0000 -1.0000 0147835 1583330549.10 151.5343 60.0017 32.0000 1.9756 1.9760 417.3385 417.4396 0.0152 -1.0000 -1.0000 0147898 1583330549.20 151.5343 60.0017 32.0000 1.9749 1.9753 417.4057 417.5079 0.0153 -1.0000 -1.0000 0147976 1583330549.30 151.5343 60.0017 32.0000 1.9755 1.9759 417.3466 417.4472 0.0151 -1.0000 -1.0000 0148038 1583330549.40 151.5343 60.0017 32.0000 1.9763 1.9767 417.2712 417.3717 0.0151 -1.0000 -1.0000 0148101 1583330549.50 151.5343 60.0017 32.0000 1.9761 1.9765 417.1662 417.2672 0.0152 -1.0000 -1.0000 0148163 1583330549.60 151.5343 60.0017 32.0000 1.9763 1.9767 417.1784 417.2794 0.0152 -1.0000 -1.0000 0148226 1583330549.70 151.4816 60.0012 32.0000 1.9760 1.9764 417.2105 417.3110 0.0151 -1.0000 -1.0000 0148288 1583330549.80 151.4816 60.0012 32.0000 1.9755 1.9759 417.4276 417.5286 0.0152 -1.0000 -1.0000 0148960 1583330549.90 151.4816 60.0012 32.0000 1.9753 1.9757 417.4205 417.5207 0.0150 -1.0000 -1.0000 0149023 1583330550.00 151.4816 60.0012 32.0000 1.9761 1.9765 417.4002 417.4998 0.0150 -1.0000 -1.0000 0149085 1583330550.10 151.4816 60.0012 32.0000 1.9759 1.9763 417.3295 417.4299 0.0151 -1.0000 -1.0000 0149163 1583330550.20 151.5413 60.0012 32.0000 1.9765 1.9769 417.2056 417.3065 0.0152 -1.0000 -1.0000 0149226 1583330550.30 151.5423 60.0012 32.0000 1.9765 1.9769 417.2912 417.3919 0.0151 -1.0000 -1.0000 0149288 1583330550.40 151.5423 60.0012 32.0000 1.9755 1.9759 417.4250 417.5252 0.0151 -1.0000 -1.0000 0149367 1583330550.50 151.5423 60.0012 32.0000 1.9755 1.9759 417.4330 417.5330 0.0151 -1.0000 -1.0000 0149429 1583330550.60 151.5423 60.0012 32.0000 1.9756 1.9760 417.3529 417.4532 0.0151 -1.0000 -1.0000 0149491 1583330550.70 151.5423 60.0012 32.0000 1.9768 1.9772 417.2659 417.3665 0.0152 -1.0000 -1.0000 0149554 1583330550.80 151.5423 60.0012 32.0000 1.9769 1.9773 417.2549 417.3559 0.0152 -1.0000 -1.0000 0149617 1583330550.90 151.5423 60.0012 32.0000 1.9768 1.9772 417.2683 417.3689 0.0152 -1.0000 -1.0000 0149679 1583330551.00 151.5423 60.0012 32.0000 1.9755 1.9759 417.4272 417.5279 0.0151 -1.0000 -1.0000 0149757 1583330551.10 151.5423 60.0012 32.0000 1.9750 1.9754 417.3778 417.4790 0.0153 -1.0000 -1.0000 0149820 1583330551.20 151.5423 60.0012 32.0000 1.9758 1.9761 417.4007 417.5019 0.0152 -1.0000 -1.0000 0149898 1583330551.30 151.5423 60.0012 32.0000 1.9753 1.9757 417.2708 417.3720 0.0152 -1.0000 -1.0000 0149960 1583330551.40 151.5264 60.0012 32.0000 1.9763 1.9767 417.1809 417.2802 0.0148 -1.0000 -1.0000 0150023 1583330551.50 151.5300 60.0012 32.0000 1.9760 1.9764 417.1795 417.2807 0.0152 -1.0000 -1.0000 0150085 1583330551.60 151.5300 60.0012 32.0000 1.9757 1.9761 417.2236 417.3238 0.0151 -1.0000 -1.0000 0150148 1583330551.70 151.5300 60.0012 32.0000 1.9754 1.9758 417.4135 417.5143 0.0152 -1.0000 -1.0000 0150210 1583330551.80 151.5300 60.0012 32.0000 1.9756 1.9760 417.3550 417.4569 0.0153 -1.0000 -1.0000 0150288 1583330551.90 151.5300 60.0012 32.0000 1.9759 1.9763 417.2776 417.3775 0.0150 -1.0000 -1.0000 0150366 1583330552.00 151.5300 60.0012 32.0000 1.9767 1.9771 417.2098 417.3109 0.0153 -1.0000 -1.0000 0150429 1583330552.10 151.5300 60.0012 32.0000 1.9758 1.9762 417.2549 417.3547 0.0150 -1.0000 -1.0000 0150491 1583330552.20 151.5300 60.0012 32.0000 1.9755 1.9759 417.3366 417.4367 0.0151 -1.0000 -1.0000 0150569 1583330552.30 151.5300 60.0012 32.0000 1.9756 1.9759 417.4566 417.5574 0.0152 -1.0000 -1.0000 0150741 1583330552.40 151.5300 60.0012 32.0000 1.9755 1.9759 417.4054 417.5073 0.0153 -1.0000 -1.0000 0150820 1583330552.50 151.5300 60.0012 32.0000 1.9758 1.9762 417.2240 417.3242 0.0151 -1.0000 -1.0000 0150882 1583330552.60 151.4663 60.0012 32.0000 1.9754 1.9758 417.1398 417.2409 0.0152 -1.0000 -1.0000 0150944 1583330552.70 151.4663 60.0012 32.0000 1.9748 1.9752 417.2625 417.3630 0.0151 -1.0000 -1.0000 0151023 1583330552.80 151.4663 60.0012 32.0000 1.9755 1.9759 417.3571 417.4578 0.0151 -1.0000 -1.0000 0151085 1583330552.90 151.4663 60.0012 32.0000 1.9755 1.9759 417.4046 417.5057 0.0151 -1.0000 -1.0000 0151257 1583330553.00 151.4663 60.0012 32.0000 1.9762 1.9766 417.3692 417.4701 0.0152 -1.0000 -1.0000 0151335 1583330553.10 151.4461 60.0012 32.0000 1.9761 1.9765 417.1730 417.2740 0.0151 -1.0000 -1.0000 0151398 1583330553.20 151.4420 60.0012 32.0000 1.9755 1.9759 417.1517 417.2514 0.0150 -1.0000 -1.0000 0151476 1583330553.30 151.4420 60.0012 32.0000 1.9764 1.9768 417.1997 417.2992 0.0150 -1.0000 -1.0000 0151539 1583330553.40 151.4420 60.0012 32.0000 1.9764 1.9768 417.1480 417.2487 0.0152 -1.0000 -1.0000 0151773 1583330553.50 151.4420 60.0012 32.0000 1.9757 1.9761 417.3561 417.4563 0.0151 -1.0000 -1.0000 0151851 1583330553.60 151.4456 60.0012 32.0000 1.9754 1.9758 417.3771 417.4772 0.0150 -1.0000 -1.0000 0151913 1583330553.70 151.4834 60.0012 32.0000 1.9763 1.9767 417.2617 417.3618 0.0151 -1.0000 -1.0000 0151976 1583330553.80 151.4834 60.0012 32.0000 1.9769 1.9773 417.2183 417.3183 0.0151 -1.0000 -1.0000 0152038 1583330553.90 151.4834 60.0012 32.0000 1.9760 1.9764 417.1680 417.2690 0.0152 -1.0000 -1.0000 0152273 1583330554.00 151.4834 60.0012 32.0000 1.9752 1.9756 417.2646 417.3665 0.0153 -1.0000 -1.0000 0152335 1583330554.10 151.4834 60.0012 32.0000 1.9753 1.9757 417.3885 417.4894 0.0151 -1.0000 -1.0000 0152413 1583330554.20 151.4839 60.0012 32.0000 1.9762 1.9766 417.4275 417.5276 0.0151 -1.0000 -1.0000 0152476 1583330554.30 151.4854 60.0012 32.0000 1.9765 1.9769 417.2886 417.3891 0.0151 -1.0000 -1.0000 0152538 1583330554.40 151.4854 60.0012 32.0000 1.9761 1.9764 417.1814 417.2823 0.0152 -1.0000 -1.0000 0152773 1583330554.50 151.4854 60.0012 32.0000 1.9754 1.9757 417.2980 417.3988 0.0151 -1.0000 -1.0000 0152835 1583330554.60 151.4854 60.0012 32.0000 1.9751 1.9755 417.3599 417.4600 0.0151 -1.0000 -1.0000 0152898 1583330554.70 151.4854 60.0012 32.0000 1.9752 1.9756 417.3491 417.4493 0.0150 -1.0000 -1.0000 0152976 1583330554.80 151.5399 60.0013 32.0000 1.9765 1.9769 417.2573 417.3578 0.0151 -1.0000 -1.0000 0153039 1583330554.90 151.5767 60.0013 32.0000 1.9767 1.9771 417.3197 417.4205 0.0151 -1.0000 -1.0000 0153288 1583330555.00 151.5767 60.0013 32.0000 1.9763 1.9766 417.3617 417.4622 0.0152 -1.0000 -1.0000 0153351 1583330555.10 151.5767 60.0013 32.0000 1.9765 1.9769 417.4618 417.5617 0.0149 -1.0000 -1.0000 0153413 1583330555.20 151.5767 60.0013 32.0000 1.9761 1.9765 417.4028 417.5041 0.0153 -1.0000 -1.0000 0153491 1583330555.30 151.5767 60.0013 32.0000 1.9768 1.9772 417.2339 417.3348 0.0152 -1.0000 -1.0000 0153554 1583330555.40 151.5760 60.0013 32.0000 1.9769 1.9773 417.1763 417.2772 0.0152 -1.0000 -1.0000 0153617 1583330555.50 151.5760 60.0013 32.0000 1.9771 1.9775 417.2009 417.3029 0.0153 -1.0000 -1.0000 0154319 1583330555.60 151.5760 60.0013 32.0000 1.9757 1.9761 417.3630 417.4629 0.0151 -1.0000 -1.0000 0154382 1583330555.70 151.5760 60.0013 32.0000 1.9754 1.9758 417.4108 417.5117 0.0152 -1.0000 -1.0000 0154460 1583330555.80 151.5760 60.0013 32.0000 1.9755 1.9759 417.3297 417.4302 0.0151 -1.0000 -1.0000 0154523 1583330555.90 151.5248 60.0013 32.0000 1.9758 1.9762 417.2372 417.3372 0.0151 -1.0000 -1.0000 0154585 1583330556.00 151.5248 60.0013 32.0000 1.9759 1.9763 417.2280 417.3286 0.0151 -1.0000 -1.0000 0154648 1583330556.10 151.5248 60.0013 32.0000 1.9757 1.9761 417.3431 417.4430 0.0150 -1.0000 -1.0000 0154726 1583330556.20 151.5248 60.0013 32.0000 1.9754 1.9758 417.3453 417.4461 0.0151 -1.0000 -1.0000 0154788 1583330556.30 151.5248 60.0013 32.0000 1.9756 1.9760 417.3046 417.4043 0.0150 -1.0000 -1.0000 0154851 1583330556.40 151.4901 60.0013 32.0000 1.9768 1.9772 417.2015 417.3024 0.0153 -1.0000 -1.0000 0154929 1583330556.50 151.4144 60.0013 32.0000 1.9762 1.9766 417.2299 417.3313 0.0152 -1.0000 -1.0000 0154991 1583330556.60 151.4144 60.0013 32.0000 1.9752 1.9756 417.2674 417.3679 0.0151 -1.0000 -1.0000 0155054 1583330556.70 151.4144 60.0013 32.0000 1.9743 1.9747 417.3270 417.4276 0.0151 -1.0000 -1.0000 0155117 1583330556.80 151.4144 60.0013 32.0000 1.9756 1.9759 417.2839 417.3848 0.0152 -1.0000 -1.0000 0155179 1583330556.90 151.4144 60.0013 32.0000 1.9759 1.9763 417.1822 417.2816 0.0150 -1.0000 -1.0000 0155241 1583330557.00 151.3851 60.0013 32.0000 1.9760 1.9764 417.1148 417.2165 0.0153 -1.0000 -1.0000 0155320 1583330557.10 151.3851 60.0013 32.0000 1.9756 1.9760 417.2793 417.3800 0.0151 -1.0000 -1.0000 0155382 1583330557.20 151.3851 60.0013 32.0000 1.9750 1.9754 417.3855 417.4861 0.0152 -1.0000 -1.0000 0155476 1583330557.30 151.3851 60.0013 32.0000 1.9755 1.9759 417.2928 417.3929 0.0151 -1.0000 -1.0000 0155539 1583330557.40 151.3851 60.0013 32.0000 1.9752 1.9756 417.2594 417.3605 0.0152 -1.0000 -1.0000 0155601 1583330557.50 151.3851 60.0013 32.0000 1.9757 1.9760 417.2160 417.3166 0.0151 -1.0000 -1.0000 0155679 1583330557.60 151.4150 60.0013 32.0000 1.9756 1.9760 417.2391 417.3394 0.0151 -1.0000 -1.0000 0155741 1583330557.70 151.4312 60.0013 32.0000 1.9750 1.9754 417.3287 417.4287 0.0150 -1.0000 -1.0000 0155804 1583330557.80 151.4312 60.0013 32.0000 1.9751 1.9755 417.3796 417.4800 0.0151 -1.0000 -1.0000 0155866 1583330557.90 151.4312 60.0013 32.0000 1.9755 1.9759 417.2811 417.3819 0.0152 -1.0000 -1.0000 0155944 1583330558.00 151.4312 60.0013 32.0000 1.9762 1.9766 417.2030 417.3040 0.0151 -1.0000 -1.0000 0156710 1583330558.10 151.4312 60.0013 32.0000 1.9762 1.9766 417.1955 417.2956 0.0152 -1.0000 -1.0000 0156788 1583330558.20 151.4246 60.0013 32.0000 1.9754 1.9758 417.2198 417.3220 0.0154 -1.0000 -1.0000 0156851 1583330558.30 151.4246 60.0013 32.0000 1.9763 1.9767 417.2100 417.3105 0.0150 -1.0000 -1.0000 0156913 1583330558.40 151.4246 60.0013 32.0000 1.9760 1.9764 417.2837 417.3848 0.0152 -1.0000 -1.0000 0156976 1583330558.50 151.4246 60.0013 32.0000 1.9764 1.9768 417.1967 417.2977 0.0152 -1.0000 -1.0000 0157039 1583330558.60 151.4246 60.0013 32.0000 1.9761 1.9765 417.3172 417.4186 0.0153 -1.0000 -1.0000 0157101 1583330558.70 151.4640 60.0013 32.0000 1.9760 1.9764 417.5466 417.6461 0.0150 -1.0000 -1.0000 0157179 1583330558.80 151.4942 60.0013 32.0000 1.9756 1.9760 417.4610 417.5625 0.0152 -1.0000 -1.0000 0157241 1583330558.90 151.4942 60.0013 32.0000 1.9765 1.9769 417.2868 417.3873 0.0151 -1.0000 -1.0000 0157304 1583330559.00 151.4942 60.0013 32.0000 1.9766 1.9770 417.2506 417.3526 0.0153 -1.0000 -1.0000 0157539 1583330559.10 151.4942 60.0013 32.0000 1.9769 1.9773 417.2109 417.3114 0.0150 -1.0000 -1.0000 0157601 1583330559.20 151.4942 60.0013 32.0000 1.9763 1.9767 417.2818 417.3818 0.0151 -1.0000 -1.0000 0157663 1583330559.30 151.5159 60.0013 32.0000 1.9759 1.9763 417.3750 417.4757 0.0151 -1.0000 -1.0000 0157741 1583330559.40 151.5159 60.0013 32.0000 1.9757 1.9761 417.4026 417.5030 0.0151 -1.0000 -1.0000 0157788 1583330559.50 151.5159 60.0013 32.0000 1.9761 1.9765 417.1929 417.2935 0.0151 -1.0000 -1.0000 0157866 1583330559.60 151.5159 60.0013 32.0000 1.9756 1.9760 417.2456 417.3456 0.0150 -1.0000 -1.0000 0158054 1583330559.70 151.5159 60.0013 32.0000 1.9755 1.9759 417.2565 417.3570 0.0151 -1.0000 -1.0000 0158116 1583330559.80 151.5182 60.0014 32.0000 1.9757 1.9761 417.4945 417.5951 0.0151 -1.0000 -1.0000 0158194 1583330559.90 151.5290 60.0018 32.0000 1.9756 1.9759 417.3098 417.4105 0.0151 -1.0000 -1.0000 0158257 1583330560.00 151.5290 60.0018 32.0000 1.9760 1.9764 417.2400 417.3398 0.0150 -1.0000 -1.0000 0158319 1583330560.10 151.5290 60.0018 32.0000 1.9760 1.9764 417.3427 417.4435 0.0151 -1.0000 -1.0000 0158601 1583330560.20 151.5290 60.0018 32.0000 1.9757 1.9761 417.2702 417.3701 0.0150 -1.0000 -1.0000 0158663 1583330560.30 151.5290 60.0018 32.0000 1.9756 1.9760 417.4260 417.5265 0.0151 -1.0000 -1.0000 0158726 1583330560.40 151.5290 60.0018 32.0000 1.9762 1.9766 417.4332 417.5339 0.0151 -1.0000 -1.0000 0158804 1583330560.50 151.5229 60.0018 32.0000 1.9764 1.9767 417.2738 417.3745 0.0152 -1.0000 -1.0000 0158867 1583330560.60 151.5183 60.0018 32.0000 1.9762 1.9766 417.2896 417.3908 0.0152 -1.0000 -1.0000 0159069 1583330560.70 151.5183 60.0018 32.0000 1.9762 1.9766 417.3854 417.4856 0.0150 -1.0000 -1.0000 0159132 1583330560.80 151.5183 60.0018 32.0000 1.9745 1.9749 417.4782 417.5786 0.0151 -1.0000 -1.0000 0159194 1583330560.90 151.5183 60.0018 32.0000 1.9757 1.9761 417.3745 417.4744 0.0150 -1.0000 -1.0000 0159257 1583330561.00 151.5183 60.0018 32.0000 1.9764 1.9768 417.2538 417.3542 0.0151 -1.0000 -1.0000 0159335 1583330561.10 151.5371 60.0018 32.0000 1.9768 1.9772 417.2901 417.3911 0.0152 -1.0000 -1.0000 0159398 1583330561.20 151.5437 60.0018 32.0000 1.9757 1.9761 417.2908 417.3908 0.0151 -1.0000 -1.0000 0159476 1583330561.30 151.5437 60.0018 32.0000 1.9760 1.9763 417.3906 417.4922 0.0153 -1.0000 -1.0000 0159538 1583330561.40 151.5437 60.0018 32.0000 1.9756 1.9760 417.4331 417.5338 0.0151 -1.0000 -1.0000 0159601 1583330561.50 151.5437 60.0018 32.0000 1.9768 1.9772 417.3360 417.4365 0.0152 -1.0000 -1.0000 0159679 1583330561.60 151.5437 60.0018 32.0000 1.9760 1.9764 417.2471 417.3483 0.0151 -1.0000 -1.0000 0159804 1583330561.70 151.4922 60.0018 32.0000 1.9764 1.9768 417.1769 417.2773 0.0151 -1.0000 -1.0000 0159866 1583330561.80 151.4922 60.0018 32.0000 1.9760 1.9764 417.3912 417.4919 0.0152 -1.0000 -1.0000 0159944 1583330561.90 151.4922 60.0018 32.0000 1.9756 1.9760 417.4715 417.5727 0.0152 -1.0000 -1.0000 0200007 1583330562.00 151.4922 60.0018 32.0000 1.9764 1.9768 417.3975 417.4978 0.0151 -1.0000 -1.0000 0200069 1583330562.10 151.4922 60.0018 32.0000 1.9762 1.9766 417.2974 417.3984 0.0152 -1.0000 -1.0000 0200523 1583330562.20 151.5033 60.0018 32.0000 1.9770 1.9774 417.3619 417.4634 0.0152 -1.0000 -1.0000 0200585 1583330562.30 151.5033 60.0018 32.0000 1.9765 1.9769 417.2726 417.3730 0.0151 -1.0000 -1.0000 0200648 1583330562.40 151.5033 60.0018 32.0000 1.9763 1.9767 417.3504 417.4506 0.0151 -1.0000 -1.0000 0200726 1583330562.50 151.5033 60.0018 32.0000 1.9762 1.9766 417.4925 417.5923 0.0150 -1.0000 -1.0000 0200804 1583330562.60 151.5033 60.0018 32.0000 1.9763 1.9767 417.3269 417.4267 0.0150 -1.0000 -1.0000 0201038 1583330562.70 151.4992 60.0018 32.0000 1.9763 1.9767 417.2476 417.3478 0.0151 -1.0000 -1.0000 0201116 1583330562.80 151.4797 60.0018 32.0000 1.9771 1.9775 417.2405 417.3410 0.0151 -1.0000 -1.0000 0201179 1583330562.90 151.4797 60.0018 32.0000 1.9768 1.9772 417.2464 417.3471 0.0151 -1.0000 -1.0000 0201241 1583330563.00 151.4797 60.0018 32.0000 1.9758 1.9762 417.4700 417.5707 0.0152 -1.0000 -1.0000 0201304 1583330563.10 151.4797 60.0018 32.0000 1.9756 1.9760 417.4948 417.5950 0.0151 -1.0000 -1.0000 0201554 1583330563.20 151.4797 60.0018 32.0000 1.9765 1.9768 417.3499 417.4507 0.0150 -1.0000 -1.0000 0201632 1583330563.30 151.4910 60.0018 32.0000 1.9771 1.9775 417.2571 417.3567 0.0150 -1.0000 -1.0000 0201694 1583330563.40 151.4910 60.0018 32.0000 1.9761 1.9765 417.2345 417.3347 0.0151 -1.0000 -1.0000 0201757 1583330563.50 151.4910 60.0018 32.0000 1.9760 1.9764 417.2872 417.3872 0.0151 -1.0000 -1.0000 0201835 1583330563.60 151.4910 60.0018 32.0000 1.9756 1.9760 417.2959 417.3969 0.0152 -1.0000 -1.0000 0201898 1583330563.70 151.4910 60.0018 32.0000 1.9756 1.9760 417.3397 417.4405 0.0151 -1.0000 -1.0000 0202069 1583330563.80 151.4910 60.0018 32.0000 1.9769 1.9773 417.2108 417.3113 0.0151 -1.0000 -1.0000 0202132 1583330563.90 151.5587 60.0018 32.0000 1.9777 1.9781 417.2564 417.3570 0.0151 -1.0000 -1.0000 0202210 1583330564.00 151.5645 60.0018 32.0000 1.9768 1.9772 417.2484 417.3486 0.0150 -1.0000 -1.0000 0202273 1583330564.10 151.5645 60.0018 32.0000 1.9766 1.9770 417.4290 417.5291 0.0151 -1.0000 -1.0000 0202335 1583330564.20 151.5645 60.0018 32.0000 1.9765 1.9769 417.3808 417.4821 0.0152 -1.0000 -1.0000 0202569 1583330564.30 151.5645 60.0018 32.0000 1.9765 1.9769 417.1848 417.2849 0.0151 -1.0000 -1.0000 0202632 1583330564.40 151.5627 60.0018 32.0000 1.9760 1.9764 417.1670 417.2674 0.0151 -1.0000 -1.0000 0202694 1583330564.50 151.5392 60.0018 32.0000 1.9755 1.9759 417.2366 417.3379 0.0152 -1.0000 -1.0000 0202757 1583330564.60 151.5392 60.0018 32.0000 1.9759 1.9763 417.3561 417.4563 0.0151 -1.0000 -1.0000 0202835 1583330564.70 151.5392 60.0018 32.0000 1.9746 1.9750 417.3608 417.4614 0.0152 -1.0000 -1.0000 0202960 1583330564.80 151.5392 60.0018 32.0000 1.9755 1.9759 417.2036 417.3040 0.0151 -1.0000 -1.0000 0203038 1583330564.90 151.5392 60.0018 32.0000 1.9758 1.9761 417.0952 417.1954 0.0151 -1.0000 -1.0000 0203085 1583330565.00 151.5358 60.0018 32.0000 1.9756 1.9760 417.3062 417.4068 0.0151 -1.0000 -1.0000 0203163 1583330565.10 151.5358 60.0018 32.0000 1.9758 1.9762 417.4431 417.5439 0.0152 -1.0000 -1.0000 0203226 1583330565.20 151.5358 60.0018 32.0000 1.9758 1.9762 417.4021 417.5023 0.0151 -1.0000 -1.0000 0203617 1583330565.30 151.5358 60.0018 32.0000 1.9761 1.9765 417.2484 417.3492 0.0151 -1.0000 -1.0000 0203679 1583330565.40 151.5358 60.0018 32.0000 1.9764 1.9767 417.2037 417.3040 0.0151 -1.0000 -1.0000 0203741 1583330565.50 151.5358 60.0018 32.0000 1.9757 1.9761 417.3891 417.4895 0.0151 -1.0000 -1.0000 0203819 1583330565.60 151.5516 60.0018 32.0000 1.9757 1.9761 417.3745 417.4749 0.0152 -1.0000 -1.0000 0203882 1583330565.70 151.5516 60.0018 32.0000 1.9757 1.9761 417.3030 417.4046 0.0152 -1.0000 -1.0000 0204304 1583330565.80 151.5516 60.0018 32.0000 1.9759 1.9763 417.2097 417.3101 0.0151 -1.0000 -1.0000 0204382 1583330565.90 151.5516 60.0018 32.0000 1.9763 1.9766 417.2098 417.3100 0.0151 -1.0000 -1.0000 0204444 1583330566.00 151.5516 60.0018 32.0000 1.9757 1.9761 417.2122 417.3129 0.0151 -1.0000 -1.0000 0204523 1583330566.10 151.4730 60.0018 32.0000 1.9754 1.9758 417.2963 417.3967 0.0151 -1.0000 -1.0000 0204585 1583330566.20 151.4730 60.0018 32.0000 1.9760 1.9764 417.4432 417.5435 0.0151 -1.0000 -1.0000 0204726 1583330566.30 151.4730 60.0018 32.0000 1.9760 1.9764 417.3733 417.4732 0.0150 -1.0000 -1.0000 0204788 1583330566.40 151.4730 60.0018 32.0000 1.9754 1.9758 417.2847 417.3852 0.0152 -1.0000 -1.0000 0204851 1583330566.50 151.4730 60.0018 32.0000 1.9755 1.9759 417.3402 417.4410 0.0151 -1.0000 -1.0000 0204913 1583330566.60 151.4341 60.0018 32.0000 1.9752 1.9756 417.4081 417.5082 0.0151 -1.0000 -1.0000 0204976 1583330566.70 151.4311 60.0018 32.0000 1.9758 1.9762 417.4777 417.5783 0.0151 -1.0000 -1.0000 0205054 1583330566.80 151.4311 60.0018 32.0000 1.9763 1.9767 417.3326 417.4333 0.0151 -1.0000 -1.0000 0205241 1583330566.90 151.4311 60.0018 32.0000 1.9759 1.9763 417.2487 417.3492 0.0151 -1.0000 -1.0000 0205304 1583330567.00 151.4311 60.0018 32.0000 1.9761 1.9764 417.1732 417.2720 0.0149 -1.0000 -1.0000 0205366 1583330567.10 151.4311 60.0018 32.0000 1.9761 1.9765 417.3272 417.4270 0.0150 -1.0000 -1.0000 0205429 1583330567.20 151.5281 60.0018 32.0000 1.9762 1.9766 417.4349 417.5341 0.0149 -1.0000 -1.0000 0205507 1583330567.30 151.5281 60.0018 32.0000 1.9757 1.9761 417.2827 417.3836 0.0152 -1.0000 -1.0000 0205741 1583330567.40 151.5281 60.0018 32.0000 1.9762 1.9766 417.1762 417.2773 0.0152 -1.0000 -1.0000 0205804 1583330567.50 151.5281 60.0018 32.0000 1.9760 1.9764 417.3369 417.4373 0.0150 -1.0000 -1.0000 0205882 1583330567.60 151.5281 60.0018 32.0000 1.9753 1.9757 417.4459 417.5465 0.0152 -1.0000 -1.0000 0205944 1583330567.70 151.4723 60.0018 32.0000 1.9761 1.9765 417.3640 417.4651 0.0152 -1.0000 -1.0000 0206007 1583330567.80 151.4262 60.0018 32.0000 1.9764 1.9768 417.2362 417.3362 0.0151 -1.0000 -1.0000 0206210 1583330567.90 151.4262 60.0018 32.0000 1.9761 1.9765 417.3599 417.4607 0.0152 -1.0000 -1.0000 0206273 1583330568.00 151.4262 60.0018 32.0000 1.9750 1.9754 417.4335 417.5335 0.0150 -1.0000 -1.0000 0206351 1583330568.10 151.4262 60.0018 32.0000 1.9757 1.9761 417.3436 417.4440 0.0151 -1.0000 -1.0000 0206429 1583330568.20 151.4262 60.0018 32.0000 1.9763 1.9767 417.4010 417.5008 0.0150 -1.0000 -1.0000 0206491 1583330568.30 151.4034 60.0018 32.0000 1.9763 1.9767 417.3371 417.4379 0.0152 -1.0000 -1.0000 0207023 1583330568.40 151.4034 60.0018 32.0000 1.9765 1.9769 417.3237 417.4247 0.0152 -1.0000 -1.0000 0207085 1583330568.50 151.4034 60.0018 32.0000 1.9759 1.9762 417.3737 417.4741 0.0151 -1.0000 -1.0000 0207163 1583330568.60 151.4034 60.0018 32.0000 1.9751 1.9755 417.4421 417.5428 0.0151 -1.0000 -1.0000 0207210 1583330568.70 151.4034 60.0018 32.0000 1.9753 1.9756 417.5368 417.6389 0.0153 -1.0000 -1.0000 0207288 1583330568.80 151.4157 60.0018 32.0000 1.9763 1.9767 417.2189 417.3186 0.0150 -1.0000 -1.0000 0207351 1583330568.90 151.4481 60.0018 32.0000 1.9757 1.9761 417.3146 417.4146 0.0151 -1.0000 -1.0000 0207413 1583330569.00 151.4481 60.0018 32.0000 1.9762 1.9766 417.4011 417.5012 0.0150 -1.0000 -1.0000 0207491 1583330569.10 151.4481 60.0018 32.0000 1.9757 1.9761 417.4511 417.5523 0.0152 -1.0000 -1.0000 0207554 1583330569.20 151.4481 60.0018 32.0000 1.9762 1.9766 417.1991 417.2988 0.0150 -1.0000 -1.0000 0207617 1583330569.30 151.4481 60.0018 32.0000 1.9761 1.9765 417.2711 417.3705 0.0150 -1.0000 -1.0000 0208069 1583330569.40 151.4821 60.0018 32.0000 1.9765 1.9769 417.1962 417.2969 0.0152 -1.0000 -1.0000 0208132 1583330569.50 151.4821 60.0018 32.0000 1.9764 1.9768 417.4302 417.5309 0.0151 -1.0000 -1.0000 0208210 1583330569.60 151.4821 60.0018 32.0000 1.9748 1.9751 417.4408 417.5413 0.0151 -1.0000 -1.0000 0208273 1583330569.70 151.4821 60.0018 32.0000 1.9758 1.9762 417.3999 417.5012 0.0153 -1.0000 -1.0000 0208335 1583330569.80 151.4821 60.0018 32.0000 1.9760 1.9764 417.3832 417.4828 0.0150 -1.0000 -1.0000 0208413 1583330569.90 151.4534 60.0018 32.0000 1.9763 1.9767 417.2655 417.3656 0.0150 -1.0000 -1.0000 0208491 1583330570.00 151.3936 60.0018 32.0000 1.9749 1.9753 417.3724 417.4721 0.0150 -1.0000 -1.0000 0208538 1583330570.10 151.3936 60.0018 32.0000 1.9747 1.9751 417.4284 417.5287 0.0151 -1.0000 -1.0000 0208616 1583330570.20 151.3936 60.0018 32.0000 1.9752 1.9756 417.3736 417.4749 0.0152 -1.0000 -1.0000 0208694 1583330570.30 151.3936 60.0018 32.0000 1.9757 1.9761 417.1588 417.2600 0.0152 -1.0000 -1.0000 0208757 1583330570.40 151.3936 60.0018 32.0000 1.9757 1.9761 417.2154 417.3163 0.0151 -1.0000 -1.0000 0208820 1583330570.50 151.3936 60.0018 32.0000 1.9753 1.9757 417.2420 417.3436 0.0152 -1.0000 -1.0000 0208882 1583330570.60 151.4988 60.0018 32.0000 1.9753 1.9757 417.3831 417.4839 0.0152 -1.0000 -1.0000 0208944 1583330570.70 151.4988 60.0018 32.0000 1.9752 1.9756 417.3393 417.4399 0.0151 -1.0000 -1.0000 0209023 1583330570.80 151.4988 60.0018 32.0000 1.9758 1.9762 417.2584 417.3592 0.0152 -1.0000 -1.0000 0209085 1583330570.90 151.4988 60.0018 32.0000 1.9756 1.9759 417.1910 417.2919 0.0152 -1.0000 -1.0000 0209273 1583330571.00 151.4988 60.0018 32.0000 1.9756 1.9760 417.2438 417.3448 0.0151 -1.0000 -1.0000 0209351 1583330571.10 151.4988 60.0018 32.0000 1.9754 1.9758 417.3049 417.4058 0.0152 -1.0000 -1.0000 0209413 1583330571.20 151.5029 60.0018 32.0000 1.9755 1.9759 417.2936 417.3953 0.0153 -1.0000 -1.0000 0209491 1583330571.30 151.5182 60.0018 32.0000 1.9761 1.9765 417.2888 417.3884 0.0150 -1.0000 -1.0000 0209554 1583330571.40 151.5182 60.0018 32.0000 1.9769 1.9773 417.2581 417.3580 0.0150 -1.0000 -1.0000 0209788 1583330571.50 151.5182 60.0018 32.0000 1.9749 1.9752 417.3736 417.4728 0.0149 -1.0000 -1.0000 0209866 1583330571.60 151.5182 60.0018 32.0000 1.9750 1.9754 417.3761 417.4769 0.0152 -1.0000 -1.0000 0209929 1583330571.70 151.5182 60.0018 32.0000 1.9750 1.9754 417.4517 417.5525 0.0151 -1.0000 -1.0000 0210007 1583330571.80 151.3941 60.0018 32.0000 1.9759 1.9763 417.3640 417.4640 0.0150 -1.0000 -1.0000 0210085 1583330571.90 151.3941 60.0018 32.0000 1.9768 1.9772 417.2626 417.3622 0.0150 -1.0000 -1.0000 0210148 1583330572.00 151.3941 60.0018 32.0000 1.9764 1.9768 417.2470 417.3475 0.0151 -1.0000 -1.0000 0210273 1583330572.10 151.3941 60.0018 32.0000 1.9753 1.9756 417.3461 417.4468 0.0152 -1.0000 -1.0000 0210351 1583330572.20 151.3941 60.0018 32.0000 1.9748 1.9752 417.3925 417.4932 0.0152 -1.0000 -1.0000 0210413 1583330572.30 151.4028 60.0018 32.0000 1.9758 1.9762 417.2681 417.3695 0.0152 -1.0000 -1.0000 0210476 1583330572.40 151.4090 60.0018 32.0000 1.9761 1.9765 417.1968 417.2967 0.0149 -1.0000 -1.0000 0210538 1583330572.50 151.4090 60.0018 32.0000 1.9759 1.9763 417.2721 417.3722 0.0152 -1.0000 -1.0000 0210820 1583330572.60 151.4090 60.0018 32.0000 1.9760 1.9764 417.3746 417.4753 0.0151 -1.0000 -1.0000 0210882 1583330572.70 151.4090 60.0018 32.0000 1.9753 1.9757 417.4386 417.5393 0.0151 -1.0000 -1.0000 0210960 1583330572.80 151.4090 60.0018 32.0000 1.9765 1.9769 417.4535 417.5542 0.0152 -1.0000 -1.0000 0211023 1583330572.90 151.5023 60.0018 32.0000 1.9763 1.9767 417.4618 417.5631 0.0152 -1.0000 -1.0000 0211085 1583330573.00 151.5023 60.0018 32.0000 1.9770 1.9774 417.3378 417.4378 0.0150 -1.0000 -1.0000 0211617 1583330573.10 151.5023 60.0018 32.0000 1.9778 1.9782 417.2357 417.3362 0.0152 -1.0000 -1.0000 0211679 1583330573.20 151.5023 60.0018 32.0000 1.9766 1.9770 417.3510 417.4516 0.0151 -1.0000 -1.0000 0211757 1583330573.30 151.5023 60.0018 32.0000 1.9766 1.9770 417.3637 417.4642 0.0151 -1.0000 -1.0000 0211820 1583330573.40 151.5177 60.0018 32.0000 1.9761 1.9765 417.4093 417.5092 0.0150 -1.0000 -1.0000 0211882 1583330573.50 151.5187 60.0018 32.0000 1.9770 1.9774 417.3194 417.4198 0.0151 -1.0000 -1.0000 0212069 1583330573.60 151.5187 60.0018 32.0000 1.9770 1.9774 417.2518 417.3513 0.0150 -1.0000 -1.0000 0212132 1583330573.70 151.5187 60.0018 32.0000 1.9764 1.9768 417.3459 417.4465 0.0150 -1.0000 -1.0000 0212194 1583330573.80 151.5187 60.0018 32.0000 1.9757 1.9761 417.5158 417.6166 0.0151 -1.0000 -1.0000 0212273 1583330573.90 151.5146 60.0018 32.0000 1.9757 1.9760 417.4543 417.5543 0.0150 -1.0000 -1.0000 0212335 1583330574.00 151.5024 60.0018 32.0000 1.9765 1.9769 417.3004 417.4008 0.0151 -1.0000 -1.0000 0212554 1583330574.10 151.5024 60.0018 32.0000 1.9776 1.9780 417.2738 417.3745 0.0152 -1.0000 -1.0000 0212632 1583330574.20 151.5024 60.0018 32.0000 1.9765 1.9769 417.3120 417.4122 0.0150 -1.0000 -1.0000 0212694 1583330574.30 151.5024 60.0018 32.0000 1.9758 1.9761 417.4528 417.5531 0.0150 -1.0000 -1.0000 0212757 1583330574.40 151.5024 60.0018 32.0000 1.9759 1.9762 417.4245 417.5246 0.0151 -1.0000 -1.0000 0212820 1583330574.50 151.5482 60.0018 32.0000 1.9754 1.9758 417.3981 417.4986 0.0151 -1.0000 -1.0000 0213023 1583330574.60 151.5482 60.0018 32.0000 1.9762 1.9766 417.2582 417.3582 0.0151 -1.0000 -1.0000 0213085 1583330574.70 151.5482 60.0018 32.0000 1.9769 1.9773 417.2457 417.3474 0.0152 -1.0000 -1.0000 0213163 1583330574.80 151.5482 60.0018 32.0000 1.9759 1.9763 417.3976 417.4982 0.0152 -1.0000 -1.0000 0213226 1583330574.90 151.5482 60.0018 32.0000 1.9758 1.9762 417.4541 417.5556 0.0152 -1.0000 -1.0000 0213288 1583330575.00 151.5437 60.0018 32.0000 1.9753 1.9757 417.5317 417.6317 0.0151 -1.0000 -1.0000 0213351 1583330575.10 151.5423 60.0018 32.0000 1.9767 1.9771 417.3642 417.4651 0.0151 -1.0000 -1.0000 0213413 1583330575.20 151.5423 60.0018 32.0000 1.9764 1.9768 417.2726 417.3733 0.0152 -1.0000 -1.0000 0213491 1583330575.30 151.5423 60.0018 32.0000 1.9768 1.9772 417.1871 417.2870 0.0150 -1.0000 -1.0000 0213554 1583330575.40 151.5423 60.0018 32.0000 1.9762 1.9766 417.2831 417.3831 0.0151 -1.0000 -1.0000 0213617 1583330575.50 151.5423 60.0018 32.0000 1.9756 1.9760 417.3646 417.4649 0.0150 -1.0000 -1.0000 0213804 1583330575.60 151.5451 60.0018 32.0000 1.9756 1.9759 417.4262 417.5280 0.0152 -1.0000 -1.0000 0213866 1583330575.70 151.5462 60.0018 32.0000 1.9754 1.9758 417.3952 417.4956 0.0151 -1.0000 -1.0000 0213929 1583330575.80 151.5462 60.0018 32.0000 1.9765 1.9769 417.1649 417.2655 0.0151 -1.0000 -1.0000 0213991 1583330575.90 151.5462 60.0018 32.0000 1.9763 1.9767 417.2654 417.3661 0.0151 -1.0000 -1.0000 0214069 1583330576.00 151.5462 60.0018 32.0000 1.9760 1.9764 417.3406 417.4407 0.0151 -1.0000 -1.0000 0214820 1583330576.10 151.5462 60.0018 32.0000 1.9751 1.9755 417.4555 417.5565 0.0151 -1.0000 -1.0000 0214898 1583330576.20 151.4439 60.0018 32.0000 1.9755 1.9759 417.4841 417.5844 0.0151 -1.0000 -1.0000 0214960 1583330576.30 151.4439 60.0018 32.0000 1.9761 1.9765 417.3856 417.4867 0.0152 -1.0000 -1.0000 0215023 1583330576.40 151.4439 60.0018 32.0000 1.9761 1.9765 417.3354 417.4364 0.0152 -1.0000 -1.0000 0215101 1583330576.50 151.4439 60.0018 32.0000 1.9775 1.9779 417.2741 417.3742 0.0150 -1.0000 -1.0000 0215163 1583330576.60 151.4439 60.0018 32.0000 1.9769 1.9773 417.2813 417.3815 0.0151 -1.0000 -1.0000 0215226 1583330576.70 151.4430 60.0018 32.0000 1.9753 1.9756 417.3398 417.4400 0.0150 -1.0000 -1.0000 0215288 1583330576.80 151.4430 60.0018 32.0000 1.9758 1.9762 417.4589 417.5585 0.0150 -1.0000 -1.0000 0215366 1583330576.90 151.4430 60.0018 32.0000 1.9758 1.9762 417.3655 417.4661 0.0152 -1.0000 -1.0000 0215429 1583330577.00 151.4430 60.0018 32.0000 1.9765 1.9769 417.1914 417.2925 0.0152 -1.0000 -1.0000 0215491 1583330577.10 151.4430 60.0018 32.0000 1.9774 1.9778 417.2514 417.3521 0.0151 -1.0000 -1.0000 0215554 1583330577.20 151.4675 60.0018 32.0000 1.9765 1.9769 417.3458 417.4455 0.0150 -1.0000 -1.0000 0215632 1583330577.30 151.5220 60.0018 32.0000 1.9758 1.9762 417.5262 417.6261 0.0150 -1.0000 -1.0000 0215694 1583330577.40 151.5220 60.0018 32.0000 1.9756 1.9759 417.4615 417.5616 0.0151 -1.0000 -1.0000 0215757 1583330577.50 151.5202 60.0018 32.0000 1.9761 1.9765 417.3922 417.4932 0.0152 -1.0000 -1.0000 0215835 1583330577.60 151.6229 60.0018 32.0000 1.9768 1.9772 417.3356 417.4371 0.0152 -1.0000 -1.0000 0216054 1583330577.70 151.6229 60.0018 32.0000 1.9766 1.9770 417.2124 417.3118 0.0150 -1.0000 -1.0000 0216116 1583330577.80 151.6229 60.0018 32.0000 1.9762 1.9766 417.3284 417.4284 0.0151 -1.0000 -1.0000 0216194 1583330577.90 151.6229 60.0018 32.0000 1.9760 1.9764 417.4825 417.5828 0.0151 -1.0000 -1.0000 0216257 1583330578.00 151.6229 60.0018 32.0000 1.9758 1.9762 417.3548 417.4559 0.0152 -1.0000 -1.0000 0216320 1583330578.10 151.6229 60.0018 32.0000 1.9764 1.9767 417.3320 417.4325 0.0150 -1.0000 -1.0000 0216804 1583330578.20 151.6229 60.0018 32.0000 1.9768 1.9772 417.3220 417.4229 0.0152 -1.0000 -1.0000 0216866 1583330578.30 151.5668 60.0018 32.0000 1.9759 1.9763 417.2703 417.3713 0.0152 -1.0000 -1.0000 0216929 1583330578.40 151.5168 60.0018 32.0000 1.9753 1.9757 417.4315 417.5315 0.0150 -1.0000 -1.0000 0217007 1583330578.50 151.5168 60.0018 32.0000 1.9753 1.9757 417.4951 417.5953 0.0151 -1.0000 -1.0000 0217069 1583330578.60 151.5168 60.0018 32.0000 1.9751 1.9755 417.4575 417.5578 0.0151 -1.0000 -1.0000 0217304 1583330578.70 151.5168 60.0018 32.0000 1.9760 1.9764 417.3807 417.4811 0.0151 -1.0000 -1.0000 0217366 1583330578.80 151.5168 60.0018 32.0000 1.9764 1.9768 417.3149 417.4158 0.0152 -1.0000 -1.0000 0217429 1583330578.90 151.5288 60.0018 32.0000 1.9761 1.9765 417.3698 417.4703 0.0151 -1.0000 -1.0000 0217491 1583330579.00 151.5568 60.0018 32.0000 1.9752 1.9756 417.4457 417.5452 0.0150 -1.0000 -1.0000 0217569 1583330579.10 151.5568 60.0018 32.0000 1.9756 1.9760 417.4374 417.5376 0.0151 -1.0000 -1.0000 0217710 1583330579.20 151.5568 60.0018 32.0000 1.9760 1.9764 417.2439 417.3443 0.0151 -1.0000 -1.0000 0217788 1583330579.30 151.5568 60.0018 32.0000 1.9763 1.9767 417.2494 417.3498 0.0151 -1.0000 -1.0000 0217851 1583330579.40 151.5568 60.0018 32.0000 1.9766 1.9770 417.3145 417.4148 0.0150 -1.0000 -1.0000 0217913 1583330579.50 151.5328 60.0018 32.0000 1.9766 1.9770 417.3803 417.4804 0.0152 -1.0000 -1.0000 0217976 1583330579.60 151.5306 60.0018 32.0000 1.9756 1.9760 417.4852 417.5860 0.0151 -1.0000 -1.0000 0218710 1583330579.70 151.5306 60.0018 32.0000 1.9758 1.9762 417.4221 417.5215 0.0150 -1.0000 -1.0000 0218804 1583330579.80 151.5306 60.0018 32.0000 1.9771 1.9775 417.2765 417.3776 0.0152 -1.0000 -1.0000 0218882 1583330579.90 151.5306 60.0018 32.0000 1.9768 1.9772 417.1650 417.2660 0.0152 -1.0000 -1.0000 0218944 1583330580.00 151.5189 60.0018 32.0000 1.9763 1.9766 417.3473 417.4470 0.0150 -1.0000 -1.0000 0219007 1583330580.10 151.4549 60.0020 32.0000 1.9754 1.9758 417.4736 417.5736 0.0151 -1.0000 -1.0000 0219085 1583330580.20 151.4549 60.0020 32.0000 1.9754 1.9758 417.3658 417.4665 0.0152 -1.0000 -1.0000 0219163 1583330580.30 151.4549 60.0020 32.0000 1.9755 1.9759 417.2617 417.3628 0.0152 -1.0000 -1.0000 0219226 1583330580.40 151.4549 60.0020 32.0000 1.9765 1.9769 417.2526 417.3528 0.0150 -1.0000 -1.0000 0219288 1583330580.50 151.4549 60.0020 32.0000 1.9759 1.9763 417.3847 417.4844 0.0150 -1.0000 -1.0000 0219351 1583330580.60 151.4549 60.0020 32.0000 1.9757 1.9761 417.4158 417.5162 0.0151 -1.0000 -1.0000 0219413 1583330580.70 151.4373 60.0020 32.0000 1.9760 1.9764 417.2939 417.3939 0.0151 -1.0000 -1.0000 0219491 1583330580.80 151.4173 60.0020 32.0000 1.9756 1.9760 417.1989 417.2987 0.0151 -1.0000 -1.0000 0219554 1583330580.90 151.4173 60.0020 32.0000 1.9762 1.9766 417.2813 417.3815 0.0151 -1.0000 -1.0000 0219632 1583330581.00 151.4173 60.0020 32.0000 1.9755 1.9758 417.3847 417.4851 0.0151 -1.0000 -1.0000 0219694 1583330581.10 151.4173 60.0020 32.0000 1.9760 1.9764 417.3869 417.4873 0.0151 -1.0000 -1.0000 0219757 1583330581.20 151.4173 60.0020 32.0000 1.9750 1.9754 417.5124 417.6133 0.0152 -1.0000 -1.0000 0219835 1583330581.30 151.4811 60.0020 32.0000 1.9753 1.9757 417.5002 417.6014 0.0152 -1.0000 -1.0000 0219898 1583330581.40 151.4811 60.0020 32.0000 1.9755 1.9759 417.4279 417.5282 0.0151 -1.0000 -1.0000 0219960 1583330581.50 151.4811 60.0020 32.0000 1.9762 1.9766 417.3662 417.4666 0.0151 -1.0000 -1.0000 0220038 1583330581.60 151.4811 60.0020 32.0000 1.9758 1.9762 417.3722 417.4728 0.0152 -1.0000 -1.0000 0220085 1583330581.70 151.4811 60.0020 32.0000 1.9760 1.9764 417.4865 417.5869 0.0152 -1.0000 -1.0000 0220148 1583330581.80 151.4811 60.0020 32.0000 1.9764 1.9768 417.3527 417.4550 0.0153 -1.0000 -1.0000 0220226 1583330581.90 151.4811 60.0020 32.0000 1.9767 1.9771 417.2012 417.3017 0.0151 -1.0000 -1.0000 0220288 1583330582.00 151.4811 60.0020 32.0000 1.9765 1.9769 417.1977 417.2979 0.0151 -1.0000 -1.0000 0220351 1583330582.10 151.4811 60.0020 32.0000 1.9755 1.9759 417.2760 417.3770 0.0152 -1.0000 -1.0000 0220429 1583330582.20 151.4811 60.0020 32.0000 1.9758 1.9762 417.2823 417.3836 0.0152 -1.0000 -1.0000 0220491 1583330582.30 151.4811 60.0020 32.0000 1.9760 1.9764 417.4154 417.5159 0.0151 -1.0000 -1.0000 0220554 1583330582.40 151.5276 60.0020 32.0000 1.9754 1.9758 417.5257 417.6271 0.0152 -1.0000 -1.0000 0220616 1583330582.50 151.5276 60.0020 32.0000 1.9759 1.9763 417.3679 417.4688 0.0151 -1.0000 -1.0000 0220679 1583330582.60 151.5276 60.0020 32.0000 1.9765 1.9768 417.2563 417.3562 0.0150 -1.0000 -1.0000 0220741 1583330582.70 151.5276 60.0020 32.0000 1.9757 1.9761 417.2717 417.3718 0.0151 -1.0000 -1.0000 0220820 1583330582.80 151.5276 60.0020 32.0000 1.9754 1.9758 417.3635 417.4638 0.0151 -1.0000 -1.0000 0221069 1583330582.90 151.5338 60.0020 32.0000 1.9750 1.9754 417.4290 417.5296 0.0152 -1.0000 -1.0000 0221132 1583330583.00 151.5406 60.0020 32.0000 1.9754 1.9758 417.3508 417.4518 0.0150 -1.0000 -1.0000 0221194 1583330583.10 151.5406 60.0020 32.0000 1.9764 1.9768 417.1901 417.2909 0.0152 -1.0000 -1.0000 0221257 1583330583.20 151.5406 60.0020 32.0000 1.9758 1.9762 417.1582 417.2593 0.0153 -1.0000 -1.0000 0221335 1583330583.30 151.5406 60.0020 32.0000 1.9760 1.9764 417.2320 417.3330 0.0152 -1.0000 -1.0000 0221569 1583330583.40 151.5406 60.0020 32.0000 1.9754 1.9758 417.3540 417.4548 0.0151 -1.0000 -1.0000 0221632 1583330583.50 151.5070 60.0020 32.0000 1.9750 1.9754 417.4514 417.5517 0.0150 -1.0000 -1.0000 0221710 1583330583.60 151.5070 60.0020 32.0000 1.9759 1.9763 417.3959 417.4970 0.0153 -1.0000 -1.0000 0221773 1583330583.70 151.5070 60.0020 32.0000 1.9760 1.9764 417.2833 417.3842 0.0152 -1.0000 -1.0000 0221835 1583330583.80 151.5070 60.0020 32.0000 1.9765 1.9769 417.2959 417.3963 0.0151 -1.0000 -1.0000 0222085 1583330583.90 151.5070 60.0020 32.0000 1.9758 1.9762 417.3594 417.4598 0.0151 -1.0000 -1.0000 0222148 1583330584.00 151.4692 60.0020 32.0000 1.9752 1.9756 417.4428 417.5431 0.0151 -1.0000 -1.0000 0222210 1583330584.10 151.4453 60.0020 32.0000 1.9753 1.9757 417.4283 417.5281 0.0150 -1.0000 -1.0000 0222288 1583330584.20 151.4453 60.0020 32.0000 1.9763 1.9767 417.3070 417.4068 0.0151 -1.0000 -1.0000 0222351 1583330584.30 151.4453 60.0020 32.0000 1.9769 1.9773 417.1739 417.2746 0.0151 -1.0000 -1.0000 0222601 1583330584.40 151.4453 60.0020 32.0000 1.9763 1.9767 417.2244 417.3245 0.0150 -1.0000 -1.0000 0222679 1583330584.50 151.4453 60.0020 32.0000 1.9752 1.9756 417.2502 417.3502 0.0151 -1.0000 -1.0000 0222741 1583330584.60 151.4261 60.0022 32.0000 1.9759 1.9763 417.3396 417.4396 0.0150 -1.0000 -1.0000 0222788 1583330584.70 151.4261 60.0022 32.0000 1.9759 1.9763 417.4310 417.5324 0.0151 -1.0000 -1.0000 0222866 1583330584.80 151.4261 60.0022 32.0000 1.9766 1.9770 417.2320 417.3310 0.0150 -1.0000 -1.0000 0222929 1583330584.90 151.4261 60.0022 32.0000 1.9765 1.9768 417.1922 417.2920 0.0150 -1.0000 -1.0000 0223585 1583330585.00 151.4261 60.0022 32.0000 1.9762 1.9766 417.3709 417.4714 0.0151 -1.0000 -1.0000 0223663 1583330585.10 151.4261 60.0022 32.0000 1.9756 1.9760 417.3944 417.4948 0.0151 -1.0000 -1.0000 0223726 1583330585.20 151.4358 60.0022 32.0000 1.9752 1.9756 417.3560 417.4568 0.0152 -1.0000 -1.0000 0223804 1583330585.30 151.4763 60.0022 32.0000 1.9770 1.9774 417.2558 417.3572 0.0152 -1.0000 -1.0000 0223866 1583330585.40 151.4763 60.0022 32.0000 1.9772 1.9776 417.1931 417.2944 0.0152 -1.0000 -1.0000 0223960 1583330585.50 151.4763 60.0022 32.0000 1.9763 1.9767 417.2868 417.3863 0.0150 -1.0000 -1.0000 0224038 1583330585.60 151.4763 60.0022 32.0000 1.9765 1.9769 417.3070 417.4067 0.0150 -1.0000 -1.0000 0224101 1583330585.70 151.4763 60.0022 32.0000 1.9758 1.9762 417.3462 417.4469 0.0151 -1.0000 -1.0000 0224163 1583330585.80 151.3970 60.0022 32.0000 1.9763 1.9767 417.2907 417.3913 0.0151 -1.0000 -1.0000 0224241 1583330585.90 151.3970 60.0022 32.0000 1.9764 1.9768 417.1964 417.2972 0.0152 -1.0000 -1.0000 0224335 1583330586.00 151.3970 60.0022 32.0000 1.9762 1.9766 417.0919 417.1927 0.0151 -1.0000 -1.0000 0224398 1583330586.10 151.3970 60.0022 32.0000 1.9758 1.9762 417.2065 417.3064 0.0151 -1.0000 -1.0000 0224476 1583330586.20 151.3970 60.0022 32.0000 1.9753 1.9757 417.4195 417.5199 0.0150 -1.0000 -1.0000 0224538 1583330586.30 151.4801 60.0022 32.0000 1.9756 1.9760 417.4198 417.5198 0.0151 -1.0000 -1.0000 0224601 1583330586.40 151.4801 60.0022 32.0000 1.9763 1.9767 417.2431 417.3432 0.0150 -1.0000 -1.0000 0224882 1583330586.50 151.4801 60.0022 32.0000 1.9771 1.9775 417.1931 417.2934 0.0151 -1.0000 -1.0000 0224976 1583330586.60 151.4801 60.0022 32.0000 1.9757 1.9761 417.2342 417.3345 0.0151 -1.0000 -1.0000 0225038 1583330586.70 151.4801 60.0022 32.0000 1.9760 1.9764 417.2648 417.3643 0.0150 -1.0000 -1.0000 0225101 1583330586.80 151.4801 60.0022 32.0000 1.9747 1.9751 417.3427 417.4431 0.0151 -1.0000 -1.0000 0225163 1583330586.90 151.5237 60.0022 32.0000 1.9755 1.9759 417.3531 417.4531 0.0151 -1.0000 -1.0000 0225413 1583330587.00 151.5237 60.0022 32.0000 1.9760 1.9764 417.4075 417.5083 0.0152 -1.0000 -1.0000 0225491 1583330587.10 151.5237 60.0022 32.0000 1.9754 1.9758 417.1784 417.2788 0.0151 -1.0000 -1.0000 0225554 1583330587.20 151.5237 60.0022 32.0000 1.9764 1.9768 417.1613 417.2623 0.0152 -1.0000 -1.0000 0225617 1583330587.30 151.5237 60.0022 32.0000 1.9759 1.9763 417.3443 417.4451 0.0151 -1.0000 -1.0000 0225679 1583330587.40 151.5249 60.0022 32.0000 1.9752 1.9756 417.3646 417.4658 0.0152 -1.0000 -1.0000 0225882 1583330587.50 151.5249 60.0022 32.0000 1.9755 1.9759 417.3559 417.4567 0.0150 -1.0000 -1.0000 0225944 1583330587.60 151.5249 60.0022 32.0000 1.9759 1.9763 417.2629 417.3628 0.0151 -1.0000 -1.0000 0226007 1583330587.70 151.5249 60.0022 32.0000 1.9763 1.9766 417.1811 417.2809 0.0150 -1.0000 -1.0000 0226069 1583330587.80 151.5249 60.0022 32.0000 1.9756 1.9760 417.1372 417.2380 0.0151 -1.0000 -1.0000 0226148 1583330587.90 151.4708 60.0022 32.0000 1.9761 1.9764 417.3490 417.4494 0.0151 -1.0000 -1.0000 0226210 1583330588.00 151.4393 60.0022 32.0000 1.9751 1.9755 417.3809 417.4814 0.0151 -1.0000 -1.0000 0226273 1583330588.10 151.4393 60.0022 32.0000 1.9756 1.9760 417.2572 417.3581 0.0151 -1.0000 -1.0000 0226351 1583330588.20 151.4393 60.0022 32.0000 1.9763 1.9767 417.1801 417.2805 0.0151 -1.0000 -1.0000 0226413 1583330588.30 151.4393 60.0022 32.0000 1.9762 1.9766 417.2008 417.3019 0.0152 -1.0000 -1.0000 0226476 1583330588.40 151.4393 60.0022 32.0000 1.9757 1.9761 417.2519 417.3528 0.0152 -1.0000 -1.0000 0226538 1583330588.50 151.4800 60.0022 32.0000 1.9757 1.9761 417.2880 417.3884 0.0151 -1.0000 -1.0000 0227148 1583330588.60 151.4800 60.0022 32.0000 1.9754 1.9758 417.1558 417.2559 0.0151 -1.0000 -1.0000 0227210 1583330588.70 151.4800 60.0022 32.0000 1.9761 1.9765 417.1392 417.2391 0.0150 -1.0000 -1.0000 0227288 1583330588.80 151.4800 60.0022 32.0000 1.9759 1.9763 417.1476 417.2498 0.0153 -1.0000 -1.0000 0227351 1583330588.90 151.4800 60.0022 32.0000 1.9750 1.9754 417.3861 417.4869 0.0152 -1.0000 -1.0000 0227413 1583330589.00 151.4836 60.0022 32.0000 1.9753 1.9757 417.4014 417.5018 0.0151 -1.0000 -1.0000 0227491 1583330589.10 151.4850 60.0022 32.0000 1.9755 1.9758 417.3550 417.4556 0.0152 -1.0000 -1.0000 0227554 1583330589.20 151.4850 60.0022 32.0000 1.9760 1.9764 417.2767 417.3781 0.0152 -1.0000 -1.0000 0227617 1583330589.30 151.4850 60.0022 32.0000 1.9767 1.9771 417.2035 417.3041 0.0151 -1.0000 -1.0000 0227679 1583330589.40 151.4850 60.0022 32.0000 1.9761 1.9765 417.2040 417.3041 0.0151 -1.0000 -1.0000 0227741 1583330589.50 151.4850 60.0022 32.0000 1.9761 1.9765 417.2214 417.3213 0.0150 -1.0000 -1.0000 0227820 1583330589.60 151.5438 60.0022 32.0000 1.9757 1.9761 417.3093 417.4097 0.0151 -1.0000 -1.0000 0227882 1583330589.70 151.5438 60.0022 32.0000 1.9756 1.9760 417.3430 417.4426 0.0149 -1.0000 -1.0000 0227944 1583330589.80 151.5438 60.0022 32.0000 1.9766 1.9770 417.2819 417.3818 0.0151 -1.0000 -1.0000 0228023 1583330589.90 151.5438 60.0022 32.0000 1.9762 1.9766 417.2019 417.3029 0.0152 -1.0000 -1.0000 0228085 1583330590.00 151.5438 60.0022 32.0000 1.9764 1.9768 417.2612 417.3625 0.0153 -1.0000 -1.0000 0228351 1583330590.10 151.5438 60.0022 32.0000 1.9756 1.9760 417.3833 417.4823 0.0150 -1.0000 -1.0000 0228429 1583330590.20 151.5422 60.0022 32.0000 1.9754 1.9758 417.4055 417.5067 0.0152 -1.0000 -1.0000 0228491 1583330590.30 151.5409 60.0022 32.0000 1.9756 1.9760 417.3337 417.4339 0.0150 -1.0000 -1.0000 0228554 1583330590.40 151.5409 60.0022 32.0000 1.9762 1.9766 417.2098 417.3103 0.0151 -1.0000 -1.0000 0228632 1583330590.50 151.5409 60.0022 32.0000 1.9763 1.9766 417.1761 417.2765 0.0151 -1.0000 -1.0000 0229085 1583330590.60 151.5409 60.0022 32.0000 1.9759 1.9763 417.3086 417.4089 0.0151 -1.0000 -1.0000 0229148 1583330590.70 151.5409 60.0022 32.0000 1.9749 1.9753 417.3699 417.4704 0.0151 -1.0000 -1.0000 0229226 1583330590.80 151.5433 60.0022 32.0000 1.9754 1.9758 417.2251 417.3253 0.0151 -1.0000 -1.0000 0229288 1583330590.90 151.5433 60.0022 32.0000 1.9756 1.9759 417.1528 417.2539 0.0152 -1.0000 -1.0000 0229351 1583330591.00 151.5433 60.0022 32.0000 1.9766 1.9769 417.1875 417.2881 0.0151 -1.0000 -1.0000 0229585 1583330591.10 151.5433 60.0022 32.0000 1.9758 1.9762 417.2629 417.3635 0.0151 -1.0000 -1.0000 0229648 1583330591.20 151.5433 60.0022 32.0000 1.9753 1.9757 417.3903 417.4909 0.0151 -1.0000 -1.0000 0229710 1583330591.30 151.5461 60.0022 32.0000 1.9754 1.9758 417.3657 417.4661 0.0151 -1.0000 -1.0000 0229788 1583330591.40 151.5477 60.0022 32.0000 1.9757 1.9761 417.3821 417.4829 0.0151 -1.0000 -1.0000 0229882 1583330591.50 151.5477 60.0022 32.0000 1.9761 1.9765 417.1795 417.2793 0.0151 -1.0000 -1.0000 0230007 1583330591.60 151.5477 60.0022 32.0000 1.9758 1.9761 417.1839 417.2843 0.0151 -1.0000 -1.0000 0230069 1583330591.70 151.5477 60.0022 32.0000 1.9764 1.9768 417.3339 417.4341 0.0151 -1.0000 -1.0000 0230132 1583330591.80 151.5477 60.0022 32.0000 1.9750 1.9754 417.3136 417.4137 0.0151 -1.0000 -1.0000 0230194 1583330591.90 151.5053 60.0022 32.0000 1.9749 1.9753 417.2404 417.3408 0.0151 -1.0000 -1.0000 0230257 1583330592.00 151.5053 60.0022 32.0000 1.9762 1.9766 417.2053 417.3061 0.0152 -1.0000 -1.0000 0230319 1583330592.10 151.5053 60.0022 32.0000 1.9757 1.9761 417.3181 417.4182 0.0150 -1.0000 -1.0000 0230476 1583330592.20 151.5053 60.0022 32.0000 1.9755 1.9759 417.4134 417.5136 0.0151 -1.0000 -1.0000 0230538 1583330592.30 151.5053 60.0022 32.0000 1.9749 1.9753 417.3376 417.4384 0.0152 -1.0000 -1.0000 0230601 1583330592.40 151.5001 60.0022 32.0000 1.9765 1.9769 417.2917 417.3923 0.0151 -1.0000 -1.0000 0230679 1583330592.50 151.4690 60.0022 32.0000 1.9766 1.9770 417.2599 417.3601 0.0151 -1.0000 -1.0000 0230741 1583330592.60 151.4690 60.0022 32.0000 1.9768 1.9772 417.1907 417.2906 0.0151 -1.0000 -1.0000 0231023 1583330592.70 151.4690 60.0022 32.0000 1.9745 1.9749 417.2814 417.3818 0.0151 -1.0000 -1.0000 0231101 1583330592.80 151.4690 60.0022 32.0000 1.9755 1.9759 417.3603 417.4611 0.0152 -1.0000 -1.0000 0231163 1583330592.90 151.4690 60.0022 32.0000 1.9751 1.9755 417.3724 417.4726 0.0151 -1.0000 -1.0000 0231226 1583330593.00 151.4807 60.0022 32.0000 1.9763 1.9767 417.2873 417.3883 0.0152 -1.0000 -1.0000 0231288 1583330593.10 151.4935 60.0022 32.0000 1.9764 1.9767 417.1767 417.2778 0.0152 -1.0000 -1.0000 0231976 1583330593.20 151.4935 60.0022 32.0000 1.9765 1.9769 417.2208 417.3209 0.0151 -1.0000 -1.0000 0232054 1583330593.30 151.4935 60.0022 32.0000 1.9758 1.9762 417.4379 417.5379 0.0151 -1.0000 -1.0000 0232116 1583330593.40 151.4935 60.0022 32.0000 1.9758 1.9762 417.3931 417.4935 0.0151 -1.0000 -1.0000 0232179 1583330593.50 151.4935 60.0022 32.0000 1.9767 1.9771 417.2322 417.3323 0.0151 -1.0000 -1.0000 0232257 1583330593.60 151.4585 60.0022 32.0000 1.9767 1.9771 417.1528 417.2529 0.0152 -1.0000 -1.0000 0232320 1583330593.70 151.4585 60.0022 32.0000 1.9763 1.9767 417.1366 417.2371 0.0150 -1.0000 -1.0000 0232382 1583330593.80 151.4585 60.0022 32.0000 1.9760 1.9764 417.2560 417.3549 0.0149 -1.0000 -1.0000 0232460 1583330593.90 151.4585 60.0022 32.0000 1.9758 1.9762 417.3606 417.4615 0.0151 -1.0000 -1.0000 0232523 1583330594.00 151.4585 60.0022 32.0000 1.9759 1.9763 417.3538 417.4543 0.0151 -1.0000 -1.0000 0232585 1583330594.10 151.4754 60.0022 32.0000 1.9756 1.9760 417.2770 417.3775 0.0151 -1.0000 -1.0000 0232804 1583330594.20 151.4754 60.0022 32.0000 1.9767 1.9771 417.2213 417.3209 0.0150 -1.0000 -1.0000 0232866 1583330594.30 151.4754 60.0022 32.0000 1.9756 1.9760 417.3266 417.4256 0.0149 -1.0000 -1.0000 0232929 1583330594.40 151.4754 60.0022 32.0000 1.9762 1.9765 417.4596 417.5590 0.0150 -1.0000 -1.0000 0233007 1583330594.50 151.4754 60.0022 32.0000 1.9753 1.9757 417.3984 417.4990 0.0151 -1.0000 -1.0000 0233069 1583330594.60 151.4860 60.0022 32.0000 1.9757 1.9761 417.3426 417.4430 0.0151 -1.0000 -1.0000 0233226 1583330594.70 151.5410 60.0021 32.0000 1.9764 1.9767 417.3091 417.4093 0.0151 -1.0000 -1.0000 0233304 1583330594.80 151.5493 60.0021 32.0000 1.9763 1.9766 417.2373 417.3376 0.0151 -1.0000 -1.0000 0233366 1583330594.90 151.5543 60.0021 32.0000 1.9765 1.9769 417.1548 417.2548 0.0150 -1.0000 -1.0000 0233429 1583330595.00 151.5543 60.0021 32.0000 1.9757 1.9761 417.3141 417.4139 0.0150 -1.0000 -1.0000 0233491 1583330595.10 151.5543 60.0021 32.0000 1.9759 1.9763 417.3551 417.4553 0.0151 -1.0000 -1.0000 0233554 1583330595.20 151.5543 60.0021 32.0000 1.9758 1.9762 417.2393 417.3401 0.0151 -1.0000 -1.0000 0233632 1583330595.30 151.5543 60.0021 32.0000 1.9768 1.9772 417.1281 417.2282 0.0151 -1.0000 -1.0000 0233710 1583330595.40 151.5543 60.0021 32.0000 1.9758 1.9762 417.2206 417.3212 0.0152 -1.0000 -1.0000 0233773 1583330595.50 151.5543 60.0021 32.0000 1.9756 1.9760 417.2953 417.3969 0.0153 -1.0000 -1.0000 0233851 1583330595.60 151.5543 60.0021 32.0000 1.9756 1.9760 417.3433 417.4434 0.0151 -1.0000 -1.0000 0233913 1583330595.70 151.5437 60.0021 32.0000 1.9757 1.9761 417.3650 417.4650 0.0152 -1.0000 -1.0000 0233976 1583330595.80 151.5173 60.0021 32.0000 1.9761 1.9765 417.2293 417.3292 0.0150 -1.0000 -1.0000 0234038 1583330595.90 151.5173 60.0021 32.0000 1.9760 1.9764 417.1538 417.2542 0.0151 -1.0000 -1.0000 0234101 1583330596.00 151.5173 60.0021 32.0000 1.9752 1.9756 417.1886 417.2882 0.0150 -1.0000 -1.0000 0234163 1583330596.10 151.5173 60.0021 32.0000 1.9757 1.9761 417.2410 417.3421 0.0153 -1.0000 -1.0000 0234241 1583330596.20 151.5173 60.0021 32.0000 1.9757 1.9761 417.3424 417.4435 0.0152 -1.0000 -1.0000 0234616 1583330596.30 151.4079 60.0021 32.0000 1.9751 1.9755 417.3882 417.4885 0.0151 -1.0000 -1.0000 0234679 1583330596.40 151.4079 60.0021 32.0000 1.9756 1.9760 417.2741 417.3749 0.0152 -1.0000 -1.0000 0234757 1583330596.50 151.4079 60.0021 32.0000 1.9757 1.9761 417.1432 417.2423 0.0150 -1.0000 -1.0000 0234820 1583330596.60 151.4079 60.0021 32.0000 1.9754 1.9758 417.3102 417.4104 0.0150 -1.0000 -1.0000 0234882 1583330596.70 151.4079 60.0021 32.0000 1.9746 1.9750 417.2872 417.3875 0.0151 -1.0000 -1.0000 0235101 1583330596.80 151.4108 60.0021 32.0000 1.9752 1.9755 417.3663 417.4665 0.0150 -1.0000 -1.0000 0235163 1583330596.90 151.4552 60.0021 32.0000 1.9758 1.9762 417.3772 417.4780 0.0151 -1.0000 -1.0000 0235226 1583330597.00 151.4552 60.0021 32.0000 1.9763 1.9767 417.2720 417.3720 0.0151 -1.0000 -1.0000 0235288 1583330597.10 151.4552 60.0021 32.0000 1.9763 1.9767 417.1971 417.2973 0.0150 -1.0000 -1.0000 0235351 1583330597.20 151.4552 60.0021 32.0000 1.9763 1.9767 417.2716 417.3723 0.0151 -1.0000 -1.0000 0235757 1583330597.30 151.4552 60.0021 32.0000 1.9754 1.9758 417.2783 417.3786 0.0151 -1.0000 -1.0000 0235820 1583330597.40 151.4559 60.0021 32.0000 1.9753 1.9757 417.4226 417.5230 0.0151 -1.0000 -1.0000 0235882 1583330597.50 151.4559 60.0021 32.0000 1.9756 1.9759 417.3618 417.4619 0.0151 -1.0000 -1.0000 0235960 1583330597.60 151.4559 60.0021 32.0000 1.9750 1.9753 417.3809 417.4818 0.0152 -1.0000 -1.0000 0236023 1583330597.70 151.4559 60.0021 32.0000 1.9766 1.9770 417.2688 417.3695 0.0151 -1.0000 -1.0000 0236116 1583330597.80 151.4559 60.0021 32.0000 1.9759 1.9763 417.1636 417.2638 0.0151 -1.0000 -1.0000 0236179 1583330597.90 151.4559 60.0021 32.0000 1.9755 1.9759 417.2222 417.3224 0.0151 -1.0000 -1.0000 0236241 1583330598.00 151.5234 60.0021 32.0000 1.9761 1.9765 417.3707 417.4708 0.0152 -1.0000 -1.0000 0236304 1583330598.10 151.5234 60.0021 32.0000 1.9758 1.9762 417.4172 417.5180 0.0152 -1.0000 -1.0000 0236382 1583330598.20 151.5234 60.0021 32.0000 1.9768 1.9772 417.2836 417.3852 0.0153 -1.0000 -1.0000 0236820 1583330598.30 151.5234 60.0021 32.0000 1.9759 1.9763 417.2007 417.3017 0.0152 -1.0000 -1.0000 0236882 1583330598.40 151.5234 60.0021 32.0000 1.9765 1.9769 417.1247 417.2252 0.0151 -1.0000 -1.0000 0236960 1583330598.50 151.5404 60.0021 32.0000 1.9762 1.9765 417.3271 417.4264 0.0150 -1.0000 -1.0000 0237023 1583330598.60 151.5404 60.0021 32.0000 1.9759 1.9763 417.4156 417.5160 0.0152 -1.0000 -1.0000 0237085 1583330598.70 151.5404 60.0021 32.0000 1.9753 1.9757 417.4062 417.5065 0.0150 -1.0000 -1.0000 0237335 1583330598.80 151.5404 60.0021 32.0000 1.9756 1.9760 417.3112 417.4107 0.0150 -1.0000 -1.0000 0237398 1583330598.90 151.5404 60.0021 32.0000 1.9761 1.9765 417.1023 417.2029 0.0153 -1.0000 -1.0000 0237460 1583330599.00 151.5314 60.0021 32.0000 1.9759 1.9763 417.1990 417.3006 0.0152 -1.0000 -1.0000 0237538 1583330599.10 151.5098 60.0021 32.0000 1.9759 1.9763 417.3932 417.4933 0.0150 -1.0000 -1.0000 0237601 1583330599.20 151.5098 60.0021 32.0000 1.9753 1.9757 417.3779 417.4782 0.0151 -1.0000 -1.0000 0237663 1583330599.30 151.5098 60.0021 32.0000 1.9751 1.9755 417.3317 417.4321 0.0151 -1.0000 -1.0000 0237866 1583330599.40 151.5098 60.0021 32.0000 1.9759 1.9763 417.2902 417.3906 0.0151 -1.0000 -1.0000 0237929 1583330599.50 151.5098 60.0021 32.0000 1.9761 1.9765 417.1675 417.2678 0.0151 -1.0000 -1.0000 0238007 1583330599.60 151.5187 60.0020 32.0000 1.9762 1.9766 417.1679 417.2680 0.0150 -1.0000 -1.0000 0238069 1583330599.70 151.5422 60.0020 32.0000 1.9748 1.9752 417.3563 417.4562 0.0150 -1.0000 -1.0000 0238132 1583330599.80 151.5422 60.0020 32.0000 1.9746 1.9750 417.4775 417.5794 0.0153 -1.0000 -1.0000 0238366 1583330599.90 151.5422 60.0020 32.0000 1.9748 1.9752 417.3938 417.4945 0.0151 -1.0000 -1.0000 0238429 1583330600.00 151.5422 60.0020 32.0000 1.9760 1.9764 417.2447 417.3454 0.0152 -1.0000 -1.0000 0238491 1583330600.10 151.5422 60.0020 32.0000 1.9756 1.9760 417.2493 417.3504 0.0152 -1.0000 -1.0000 0238569 1583330600.20 151.4639 60.0020 32.0000 1.9751 1.9755 417.3419 417.4437 0.0152 -1.0000 -1.0000 0238632 1583330600.30 151.4376 60.0020 32.0000 1.9747 1.9751 417.3318 417.4318 0.0150 -1.0000 -1.0000 0238866 1583330600.40 151.4376 60.0020 32.0000 1.9757 1.9761 417.2774 417.3772 0.0150 -1.0000 -1.0000 0238929 1583330600.50 151.4376 60.0020 32.0000 1.9757 1.9761 417.0702 417.1704 0.0151 -1.0000 -1.0000 0238991 1583330600.60 151.4376 60.0020 32.0000 1.9762 1.9766 417.1723 417.2722 0.0150 -1.0000 -1.0000 0239054 1583330600.70 151.4376 60.0020 32.0000 1.9753 1.9757 417.2300 417.3305 0.0152 -1.0000 -1.0000 0239132 1583330600.80 151.4567 60.0020 32.0000 1.9749 1.9753 417.3685 417.4699 0.0152 -1.0000 -1.0000 0239194 1583330600.90 151.4567 60.0020 32.0000 1.9758 1.9762 417.3689 417.4688 0.0150 -1.0000 -1.0000 0239617 1583330601.00 151.4567 60.0020 32.0000 1.9762 1.9766 417.2122 417.3125 0.0151 -1.0000 -1.0000 0239694 1583330601.10 151.4567 60.0020 32.0000 1.9760 1.9764 417.2350 417.3359 0.0152 -1.0000 -1.0000 0239757 1583330601.20 151.4567 60.0020 32.0000 1.9760 1.9764 417.4145 417.5145 0.0151 -1.0000 -1.0000 0239820 1583330601.30 151.4458 60.0020 32.0000 1.9756 1.9760 417.4201 417.5207 0.0151 -1.0000 -1.0000 0239882 1583330601.40 151.4447 60.0020 32.0000 1.9757 1.9761 417.4038 417.5037 0.0150 -1.0000 -1.0000 0240116 1583330601.50 151.4447 60.0020 32.0000 1.9759 1.9763 417.2564 417.3559 0.0150 -1.0000 -1.0000 0240194 1583330601.60 151.4447 60.0020 32.0000 1.9765 1.9768 417.1598 417.2590 0.0150 -1.0000 -1.0000 0240257 1583330601.70 151.4447 60.0020 32.0000 1.9762 1.9766 417.2608 417.3620 0.0152 -1.0000 -1.0000 0240319 1583330601.80 151.4447 60.0020 32.0000 1.9755 1.9759 417.3314 417.4315 0.0150 -1.0000 -1.0000 0240398 1583330601.90 151.4485 60.0020 32.0000 1.9748 1.9752 417.3599 417.4596 0.0151 -1.0000 -1.0000 0240585 1583330602.00 151.4500 60.0020 32.0000 1.9755 1.9759 417.2969 417.3980 0.0152 -1.0000 -1.0000 0240648 1583330602.10 151.4500 60.0020 32.0000 1.9766 1.9770 417.2008 417.3007 0.0150 -1.0000 -1.0000 0240726 1583330602.20 151.4500 60.0020 32.0000 1.9768 1.9772 417.2184 417.3186 0.0150 -1.0000 -1.0000 0240788 1583330602.30 151.4500 60.0020 32.0000 1.9764 1.9768 417.3645 417.4638 0.0150 -1.0000 -1.0000 0240851 1583330602.40 151.4476 60.0020 32.0000 1.9753 1.9757 417.3880 417.4888 0.0152 -1.0000 -1.0000 0240913 1583330602.50 151.4109 60.0020 32.0000 1.9755 1.9759 417.4238 417.5239 0.0150 -1.0000 -1.0000 0240976 1583330602.60 151.4109 60.0020 32.0000 1.9753 1.9757 417.3160 417.4163 0.0151 -1.0000 -1.0000 0241054 1583330602.70 151.4109 60.0020 32.0000 1.9771 1.9775 417.1414 417.2412 0.0150 -1.0000 -1.0000 0241117 1583330602.80 151.4109 60.0020 32.0000 1.9756 1.9760 417.1616 417.2608 0.0149 -1.0000 -1.0000 0241179 1583330602.90 151.4109 60.0020 32.0000 1.9757 1.9761 417.3622 417.4635 0.0152 -1.0000 -1.0000 0241351 1583330603.00 151.4658 60.0020 32.0000 1.9748 1.9752 417.3495 417.4499 0.0151 -1.0000 -1.0000 0241429 1583330603.10 151.4658 60.0020 32.0000 1.9753 1.9757 417.2934 417.3938 0.0151 -1.0000 -1.0000 0241491 1583330603.20 151.4658 60.0020 32.0000 1.9763 1.9767 417.0914 417.1903 0.0149 -1.0000 -1.0000 0241569 1583330603.30 151.4658 60.0020 32.0000 1.9766 1.9770 417.1830 417.2824 0.0150 -1.0000 -1.0000 0241632 1583330603.40 151.4658 60.0020 32.0000 1.9758 1.9762 417.1876 417.2874 0.0150 -1.0000 -1.0000 0241851 1583330603.50 151.4538 60.0020 32.0000 1.9763 1.9767 417.3100 417.4106 0.0152 -1.0000 -1.0000 0241929 1583330603.60 151.4387 60.0020 32.0000 1.9763 1.9767 417.2797 417.3802 0.0150 -1.0000 -1.0000 0241991 1583330603.70 151.4387 60.0020 32.0000 1.9763 1.9766 417.1165 417.2155 0.0150 -1.0000 -1.0000 0242054 1583330603.80 151.4387 60.0020 32.0000 1.9760 1.9764 417.1730 417.2726 0.0149 -1.0000 -1.0000 0242132 1583330603.90 151.4387 60.0020 32.0000 1.9762 1.9766 417.2736 417.3729 0.0149 -1.0000 -1.0000 0242366 1583330604.00 151.4387 60.0020 32.0000 1.9753 1.9756 417.3853 417.4852 0.0151 -1.0000 -1.0000 0242429 1583330604.10 151.5143 60.0020 32.0000 1.9753 1.9757 417.3813 417.4811 0.0149 -1.0000 -1.0000 0242491 1583330604.20 151.5143 60.0020 32.0000 1.9753 1.9757 417.3660 417.4651 0.0149 -1.0000 -1.0000 0242569 1583330604.30 151.5143 60.0020 32.0000 1.9754 1.9758 417.2429 417.3429 0.0151 -1.0000 -1.0000 0242632 1583330604.40 151.5143 60.0020 32.0000 1.9759 1.9763 417.0877 417.1884 0.0151 -1.0000 -1.0000 0242694 1583330604.50 151.5143 60.0020 32.0000 1.9760 1.9764 417.1142 417.2140 0.0150 -1.0000 -1.0000 0242820 1583330604.60 151.5163 60.0012 32.0000 1.9755 1.9759 417.2003 417.3006 0.0151 -1.0000 -1.0000 0242882 1583330604.70 151.5163 60.0012 32.0000 1.9746 1.9750 417.3528 417.4533 0.0151 -1.0000 -1.0000 0242960 1583330604.80 151.5163 60.0012 32.0000 1.9746 1.9750 417.3168 417.4168 0.0150 -1.0000 -1.0000 0243023 1583330604.90 151.5163 60.0012 32.0000 1.9753 1.9757 417.2075 417.3072 0.0150 -1.0000 -1.0000 0243085 1583330605.00 151.5163 60.0012 32.0000 1.9771 1.9775 417.1193 417.2198 0.0151 -1.0000 -1.0000 0243366 1583330605.10 151.5163 60.0012 32.0000 1.9757 1.9760 417.1803 417.2811 0.0152 -1.0000 -1.0000 0243429 1583330605.20 151.4929 60.0012 32.0000 1.9753 1.9757 417.2645 417.3647 0.0151 -1.0000 -1.0000 0243507 1583330605.30 151.4824 60.0012 32.0000 1.9747 1.9751 417.4273 417.5277 0.0151 -1.0000 -1.0000 0243569 1583330605.40 151.4824 60.0012 32.0000 1.9764 1.9768 417.1894 417.2896 0.0151 -1.0000 -1.0000 0243632 1583330605.50 151.4824 60.0012 32.0000 1.9758 1.9762 417.1560 417.2564 0.0151 -1.0000 -1.0000 0243820 1583330605.60 151.4824 60.0012 32.0000 1.9765 1.9769 417.0898 417.1899 0.0152 -1.0000 -1.0000 0243882 1583330605.70 151.4824 60.0012 32.0000 1.9761 1.9765 417.1464 417.2476 0.0152 -1.0000 -1.0000 0243944 1583330605.80 151.4573 60.0012 32.0000 1.9757 1.9761 417.2878 417.3886 0.0151 -1.0000 -1.0000 0244023 1583330605.90 151.4573 60.0012 32.0000 1.9760 1.9764 417.2865 417.3861 0.0150 -1.0000 -1.0000 0244085 1583330606.00 151.4573 60.0012 32.0000 1.9755 1.9758 417.2304 417.3307 0.0152 -1.0000 -1.0000 0244320 1583330606.10 151.4573 60.0012 32.0000 1.9767 1.9771 417.1916 417.2926 0.0149 -1.0000 -1.0000 0244398 1583330606.20 151.4573 60.0012 32.0000 1.9764 1.9768 417.1689 417.2701 0.0152 -1.0000 -1.0000 0244460 1583330606.30 151.4557 60.0012 32.0000 1.9752 1.9756 417.3088 417.4091 0.0150 -1.0000 -1.0000 0244523 1583330606.40 151.4557 60.0012 32.0000 1.9756 1.9760 417.3747 417.4748 0.0151 -1.0000 -1.0000 0244601 1583330606.50 151.4557 60.0012 32.0000 1.9757 1.9761 417.3222 417.4230 0.0151 -1.0000 -1.0000 0244866 1583330606.60 151.4557 60.0012 32.0000 1.9759 1.9763 417.2694 417.3697 0.0151 -1.0000 -1.0000 0244929 1583330606.70 151.4557 60.0012 32.0000 1.9771 1.9775 417.1600 417.2597 0.0150 -1.0000 -1.0000 0245007 1583330606.80 151.4551 60.0012 32.0000 1.9766 1.9770 417.1510 417.2506 0.0150 -1.0000 -1.0000 0245069 1583330606.90 151.4497 60.0012 32.0000 1.9761 1.9765 417.3380 417.4386 0.0152 -1.0000 -1.0000 0245132 1583330607.00 151.4497 60.0012 32.0000 1.9765 1.9769 417.3268 417.4275 0.0151 -1.0000 -1.0000 0245320 1583330607.10 151.4497 60.0012 32.0000 1.9761 1.9765 417.2434 417.3440 0.0152 -1.0000 -1.0000 0245382 1583330607.20 151.4497 60.0012 32.0000 1.9759 1.9763 417.2275 417.3289 0.0153 -1.0000 -1.0000 0245460 1583330607.30 151.4497 60.0012 32.0000 1.9754 1.9758 417.3287 417.4295 0.0151 -1.0000 -1.0000 0245523 1583330607.40 151.5170 60.0012 32.0000 1.9760 1.9764 417.3477 417.4479 0.0151 -1.0000 -1.0000 0245585 1583330607.50 151.5170 60.0012 32.0000 1.9751 1.9755 417.4585 417.5581 0.0150 -1.0000 -1.0000 0245663 1583330607.60 151.5170 60.0012 32.0000 1.9756 1.9760 417.4065 417.5066 0.0150 -1.0000 -1.0000 0245991 1583330607.70 151.5170 60.0012 32.0000 1.9757 1.9760 417.3197 417.4197 0.0151 -1.0000 -1.0000 0246054 1583330607.80 151.5170 60.0012 32.0000 1.9770 1.9774 417.1545 417.2546 0.0151 -1.0000 -1.0000 0246116 1583330607.90 151.4682 60.0012 32.0000 1.9761 1.9765 417.1584 417.2589 0.0152 -1.0000 -1.0000 0246179 1583330608.00 151.4612 60.0012 32.0000 1.9756 1.9760 417.2497 417.3503 0.0151 -1.0000 -1.0000 0246241 1583330608.10 151.4612 60.0012 32.0000 1.9756 1.9760 417.3328 417.4323 0.0149 -1.0000 -1.0000 0246601 1583330608.20 151.4612 60.0012 32.0000 1.9758 1.9762 417.1967 417.2964 0.0150 -1.0000 -1.0000 0246679 1583330608.30 151.4612 60.0012 32.0000 1.9766 1.9770 417.2739 417.3742 0.0151 -1.0000 -1.0000 0246741 1583330608.40 151.4716 60.0012 32.0000 1.9757 1.9761 417.2507 417.3509 0.0151 -1.0000 -1.0000 0246804 1583330608.50 151.5622 60.0012 32.0000 1.9746 1.9750 417.3109 417.4118 0.0152 -1.0000 -1.0000 0246866 1583330608.60 151.5622 60.0012 32.0000 1.9752 1.9756 417.4040 417.5050 0.0151 -1.0000 -1.0000 0247085 1583330608.70 151.5622 60.0012 32.0000 1.9750 1.9754 417.3482 417.4487 0.0151 -1.0000 -1.0000 0247163 1583330608.80 151.5622 60.0012 32.0000 1.9756 1.9760 417.2411 417.3416 0.0151 -1.0000 -1.0000 0247226 1583330608.90 151.5622 60.0012 32.0000 1.9760 1.9764 417.2421 417.3410 0.0150 -1.0000 -1.0000 0247288 1583330609.00 151.5713 60.0012 32.0000 1.9755 1.9759 417.2460 417.3462 0.0151 -1.0000 -1.0000 0247351 1583330609.10 151.5713 60.0012 32.0000 1.9755 1.9759 417.4438 417.5445 0.0152 -1.0000 -1.0000 0247585 1583330609.20 151.5713 60.0012 32.0000 1.9753 1.9757 417.3712 417.4710 0.0151 -1.0000 -1.0000 0247663 1583330609.30 151.5713 60.0012 32.0000 1.9760 1.9764 417.1273 417.2283 0.0153 -1.0000 -1.0000 0247726 1583330609.40 151.5713 60.0012 32.0000 1.9759 1.9763 417.1254 417.2266 0.0150 -1.0000 -1.0000 0247788 1583330609.50 151.5772 60.0012 32.0000 1.9757 1.9761 417.1702 417.2699 0.0150 -1.0000 -1.0000 0247851 1583330609.60 151.5948 60.0012 32.0000 1.9750 1.9754 417.4028 417.5027 0.0150 -1.0000 -1.0000 0248601 1583330609.70 151.5948 60.0012 32.0000 1.9755 1.9759 417.3305 417.4306 0.0151 -1.0000 -1.0000 0248663 1583330609.80 151.5948 60.0012 32.0000 1.9762 1.9766 417.2493 417.3488 0.0149 -1.0000 -1.0000 0248741 1583330609.90 151.5948 60.0012 32.0000 1.9763 1.9767 417.1508 417.2517 0.0151 -1.0000 -1.0000 0248788 1583330610.00 151.5948 60.0012 32.0000 1.9758 1.9762 417.2012 417.3010 0.0149 -1.0000 -1.0000 0248851 1583330610.10 151.4565 60.0013 32.0000 1.9764 1.9768 417.2453 417.3455 0.0151 -1.0000 -1.0000 0249007 1583330610.20 151.4565 60.0013 32.0000 1.9753 1.9757 417.2454 417.3456 0.0151 -1.0000 -1.0000 0249069 1583330610.30 151.4565 60.0013 32.0000 1.9752 1.9755 417.3630 417.4636 0.0152 -1.0000 -1.0000 0249132 1583330610.40 151.4565 60.0013 32.0000 1.9756 1.9760 417.3125 417.4136 0.0152 -1.0000 -1.0000 0249210 1583330610.50 151.4565 60.0013 32.0000 1.9758 1.9762 417.2437 417.3447 0.0152 -1.0000 -1.0000 0249320 1583330610.60 151.4565 60.0013 32.0000 1.9758 1.9762 417.1058 417.2063 0.0151 -1.0000 -1.0000 0249382 1583330610.70 151.3910 60.0013 32.0000 1.9761 1.9764 417.1790 417.2796 0.0151 -1.0000 -1.0000 0249460 1583330610.80 151.3910 60.0013 32.0000 1.9758 1.9762 417.3686 417.4692 0.0151 -1.0000 -1.0000 0249523 1583330610.90 151.3910 60.0013 32.0000 1.9753 1.9757 417.3346 417.4349 0.0151 -1.0000 -1.0000 0249585 1583330611.00 151.3910 60.0013 32.0000 1.9757 1.9761 417.3744 417.4746 0.0151 -1.0000 -1.0000 0249663 1583330611.10 151.3910 60.0013 32.0000 1.9768 1.9772 417.1596 417.2609 0.0152 -1.0000 -1.0000 0249726 1583330611.20 151.3935 60.0013 32.0000 1.9772 1.9776 417.1837 417.2834 0.0150 -1.0000 -1.0000 0249804 1583330611.30 151.4086 60.0013 32.0000 1.9762 1.9766 417.2278 417.3277 0.0151 -1.0000 -1.0000 0249866 1583330611.40 151.4086 60.0013 32.0000 1.9757 1.9761 417.2659 417.3659 0.0150 -1.0000 -1.0000 0249929 1583330611.50 151.4086 60.0013 32.0000 1.9751 1.9755 417.3306 417.4316 0.0152 -1.0000 -1.0000 0250007 1583330611.60 151.4086 60.0013 32.0000 1.9761 1.9765 417.2348 417.3353 0.0151 -1.0000 -1.0000 0250069 1583330611.70 151.4086 60.0013 32.0000 1.9758 1.9762 417.1168 417.2171 0.0151 -1.0000 -1.0000 0250132 1583330611.80 151.4086 60.0013 32.0000 1.9752 1.9756 417.2337 417.3339 0.0151 -1.0000 -1.0000 0250194 1583330611.90 151.4408 60.0013 32.0000 1.9754 1.9758 417.2140 417.3147 0.0151 -1.0000 -1.0000 0250257 1583330612.00 151.4408 60.0013 32.0000 1.9760 1.9763 417.1447 417.2458 0.0152 -1.0000 -1.0000 0250320 1583330612.10 151.4408 60.0013 32.0000 1.9761 1.9765 417.1013 417.2016 0.0151 -1.0000 -1.0000 0250398 1583330612.20 151.4408 60.0013 32.0000 1.9757 1.9761 417.1131 417.2136 0.0151 -1.0000 -1.0000 0250585 1583330612.30 151.4408 60.0013 32.0000 1.9761 1.9765 417.2193 417.3204 0.0152 -1.0000 -1.0000 0250648 1583330612.40 151.4853 60.0013 32.0000 1.9748 1.9752 417.3319 417.4327 0.0151 -1.0000 -1.0000 0250726 1583330612.50 151.4862 60.0013 32.0000 1.9756 1.9760 417.2739 417.3741 0.0150 -1.0000 -1.0000 0250788 1583330612.60 151.4862 60.0013 32.0000 1.9754 1.9758 417.2682 417.3694 0.0152 -1.0000 -1.0000 0250851 1583330612.70 151.4862 60.0013 32.0000 1.9761 1.9765 417.1353 417.2361 0.0151 -1.0000 -1.0000 0251085 1583330612.80 151.4862 60.0013 32.0000 1.9755 1.9759 417.3158 417.4160 0.0151 -1.0000 -1.0000 0251148 1583330612.90 151.4686 60.0013 32.0000 1.9750 1.9754 417.3247 417.4257 0.0153 -1.0000 -1.0000 0251210 1583330613.00 151.4377 60.0013 32.0000 1.9752 1.9756 417.2594 417.3592 0.0151 -1.0000 -1.0000 0251273 1583330613.10 151.4377 60.0013 32.0000 1.9754 1.9758 417.1319 417.2327 0.0152 -1.0000 -1.0000 0251335 1583330613.20 151.4377 60.0013 32.0000 1.9756 1.9760 417.0752 417.1755 0.0150 -1.0000 -1.0000 0251413 1583330613.30 151.4377 60.0013 32.0000 1.9752 1.9756 417.1519 417.2520 0.0150 -1.0000 -1.0000 0252132 1583330613.40 151.4377 60.0013 32.0000 1.9754 1.9758 417.2661 417.3658 0.0151 -1.0000 -1.0000 0252210 1583330613.50 151.4634 60.0013 32.0000 1.9750 1.9754 417.2519 417.3529 0.0152 -1.0000 -1.0000 0252288 1583330613.60 151.4634 60.0013 32.0000 1.9748 1.9752 417.1942 417.2949 0.0151 -1.0000 -1.0000 0252351 1583330613.70 151.4634 60.0013 32.0000 1.9755 1.9759 417.1447 417.2450 0.0151 -1.0000 -1.0000 0252413 1583330613.80 151.4634 60.0013 32.0000 1.9768 1.9772 417.1024 417.2025 0.0150 -1.0000 -1.0000 0252476 1583330613.90 151.4634 60.0013 32.0000 1.9752 1.9756 417.2489 417.3495 0.0152 -1.0000 -1.0000 0252554 1583330614.00 151.4361 60.0013 32.0000 1.9755 1.9759 417.2048 417.3056 0.0151 -1.0000 -1.0000 0252616 1583330614.10 151.4348 60.0013 32.0000 1.9763 1.9766 417.1538 417.2547 0.0152 -1.0000 -1.0000 0252679 1583330614.20 151.4348 60.0013 32.0000 1.9753 1.9757 417.2425 417.3429 0.0150 -1.0000 -1.0000 0252741 1583330614.30 151.4348 60.0013 32.0000 1.9748 1.9751 417.3716 417.4718 0.0151 -1.0000 -1.0000 0252804 1583330614.40 151.4348 60.0013 32.0000 1.9749 1.9753 417.3834 417.4834 0.0150 -1.0000 -1.0000 0252882 1583330614.50 151.4344 60.0013 32.0000 1.9748 1.9752 417.3476 417.4482 0.0151 -1.0000 -1.0000 0252944 1583330614.60 151.4253 60.0013 32.0000 1.9757 1.9761 417.3413 417.4419 0.0151 -1.0000 -1.0000 0253007 1583330614.70 151.4253 60.0013 32.0000 1.9767 1.9771 417.1962 417.2975 0.0153 -1.0000 -1.0000 0253085 1583330614.80 151.4253 60.0013 32.0000 1.9760 1.9764 417.1066 417.2069 0.0151 -1.0000 -1.0000 0253257 1583330614.90 151.4253 60.0013 32.0000 1.9754 1.9757 417.2472 417.3478 0.0151 -1.0000 -1.0000 0253320 1583330615.00 151.4253 60.0013 32.0000 1.9759 1.9763 417.3364 417.4361 0.0150 -1.0000 -1.0000 0253398 1583330615.10 151.4806 60.0019 32.0000 1.9767 1.9771 417.2700 417.3704 0.0151 -1.0000 -1.0000 0253460 1583330615.20 151.4840 60.0019 32.0000 1.9769 1.9773 417.2369 417.3372 0.0152 -1.0000 -1.0000 0253538 1583330615.30 151.4840 60.0019 32.0000 1.9766 1.9770 417.1902 417.2912 0.0152 -1.0000 -1.0000 0253726 1583330615.40 151.4840 60.0019 32.0000 1.9759 1.9762 417.2750 417.3737 0.0149 -1.0000 -1.0000 0253788 1583330615.50 151.4840 60.0019 32.0000 1.9760 1.9764 417.3658 417.4660 0.0150 -1.0000 -1.0000 0253866 1583330615.60 151.4840 60.0019 32.0000 1.9753 1.9757 417.3383 417.4380 0.0150 -1.0000 -1.0000 0253929 1583330615.70 151.3821 60.0019 32.0000 1.9758 1.9762 417.2076 417.3087 0.0152 -1.0000 -1.0000 0253991 1583330615.80 151.3821 60.0019 32.0000 1.9757 1.9761 417.1898 417.2906 0.0151 -1.0000 -1.0000 0254413 1583330615.90 151.3821 60.0019 32.0000 1.9756 1.9760 417.1784 417.2786 0.0151 -1.0000 -1.0000 0254476 1583330616.00 151.3821 60.0019 32.0000 1.9755 1.9759 417.2296 417.3302 0.0151 -1.0000 -1.0000 0254538 1583330616.10 151.3821 60.0019 32.0000 1.9757 1.9761 417.3792 417.4804 0.0152 -1.0000 -1.0000 0254616 1583330616.20 151.5163 60.0019 32.0000 1.9749 1.9753 417.3362 417.4362 0.0150 -1.0000 -1.0000 0254679 1583330616.30 151.5163 60.0019 32.0000 1.9757 1.9761 417.1933 417.2933 0.0150 -1.0000 -1.0000 0254991 1583330616.40 151.5163 60.0019 32.0000 1.9759 1.9763 417.1606 417.2613 0.0151 -1.0000 -1.0000 0255054 1583330616.50 151.5163 60.0019 32.0000 1.9759 1.9763 417.1148 417.2138 0.0149 -1.0000 -1.0000 0255117 1583330616.60 151.5163 60.0019 32.0000 1.9759 1.9763 417.2436 417.3441 0.0152 -1.0000 -1.0000 0255179 1583330616.70 151.5163 60.0019 32.0000 1.9758 1.9762 417.3615 417.4611 0.0150 -1.0000 -1.0000 0255257 1583330616.80 151.5007 60.0019 32.0000 1.9747 1.9751 417.2990 417.3992 0.0151 -1.0000 -1.0000 0255320 1583330616.90 151.5007 60.0019 32.0000 1.9750 1.9754 417.3089 417.4089 0.0150 -1.0000 -1.0000 0255491 1583330617.00 151.5007 60.0019 32.0000 1.9759 1.9763 417.1813 417.2818 0.0151 -1.0000 -1.0000 0255569 1583330617.10 151.5007 60.0019 32.0000 1.9758 1.9762 417.1666 417.2669 0.0150 -1.0000 -1.0000 0255632 1583330617.20 151.5007 60.0019 32.0000 1.9761 1.9765 417.2110 417.3103 0.0149 -1.0000 -1.0000 0255695 1583330617.30 151.5024 60.0019 32.0000 1.9756 1.9760 417.2133 417.3128 0.0150 -1.0000 -1.0000 0255757 1583330617.40 151.5035 60.0019 32.0000 1.9753 1.9757 417.3099 417.4097 0.0151 -1.0000 -1.0000 0255820 1583330617.50 151.5035 60.0019 32.0000 1.9755 1.9759 417.1691 417.2694 0.0150 -1.0000 -1.0000 0255898 1583330617.60 151.5035 60.0019 32.0000 1.9753 1.9757 417.1724 417.2724 0.0151 -1.0000 -1.0000 0255960 1583330617.70 151.5035 60.0019 32.0000 1.9756 1.9760 417.1861 417.2867 0.0152 -1.0000 -1.0000 0256023 1583330617.80 151.5035 60.0019 32.0000 1.9755 1.9759 417.2139 417.3148 0.0152 -1.0000 -1.0000 0256101 1583330617.90 151.4587 60.0019 32.0000 1.9753 1.9757 417.2865 417.3875 0.0152 -1.0000 -1.0000 0256163 1583330618.00 151.4587 60.0019 32.0000 1.9745 1.9749 417.3258 417.4271 0.0152 -1.0000 -1.0000 0256226 1583330618.10 151.4587 60.0019 32.0000 1.9754 1.9758 417.2448 417.3444 0.0150 -1.0000 -1.0000 0256320 1583330618.20 151.4587 60.0019 32.0000 1.9762 1.9766 417.1921 417.2923 0.0151 -1.0000 -1.0000 0256382 1583330618.30 151.4587 60.0019 32.0000 1.9758 1.9762 417.1405 417.2405 0.0150 -1.0000 -1.0000 0256444 1583330618.40 151.4546 60.0019 32.0000 1.9759 1.9763 417.1825 417.2823 0.0150 -1.0000 -1.0000 0256851 1583330618.50 151.4447 60.0019 32.0000 1.9756 1.9760 417.2505 417.3507 0.0151 -1.0000 -1.0000 0256913 1583330618.60 151.4447 60.0019 32.0000 1.9745 1.9749 417.2567 417.3571 0.0151 -1.0000 -1.0000 0256976 1583330618.70 151.4447 60.0019 32.0000 1.9755 1.9759 417.1911 417.2912 0.0151 -1.0000 -1.0000 0257038 1583330618.80 151.4447 60.0019 32.0000 1.9765 1.9769 417.2297 417.3306 0.0152 -1.0000 -1.0000 0257101 1583330618.90 151.4447 60.0019 32.0000 1.9764 1.9768 417.2500 417.3511 0.0152 -1.0000 -1.0000 0257366 1583330619.00 151.4200 60.0019 32.0000 1.9754 1.9758 417.2809 417.3818 0.0152 -1.0000 -1.0000 0257444 1583330619.10 151.4088 60.0019 32.0000 1.9748 1.9752 417.3427 417.4436 0.0152 -1.0000 -1.0000 0257507 1583330619.20 151.4088 60.0019 32.0000 1.9752 1.9756 417.3750 417.4752 0.0150 -1.0000 -1.0000 0257585 1583330619.30 151.4088 60.0019 32.0000 1.9760 1.9764 417.2119 417.3131 0.0153 -1.0000 -1.0000 0257663 1583330619.40 151.4088 60.0019 32.0000 1.9761 1.9765 417.1157 417.2160 0.0151 -1.0000 -1.0000 0257835 1583330619.50 151.4088 60.0019 32.0000 1.9766 1.9769 417.1477 417.2479 0.0151 -1.0000 -1.0000 0257913 1583330619.60 151.4440 60.0020 32.0000 1.9760 1.9764 417.2171 417.3180 0.0152 -1.0000 -1.0000 0257976 1583330619.70 151.4440 60.0020 32.0000 1.9748 1.9752 417.3990 417.4993 0.0151 -1.0000 -1.0000 0258038 1583330619.80 151.4440 60.0020 32.0000 1.9757 1.9761 417.3947 417.4952 0.0151 -1.0000 -1.0000 0258116 1583330619.90 151.4440 60.0020 32.0000 1.9760 1.9764 417.2402 417.3405 0.0151 -1.0000 -1.0000 0258335 1583330620.00 151.4440 60.0020 32.0000 1.9759 1.9763 417.2423 417.3422 0.0150 -1.0000 -1.0000 0258398 1583330620.10 151.4440 60.0020 32.0000 1.9755 1.9759 417.2093 417.3087 0.0149 -1.0000 -1.0000 0258476 1583330620.20 151.5603 60.0020 32.0000 1.9761 1.9765 417.2003 417.3003 0.0151 -1.0000 -1.0000 0258538 1583330620.30 151.5603 60.0020 32.0000 1.9752 1.9756 417.2534 417.3538 0.0151 -1.0000 -1.0000 0258601 1583330620.40 151.5603 60.0020 32.0000 1.9752 1.9756 417.3119 417.4130 0.0152 -1.0000 -1.0000 0258835 1583330620.50 151.5603 60.0020 32.0000 1.9755 1.9759 417.3493 417.4499 0.0151 -1.0000 -1.0000 0258898 1583330620.60 151.5603 60.0020 32.0000 1.9755 1.9759 417.1764 417.2771 0.0152 -1.0000 -1.0000 0258976 1583330620.70 151.5603 60.0020 32.0000 1.9760 1.9764 417.1931 417.2938 0.0151 -1.0000 -1.0000 0259038 1583330620.80 151.5139 60.0020 32.0000 1.9757 1.9761 417.2521 417.3526 0.0151 -1.0000 -1.0000 0259101 1583330620.90 151.5139 60.0020 32.0000 1.9749 1.9753 417.3610 417.4612 0.0150 -1.0000 -1.0000 0259163 1583330621.00 151.5139 60.0020 32.0000 1.9749 1.9752 417.4544 417.5539 0.0150 -1.0000 -1.0000 0259413 1583330621.10 151.5139 60.0020 32.0000 1.9752 1.9756 417.3575 417.4577 0.0152 -1.0000 -1.0000 0259476 1583330621.20 151.5139 60.0020 32.0000 1.9760 1.9764 417.2623 417.3621 0.0150 -1.0000 -1.0000 0259554 1583330621.30 151.4916 60.0020 32.0000 1.9758 1.9762 417.0807 417.1806 0.0151 -1.0000 -1.0000 0259617 1583330621.40 151.4916 60.0020 32.0000 1.9759 1.9763 417.2035 417.3042 0.0152 -1.0000 -1.0000 0259679 1583330621.50 151.4916 60.0020 32.0000 1.9755 1.9759 417.2559 417.3559 0.0150 -1.0000 -1.0000 0300085 1583330621.60 151.4916 60.0020 32.0000 1.9751 1.9755 417.3416 417.4413 0.0150 -1.0000 -1.0000 0300148 1583330621.70 151.4916 60.0020 32.0000 1.9745 1.9749 417.2795 417.3799 0.0151 -1.0000 -1.0000 0300210 1583330621.80 151.4771 60.0020 32.0000 1.9760 1.9764 417.2283 417.3291 0.0151 -1.0000 -1.0000 0300273 1583330621.90 151.4201 60.0020 32.0000 1.9761 1.9765 417.1900 417.2907 0.0151 -1.0000 -1.0000 0300335 1583330622.00 151.4201 60.0020 32.0000 1.9754 1.9758 417.2595 417.3594 0.0151 -1.0000 -1.0000 0300585 1583330622.10 151.4201 60.0020 32.0000 1.9756 1.9760 417.3605 417.4611 0.0151 -1.0000 -1.0000 0300663 1583330622.20 151.4201 60.0020 32.0000 1.9749 1.9753 417.3120 417.4126 0.0151 -1.0000 -1.0000 0300726 1583330622.30 151.4201 60.0020 32.0000 1.9758 1.9762 417.2806 417.3817 0.0152 -1.0000 -1.0000 0300788 1583330622.40 151.4457 60.0020 32.0000 1.9762 1.9766 417.1555 417.2557 0.0150 -1.0000 -1.0000 0300866 1583330622.50 151.4457 60.0020 32.0000 1.9762 1.9766 417.1233 417.2233 0.0151 -1.0000 -1.0000 0300991 1583330622.60 151.4457 60.0020 32.0000 1.9758 1.9762 417.2044 417.3044 0.0151 -1.0000 -1.0000 0301054 1583330622.70 151.4457 60.0020 32.0000 1.9743 1.9747 417.2814 417.3818 0.0151 -1.0000 -1.0000 0301132 1583330622.80 151.4457 60.0020 32.0000 1.9750 1.9754 417.3707 417.4704 0.0149 -1.0000 -1.0000 0301194 1583330622.90 151.4517 60.0020 32.0000 1.9757 1.9761 417.3202 417.4193 0.0150 -1.0000 -1.0000 0301257 1583330623.00 151.4517 60.0020 32.0000 1.9764 1.9768 417.2727 417.3736 0.0153 -1.0000 -1.0000 0301523 1583330623.10 151.4517 60.0020 32.0000 1.9764 1.9768 417.2554 417.3563 0.0151 -1.0000 -1.0000 0301585 1583330623.20 151.4517 60.0020 32.0000 1.9754 1.9758 417.3787 417.4788 0.0150 -1.0000 -1.0000 0301663 1583330623.30 151.4517 60.0020 32.0000 1.9755 1.9759 417.3817 417.4811 0.0150 -1.0000 -1.0000 0301726 1583330623.40 151.4517 60.0020 32.0000 1.9761 1.9765 417.3657 417.4652 0.0150 -1.0000 -1.0000 0301788 1583330623.50 151.3970 60.0020 32.0000 1.9771 1.9775 417.2354 417.3358 0.0152 -1.0000 -1.0000 0302741 1583330623.60 151.3970 60.0020 32.0000 1.9768 1.9772 417.2905 417.3894 0.0150 -1.0000 -1.0000 0302804 1583330623.70 151.3970 60.0020 32.0000 1.9758 1.9761 417.2458 417.3468 0.0152 -1.0000 -1.0000 0302866 1583330623.80 151.3970 60.0020 32.0000 1.9756 1.9760 417.3153 417.4162 0.0152 -1.0000 -1.0000 0302929 1583330623.90 151.3970 60.0020 32.0000 1.9754 1.9758 417.4124 417.5122 0.0150 -1.0000 -1.0000 0302991 1583330624.00 151.4025 60.0020 32.0000 1.9767 1.9771 417.3626 417.4624 0.0150 -1.0000 -1.0000 0303054 1583330624.10 151.4628 60.0020 32.0000 1.9772 1.9776 417.3769 417.4777 0.0152 -1.0000 -1.0000 0303132 1583330624.20 151.4628 60.0020 32.0000 1.9771 1.9775 417.2511 417.3507 0.0150 -1.0000 -1.0000 0303195 1583330624.30 151.4628 60.0020 32.0000 1.9759 1.9763 417.2780 417.3786 0.0151 -1.0000 -1.0000 0303257 1583330624.40 151.4628 60.0020 32.0000 1.9764 1.9768 417.4605 417.5607 0.0151 -1.0000 -1.0000 0303335 1583330624.50 151.4628 60.0020 32.0000 1.9759 1.9763 417.3974 417.4990 0.0153 -1.0000 -1.0000 0303398 1583330624.60 151.5553 60.0028 32.0000 1.9763 1.9767 417.2562 417.3576 0.0153 -1.0000 -1.0000 0303460 1583330624.70 151.5642 60.0029 32.0000 1.9764 1.9768 417.1483 417.2492 0.0152 -1.0000 -1.0000 0303523 1583330624.80 151.5642 60.0029 32.0000 1.9754 1.9758 417.2569 417.3582 0.0152 -1.0000 -1.0000 0303585 1583330624.90 151.5642 60.0029 32.0000 1.9759 1.9762 417.2209 417.3207 0.0150 -1.0000 -1.0000 0303648 1583330625.00 151.5642 60.0029 32.0000 1.9756 1.9760 417.3153 417.4148 0.0150 -1.0000 -1.0000 0303726 1583330625.10 151.5714 60.0029 32.0000 1.9761 1.9765 417.2777 417.3774 0.0150 -1.0000 -1.0000 0304023 1583330625.20 151.5275 60.0029 32.0000 1.9755 1.9759 417.1569 417.2574 0.0152 -1.0000 -1.0000 0304085 1583330625.30 151.5275 60.0029 32.0000 1.9758 1.9762 417.1194 417.2204 0.0151 -1.0000 -1.0000 0304148 1583330625.40 151.5275 60.0029 32.0000 1.9762 1.9766 417.1786 417.2787 0.0152 -1.0000 -1.0000 0304226 1583330625.50 151.5275 60.0029 32.0000 1.9762 1.9766 417.4150 417.5155 0.0150 -1.0000 -1.0000 0304288 1583330625.60 151.5275 60.0029 32.0000 1.9767 1.9771 417.2783 417.3788 0.0151 -1.0000 -1.0000 0304351 1583330625.70 151.5275 60.0029 32.0000 1.9768 1.9772 417.2263 417.3275 0.0152 -1.0000 -1.0000 0304413 1583330625.80 151.5275 60.0029 32.0000 1.9759 1.9763 417.1773 417.2787 0.0153 -1.0000 -1.0000 0304491 1583330625.90 151.5275 60.0029 32.0000 1.9763 1.9767 417.2310 417.3320 0.0152 -1.0000 -1.0000 0304554 1583330626.00 151.5275 60.0029 32.0000 1.9754 1.9758 417.3149 417.4151 0.0150 -1.0000 -1.0000 0304616 1583330626.10 151.5275 60.0029 32.0000 1.9751 1.9754 417.3168 417.4167 0.0151 -1.0000 -1.0000 0304741 1583330626.20 151.5275 60.0029 32.0000 1.9757 1.9761 417.3063 417.4079 0.0153 -1.0000 -1.0000 0304804 1583330626.30 151.4897 60.0029 32.0000 1.9765 1.9769 417.2173 417.3180 0.0152 -1.0000 -1.0000 0304866 1583330626.40 151.4897 60.0029 32.0000 1.9758 1.9762 417.0989 417.1993 0.0151 -1.0000 -1.0000 0304945 1583330626.50 151.4897 60.0029 32.0000 1.9764 1.9768 417.1276 417.2277 0.0151 -1.0000 -1.0000 0305007 1583330626.60 151.4897 60.0029 32.0000 1.9758 1.9762 417.3650 417.4654 0.0151 -1.0000 -1.0000 0305069 1583330626.70 151.4897 60.0029 32.0000 1.9760 1.9764 417.3802 417.4800 0.0150 -1.0000 -1.0000 0305148 1583330626.80 151.4897 60.0029 32.0000 1.9760 1.9764 417.2128 417.3130 0.0151 -1.0000 -1.0000 0305210 1583330626.90 151.4897 60.0029 32.0000 1.9756 1.9760 417.1566 417.2571 0.0151 -1.0000 -1.0000 0305273 1583330627.00 151.4897 60.0029 32.0000 1.9757 1.9761 417.2067 417.3068 0.0150 -1.0000 -1.0000 0305335 1583330627.10 151.4897 60.0029 32.0000 1.9758 1.9762 417.2324 417.3325 0.0151 -1.0000 -1.0000 0305679 1583330627.20 151.4897 60.0029 32.0000 1.9759 1.9763 417.3386 417.4391 0.0151 -1.0000 -1.0000 0305741 1583330627.30 151.4897 60.0029 32.0000 1.9761 1.9765 417.3864 417.4861 0.0150 -1.0000 -1.0000 0305804 1583330627.40 151.4977 60.0029 32.0000 1.9762 1.9766 417.1885 417.2887 0.0151 -1.0000 -1.0000 0305866 1583330627.50 151.5082 60.0029 32.0000 1.9766 1.9769 417.1402 417.2408 0.0151 -1.0000 -1.0000 0305944 1583330627.60 151.5082 60.0029 32.0000 1.9770 1.9774 417.2574 417.3567 0.0150 -1.0000 -1.0000 0306163 1583330627.70 151.5082 60.0029 32.0000 1.9769 1.9773 417.2350 417.3360 0.0152 -1.0000 -1.0000 0306226 1583330627.80 151.5082 60.0029 32.0000 1.9762 1.9766 417.3237 417.4239 0.0150 -1.0000 -1.0000 0306288 1583330627.90 151.5082 60.0029 32.0000 1.9766 1.9770 417.3779 417.4792 0.0153 -1.0000 -1.0000 0306351 1583330628.00 151.4778 60.0029 32.0000 1.9764 1.9768 417.1772 417.2776 0.0151 -1.0000 -1.0000 0306445 1583330628.10 151.4648 60.0029 32.0000 1.9763 1.9767 417.1842 417.2845 0.0151 -1.0000 -1.0000 0306710 1583330628.20 151.4648 60.0029 32.0000 1.9762 1.9766 417.2531 417.3533 0.0151 -1.0000 -1.0000 0306773 1583330628.30 151.4648 60.0029 32.0000 1.9759 1.9763 417.4434 417.5435 0.0150 -1.0000 -1.0000 0306835 1583330628.40 151.4648 60.0029 32.0000 1.9765 1.9769 417.2451 417.3453 0.0151 -1.0000 -1.0000 0306913 1583330628.50 151.4648 60.0029 32.0000 1.9760 1.9764 417.2496 417.3502 0.0151 -1.0000 -1.0000 0306976 1583330628.60 151.5247 60.0029 32.0000 1.9769 1.9773 417.2770 417.3780 0.0152 -1.0000 -1.0000 0307038 1583330628.70 151.5247 60.0029 32.0000 1.9767 1.9771 417.2071 417.3069 0.0150 -1.0000 -1.0000 0307101 1583330628.80 151.5247 60.0029 32.0000 1.9759 1.9763 417.3869 417.4866 0.0149 -1.0000 -1.0000 0307163 1583330628.90 151.5247 60.0029 32.0000 1.9767 1.9771 417.3179 417.4185 0.0152 -1.0000 -1.0000 0307226 1583330629.00 151.5247 60.0029 32.0000 1.9766 1.9770 417.0939 417.1938 0.0150 -1.0000 -1.0000 0307304 1583330629.10 151.5247 60.0029 32.0000 1.9763 1.9767 417.1495 417.2501 0.0151 -1.0000 -1.0000 0307366 1583330629.20 151.5144 60.0029 32.0000 1.9757 1.9760 417.2563 417.3561 0.0150 -1.0000 -1.0000 0307976 1583330629.30 151.4962 60.0029 32.0000 1.9757 1.9761 417.3106 417.4119 0.0153 -1.0000 -1.0000 0308038 1583330629.40 151.4962 60.0029 32.0000 1.9757 1.9761 417.3145 417.4151 0.0152 -1.0000 -1.0000 0308101 1583330629.50 151.4962 60.0029 32.0000 1.9759 1.9763 417.3053 417.4067 0.0152 -1.0000 -1.0000 0308179 1583330629.60 151.4962 60.0029 32.0000 1.9768 1.9771 417.2120 417.3115 0.0150 -1.0000 -1.0000 0308241 1583330629.70 151.4962 60.0029 32.0000 1.9767 1.9771 417.1898 417.2904 0.0151 -1.0000 -1.0000 0308304 1583330629.80 151.5440 60.0031 32.0000 1.9751 1.9755 417.2092 417.3091 0.0150 -1.0000 -1.0000 0308382 1583330629.90 151.5440 60.0031 32.0000 1.9752 1.9755 417.2919 417.3924 0.0151 -1.0000 -1.0000 0308445 1583330630.00 151.5440 60.0031 32.0000 1.9751 1.9755 417.3434 417.4421 0.0149 -1.0000 -1.0000 0308507 1583330630.10 151.5440 60.0031 32.0000 1.9764 1.9768 417.1225 417.2228 0.0151 -1.0000 -1.0000 0308585 1583330630.20 151.5440 60.0031 32.0000 1.9756 1.9759 417.1983 417.2987 0.0151 -1.0000 -1.0000 0308648 1583330630.30 151.5440 60.0031 32.0000 1.9760 1.9764 417.3323 417.4325 0.0151 -1.0000 -1.0000 0308710 1583330630.40 151.5131 60.0031 32.0000 1.9761 1.9765 417.3396 417.4397 0.0151 -1.0000 -1.0000 0308773 1583330630.50 151.4683 60.0031 32.0000 1.9764 1.9768 417.2519 417.3515 0.0150 -1.0000 -1.0000 0308835 1583330630.60 151.4683 60.0031 32.0000 1.9752 1.9756 417.1600 417.2596 0.0150 -1.0000 -1.0000 0308898 1583330630.70 151.4683 60.0031 32.0000 1.9764 1.9768 417.0199 417.1186 0.0149 -1.0000 -1.0000 0309085 1583330630.80 151.4683 60.0031 32.0000 1.9757 1.9761 417.1833 417.2833 0.0151 -1.0000 -1.0000 0309148 1583330630.90 151.4683 60.0031 32.0000 1.9749 1.9753 417.3338 417.4338 0.0150 -1.0000 -1.0000 0309210 1583330631.00 151.4550 60.0031 32.0000 1.9754 1.9757 417.3634 417.4639 0.0151 -1.0000 -1.0000 0309288 1583330631.10 151.4550 60.0031 32.0000 1.9752 1.9756 417.4139 417.5143 0.0151 -1.0000 -1.0000 0309351 1583330631.20 151.4550 60.0031 32.0000 1.9752 1.9756 417.2938 417.3937 0.0150 -1.0000 -1.0000 0309695 1583330631.30 151.4550 60.0031 32.0000 1.9764 1.9768 417.1451 417.2445 0.0149 -1.0000 -1.0000 0309757 1583330631.40 151.4550 60.0031 32.0000 1.9766 1.9770 417.2955 417.3957 0.0151 -1.0000 -1.0000 0309835 1583330631.50 151.4550 60.0031 32.0000 1.9763 1.9767 417.3455 417.4454 0.0150 -1.0000 -1.0000 0309898 1583330631.60 151.4598 60.0031 32.0000 1.9756 1.9760 417.4110 417.5114 0.0152 -1.0000 -1.0000 0309960 1583330631.70 151.4629 60.0031 32.0000 1.9760 1.9764 417.3937 417.4943 0.0152 -1.0000 -1.0000 0310085 1583330631.80 151.4629 60.0031 32.0000 1.9757 1.9761 417.3042 417.4055 0.0152 -1.0000 -1.0000 0310163 1583330631.90 151.4629 60.0031 32.0000 1.9768 1.9772 417.2046 417.3057 0.0152 -1.0000 -1.0000 0310226 1583330632.00 151.4629 60.0031 32.0000 1.9760 1.9764 417.2245 417.3268 0.0154 -1.0000 -1.0000 0310288 1583330632.10 151.4629 60.0031 32.0000 1.9755 1.9759 417.3669 417.4674 0.0151 -1.0000 -1.0000 0310366 1583330632.20 151.4452 60.0031 32.0000 1.9762 1.9766 417.4231 417.5231 0.0150 -1.0000 -1.0000 0310429 1583330632.30 151.4452 60.0031 32.0000 1.9753 1.9757 417.2598 417.3597 0.0150 -1.0000 -1.0000 0311117 1583330632.40 151.4452 60.0031 32.0000 1.9762 1.9766 417.2717 417.3717 0.0150 -1.0000 -1.0000 0311195 1583330632.50 151.4452 60.0031 32.0000 1.9765 1.9769 417.1850 417.2845 0.0150 -1.0000 -1.0000 0311257 1583330632.60 151.4452 60.0031 32.0000 1.9764 1.9768 417.1629 417.2643 0.0153 -1.0000 -1.0000 0311320 1583330632.70 151.5399 60.0031 32.0000 1.9758 1.9762 417.3299 417.4313 0.0152 -1.0000 -1.0000 0311398 1583330632.80 151.5399 60.0031 32.0000 1.9763 1.9767 417.4296 417.5303 0.0151 -1.0000 -1.0000 0311460 1583330632.90 151.5399 60.0031 32.0000 1.9754 1.9758 417.4627 417.5635 0.0152 -1.0000 -1.0000 0311538 1583330633.00 151.5399 60.0031 32.0000 1.9757 1.9761 417.3838 417.4839 0.0151 -1.0000 -1.0000 0311601 1583330633.10 151.5399 60.0031 32.0000 1.9776 1.9780 417.2556 417.3560 0.0151 -1.0000 -1.0000 0311663 1583330633.20 151.5399 60.0031 32.0000 1.9765 1.9769 417.2456 417.3457 0.0151 -1.0000 -1.0000 0311741 1583330633.30 151.5399 60.0031 32.0000 1.9770 1.9774 417.1516 417.2515 0.0151 -1.0000 -1.0000 0311804 1583330633.40 151.5401 60.0031 32.0000 1.9751 1.9755 417.2647 417.3656 0.0151 -1.0000 -1.0000 0311866 1583330633.50 151.5483 60.0031 32.0000 1.9756 1.9760 417.2646 417.3650 0.0151 -1.0000 -1.0000 0311945 1583330633.60 151.5483 60.0031 32.0000 1.9768 1.9772 417.2021 417.3029 0.0152 -1.0000 -1.0000 0312007 1583330633.70 151.5483 60.0031 32.0000 1.9762 1.9766 417.1592 417.2600 0.0152 -1.0000 -1.0000 0312069 1583330633.80 151.5483 60.0031 32.0000 1.9752 1.9756 417.3696 417.4709 0.0152 -1.0000 -1.0000 0312132 1583330633.90 151.5483 60.0031 32.0000 1.9752 1.9756 417.4101 417.5108 0.0151 -1.0000 -1.0000 0312195 1583330634.00 151.5483 60.0031 32.0000 1.9761 1.9765 417.2151 417.3164 0.0152 -1.0000 -1.0000 0312257 1583330634.10 151.5483 60.0031 32.0000 1.9764 1.9768 417.1386 417.2390 0.0151 -1.0000 -1.0000 0312335 1583330634.20 151.5483 60.0031 32.0000 1.9762 1.9766 417.1872 417.2874 0.0151 -1.0000 -1.0000 0312398 1583330634.30 151.5483 60.0031 32.0000 1.9758 1.9762 417.3232 417.4233 0.0151 -1.0000 -1.0000 0312585 1583330634.40 151.5483 60.0031 32.0000 1.9758 1.9762 417.4791 417.5792 0.0151 -1.0000 -1.0000 0312663 1583330634.50 151.5483 60.0031 32.0000 1.9760 1.9764 417.3634 417.4640 0.0152 -1.0000 -1.0000 0312726 1583330634.60 151.4881 60.0032 32.0000 1.9762 1.9766 417.2109 417.3111 0.0150 -1.0000 -1.0000 0312788 1583330634.70 151.4881 60.0032 32.0000 1.9759 1.9763 417.1663 417.2667 0.0151 -1.0000 -1.0000 0312866 1583330634.80 151.4881 60.0032 32.0000 1.9756 1.9760 417.2370 417.3371 0.0151 -1.0000 -1.0000 0313601 1583330634.90 151.4881 60.0032 32.0000 1.9758 1.9762 417.3434 417.4441 0.0152 -1.0000 -1.0000 0313710 1583330635.00 151.4881 60.0032 32.0000 1.9759 1.9763 417.3856 417.4869 0.0153 -1.0000 -1.0000 0313788 1583330635.10 151.4836 60.0032 32.0000 1.9767 1.9771 417.2509 417.3522 0.0152 -1.0000 -1.0000 0313866 1583330635.20 151.4647 60.0032 32.0000 1.9771 1.9775 417.2307 417.3308 0.0151 -1.0000 -1.0000 0313929 1583330635.30 151.4647 60.0032 32.0000 1.9765 1.9769 417.2342 417.3351 0.0152 -1.0000 -1.0000 0313991 1583330635.40 151.4647 60.0032 32.0000 1.9757 1.9761 417.2270 417.3273 0.0151 -1.0000 -1.0000 0314054 1583330635.50 151.4647 60.0032 32.0000 1.9751 1.9755 417.4236 417.5246 0.0151 -1.0000 -1.0000 0314132 1583330635.60 151.4647 60.0032 32.0000 1.9754 1.9758 417.3754 417.4749 0.0149 -1.0000 -1.0000 0314195 1583330635.70 151.4870 60.0032 32.0000 1.9753 1.9757 417.3995 417.4994 0.0150 -1.0000 -1.0000 0314257 1583330635.80 151.4870 60.0032 32.0000 1.9761 1.9765 417.2713 417.3711 0.0150 -1.0000 -1.0000 0314335 1583330635.90 151.4870 60.0032 32.0000 1.9757 1.9761 417.3388 417.4390 0.0151 -1.0000 -1.0000 0314398 1583330636.00 151.4870 60.0032 32.0000 1.9753 1.9757 417.4068 417.5068 0.0150 -1.0000 -1.0000 0314460 1583330636.10 151.4870 60.0032 32.0000 1.9750 1.9754 417.3613 417.4607 0.0150 -1.0000 -1.0000 0314538 1583330636.20 151.4785 60.0032 32.0000 1.9764 1.9768 417.2888 417.3885 0.0151 -1.0000 -1.0000 0314601 1583330636.30 151.4414 60.0032 32.0000 1.9769 1.9773 417.1759 417.2765 0.0152 -1.0000 -1.0000 0314663 1583330636.40 151.4414 60.0032 32.0000 1.9761 1.9765 417.1887 417.2895 0.0151 -1.0000 -1.0000 0314851 1583330636.50 151.4414 60.0032 32.0000 1.9760 1.9764 417.2617 417.3616 0.0150 -1.0000 -1.0000 0314913 1583330636.60 151.4414 60.0032 32.0000 1.9752 1.9756 417.4078 417.5074 0.0150 -1.0000 -1.0000 0314976 1583330636.70 151.4414 60.0032 32.0000 1.9759 1.9763 417.3754 417.4758 0.0151 -1.0000 -1.0000 0315038 1583330636.80 151.5568 60.0032 32.0000 1.9767 1.9771 417.3020 417.4024 0.0151 -1.0000 -1.0000 0315101 1583330636.90 151.5568 60.0032 32.0000 1.9762 1.9766 417.2430 417.3434 0.0152 -1.0000 -1.0000 0315335 1583330637.00 151.5568 60.0032 32.0000 1.9760 1.9764 417.3784 417.4781 0.0149 -1.0000 -1.0000 0315413 1583330637.10 151.5568 60.0032 32.0000 1.9756 1.9760 417.4594 417.5593 0.0150 -1.0000 -1.0000 0315476 1583330637.20 151.5568 60.0032 32.0000 1.9757 1.9761 417.3679 417.4669 0.0149 -1.0000 -1.0000 0315538 1583330637.30 151.5568 60.0032 32.0000 1.9756 1.9760 417.2577 417.3571 0.0150 -1.0000 -1.0000 0315601 1583330637.40 151.5545 60.0032 32.0000 1.9761 1.9765 417.1120 417.2121 0.0151 -1.0000 -1.0000 0315726 1583330637.50 151.5523 60.0032 32.0000 1.9764 1.9768 417.2325 417.3326 0.0151 -1.0000 -1.0000 0315804 1583330637.60 151.5523 60.0032 32.0000 1.9758 1.9762 417.3859 417.4861 0.0150 -1.0000 -1.0000 0315866 1583330637.70 151.5523 60.0032 32.0000 1.9752 1.9755 417.4167 417.5168 0.0151 -1.0000 -1.0000 0315929 1583330637.80 151.5523 60.0032 32.0000 1.9755 1.9759 417.3716 417.4724 0.0152 -1.0000 -1.0000 0316007 1583330637.90 151.5523 60.0032 32.0000 1.9760 1.9764 417.2832 417.3840 0.0151 -1.0000 -1.0000 0316335 1583330638.00 151.5578 60.0032 32.0000 1.9761 1.9765 417.2397 417.3398 0.0150 -1.0000 -1.0000 0316398 1583330638.10 151.5578 60.0032 32.0000 1.9760 1.9764 417.3467 417.4459 0.0150 -1.0000 -1.0000 0316476 1583330638.20 151.5578 60.0032 32.0000 1.9760 1.9764 417.3898 417.4907 0.0151 -1.0000 -1.0000 0316554 1583330638.30 151.5578 60.0032 32.0000 1.9771 1.9775 417.2492 417.3494 0.0151 -1.0000 -1.0000 0316616 1583330638.40 151.5578 60.0032 32.0000 1.9765 1.9769 417.1883 417.2894 0.0151 -1.0000 -1.0000 0316866 1583330638.50 151.5881 60.0032 32.0000 1.9756 1.9760 417.2708 417.3721 0.0152 -1.0000 -1.0000 0316929 1583330638.60 151.5881 60.0032 32.0000 1.9755 1.9759 417.3628 417.4633 0.0151 -1.0000 -1.0000 0316991 1583330638.70 151.5881 60.0032 32.0000 1.9757 1.9761 417.4443 417.5440 0.0150 -1.0000 -1.0000 0317069 1583330638.80 151.5881 60.0032 32.0000 1.9756 1.9760 417.3360 417.4367 0.0151 -1.0000 -1.0000 0317132 1583330638.90 151.5881 60.0032 32.0000 1.9764 1.9768 417.2460 417.3460 0.0151 -1.0000 -1.0000 0317226 1583330639.00 151.5801 60.0032 32.0000 1.9759 1.9763 417.1308 417.2314 0.0151 -1.0000 -1.0000 0317288 1583330639.10 151.5044 60.0032 32.0000 1.9763 1.9767 417.1872 417.2874 0.0151 -1.0000 -1.0000 0317351 1583330639.20 151.5044 60.0032 32.0000 1.9752 1.9756 417.3798 417.4803 0.0151 -1.0000 -1.0000 0317429 1583330639.30 151.5044 60.0032 32.0000 1.9751 1.9755 417.3569 417.4570 0.0150 -1.0000 -1.0000 0317491 1583330639.40 151.5044 60.0032 32.0000 1.9768 1.9772 417.2884 417.3888 0.0152 -1.0000 -1.0000 0317851 1583330639.50 151.5044 60.0032 32.0000 1.9766 1.9769 417.1762 417.2776 0.0153 -1.0000 -1.0000 0317929 1583330639.60 151.4386 60.0024 32.0000 1.9764 1.9768 417.2330 417.3336 0.0151 -1.0000 -1.0000 0317991 1583330639.70 151.4386 60.0024 32.0000 1.9757 1.9761 417.3826 417.4831 0.0151 -1.0000 -1.0000 0318054 1583330639.80 151.4386 60.0024 32.0000 1.9751 1.9755 417.3552 417.4554 0.0151 -1.0000 -1.0000 0318132 1583330639.90 151.4386 60.0024 32.0000 1.9760 1.9764 417.2715 417.3716 0.0150 -1.0000 -1.0000 0318351 1583330640.00 151.4386 60.0024 32.0000 1.9760 1.9764 417.1842 417.2844 0.0151 -1.0000 -1.0000 0318413 1583330640.10 151.4522 60.0024 32.0000 1.9769 1.9773 417.2233 417.3242 0.0152 -1.0000 -1.0000 0318491 1583330640.20 151.4708 60.0024 32.0000 1.9758 1.9762 417.3638 417.4645 0.0151 -1.0000 -1.0000 0318554 1583330640.30 151.4708 60.0024 32.0000 1.9757 1.9761 417.3754 417.4753 0.0150 -1.0000 -1.0000 0318616 1583330640.40 151.4708 60.0024 32.0000 1.9755 1.9759 417.4272 417.5270 0.0150 -1.0000 -1.0000 0318695 1583330640.50 151.4708 60.0024 32.0000 1.9768 1.9772 417.3035 417.4042 0.0152 -1.0000 -1.0000 0318991 1583330640.60 151.4708 60.0024 32.0000 1.9763 1.9767 417.2976 417.3989 0.0152 -1.0000 -1.0000 0319054 1583330640.70 151.4263 60.0024 32.0000 1.9755 1.9758 417.4090 417.5095 0.0151 -1.0000 -1.0000 0319117 1583330640.80 151.4263 60.0024 32.0000 1.9757 1.9761 417.4497 417.5502 0.0151 -1.0000 -1.0000 0319210 1583330640.90 151.4263 60.0024 32.0000 1.9758 1.9762 417.4490 417.5503 0.0152 -1.0000 -1.0000 0319273 1583330641.00 151.4263 60.0024 32.0000 1.9755 1.9759 417.2554 417.3561 0.0151 -1.0000 -1.0000 0319617 1583330641.10 151.4263 60.0024 32.0000 1.9767 1.9771 417.2456 417.3463 0.0152 -1.0000 -1.0000 0319679 1583330641.20 151.4263 60.0024 32.0000 1.9764 1.9767 417.1916 417.2919 0.0151 -1.0000 -1.0000 0319757 1583330641.30 151.5064 60.0024 32.0000 1.9754 1.9758 417.4009 417.5022 0.0151 -1.0000 -1.0000 0319819 1583330641.40 151.5064 60.0024 32.0000 1.9752 1.9756 417.4011 417.5008 0.0150 -1.0000 -1.0000 0319882 1583330641.50 151.5064 60.0024 32.0000 1.9755 1.9759 417.3746 417.4760 0.0153 -1.0000 -1.0000 0320023 1583330641.60 151.5064 60.0024 32.0000 1.9758 1.9762 417.3414 417.4426 0.0152 -1.0000 -1.0000 0320085 1583330641.70 151.5064 60.0024 32.0000 1.9766 1.9770 417.3121 417.4129 0.0151 -1.0000 -1.0000 0320148 1583330641.80 151.5102 60.0024 32.0000 1.9752 1.9756 417.2986 417.3985 0.0150 -1.0000 -1.0000 0320226 1583330641.90 151.5204 60.0024 32.0000 1.9753 1.9757 417.3166 417.4164 0.0150 -1.0000 -1.0000 0320288 1583330642.00 151.5204 60.0024 32.0000 1.9756 1.9760 417.4615 417.5618 0.0151 -1.0000 -1.0000 0320804 1583330642.10 151.5204 60.0024 32.0000 1.9766 1.9770 417.3417 417.4421 0.0151 -1.0000 -1.0000 0320882 1583330642.20 151.5204 60.0024 32.0000 1.9768 1.9772 417.2778 417.3775 0.0150 -1.0000 -1.0000 0320945 1583330642.30 151.5204 60.0024 32.0000 1.9765 1.9768 417.2537 417.3544 0.0152 -1.0000 -1.0000 0321007 1583330642.40 151.5801 60.0024 32.0000 1.9769 1.9773 417.3150 417.4163 0.0152 -1.0000 -1.0000 0321085 1583330642.50 151.5801 60.0024 32.0000 1.9754 1.9758 417.4031 417.5043 0.0152 -1.0000 -1.0000 0321304 1583330642.60 151.5801 60.0024 32.0000 1.9756 1.9760 417.4491 417.5498 0.0151 -1.0000 -1.0000 0321366 1583330642.70 151.5801 60.0024 32.0000 1.9758 1.9762 417.3605 417.4609 0.0151 -1.0000 -1.0000 0321445 1583330642.80 151.5801 60.0024 32.0000 1.9757 1.9761 417.2541 417.3546 0.0152 -1.0000 -1.0000 0321507 1583330642.90 151.5801 60.0024 32.0000 1.9764 1.9768 417.1937 417.2942 0.0151 -1.0000 -1.0000 0321569 1583330643.00 151.5143 60.0024 32.0000 1.9761 1.9765 417.2104 417.3102 0.0151 -1.0000 -1.0000 0322491 1583330643.10 151.5143 60.0024 32.0000 1.9759 1.9763 417.3088 417.4100 0.0149 -1.0000 -1.0000 0322554 1583330643.20 151.5143 60.0024 32.0000 1.9755 1.9759 417.4355 417.5365 0.0152 -1.0000 -1.0000 0322632 1583330643.30 151.5143 60.0024 32.0000 1.9761 1.9765 417.3569 417.4573 0.0151 -1.0000 -1.0000 0322695 1583330643.40 151.5143 60.0024 32.0000 1.9759 1.9763 417.2438 417.3440 0.0151 -1.0000 -1.0000 0322757 1583330643.50 151.5132 60.0024 32.0000 1.9766 1.9770 417.1766 417.2772 0.0151 -1.0000 -1.0000 0322835 1583330643.60 151.4783 60.0024 32.0000 1.9756 1.9760 417.3085 417.4089 0.0151 -1.0000 -1.0000 0322898 1583330643.70 151.4783 60.0024 32.0000 1.9754 1.9758 417.3706 417.4705 0.0150 -1.0000 -1.0000 0322960 1583330643.80 151.4783 60.0024 32.0000 1.9756 1.9759 417.3939 417.4935 0.0149 -1.0000 -1.0000 0323038 1583330643.90 151.4783 60.0024 32.0000 1.9762 1.9766 417.4106 417.5094 0.0149 -1.0000 -1.0000 0323101 1583330644.00 151.4783 60.0024 32.0000 1.9763 1.9767 417.2783 417.3781 0.0150 -1.0000 -1.0000 0323163 1583330644.10 151.4474 60.0024 32.0000 1.9768 1.9772 417.3451 417.4451 0.0150 -1.0000 -1.0000 0323242 1583330644.20 151.4470 60.0024 32.0000 1.9754 1.9758 417.4169 417.5169 0.0150 -1.0000 -1.0000 0323288 1583330644.30 151.4470 60.0024 32.0000 1.9761 1.9764 417.2978 417.3982 0.0153 -1.0000 -1.0000 0323366 1583330644.40 151.4470 60.0024 32.0000 1.9770 1.9774 417.1805 417.2811 0.0151 -1.0000 -1.0000 0323429 1583330644.50 151.4470 60.0024 32.0000 1.9766 1.9769 417.1815 417.2823 0.0153 -1.0000 -1.0000 0323492 1583330644.60 151.4849 60.0025 32.0000 1.9761 1.9765 417.2588 417.3584 0.0150 -1.0000 -1.0000 0323554 1583330644.70 151.5298 60.0026 32.0000 1.9754 1.9758 417.3013 417.4021 0.0152 -1.0000 -1.0000 0323632 1583330644.80 151.5298 60.0026 32.0000 1.9757 1.9761 417.3989 417.4998 0.0151 -1.0000 -1.0000 0323695 1583330644.90 151.5298 60.0026 32.0000 1.9762 1.9766 417.3469 417.4477 0.0151 -1.0000 -1.0000 0323757 1583330645.00 151.5298 60.0026 32.0000 1.9774 1.9778 417.2072 417.3070 0.0150 -1.0000 -1.0000 0323835 1583330645.10 151.5298 60.0026 32.0000 1.9766 1.9769 417.2369 417.3367 0.0150 -1.0000 -1.0000 0323898 1583330645.20 151.5298 60.0026 32.0000 1.9762 1.9766 417.3721 417.4717 0.0150 -1.0000 -1.0000 0323976 1583330645.30 151.5298 60.0026 32.0000 1.9762 1.9766 417.3990 417.4989 0.0150 -1.0000 -1.0000 0324038 1583330645.40 151.5298 60.0026 32.0000 1.9768 1.9772 417.2845 417.3847 0.0150 -1.0000 -1.0000 0324101 1583330645.50 151.5298 60.0026 32.0000 1.9760 1.9764 417.2490 417.3493 0.0151 -1.0000 -1.0000 0324179 1583330645.60 151.5298 60.0026 32.0000 1.9761 1.9765 417.2215 417.3218 0.0151 -1.0000 -1.0000 0324241 1583330645.70 151.5298 60.0026 32.0000 1.9759 1.9763 417.4099 417.5103 0.0151 -1.0000 -1.0000 0324304 1583330645.80 151.5298 60.0026 32.0000 1.9763 1.9767 417.4400 417.5404 0.0151 -1.0000 -1.0000 0324366 1583330645.90 151.5298 60.0026 32.0000 1.9764 1.9768 417.3314 417.4314 0.0150 -1.0000 -1.0000 0324429 1583330646.00 151.5376 60.0026 32.0000 1.9761 1.9765 417.2615 417.3614 0.0151 -1.0000 -1.0000 0324507 1583330646.10 151.5376 60.0026 32.0000 1.9770 1.9774 417.1753 417.2754 0.0150 -1.0000 -1.0000 0324569 1583330646.20 151.5376 60.0026 32.0000 1.9763 1.9767 417.2010 417.3014 0.0151 -1.0000 -1.0000 0324632 1583330646.30 151.5376 60.0026 32.0000 1.9764 1.9768 417.3147 417.4159 0.0152 -1.0000 -1.0000 0324695 1583330646.40 151.5376 60.0026 32.0000 1.9757 1.9761 417.2661 417.3656 0.0150 -1.0000 -1.0000 0324773 1583330646.50 151.5681 60.0026 32.0000 1.9763 1.9767 417.2313 417.3319 0.0151 -1.0000 -1.0000 0324835 1583330646.60 151.5681 60.0026 32.0000 1.9759 1.9763 417.1963 417.2975 0.0152 -1.0000 -1.0000 0325117 1583330646.70 151.5681 60.0026 32.0000 1.9766 1.9770 417.1028 417.2036 0.0152 -1.0000 -1.0000 0325179 1583330646.80 151.5681 60.0026 32.0000 1.9757 1.9761 417.1251 417.2261 0.0153 -1.0000 -1.0000 0325242 1583330646.90 151.5681 60.0026 32.0000 1.9759 1.9763 417.1722 417.2739 0.0153 -1.0000 -1.0000 0325304 1583330647.00 151.5498 60.0026 32.0000 1.9746 1.9750 417.3448 417.4457 0.0151 -1.0000 -1.0000 0325382 1583330647.10 151.5035 60.0026 32.0000 1.9748 1.9752 417.3375 417.4378 0.0151 -1.0000 -1.0000 0325617 1583330647.20 151.5035 60.0026 32.0000 1.9760 1.9763 417.1483 417.2489 0.0151 -1.0000 -1.0000 0325679 1583330647.30 151.5035 60.0026 32.0000 1.9760 1.9764 417.2182 417.3176 0.0150 -1.0000 -1.0000 0325741 1583330647.40 151.5035 60.0026 32.0000 1.9760 1.9764 417.1813 417.2819 0.0151 -1.0000 -1.0000 0325804 1583330647.50 151.5035 60.0026 32.0000 1.9748 1.9752 417.2511 417.3513 0.0151 -1.0000 -1.0000 0325882 1583330647.60 151.5518 60.0026 32.0000 1.9754 1.9758 417.4363 417.5359 0.0150 -1.0000 -1.0000 0326116 1583330647.70 151.5518 60.0026 32.0000 1.9752 1.9756 417.3246 417.4250 0.0151 -1.0000 -1.0000 0326179 1583330647.80 151.5518 60.0026 32.0000 1.9755 1.9759 417.3330 417.4327 0.0149 -1.0000 -1.0000 0326257 1583330647.90 151.5518 60.0026 32.0000 1.9761 1.9765 417.1341 417.2339 0.0150 -1.0000 -1.0000 0326320 1583330648.00 151.5518 60.0026 32.0000 1.9758 1.9762 417.1822 417.2824 0.0150 -1.0000 -1.0000 0326382 1583330648.10 151.4898 60.0026 32.0000 1.9762 1.9766 417.1841 417.2831 0.0149 -1.0000 -1.0000 0326445 1583330648.20 151.4632 60.0026 32.0000 1.9758 1.9762 417.3461 417.4464 0.0151 -1.0000 -1.0000 0326632 1583330648.30 151.4632 60.0026 32.0000 1.9753 1.9757 417.3686 417.4687 0.0151 -1.0000 -1.0000 0326695 1583330648.40 151.4632 60.0026 32.0000 1.9761 1.9765 417.3326 417.4321 0.0149 -1.0000 -1.0000 0326773 1583330648.50 151.4632 60.0026 32.0000 1.9762 1.9766 417.1417 417.2417 0.0151 -1.0000 -1.0000 0326835 1583330648.60 151.4632 60.0026 32.0000 1.9759 1.9763 417.2683 417.3691 0.0151 -1.0000 -1.0000 0326898 1583330648.70 151.4477 60.0026 32.0000 1.9755 1.9759 417.3914 417.4916 0.0151 -1.0000 -1.0000 0327085 1583330648.80 151.4477 60.0026 32.0000 1.9753 1.9757 417.3442 417.4450 0.0152 -1.0000 -1.0000 0327148 1583330648.90 151.4477 60.0026 32.0000 1.9755 1.9759 417.2637 417.3640 0.0151 -1.0000 -1.0000 0327210 1583330649.00 151.4477 60.0026 32.0000 1.9764 1.9768 417.0834 417.1840 0.0151 -1.0000 -1.0000 0327288 1583330649.10 151.4477 60.0026 32.0000 1.9769 1.9773 417.2036 417.3029 0.0150 -1.0000 -1.0000 0327351 1583330649.20 151.5410 60.0026 32.0000 1.9762 1.9765 417.3050 417.4052 0.0151 -1.0000 -1.0000 0327429 1583330649.30 151.5477 60.0026 32.0000 1.9755 1.9759 417.3161 417.4168 0.0152 -1.0000 -1.0000 0327492 1583330649.40 151.5477 60.0026 32.0000 1.9753 1.9757 417.3349 417.4356 0.0152 -1.0000 -1.0000 0327554 1583330649.50 151.5477 60.0026 32.0000 1.9764 1.9768 417.3364 417.4369 0.0151 -1.0000 -1.0000 0327632 1583330649.60 151.5477 60.0026 32.0000 1.9758 1.9761 417.2572 417.3581 0.0152 -1.0000 -1.0000 0327694 1583330649.70 151.5477 60.0026 32.0000 1.9758 1.9762 417.2174 417.3186 0.0152 -1.0000 -1.0000 0327976 1583330649.80 151.5753 60.0027 32.0000 1.9749 1.9752 417.3139 417.4148 0.0151 -1.0000 -1.0000 0328038 1583330649.90 151.5753 60.0027 32.0000 1.9751 1.9755 417.4333 417.5334 0.0150 -1.0000 -1.0000 0328101 1583330650.00 151.5753 60.0027 32.0000 1.9754 1.9758 417.3517 417.4516 0.0150 -1.0000 -1.0000 0328163 1583330650.10 151.5753 60.0027 32.0000 1.9760 1.9764 417.2013 417.3006 0.0150 -1.0000 -1.0000 0328241 1583330650.20 151.5753 60.0027 32.0000 1.9772 1.9776 417.2239 417.3241 0.0151 -1.0000 -1.0000 0328476 1583330650.30 151.5594 60.0027 32.0000 1.9759 1.9763 417.2462 417.3463 0.0151 -1.0000 -1.0000 0328538 1583330650.40 151.5594 60.0027 32.0000 1.9747 1.9751 417.3042 417.4055 0.0153 -1.0000 -1.0000 0328616 1583330650.50 151.5594 60.0027 32.0000 1.9759 1.9762 417.2903 417.3906 0.0150 -1.0000 -1.0000 0328679 1583330650.60 151.5594 60.0027 32.0000 1.9753 1.9756 417.3823 417.4832 0.0152 -1.0000 -1.0000 0328742 1583330650.70 151.5594 60.0027 32.0000 1.9760 1.9764 417.1932 417.2940 0.0152 -1.0000 -1.0000 0328976 1583330650.80 151.5537 60.0027 32.0000 1.9762 1.9766 417.0877 417.1889 0.0152 -1.0000 -1.0000 0329038 1583330650.90 151.5296 60.0027 32.0000 1.9763 1.9767 417.2169 417.3171 0.0151 -1.0000 -1.0000 0329117 1583330651.00 151.5296 60.0027 32.0000 1.9757 1.9761 417.3750 417.4762 0.0152 -1.0000 -1.0000 0329179 1583330651.10 151.5296 60.0027 32.0000 1.9751 1.9755 417.3829 417.4831 0.0151 -1.0000 -1.0000 0329242 1583330651.20 151.5296 60.0027 32.0000 1.9759 1.9763 417.3274 417.4281 0.0151 -1.0000 -1.0000 0329492 1583330651.30 151.5296 60.0027 32.0000 1.9768 1.9772 417.1968 417.2977 0.0151 -1.0000 -1.0000 0329554 1583330651.40 151.4977 60.0027 32.0000 1.9765 1.9769 417.1751 417.2749 0.0150 -1.0000 -1.0000 0329617 1583330651.50 151.4977 60.0027 32.0000 1.9759 1.9763 417.2718 417.3719 0.0150 -1.0000 -1.0000 0329695 1583330651.60 151.4977 60.0027 32.0000 1.9760 1.9764 417.3499 417.4497 0.0150 -1.0000 -1.0000 0329757 1583330651.70 151.4977 60.0027 32.0000 1.9760 1.9764 417.2638 417.3650 0.0152 -1.0000 -1.0000 0329820 1583330651.80 151.4977 60.0027 32.0000 1.9759 1.9763 417.1665 417.2668 0.0151 -1.0000 -1.0000 0330413 1583330651.90 151.4977 60.0027 32.0000 1.9769 1.9773 417.1608 417.2604 0.0150 -1.0000 -1.0000 0330476 1583330652.00 151.4974 60.0027 32.0000 1.9768 1.9771 417.1699 417.2702 0.0151 -1.0000 -1.0000 0330538 1583330652.10 151.4886 60.0027 32.0000 1.9757 1.9761 417.3930 417.4931 0.0151 -1.0000 -1.0000 0330601 1583330652.20 151.4886 60.0027 32.0000 1.9754 1.9758 417.3715 417.4718 0.0151 -1.0000 -1.0000 0330663 1583330652.30 151.4886 60.0027 32.0000 1.9760 1.9764 417.3409 417.4408 0.0150 -1.0000 -1.0000 0330742 1583330652.40 151.4886 60.0027 32.0000 1.9762 1.9766 417.2162 417.3156 0.0150 -1.0000 -1.0000 0330804 1583330652.50 151.4886 60.0027 32.0000 1.9768 1.9772 417.1428 417.2427 0.0151 -1.0000 -1.0000 0330866 1583330652.60 151.4981 60.0027 32.0000 1.9762 1.9766 417.1984 417.2982 0.0150 -1.0000 -1.0000 0330929 1583330652.70 151.4981 60.0027 32.0000 1.9766 1.9770 417.1915 417.2923 0.0151 -1.0000 -1.0000 0331007 1583330652.80 151.4981 60.0027 32.0000 1.9761 1.9765 417.3066 417.4072 0.0151 -1.0000 -1.0000 0331242 1583330652.90 151.4981 60.0027 32.0000 1.9755 1.9759 417.3481 417.4477 0.0149 -1.0000 -1.0000 0331304 1583330653.00 151.4981 60.0027 32.0000 1.9765 1.9768 417.3114 417.4113 0.0151 -1.0000 -1.0000 0331382 1583330653.10 151.5101 60.0027 32.0000 1.9769 1.9773 417.2235 417.3244 0.0151 -1.0000 -1.0000 0331445 1583330653.20 151.5611 60.0027 32.0000 1.9761 1.9764 417.2584 417.3582 0.0149 -1.0000 -1.0000 0331523 1583330653.30 151.5611 60.0027 32.0000 1.9757 1.9761 417.3686 417.4686 0.0151 -1.0000 -1.0000 0332148 1583330653.40 151.5611 60.0027 32.0000 1.9755 1.9759 417.4079 417.5090 0.0152 -1.0000 -1.0000 0332226 1583330653.50 151.5611 60.0027 32.0000 1.9752 1.9756 417.3435 417.4444 0.0152 -1.0000 -1.0000 0332335 1583330653.60 151.5611 60.0027 32.0000 1.9762 1.9766 417.2049 417.3064 0.0152 -1.0000 -1.0000 0332413 1583330653.70 151.5422 60.0027 32.0000 1.9755 1.9759 417.1413 417.2410 0.0150 -1.0000 -1.0000 0332476 1583330653.80 151.5422 60.0027 32.0000 1.9759 1.9763 417.1820 417.2822 0.0151 -1.0000 -1.0000 0332538 1583330653.90 151.5422 60.0027 32.0000 1.9755 1.9759 417.2951 417.3960 0.0152 -1.0000 -1.0000 0332601 1583330654.00 151.5422 60.0027 32.0000 1.9759 1.9762 417.2905 417.3908 0.0151 -1.0000 -1.0000 0332663 1583330654.10 151.5422 60.0027 32.0000 1.9754 1.9758 417.3157 417.4168 0.0152 -1.0000 -1.0000 0332742 1583330654.20 151.5422 60.0027 32.0000 1.9768 1.9772 417.1440 417.2450 0.0152 -1.0000 -1.0000 0332804 1583330654.30 151.5422 60.0027 32.0000 1.9755 1.9759 417.2025 417.3035 0.0152 -1.0000 -1.0000 0332945 1583330654.40 151.5903 60.0027 32.0000 1.9755 1.9759 417.3559 417.4572 0.0152 -1.0000 -1.0000 0333023 1583330654.50 151.5903 60.0027 32.0000 1.9756 1.9760 417.3618 417.4615 0.0149 -1.0000 -1.0000 0333069 1583330654.60 151.5903 60.0027 32.0000 1.9760 1.9763 417.2003 417.3007 0.0152 -1.0000 -1.0000 0333132 1583330654.70 151.5903 60.0027 32.0000 1.9763 1.9767 417.2552 417.3564 0.0152 -1.0000 -1.0000 0333210 1583330654.80 151.5903 60.0027 32.0000 1.9764 1.9768 417.2286 417.3288 0.0151 -1.0000 -1.0000 0333273 1583330654.90 151.5978 60.0019 32.0000 1.9754 1.9757 417.2319 417.3324 0.0151 -1.0000 -1.0000 0333335 1583330655.00 151.5978 60.0019 32.0000 1.9759 1.9763 417.2465 417.3467 0.0151 -1.0000 -1.0000 0333413 1583330655.10 151.5978 60.0019 32.0000 1.9753 1.9757 417.3617 417.4621 0.0151 -1.0000 -1.0000 0333476 1583330655.20 151.5978 60.0019 32.0000 1.9758 1.9762 417.3317 417.4318 0.0150 -1.0000 -1.0000 0333538 1583330655.30 151.5978 60.0019 32.0000 1.9760 1.9764 417.1634 417.2643 0.0152 -1.0000 -1.0000 0333617 1583330655.40 151.5962 60.0019 32.0000 1.9763 1.9767 417.1179 417.2180 0.0150 -1.0000 -1.0000 0333679 1583330655.50 151.5643 60.0019 32.0000 1.9766 1.9770 417.2950 417.3951 0.0151 -1.0000 -1.0000 0333741 1583330655.60 151.5643 60.0019 32.0000 1.9757 1.9761 417.3006 417.4020 0.0152 -1.0000 -1.0000 0333804 1583330655.70 151.5643 60.0019 32.0000 1.9753 1.9757 417.3413 417.4415 0.0151 -1.0000 -1.0000 0333866 1583330655.80 151.5643 60.0019 32.0000 1.9759 1.9763 417.2199 417.3200 0.0150 -1.0000 -1.0000 0333945 1583330655.90 151.5643 60.0019 32.0000 1.9766 1.9770 417.1166 417.2166 0.0150 -1.0000 -1.0000 0334116 1583330656.00 151.4695 60.0019 32.0000 1.9755 1.9758 417.2251 417.3251 0.0150 -1.0000 -1.0000 0334179 1583330656.10 151.4695 60.0019 32.0000 1.9754 1.9758 417.2952 417.3949 0.0150 -1.0000 -1.0000 0334257 1583330656.20 151.4695 60.0019 32.0000 1.9753 1.9757 417.3544 417.4544 0.0150 -1.0000 -1.0000 0334320 1583330656.30 151.4695 60.0019 32.0000 1.9761 1.9765 417.2530 417.3524 0.0150 -1.0000 -1.0000 0334382 1583330656.40 151.4695 60.0019 32.0000 1.9765 1.9769 417.1675 417.2679 0.0151 -1.0000 -1.0000 0335242 1583330656.50 151.4695 60.0019 32.0000 1.9759 1.9763 417.1637 417.2644 0.0151 -1.0000 -1.0000 0335304 1583330656.60 151.4416 60.0019 32.0000 1.9762 1.9766 417.2487 417.3493 0.0151 -1.0000 -1.0000 0335366 1583330656.70 151.4352 60.0019 32.0000 1.9758 1.9762 417.4462 417.5468 0.0152 -1.0000 -1.0000 0335445 1583330656.80 151.4352 60.0019 32.0000 1.9758 1.9762 417.3907 417.4918 0.0152 -1.0000 -1.0000 0335507 1583330656.90 151.4352 60.0019 32.0000 1.9754 1.9758 417.3072 417.4075 0.0151 -1.0000 -1.0000 0335569 1583330657.00 151.4352 60.0019 32.0000 1.9763 1.9767 417.2139 417.3142 0.0151 -1.0000 -1.0000 0335648 1583330657.10 151.4390 60.0019 32.0000 1.9762 1.9766 417.3714 417.4723 0.0152 -1.0000 -1.0000 0335710 1583330657.20 151.4768 60.0019 32.0000 1.9756 1.9760 417.3690 417.4692 0.0150 -1.0000 -1.0000 0335773 1583330657.30 151.4768 60.0019 32.0000 1.9764 1.9768 417.3835 417.4841 0.0151 -1.0000 -1.0000 0335866 1583330657.40 151.4768 60.0019 32.0000 1.9764 1.9768 417.2168 417.3176 0.0152 -1.0000 -1.0000 0335929 1583330657.50 151.4768 60.0019 32.0000 1.9767 1.9771 417.1295 417.2298 0.0150 -1.0000 -1.0000 0335991 1583330657.60 151.4768 60.0019 32.0000 1.9764 1.9768 417.1599 417.2605 0.0151 -1.0000 -1.0000 0336054 1583330657.70 151.4569 60.0019 32.0000 1.9756 1.9760 417.3675 417.4673 0.0150 -1.0000 -1.0000 0336116 1583330657.80 151.4569 60.0019 32.0000 1.9760 1.9763 417.2790 417.3790 0.0150 -1.0000 -1.0000 0336195 1583330657.90 151.4569 60.0019 32.0000 1.9763 1.9767 417.1264 417.2266 0.0151 -1.0000 -1.0000 0336398 1583330658.00 151.4569 60.0019 32.0000 1.9764 1.9768 417.1753 417.2750 0.0150 -1.0000 -1.0000 0336445 1583330658.10 151.4569 60.0019 32.0000 1.9759 1.9762 417.1567 417.2571 0.0151 -1.0000 -1.0000 0336523 1583330658.20 151.4409 60.0019 32.0000 1.9758 1.9762 417.3197 417.4196 0.0150 -1.0000 -1.0000 0336585 1583330658.30 151.4409 60.0019 32.0000 1.9760 1.9764 417.3644 417.4646 0.0151 -1.0000 -1.0000 0336648 1583330658.40 151.4409 60.0019 32.0000 1.9757 1.9761 417.4025 417.5028 0.0151 -1.0000 -1.0000 0336726 1583330658.50 151.4409 60.0019 32.0000 1.9761 1.9765 417.3380 417.4385 0.0151 -1.0000 -1.0000 0336866 1583330658.60 151.4409 60.0019 32.0000 1.9767 1.9770 417.0957 417.1958 0.0150 -1.0000 -1.0000 0336929 1583330658.70 151.4409 60.0019 32.0000 1.9771 1.9775 417.1109 417.2112 0.0151 -1.0000 -1.0000 0337007 1583330658.80 151.5279 60.0019 32.0000 1.9767 1.9770 417.1623 417.2625 0.0151 -1.0000 -1.0000 0337069 1583330658.90 151.5279 60.0019 32.0000 1.9757 1.9761 417.1979 417.2987 0.0151 -1.0000 -1.0000 0337132 1583330659.00 151.5279 60.0019 32.0000 1.9754 1.9758 417.3323 417.4328 0.0152 -1.0000 -1.0000 0337366 1583330659.10 151.5279 60.0019 32.0000 1.9761 1.9765 417.2418 417.3432 0.0152 -1.0000 -1.0000 0337429 1583330659.20 151.5279 60.0019 32.0000 1.9767 1.9771 417.1680 417.2680 0.0150 -1.0000 -1.0000 0337507 1583330659.30 151.4920 60.0019 32.0000 1.9757 1.9761 417.2009 417.3015 0.0151 -1.0000 -1.0000 0337569 1583330659.40 151.4682 60.0019 32.0000 1.9749 1.9753 417.2330 417.3342 0.0152 -1.0000 -1.0000 0337632 1583330659.50 151.4682 60.0019 32.0000 1.9744 1.9748 417.3203 417.4209 0.0151 -1.0000 -1.0000 0338038 1583330659.60 151.4682 60.0019 32.0000 1.9745 1.9749 417.2671 417.3680 0.0152 -1.0000 -1.0000 0338101 1583330659.70 151.4682 60.0019 32.0000 1.9750 1.9753 417.1920 417.2921 0.0150 -1.0000 -1.0000 0338163 1583330659.80 151.4689 60.0019 32.0000 1.9763 1.9767 417.0845 417.1838 0.0149 -1.0000 -1.0000 0338226 1583330659.90 151.5504 60.0015 32.0000 1.9763 1.9767 417.1259 417.2273 0.0153 -1.0000 -1.0000 0338288 1583330660.00 151.5504 60.0015 32.0000 1.9746 1.9750 417.2892 417.3904 0.0152 -1.0000 -1.0000 0338554 1583330660.10 151.5504 60.0015 32.0000 1.9748 1.9752 417.1601 417.2600 0.0150 -1.0000 -1.0000 0338632 1583330660.20 151.5504 60.0015 32.0000 1.9756 1.9760 417.0937 417.1941 0.0152 -1.0000 -1.0000 0338695 1583330660.30 151.5504 60.0015 32.0000 1.9760 1.9764 417.0805 417.1806 0.0151 -1.0000 -1.0000 0338757 1583330660.40 151.4678 60.0015 32.0000 1.9757 1.9761 417.0793 417.1800 0.0151 -1.0000 -1.0000 0338820 1583330660.50 151.4678 60.0015 32.0000 1.9752 1.9756 417.2090 417.3098 0.0152 -1.0000 -1.0000 0339023 1583330660.60 151.4678 60.0015 32.0000 1.9746 1.9750 417.2809 417.3822 0.0152 -1.0000 -1.0000 0339085 1583330660.70 151.4678 60.0015 32.0000 1.9752 1.9756 417.2910 417.3919 0.0152 -1.0000 -1.0000 0339148 1583330660.80 151.4678 60.0015 32.0000 1.9758 1.9762 417.2677 417.3681 0.0151 -1.0000 -1.0000 0339210 1583330660.90 151.4678 60.0015 32.0000 1.9767 1.9770 417.1524 417.2533 0.0152 -1.0000 -1.0000 0339273 1583330661.00 151.4662 60.0015 32.0000 1.9760 1.9764 417.0334 417.1343 0.0152 -1.0000 -1.0000 0339351 1583330661.10 151.4432 60.0015 32.0000 1.9757 1.9761 417.0538 417.1541 0.0150 -1.0000 -1.0000 0339538 1583330661.20 151.4432 60.0015 32.0000 1.9755 1.9759 417.1096 417.2106 0.0152 -1.0000 -1.0000 0339617 1583330661.30 151.4432 60.0015 32.0000 1.9755 1.9759 417.2100 417.3107 0.0151 -1.0000 -1.0000 0339679 1583330661.40 151.4432 60.0015 32.0000 1.9756 1.9760 417.1528 417.2528 0.0150 -1.0000 -1.0000 0339741 1583330661.50 151.3986 60.0015 32.0000 1.9754 1.9758 417.1430 417.2432 0.0151 -1.0000 -1.0000 0339819 1583330661.60 151.3986 60.0015 32.0000 1.9758 1.9762 417.1885 417.2885 0.0151 -1.0000 -1.0000 0340085 1583330661.70 151.3986 60.0015 32.0000 1.9756 1.9760 417.2021 417.3027 0.0152 -1.0000 -1.0000 0340148 1583330661.80 151.3986 60.0015 32.0000 1.9754 1.9758 417.1736 417.2743 0.0151 -1.0000 -1.0000 0340226 1583330661.90 151.3986 60.0015 32.0000 1.9750 1.9754 417.2914 417.3920 0.0151 -1.0000 -1.0000 0340288 1583330662.00 151.4002 60.0015 32.0000 1.9756 1.9760 417.2740 417.3749 0.0152 -1.0000 -1.0000 0340351 1583330662.10 151.4409 60.0015 32.0000 1.9763 1.9767 417.2151 417.3159 0.0151 -1.0000 -1.0000 0340710 1583330662.20 151.4409 60.0015 32.0000 1.9762 1.9766 417.1215 417.2213 0.0151 -1.0000 -1.0000 0340757 1583330662.30 151.4409 60.0015 32.0000 1.9766 1.9770 417.1636 417.2641 0.0151 -1.0000 -1.0000 0340820 1583330662.40 151.4409 60.0015 32.0000 1.9753 1.9757 417.2624 417.3629 0.0152 -1.0000 -1.0000 0340898 1583330662.50 151.4409 60.0015 32.0000 1.9743 1.9747 417.3001 417.4021 0.0153 -1.0000 -1.0000 0340960 1583330662.60 151.4585 60.0015 32.0000 1.9750 1.9754 417.2891 417.3897 0.0151 -1.0000 -1.0000 0341492 1583330662.70 151.4657 60.0015 32.0000 1.9757 1.9761 417.2490 417.3492 0.0150 -1.0000 -1.0000 0341569 1583330662.80 151.4657 60.0015 32.0000 1.9763 1.9767 417.2072 417.3075 0.0151 -1.0000 -1.0000 0341632 1583330662.90 151.4657 60.0015 32.0000 1.9752 1.9756 417.1054 417.2054 0.0151 -1.0000 -1.0000 0341695 1583330663.00 151.4657 60.0015 32.0000 1.9748 1.9752 417.2089 417.3097 0.0152 -1.0000 -1.0000 0341773 1583330663.10 151.4657 60.0015 32.0000 1.9749 1.9753 417.3153 417.4162 0.0152 -1.0000 -1.0000 0341976 1583330663.20 151.5080 60.0015 32.0000 1.9758 1.9762 417.2268 417.3271 0.0151 -1.0000 -1.0000 0342054 1583330663.30 151.5080 60.0015 32.0000 1.9760 1.9764 417.1784 417.2786 0.0151 -1.0000 -1.0000 0342116 1583330663.40 151.5080 60.0015 32.0000 1.9764 1.9768 417.1636 417.2643 0.0152 -1.0000 -1.0000 0342179 1583330663.50 151.5080 60.0015 32.0000 1.9765 1.9769 417.1877 417.2884 0.0152 -1.0000 -1.0000 0342241 1583330663.60 151.5080 60.0015 32.0000 1.9756 1.9760 417.3400 417.4408 0.0151 -1.0000 -1.0000 0342304 1583330663.70 151.5701 60.0015 32.0000 1.9755 1.9759 417.3182 417.4192 0.0152 -1.0000 -1.0000 0342366 1583330663.80 151.5701 60.0015 32.0000 1.9753 1.9757 417.2279 417.3293 0.0152 -1.0000 -1.0000 0342460 1583330663.90 151.5701 60.0015 32.0000 1.9757 1.9761 417.1885 417.2889 0.0151 -1.0000 -1.0000 0342523 1583330664.00 151.5701 60.0015 32.0000 1.9765 1.9769 417.0928 417.1933 0.0152 -1.0000 -1.0000 0342585 1583330664.10 151.5701 60.0015 32.0000 1.9761 1.9765 417.1992 417.2997 0.0151 -1.0000 -1.0000 0342648 1583330664.20 151.5587 60.0015 32.0000 1.9751 1.9754 417.2917 417.3926 0.0152 -1.0000 -1.0000 0342710 1583330664.30 151.5275 60.0013 32.0000 1.9749 1.9753 417.2745 417.3749 0.0151 -1.0000 -1.0000 0342773 1583330664.40 151.5275 60.0013 32.0000 1.9758 1.9762 417.1708 417.2710 0.0151 -1.0000 -1.0000 0342851 1583330664.50 151.5275 60.0013 32.0000 1.9761 1.9765 417.0567 417.1568 0.0151 -1.0000 -1.0000 0342913 1583330664.60 151.5275 60.0013 32.0000 1.9754 1.9758 417.1509 417.2515 0.0151 -1.0000 -1.0000 0342976 1583330664.70 151.5275 60.0013 32.0000 1.9756 1.9760 417.1768 417.2772 0.0151 -1.0000 -1.0000 0343117 1583330664.80 151.5275 60.0013 32.0000 1.9757 1.9761 417.2559 417.3565 0.0151 -1.0000 -1.0000 0343179 1583330664.90 151.5275 60.0013 32.0000 1.9766 1.9770 417.2721 417.3735 0.0152 -1.0000 -1.0000 0343242 1583330665.00 151.5275 60.0013 32.0000 1.9759 1.9763 417.1249 417.2257 0.0151 -1.0000 -1.0000 0343320 1583330665.10 151.5275 60.0013 32.0000 1.9754 1.9758 417.0681 417.1690 0.0152 -1.0000 -1.0000 0343382 1583330665.20 151.5275 60.0013 32.0000 1.9751 1.9755 417.2245 417.3258 0.0152 -1.0000 -1.0000 0343866 1583330665.30 151.5275 60.0013 32.0000 1.9749 1.9753 417.2877 417.3878 0.0150 -1.0000 -1.0000 0343929 1583330665.40 151.4965 60.0013 32.0000 1.9756 1.9760 417.2518 417.3522 0.0151 -1.0000 -1.0000 0343991 1583330665.50 151.4965 60.0013 32.0000 1.9762 1.9766 417.0940 417.1951 0.0152 -1.0000 -1.0000 0344054 1583330665.60 151.4965 60.0013 32.0000 1.9763 1.9767 417.0657 417.1667 0.0152 -1.0000 -1.0000 0344116 1583330665.70 151.4965 60.0013 32.0000 1.9762 1.9766 417.2354 417.3363 0.0152 -1.0000 -1.0000 0344398 1583330665.80 151.4965 60.0013 32.0000 1.9751 1.9755 417.3141 417.4150 0.0152 -1.0000 -1.0000 0344476 1583330665.90 151.4825 60.0013 32.0000 1.9757 1.9761 417.0929 417.1938 0.0152 -1.0000 -1.0000 0344538 1583330666.00 151.4352 60.0013 32.0000 1.9767 1.9771 417.0824 417.1832 0.0152 -1.0000 -1.0000 0344601 1583330666.10 151.4352 60.0013 32.0000 1.9761 1.9765 417.1746 417.2754 0.0152 -1.0000 -1.0000 0344679 1583330666.20 151.4352 60.0013 32.0000 1.9754 1.9758 417.2633 417.3638 0.0151 -1.0000 -1.0000 0344742 1583330666.30 151.4352 60.0013 32.0000 1.9752 1.9756 417.3881 417.4888 0.0151 -1.0000 -1.0000 0344804 1583330666.40 151.4352 60.0013 32.0000 1.9755 1.9759 417.3215 417.4222 0.0152 -1.0000 -1.0000 0344866 1583330666.50 151.4673 60.0013 32.0000 1.9761 1.9765 417.2456 417.3452 0.0150 -1.0000 -1.0000 0344929 1583330666.60 151.4673 60.0013 32.0000 1.9770 1.9774 417.1670 417.2671 0.0150 -1.0000 -1.0000 0344992 1583330666.70 151.4673 60.0013 32.0000 1.9764 1.9767 417.0554 417.1549 0.0150 -1.0000 -1.0000 0345382 1583330666.80 151.4673 60.0013 32.0000 1.9762 1.9766 417.2257 417.3269 0.0152 -1.0000 -1.0000 0345445 1583330666.90 151.4673 60.0013 32.0000 1.9757 1.9760 417.3506 417.4511 0.0151 -1.0000 -1.0000 0345507 1583330667.00 151.4665 60.0013 32.0000 1.9748 1.9752 417.2653 417.3657 0.0151 -1.0000 -1.0000 0345585 1583330667.10 151.4644 60.0013 32.0000 1.9770 1.9773 417.1421 417.2423 0.0151 -1.0000 -1.0000 0345648 1583330667.20 151.4644 60.0013 32.0000 1.9769 1.9773 417.1183 417.2186 0.0151 -1.0000 -1.0000 0345882 1583330667.30 151.4644 60.0013 32.0000 1.9760 1.9764 417.0949 417.1953 0.0151 -1.0000 -1.0000 0345945 1583330667.40 151.4644 60.0013 32.0000 1.9750 1.9754 417.3266 417.4273 0.0152 -1.0000 -1.0000 0346007 1583330667.50 151.4644 60.0013 32.0000 1.9752 1.9756 417.3166 417.4174 0.0152 -1.0000 -1.0000 0346101 1583330667.60 151.5232 60.0013 32.0000 1.9762 1.9766 417.2803 417.3816 0.0152 -1.0000 -1.0000 0346148 1583330667.70 151.5258 60.0013 32.0000 1.9768 1.9771 417.0983 417.1984 0.0151 -1.0000 -1.0000 0346288 1583330667.80 151.5258 60.0013 32.0000 1.9769 1.9773 417.1830 417.2829 0.0150 -1.0000 -1.0000 0346538 1583330667.90 151.5258 60.0013 32.0000 1.9759 1.9763 417.2788 417.3799 0.0152 -1.0000 -1.0000 0346616 1583330668.00 151.5258 60.0013 32.0000 1.9767 1.9771 417.4105 417.5115 0.0153 -1.0000 -1.0000 0346679 1583330668.10 151.5264 60.0013 32.0000 1.9757 1.9761 417.2834 417.3848 0.0152 -1.0000 -1.0000 0346742 1583330668.20 151.5407 60.0013 32.0000 1.9755 1.9759 417.1745 417.2755 0.0152 -1.0000 -1.0000 0346804 1583330668.30 151.5407 60.0013 32.0000 1.9761 1.9765 417.2424 417.3421 0.0150 -1.0000 -1.0000 0346898 1583330668.40 151.5407 60.0013 32.0000 1.9753 1.9757 417.3109 417.4113 0.0152 -1.0000 -1.0000 0346976 1583330668.50 151.5407 60.0013 32.0000 1.9760 1.9764 417.2512 417.3520 0.0151 -1.0000 -1.0000 0347038 1583330668.60 151.5407 60.0013 32.0000 1.9765 1.9769 417.1077 417.2077 0.0150 -1.0000 -1.0000 0347101 1583330668.70 151.6243 60.0013 32.0000 1.9764 1.9768 417.0911 417.1911 0.0150 -1.0000 -1.0000 0347195 1583330668.80 151.6243 60.0013 32.0000 1.9770 1.9774 417.1650 417.2649 0.0151 -1.0000 -1.0000 0347257 1583330668.90 151.6243 60.0013 32.0000 1.9767 1.9771 417.2878 417.3887 0.0152 -1.0000 -1.0000 0347320 1583330669.00 151.6243 60.0013 32.0000 1.9764 1.9768 417.3847 417.4858 0.0152 -1.0000 -1.0000 0347398 1583330669.10 151.6243 60.0013 32.0000 1.9768 1.9772 417.2133 417.3137 0.0151 -1.0000 -1.0000 0347460 1583330669.20 151.6011 60.0013 32.0000 1.9760 1.9764 417.1405 417.2412 0.0152 -1.0000 -1.0000 0347538 1583330669.30 151.5006 60.0013 32.0000 1.9764 1.9768 417.1560 417.2567 0.0152 -1.0000 -1.0000 0348023 1583330669.40 151.5006 60.0013 32.0000 1.9753 1.9757 417.2554 417.3563 0.0152 -1.0000 -1.0000 0348085 1583330669.50 151.5006 60.0013 32.0000 1.9755 1.9759 417.2430 417.3446 0.0154 -1.0000 -1.0000 0348226 1583330669.60 151.5006 60.0013 32.0000 1.9757 1.9761 417.2237 417.3235 0.0150 -1.0000 -1.0000 0348288 1583330669.70 151.5006 60.0013 32.0000 1.9761 1.9765 417.2572 417.3579 0.0152 -1.0000 -1.0000 0348351 1583330669.80 151.5225 60.0014 32.0000 1.9760 1.9764 417.1735 417.2747 0.0152 -1.0000 -1.0000 0348429 1583330669.90 151.5225 60.0014 32.0000 1.9760 1.9764 417.0762 417.1773 0.0152 -1.0000 -1.0000 0348491 1583330670.00 151.5225 60.0014 32.0000 1.9764 1.9768 417.1522 417.2527 0.0151 -1.0000 -1.0000 0348554 1583330670.10 151.5225 60.0014 32.0000 1.9755 1.9759 417.2278 417.3286 0.0152 -1.0000 -1.0000 0348632 1583330670.20 151.5225 60.0014 32.0000 1.9762 1.9766 417.3760 417.4771 0.0151 -1.0000 -1.0000 0348695 1583330670.30 151.5225 60.0014 32.0000 1.9749 1.9753 417.3321 417.4317 0.0150 -1.0000 -1.0000 0348757 1583330670.40 151.4538 60.0014 32.0000 1.9758 1.9762 417.3292 417.4300 0.0152 -1.0000 -1.0000 0348820 1583330670.50 151.4538 60.0014 32.0000 1.9762 1.9766 417.1398 417.2407 0.0152 -1.0000 -1.0000 0348882 1583330670.60 151.4538 60.0014 32.0000 1.9766 1.9770 417.2208 417.3219 0.0152 -1.0000 -1.0000 0348945 1583330670.70 151.4538 60.0014 32.0000 1.9767 1.9771 417.2333 417.3347 0.0153 -1.0000 -1.0000 0349023 1583330670.80 151.4540 60.0014 32.0000 1.9757 1.9761 417.2677 417.3686 0.0152 -1.0000 -1.0000 0349101 1583330670.90 151.4630 60.0014 32.0000 1.9756 1.9760 417.4155 417.5155 0.0151 -1.0000 -1.0000 0349163 1583330671.00 151.4630 60.0014 32.0000 1.9760 1.9764 417.1917 417.2922 0.0151 -1.0000 -1.0000 0349242 1583330671.10 151.4630 60.0014 32.0000 1.9770 1.9774 417.1403 417.2406 0.0151 -1.0000 -1.0000 0349304 1583330671.20 151.4630 60.0014 32.0000 1.9769 1.9773 417.0467 417.1466 0.0151 -1.0000 -1.0000 0349366 1583330671.30 151.4630 60.0014 32.0000 1.9761 1.9765 417.2202 417.3211 0.0152 -1.0000 -1.0000 0349648 1583330671.40 151.4699 60.0014 32.0000 1.9764 1.9768 417.3183 417.4191 0.0151 -1.0000 -1.0000 0349710 1583330671.50 151.4899 60.0014 32.0000 1.9753 1.9757 417.3063 417.4066 0.0151 -1.0000 -1.0000 0349788 1583330671.60 151.4899 60.0014 32.0000 1.9761 1.9765 417.2090 417.3099 0.0152 -1.0000 -1.0000 0349851 1583330671.70 151.4899 60.0014 32.0000 1.9759 1.9763 417.1221 417.2228 0.0151 -1.0000 -1.0000 0349929 1583330671.80 151.4899 60.0014 32.0000 1.9764 1.9768 417.2314 417.3317 0.0151 -1.0000 -1.0000 0350163 1583330671.90 151.4899 60.0014 32.0000 1.9752 1.9756 417.2892 417.3902 0.0152 -1.0000 -1.0000 0350226 1583330672.00 151.4899 60.0014 32.0000 1.9762 1.9766 417.2094 417.3106 0.0152 -1.0000 -1.0000 0350288 1583330672.10 151.5382 60.0014 32.0000 1.9768 1.9772 417.0832 417.1833 0.0149 -1.0000 -1.0000 0350351 1583330672.20 151.5382 60.0014 32.0000 1.9768 1.9772 417.0655 417.1656 0.0151 -1.0000 -1.0000 0350413 1583330672.30 151.5382 60.0014 32.0000 1.9766 1.9770 417.1410 417.2413 0.0151 -1.0000 -1.0000 0350491 1583330672.40 151.5382 60.0014 32.0000 1.9757 1.9761 417.2634 417.3639 0.0151 -1.0000 -1.0000 0350616 1583330672.50 151.5382 60.0014 32.0000 1.9759 1.9763 417.2884 417.3889 0.0151 -1.0000 -1.0000 0350679 1583330672.60 151.5515 60.0014 32.0000 1.9760 1.9764 417.2945 417.3952 0.0152 -1.0000 -1.0000 0350741 1583330672.70 151.5515 60.0014 32.0000 1.9764 1.9768 417.1595 417.2604 0.0152 -1.0000 -1.0000 0350820 1583330672.80 151.5515 60.0014 32.0000 1.9765 1.9769 417.1519 417.2527 0.0152 -1.0000 -1.0000 0350882 1583330672.90 151.5515 60.0014 32.0000 1.9756 1.9760 417.2488 417.3493 0.0151 -1.0000 -1.0000 0351132 1583330673.00 151.5515 60.0014 32.0000 1.9747 1.9751 417.3443 417.4441 0.0150 -1.0000 -1.0000 0351210 1583330673.10 151.5471 60.0014 32.0000 1.9755 1.9759 417.4255 417.5256 0.0152 -1.0000 -1.0000 0351257 1583330673.20 151.5393 60.0014 32.0000 1.9759 1.9763 417.2842 417.3847 0.0151 -1.0000 -1.0000 0351335 1583330673.30 151.5393 60.0014 32.0000 1.9762 1.9766 417.1867 417.2867 0.0151 -1.0000 -1.0000 0351398 1583330673.40 151.5393 60.0014 32.0000 1.9766 1.9770 417.0959 417.1954 0.0149 -1.0000 -1.0000 0351632 1583330673.50 151.5393 60.0014 32.0000 1.9758 1.9762 417.1038 417.2048 0.0152 -1.0000 -1.0000 0351710 1583330673.60 151.5393 60.0014 32.0000 1.9758 1.9761 417.2707 417.3715 0.0151 -1.0000 -1.0000 0351773 1583330673.70 151.5088 60.0014 32.0000 1.9750 1.9754 417.3106 417.4110 0.0151 -1.0000 -1.0000 0351835 1583330673.80 151.5088 60.0014 32.0000 1.9760 1.9764 417.2066 417.3077 0.0152 -1.0000 -1.0000 0351913 1583330673.90 151.5088 60.0014 32.0000 1.9769 1.9773 417.2254 417.3259 0.0151 -1.0000 -1.0000 0352132 1583330674.00 151.5088 60.0014 32.0000 1.9760 1.9764 417.2620 417.3630 0.0151 -1.0000 -1.0000 0352195 1583330674.10 151.5088 60.0014 32.0000 1.9753 1.9757 417.2791 417.3795 0.0152 -1.0000 -1.0000 0352273 1583330674.20 151.4585 60.0014 32.0000 1.9761 1.9765 417.3092 417.4103 0.0152 -1.0000 -1.0000 0352335 1583330674.30 151.4585 60.0014 32.0000 1.9760 1.9764 417.2375 417.3383 0.0152 -1.0000 -1.0000 0352398 1583330674.40 151.4585 60.0014 32.0000 1.9760 1.9764 417.0699 417.1711 0.0152 -1.0000 -1.0000 0352476 1583330674.50 151.4585 60.0014 32.0000 1.9761 1.9765 417.0477 417.1483 0.0152 -1.0000 -1.0000 0352757 1583330674.60 151.4585 60.0014 32.0000 1.9763 1.9767 417.1084 417.2088 0.0151 -1.0000 -1.0000 0352820 1583330674.70 151.4565 60.0014 32.0000 1.9766 1.9770 417.2782 417.3787 0.0151 -1.0000 -1.0000 0352898 1583330674.80 151.4286 60.0014 32.0000 1.9745 1.9749 417.3208 417.4209 0.0150 -1.0000 -1.0000 0352960 1583330674.90 151.4286 60.0014 32.0000 1.9759 1.9763 417.2623 417.3627 0.0151 -1.0000 -1.0000 0353023 1583330675.00 151.4286 60.0014 32.0000 1.9760 1.9764 417.1937 417.2945 0.0152 -1.0000 -1.0000 0353585 1583330675.10 151.4286 60.0014 32.0000 1.9759 1.9763 417.1749 417.2760 0.0152 -1.0000 -1.0000 0353648 1583330675.20 151.4286 60.0014 32.0000 1.9756 1.9760 417.3665 417.4675 0.0152 -1.0000 -1.0000 0353710 1583330675.30 151.4286 60.0014 32.0000 1.9752 1.9756 417.3518 417.4524 0.0151 -1.0000 -1.0000 0353773 1583330675.40 151.4286 60.0014 32.0000 1.9756 1.9760 417.3494 417.4496 0.0151 -1.0000 -1.0000 0353835 1583330675.50 151.4286 60.0014 32.0000 1.9761 1.9765 417.2492 417.3497 0.0151 -1.0000 -1.0000 0353913 1583330675.60 151.4286 60.0014 32.0000 1.9767 1.9771 417.2768 417.3769 0.0151 -1.0000 -1.0000 0353976 1583330675.70 151.4286 60.0014 32.0000 1.9763 1.9767 417.1173 417.2184 0.0152 -1.0000 -1.0000 0354038 1583330675.80 151.4293 60.0014 32.0000 1.9758 1.9762 417.1352 417.2350 0.0150 -1.0000 -1.0000 0354116 1583330675.90 151.4391 60.0014 32.0000 1.9749 1.9753 417.3124 417.4134 0.0152 -1.0000 -1.0000 0354179 1583330676.00 151.4391 60.0014 32.0000 1.9752 1.9756 417.3436 417.4439 0.0151 -1.0000 -1.0000 0354601 1583330676.10 151.4385 60.0014 32.0000 1.9757 1.9761 417.3461 417.4468 0.0151 -1.0000 -1.0000 0354679 1583330676.20 151.4357 60.0014 32.0000 1.9763 1.9767 417.1996 417.2999 0.0151 -1.0000 -1.0000 0354742 1583330676.30 151.4357 60.0014 32.0000 1.9770 1.9774 417.0912 417.1919 0.0151 -1.0000 -1.0000 0354804 1583330676.40 151.5738 60.0014 32.0000 1.9766 1.9770 417.2383 417.3388 0.0151 -1.0000 -1.0000 0354882 1583330676.50 151.5738 60.0014 32.0000 1.9755 1.9759 417.3091 417.4097 0.0151 -1.0000 -1.0000 0355117 1583330676.60 151.5738 60.0014 32.0000 1.9756 1.9760 417.3013 417.4024 0.0152 -1.0000 -1.0000 0355179 1583330676.70 151.5738 60.0014 32.0000 1.9759 1.9763 417.2288 417.3299 0.0152 -1.0000 -1.0000 0355257 1583330676.80 151.5738 60.0014 32.0000 1.9763 1.9767 417.0577 417.1586 0.0152 -1.0000 -1.0000 0355320 1583330676.90 151.5688 60.0014 32.0000 1.9774 1.9778 417.1110 417.2114 0.0151 -1.0000 -1.0000 0355382 1583330677.00 151.5598 60.0014 32.0000 1.9763 1.9767 417.1773 417.2783 0.0152 -1.0000 -1.0000 0355445 1583330677.10 151.5598 60.0014 32.0000 1.9759 1.9762 417.2536 417.3551 0.0153 -1.0000 -1.0000 0355523 1583330677.20 151.5598 60.0014 32.0000 1.9760 1.9764 417.2734 417.3746 0.0153 -1.0000 -1.0000 0355585 1583330677.30 151.5598 60.0014 32.0000 1.9759 1.9763 417.2531 417.3547 0.0152 -1.0000 -1.0000 0355648 1583330677.40 151.5598 60.0014 32.0000 1.9765 1.9769 417.1526 417.2537 0.0152 -1.0000 -1.0000 0355710 1583330677.50 151.5598 60.0014 32.0000 1.9756 1.9760 417.1933 417.2942 0.0152 -1.0000 -1.0000 0355788 1583330677.60 151.5657 60.0014 32.0000 1.9751 1.9755 417.3301 417.4313 0.0152 -1.0000 -1.0000 0355851 1583330677.70 151.5672 60.0014 32.0000 1.9754 1.9758 417.3109 417.4120 0.0152 -1.0000 -1.0000 0355913 1583330677.80 151.5672 60.0014 32.0000 1.9762 1.9766 417.2414 417.3421 0.0151 -1.0000 -1.0000 0355991 1583330677.90 151.5672 60.0014 32.0000 1.9765 1.9769 417.1605 417.2606 0.0150 -1.0000 -1.0000 0356054 1583330678.00 151.5672 60.0014 32.0000 1.9771 1.9775 417.1255 417.2252 0.0151 -1.0000 -1.0000 0356273 1583330678.10 151.5665 60.0014 32.0000 1.9768 1.9772 417.2209 417.3229 0.0154 -1.0000 -1.0000 0356351 1583330678.20 151.5121 60.0014 32.0000 1.9764 1.9768 417.3959 417.4968 0.0152 -1.0000 -1.0000 0356413 1583330678.30 151.5121 60.0014 32.0000 1.9763 1.9767 417.3123 417.4137 0.0152 -1.0000 -1.0000 0356476 1583330678.40 151.5121 60.0014 32.0000 1.9752 1.9756 417.2775 417.3783 0.0152 -1.0000 -1.0000 0356538 1583330678.50 151.5121 60.0014 32.0000 1.9770 1.9774 417.1788 417.2781 0.0150 -1.0000 -1.0000 0356601 1583330678.60 151.5121 60.0014 32.0000 1.9760 1.9764 417.2685 417.3693 0.0152 -1.0000 -1.0000 0356788 1583330678.70 151.5120 60.0014 32.0000 1.9755 1.9759 417.3711 417.4719 0.0151 -1.0000 -1.0000 0356851 1583330678.80 151.5120 60.0014 32.0000 1.9756 1.9760 417.3582 417.4588 0.0152 -1.0000 -1.0000 0356913 1583330678.90 151.5120 60.0014 32.0000 1.9756 1.9760 417.2382 417.3397 0.0152 -1.0000 -1.0000 0356976 1583330679.00 151.5120 60.0014 32.0000 1.9768 1.9772 417.1376 417.2394 0.0152 -1.0000 -1.0000 0357054 1583330679.10 151.5120 60.0014 32.0000 1.9764 1.9768 417.1904 417.2911 0.0152 -1.0000 -1.0000 0357382 1583330679.20 151.5120 60.0014 32.0000 1.9759 1.9763 417.2508 417.3522 0.0152 -1.0000 -1.0000 0357445 1583330679.30 151.5469 60.0014 32.0000 1.9755 1.9759 417.2692 417.3694 0.0151 -1.0000 -1.0000 0357507 1583330679.40 151.5469 60.0014 32.0000 1.9759 1.9763 417.2403 417.3406 0.0151 -1.0000 -1.0000 0357569 1583330679.50 151.5469 60.0014 32.0000 1.9769 1.9773 417.2128 417.3137 0.0152 -1.0000 -1.0000 0357648 1583330679.60 151.5469 60.0014 32.0000 1.9771 1.9775 417.1935 417.2941 0.0152 -1.0000 -1.0000 0357991 1583330679.70 151.5469 60.0014 32.0000 1.9769 1.9773 417.2565 417.3571 0.0151 -1.0000 -1.0000 0358054 1583330679.80 151.5469 60.0014 32.0000 1.9757 1.9761 417.3296 417.4295 0.0150 -1.0000 -1.0000 0358132 1583330679.90 151.5469 60.0014 32.0000 1.9752 1.9756 417.3661 417.4673 0.0152 -1.0000 -1.0000 0358195 1583330680.00 151.5469 60.0014 32.0000 1.9758 1.9761 417.3342 417.4349 0.0152 -1.0000 -1.0000 0358257 1583330680.10 151.5469 60.0014 32.0000 1.9766 1.9770 417.2057 417.3064 0.0151 -1.0000 -1.0000 0358538 1583330680.20 151.5469 60.0014 32.0000 1.9766 1.9770 417.1790 417.2796 0.0151 -1.0000 -1.0000 0358601 1583330680.30 151.5469 60.0014 32.0000 1.9764 1.9768 417.2476 417.3486 0.0152 -1.0000 -1.0000 0358663 1583330680.40 151.4946 60.0019 32.0000 1.9756 1.9760 417.3210 417.4215 0.0151 -1.0000 -1.0000 0358742 1583330680.50 151.4946 60.0019 32.0000 1.9756 1.9760 417.3375 417.4385 0.0153 -1.0000 -1.0000 0358804 1583330680.60 151.4972 60.0019 32.0000 1.9762 1.9766 417.2591 417.3603 0.0152 -1.0000 -1.0000 0358991 1583330680.70 151.5302 60.0019 32.0000 1.9770 1.9774 417.2014 417.3015 0.0151 -1.0000 -1.0000 0359054 1583330680.80 151.5302 60.0019 32.0000 1.9760 1.9764 417.1387 417.2390 0.0151 -1.0000 -1.0000 0359116 1583330680.90 151.5532 60.0019 32.0000 1.9757 1.9761 417.3332 417.4345 0.0152 -1.0000 -1.0000 0359179 1583330681.00 151.5732 60.0019 32.0000 1.9752 1.9756 417.2557 417.3571 0.0153 -1.0000 -1.0000 0359257 1583330681.10 151.5732 60.0019 32.0000 1.9765 1.9769 417.1900 417.2909 0.0151 -1.0000 -1.0000 0359445 1583330681.20 151.5732 60.0019 32.0000 1.9759 1.9763 417.0725 417.1721 0.0150 -1.0000 -1.0000 0359523 1583330681.30 151.5732 60.0019 32.0000 1.9762 1.9766 417.1564 417.2569 0.0152 -1.0000 -1.0000 0359569 1583330681.40 151.5732 60.0019 32.0000 1.9755 1.9759 417.3481 417.4494 0.0152 -1.0000 -1.0000 0359648 1583330681.50 151.5278 60.0019 32.0000 1.9760 1.9764 417.2410 417.3415 0.0151 -1.0000 -1.0000 0359710 1583330681.60 151.5278 60.0019 32.0000 1.9755 1.9759 417.1604 417.2607 0.0151 -1.0000 -1.0000 0359913 1583330681.70 151.5278 60.0019 32.0000 1.9755 1.9759 417.0315 417.1328 0.0152 -1.0000 -1.0000 0359976 1583330681.80 151.5278 60.0019 32.0000 1.9768 1.9772 417.1209 417.2213 0.0150 -1.0000 -1.0000 0400054 1583330681.90 151.5278 60.0019 32.0000 1.9755 1.9759 417.0781 417.1794 0.0152 -1.0000 -1.0000 0400116 1583330682.00 151.5278 60.0019 32.0000 1.9752 1.9756 417.2011 417.3015 0.0151 -1.0000 -1.0000 0400179 1583330682.10 151.5458 60.0019 32.0000 1.9756 1.9760 417.2293 417.3301 0.0151 -1.0000 -1.0000 0400679 1583330682.20 151.5458 60.0019 32.0000 1.9767 1.9771 417.1542 417.2540 0.0150 -1.0000 -1.0000 0400741 1583330682.30 151.5458 60.0019 32.0000 1.9764 1.9768 417.1190 417.2199 0.0152 -1.0000 -1.0000 0400804 1583330682.40 151.5458 60.0019 32.0000 1.9756 1.9759 417.2150 417.3160 0.0151 -1.0000 -1.0000 0400882 1583330682.50 151.5458 60.0019 32.0000 1.9754 1.9758 417.2690 417.3699 0.0152 -1.0000 -1.0000 0400944 1583330682.60 151.5458 60.0019 32.0000 1.9749 1.9753 417.3061 417.4076 0.0152 -1.0000 -1.0000 0401163 1583330682.70 151.5458 60.0019 32.0000 1.9759 1.9763 417.2391 417.3395 0.0151 -1.0000 -1.0000 0401241 1583330682.80 151.5458 60.0019 32.0000 1.9773 1.9777 417.1447 417.2455 0.0152 -1.0000 -1.0000 0401304 1583330682.90 151.5458 60.0019 32.0000 1.9759 1.9763 417.0495 417.1507 0.0152 -1.0000 -1.0000 0401366 1583330683.00 151.5458 60.0019 32.0000 1.9757 1.9761 417.1691 417.2711 0.0153 -1.0000 -1.0000 0401444 1583330683.10 151.5458 60.0019 32.0000 1.9754 1.9758 417.2780 417.3788 0.0151 -1.0000 -1.0000 0401507 1583330683.20 151.4871 60.0019 32.0000 1.9754 1.9758 417.2380 417.3380 0.0150 -1.0000 -1.0000 0401648 1583330683.30 151.4871 60.0019 32.0000 1.9764 1.9768 417.1011 417.2012 0.0151 -1.0000 -1.0000 0401710 1583330683.40 151.4871 60.0019 32.0000 1.9770 1.9774 417.1123 417.2130 0.0152 -1.0000 -1.0000 0401773 1583330683.50 151.4871 60.0019 32.0000 1.9755 1.9759 417.1627 417.2639 0.0152 -1.0000 -1.0000 0401835 1583330683.60 151.5036 60.0019 32.0000 1.9753 1.9757 417.2369 417.3370 0.0150 -1.0000 -1.0000 0401913 1583330683.70 151.4829 60.0019 32.0000 1.9756 1.9760 417.2400 417.3411 0.0152 -1.0000 -1.0000 0401960 1583330683.80 151.4829 60.0019 32.0000 1.9761 1.9765 417.2261 417.3268 0.0151 -1.0000 -1.0000 0402039 1583330683.90 151.4829 60.0019 32.0000 1.9767 1.9771 417.1503 417.2510 0.0152 -1.0000 -1.0000 0402101 1583330684.00 151.4829 60.0019 32.0000 1.9766 1.9770 417.1503 417.2516 0.0152 -1.0000 -1.0000 0402163 1583330684.10 151.4829 60.0019 32.0000 1.9759 1.9763 417.2400 417.3405 0.0152 -1.0000 -1.0000 0402242 1583330684.20 151.4906 60.0019 32.0000 1.9759 1.9763 417.3636 417.4641 0.0151 -1.0000 -1.0000 0402413 1583330684.30 151.5120 60.0019 32.0000 1.9761 1.9764 417.2903 417.3911 0.0151 -1.0000 -1.0000 0402476 1583330684.40 151.5120 60.0019 32.0000 1.9766 1.9770 417.1397 417.2400 0.0151 -1.0000 -1.0000 0402554 1583330684.50 151.5120 60.0019 32.0000 1.9773 1.9777 417.1551 417.2555 0.0151 -1.0000 -1.0000 0402632 1583330684.60 151.5120 60.0019 32.0000 1.9765 1.9769 417.0865 417.1862 0.0150 -1.0000 -1.0000 0402695 1583330684.70 151.5120 60.0019 32.0000 1.9760 1.9764 417.1752 417.2759 0.0151 -1.0000 -1.0000 0402866 1583330684.80 151.4782 60.0018 32.0000 1.9759 1.9763 417.2483 417.3494 0.0152 -1.0000 -1.0000 0402929 1583330684.90 151.4782 60.0018 32.0000 1.9768 1.9772 417.1085 417.2098 0.0153 -1.0000 -1.0000 0402992 1583330685.00 151.4782 60.0018 32.0000 1.9769 1.9773 417.1184 417.2190 0.0152 -1.0000 -1.0000 0403069 1583330685.10 151.4782 60.0018 32.0000 1.9762 1.9766 417.1572 417.2582 0.0152 -1.0000 -1.0000 0403148 1583330685.20 151.4782 60.0018 32.0000 1.9752 1.9756 417.2937 417.3944 0.0151 -1.0000 -1.0000 0403382 1583330685.30 151.4774 60.0018 32.0000 1.9755 1.9759 417.2954 417.3958 0.0152 -1.0000 -1.0000 0403445 1583330685.40 151.4690 60.0018 32.0000 1.9754 1.9758 417.3393 417.4409 0.0153 -1.0000 -1.0000 0403507 1583330685.50 151.4690 60.0018 32.0000 1.9766 1.9770 417.1371 417.2383 0.0152 -1.0000 -1.0000 0403585 1583330685.60 151.4690 60.0018 32.0000 1.9766 1.9770 417.0698 417.1712 0.0153 -1.0000 -1.0000 0403648 1583330685.70 151.4690 60.0018 32.0000 1.9753 1.9757 417.1881 417.2888 0.0152 -1.0000 -1.0000 0404491 1583330685.80 151.4690 60.0018 32.0000 1.9752 1.9756 417.2284 417.3293 0.0152 -1.0000 -1.0000 0404569 1583330685.90 151.4690 60.0018 32.0000 1.9758 1.9762 417.2007 417.3018 0.0152 -1.0000 -1.0000 0404632 1583330686.00 151.4690 60.0018 32.0000 1.9770 1.9774 417.1424 417.2433 0.0151 -1.0000 -1.0000 0404695 1583330686.10 151.4690 60.0018 32.0000 1.9771 1.9775 417.0356 417.1356 0.0151 -1.0000 -1.0000 0404773 1583330686.20 151.4690 60.0018 32.0000 1.9755 1.9759 417.0717 417.1719 0.0150 -1.0000 -1.0000 0404835 1583330686.30 151.4690 60.0018 32.0000 1.9754 1.9758 417.2807 417.3809 0.0151 -1.0000 -1.0000 0404898 1583330686.40 151.4911 60.0018 32.0000 1.9753 1.9756 417.3248 417.4255 0.0152 -1.0000 -1.0000 0404976 1583330686.50 151.5115 60.0018 32.0000 1.9758 1.9762 417.2881 417.3891 0.0152 -1.0000 -1.0000 0405038 1583330686.60 151.5115 60.0018 32.0000 1.9763 1.9767 417.1154 417.2158 0.0151 -1.0000 -1.0000 0405101 1583330686.70 151.5115 60.0018 32.0000 1.9764 1.9768 417.1049 417.2052 0.0151 -1.0000 -1.0000 0405179 1583330686.80 151.5115 60.0018 32.0000 1.9752 1.9756 417.1884 417.2885 0.0150 -1.0000 -1.0000 0405242 1583330686.90 151.5115 60.0018 32.0000 1.9755 1.9759 417.3230 417.4235 0.0152 -1.0000 -1.0000 0405304 1583330687.00 151.5794 60.0018 32.0000 1.9760 1.9764 417.2771 417.3779 0.0153 -1.0000 -1.0000 0405366 1583330687.10 151.5794 60.0018 32.0000 1.9760 1.9764 417.1301 417.2308 0.0151 -1.0000 -1.0000 0405429 1583330687.20 151.5312 60.0018 32.0000 1.9771 1.9774 417.0446 417.1448 0.0151 -1.0000 -1.0000 0405617 1583330687.30 151.5123 60.0018 32.0000 1.9761 1.9765 417.0406 417.1417 0.0152 -1.0000 -1.0000 0405679 1583330687.40 151.5123 60.0018 32.0000 1.9763 1.9767 417.1811 417.2820 0.0152 -1.0000 -1.0000 0405741 1583330687.50 151.5123 60.0018 32.0000 1.9753 1.9757 417.2780 417.3786 0.0151 -1.0000 -1.0000 0405819 1583330687.60 151.5123 60.0018 32.0000 1.9752 1.9756 417.2539 417.3547 0.0152 -1.0000 -1.0000 0405882 1583330687.70 151.5123 60.0018 32.0000 1.9755 1.9759 417.1839 417.2854 0.0153 -1.0000 -1.0000 0405960 1583330687.80 151.5123 60.0018 32.0000 1.9764 1.9768 417.1113 417.2125 0.0152 -1.0000 -1.0000 0406132 1583330687.90 151.5123 60.0018 32.0000 1.9756 1.9760 417.0586 417.1597 0.0152 -1.0000 -1.0000 0406195 1583330688.00 151.5123 60.0018 32.0000 1.9759 1.9763 417.2602 417.3607 0.0151 -1.0000 -1.0000 0406257 1583330688.10 151.4569 60.0018 32.0000 1.9747 1.9751 417.1877 417.2884 0.0152 -1.0000 -1.0000 0406335 1583330688.20 151.4569 60.0018 32.0000 1.9764 1.9768 417.1749 417.2755 0.0151 -1.0000 -1.0000 0406398 1583330688.30 151.4569 60.0018 32.0000 1.9761 1.9765 417.0375 417.1381 0.0151 -1.0000 -1.0000 0406617 1583330688.40 151.4569 60.0018 32.0000 1.9771 1.9775 417.0737 417.1739 0.0151 -1.0000 -1.0000 0406695 1583330688.50 151.4569 60.0018 32.0000 1.9761 1.9765 417.0688 417.1695 0.0152 -1.0000 -1.0000 0406757 1583330688.60 151.4846 60.0018 32.0000 1.9753 1.9757 417.2257 417.3259 0.0151 -1.0000 -1.0000 0406819 1583330688.70 151.4920 60.0018 32.0000 1.9759 1.9763 417.2304 417.3306 0.0152 -1.0000 -1.0000 0406898 1583330688.80 151.4920 60.0018 32.0000 1.9756 1.9760 417.1783 417.2801 0.0153 -1.0000 -1.0000 0407163 1583330688.90 151.4920 60.0018 32.0000 1.9767 1.9771 417.1234 417.2249 0.0152 -1.0000 -1.0000 0407226 1583330689.00 151.4920 60.0018 32.0000 1.9764 1.9768 417.1461 417.2460 0.0151 -1.0000 -1.0000 0407304 1583330689.10 151.4920 60.0018 32.0000 1.9762 1.9766 417.2550 417.3565 0.0152 -1.0000 -1.0000 0407366 1583330689.20 151.4920 60.0018 32.0000 1.9758 1.9762 417.2829 417.3838 0.0152 -1.0000 -1.0000 0407445 1583330689.30 151.4873 60.0018 32.0000 1.9755 1.9759 417.1245 417.2258 0.0152 -1.0000 -1.0000 0407866 1583330689.40 151.4547 60.0018 32.0000 1.9766 1.9770 417.0491 417.1502 0.0152 -1.0000 -1.0000 0407929 1583330689.50 151.4547 60.0018 32.0000 1.9763 1.9767 417.0397 417.1413 0.0154 -1.0000 -1.0000 0408007 1583330689.60 151.4547 60.0018 32.0000 1.9765 1.9769 417.0316 417.1327 0.0152 -1.0000 -1.0000 0408069 1583330689.70 151.4547 60.0018 32.0000 1.9754 1.9758 417.1726 417.2743 0.0152 -1.0000 -1.0000 0408132 1583330689.80 151.4579 60.0018 32.0000 1.9757 1.9761 417.2883 417.3889 0.0152 -1.0000 -1.0000 0408319 1583330689.90 151.4929 60.0020 32.0000 1.9758 1.9762 417.1946 417.2946 0.0150 -1.0000 -1.0000 0408382 1583330690.00 151.4929 60.0020 32.0000 1.9764 1.9768 417.0259 417.1267 0.0152 -1.0000 -1.0000 0408445 1583330690.10 151.4929 60.0020 32.0000 1.9765 1.9769 417.0992 417.1999 0.0152 -1.0000 -1.0000 0408523 1583330690.20 151.4929 60.0020 32.0000 1.9751 1.9755 417.2143 417.3145 0.0150 -1.0000 -1.0000 0408585 1583330690.30 151.4929 60.0020 32.0000 1.9761 1.9765 417.2640 417.3644 0.0151 -1.0000 -1.0000 0408773 1583330690.40 151.4929 60.0020 32.0000 1.9759 1.9763 417.2422 417.3422 0.0151 -1.0000 -1.0000 0408851 1583330690.50 151.4928 60.0020 32.0000 1.9767 1.9771 417.0877 417.1884 0.0151 -1.0000 -1.0000 0408913 1583330690.60 151.5139 60.0020 32.0000 1.9764 1.9768 417.0909 417.1913 0.0151 -1.0000 -1.0000 0408976 1583330690.70 151.5139 60.0020 32.0000 1.9761 1.9765 417.1031 417.2040 0.0152 -1.0000 -1.0000 0409054 1583330690.80 151.5419 60.0020 32.0000 1.9752 1.9756 417.2123 417.3134 0.0152 -1.0000 -1.0000 0409117 1583330690.90 151.5419 60.0020 32.0000 1.9755 1.9759 417.2656 417.3668 0.0152 -1.0000 -1.0000 0409429 1583330691.00 151.5419 60.0020 32.0000 1.9757 1.9761 417.0791 417.1789 0.0150 -1.0000 -1.0000 0409507 1583330691.10 151.5419 60.0020 32.0000 1.9762 1.9766 417.0535 417.1542 0.0152 -1.0000 -1.0000 0409569 1583330691.20 151.5419 60.0020 32.0000 1.9761 1.9765 417.0575 417.1592 0.0153 -1.0000 -1.0000 0409679 1583330691.30 151.5205 60.0020 32.0000 1.9758 1.9762 417.2528 417.3541 0.0152 -1.0000 -1.0000 0409741 1583330691.40 151.5089 60.0020 32.0000 1.9754 1.9758 417.2289 417.3305 0.0153 -1.0000 -1.0000 0409804 1583330691.50 151.5089 60.0020 32.0000 1.9752 1.9756 417.2544 417.3555 0.0152 -1.0000 -1.0000 0409882 1583330691.60 151.5089 60.0020 32.0000 1.9761 1.9765 417.1740 417.2749 0.0153 -1.0000 -1.0000 0409945 1583330691.70 151.5089 60.0020 32.0000 1.9767 1.9771 417.0193 417.1201 0.0152 -1.0000 -1.0000 0410007 1583330691.80 151.5089 60.0020 32.0000 1.9760 1.9764 417.1531 417.2540 0.0152 -1.0000 -1.0000 0410069 1583330691.90 151.5480 60.0020 32.0000 1.9757 1.9761 417.1643 417.2646 0.0151 -1.0000 -1.0000 0410335 1583330692.00 151.5480 60.0020 32.0000 1.9754 1.9757 417.2071 417.3074 0.0151 -1.0000 -1.0000 0410398 1583330692.10 151.5480 60.0020 32.0000 1.9753 1.9757 417.2567 417.3570 0.0151 -1.0000 -1.0000 0410476 1583330692.20 151.5480 60.0020 32.0000 1.9762 1.9766 417.1831 417.2828 0.0150 -1.0000 -1.0000 0410538 1583330692.30 151.5480 60.0020 32.0000 1.9759 1.9763 417.1461 417.2472 0.0152 -1.0000 -1.0000 0410601 1583330692.40 151.5480 60.0020 32.0000 1.9755 1.9758 417.1431 417.2436 0.0151 -1.0000 -1.0000 0411163 1583330692.50 151.5480 60.0020 32.0000 1.9754 1.9758 417.3124 417.4119 0.0149 -1.0000 -1.0000 0411226 1583330692.60 151.5480 60.0020 32.0000 1.9752 1.9756 417.2288 417.3290 0.0151 -1.0000 -1.0000 0411289 1583330692.70 151.5480 60.0020 32.0000 1.9756 1.9760 417.1866 417.2881 0.0152 -1.0000 -1.0000 0411366 1583330692.80 151.5378 60.0020 32.0000 1.9760 1.9764 416.9975 417.0982 0.0152 -1.0000 -1.0000 0411445 1583330692.90 151.5378 60.0020 32.0000 1.9764 1.9768 417.0072 417.1081 0.0152 -1.0000 -1.0000 0411554 1583330693.00 151.5378 60.0020 32.0000 1.9752 1.9756 417.1771 417.2783 0.0152 -1.0000 -1.0000 0411632 1583330693.10 151.5378 60.0020 32.0000 1.9751 1.9755 417.2877 417.3885 0.0151 -1.0000 -1.0000 0411710 1583330693.20 151.5378 60.0020 32.0000 1.9769 1.9773 417.1766 417.2766 0.0151 -1.0000 -1.0000 0411773 1583330693.30 151.4644 60.0020 32.0000 1.9768 1.9772 417.0287 417.1286 0.0150 -1.0000 -1.0000 0411835 1583330693.40 151.4644 60.0020 32.0000 1.9760 1.9764 417.0893 417.1904 0.0152 -1.0000 -1.0000 0411898 1583330693.50 151.4325 60.0020 32.0000 1.9754 1.9758 417.3015 417.4022 0.0151 -1.0000 -1.0000 0411976 1583330693.60 151.4337 60.0020 32.0000 1.9759 1.9763 417.1643 417.2652 0.0152 -1.0000 -1.0000 0412038 1583330693.70 151.4337 60.0020 32.0000 1.9761 1.9765 417.0379 417.1385 0.0151 -1.0000 -1.0000 0412101 1583330693.80 151.4337 60.0020 32.0000 1.9762 1.9766 417.1052 417.2062 0.0152 -1.0000 -1.0000 0412179 1583330693.90 151.4337 60.0020 32.0000 1.9756 1.9760 417.1236 417.2242 0.0151 -1.0000 -1.0000 0412241 1583330694.00 151.4317 60.0020 32.0000 1.9753 1.9757 417.2501 417.3500 0.0150 -1.0000 -1.0000 0412304 1583330694.10 151.4230 60.0020 32.0000 1.9755 1.9759 417.2143 417.3149 0.0151 -1.0000 -1.0000 0412382 1583330694.20 151.4230 60.0020 32.0000 1.9760 1.9764 417.1761 417.2766 0.0151 -1.0000 -1.0000 0412445 1583330694.30 151.4230 60.0020 32.0000 1.9760 1.9764 417.1153 417.2147 0.0149 -1.0000 -1.0000 0412507 1583330694.40 151.4230 60.0020 32.0000 1.9764 1.9767 416.9903 417.0907 0.0151 -1.0000 -1.0000 0412585 1583330694.50 151.4230 60.0020 32.0000 1.9760 1.9764 416.9926 417.0930 0.0151 -1.0000 -1.0000 0412866 1583330694.60 151.5060 60.0015 32.0000 1.9754 1.9758 417.0546 417.1552 0.0152 -1.0000 -1.0000 0412929 1583330694.70 151.5060 60.0015 32.0000 1.9759 1.9763 417.1149 417.2165 0.0153 -1.0000 -1.0000 0413007 1583330694.80 151.5060 60.0015 32.0000 1.9757 1.9761 417.1724 417.2736 0.0152 -1.0000 -1.0000 0413069 1583330694.90 151.5060 60.0015 32.0000 1.9763 1.9767 417.0985 417.1992 0.0151 -1.0000 -1.0000 0413132 1583330695.00 151.5060 60.0015 32.0000 1.9768 1.9772 417.0774 417.1775 0.0151 -1.0000 -1.0000 0413413 1583330695.10 151.5060 60.0015 32.0000 1.9761 1.9765 417.1922 417.2919 0.0150 -1.0000 -1.0000 0413476 1583330695.20 151.5119 60.0015 32.0000 1.9753 1.9757 417.2440 417.3443 0.0152 -1.0000 -1.0000 0413539 1583330695.30 151.5135 60.0015 32.0000 1.9755 1.9759 417.1798 417.2798 0.0151 -1.0000 -1.0000 0413617 1583330695.40 151.5135 60.0015 32.0000 1.9751 1.9755 417.3347 417.4357 0.0152 -1.0000 -1.0000 0413679 1583330695.50 151.5135 60.0015 32.0000 1.9767 1.9771 417.1365 417.2375 0.0152 -1.0000 -1.0000 0414039 1583330695.60 151.5135 60.0015 32.0000 1.9766 1.9770 417.0063 417.1067 0.0151 -1.0000 -1.0000 0414101 1583330695.70 151.5139 60.0015 32.0000 1.9764 1.9768 417.0621 417.1627 0.0151 -1.0000 -1.0000 0414163 1583330695.80 151.5207 60.0015 32.0000 1.9760 1.9764 417.1608 417.2614 0.0152 -1.0000 -1.0000 0414226 1583330695.90 151.5207 60.0015 32.0000 1.9754 1.9757 417.1463 417.2467 0.0150 -1.0000 -1.0000 0414304 1583330696.00 151.5207 60.0015 32.0000 1.9761 1.9765 417.0460 417.1467 0.0152 -1.0000 -1.0000 0414398 1583330696.10 151.5207 60.0015 32.0000 1.9761 1.9765 417.0210 417.1220 0.0152 -1.0000 -1.0000 0414539 1583330696.20 151.5207 60.0015 32.0000 1.9754 1.9758 417.1998 417.3009 0.0152 -1.0000 -1.0000 0414601 1583330696.30 151.5487 60.0015 32.0000 1.9756 1.9760 417.2681 417.3696 0.0153 -1.0000 -1.0000 0414663 1583330696.40 151.5489 60.0015 32.0000 1.9762 1.9766 417.2321 417.3325 0.0151 -1.0000 -1.0000 0414726 1583330696.50 151.5489 60.0015 32.0000 1.9766 1.9770 417.0716 417.1719 0.0151 -1.0000 -1.0000 0414789 1583330696.60 151.5489 60.0015 32.0000 1.9764 1.9768 417.0424 417.1428 0.0151 -1.0000 -1.0000 0415039 1583330696.70 151.5489 60.0015 32.0000 1.9762 1.9766 417.2178 417.3183 0.0151 -1.0000 -1.0000 0415117 1583330696.80 151.5808 60.0015 32.0000 1.9758 1.9762 417.3216 417.4219 0.0151 -1.0000 -1.0000 0415179 1583330696.90 151.5808 60.0015 32.0000 1.9757 1.9761 417.2096 417.3105 0.0152 -1.0000 -1.0000 0415242 1583330697.00 151.5808 60.0015 32.0000 1.9754 1.9758 417.2061 417.3066 0.0151 -1.0000 -1.0000 0415304 1583330697.10 151.5808 60.0015 32.0000 1.9762 1.9766 417.1233 417.2240 0.0152 -1.0000 -1.0000 0415507 1583330697.20 151.5808 60.0015 32.0000 1.9755 1.9759 417.1950 417.2956 0.0151 -1.0000 -1.0000 0415569 1583330697.30 151.5808 60.0015 32.0000 1.9761 1.9765 417.2299 417.3298 0.0151 -1.0000 -1.0000 0415632 1583330697.40 151.5164 60.0015 32.0000 1.9758 1.9762 417.2070 417.3070 0.0152 -1.0000 -1.0000 0415695 1583330697.50 151.5164 60.0015 32.0000 1.9768 1.9772 417.2036 417.3035 0.0151 -1.0000 -1.0000 0415773 1583330697.60 151.5164 60.0015 32.0000 1.9770 1.9774 416.9984 417.0992 0.0153 -1.0000 -1.0000 0416742 1583330697.70 151.5164 60.0015 32.0000 1.9763 1.9766 417.0948 417.1960 0.0152 -1.0000 -1.0000 0416804 1583330697.80 151.5164 60.0015 32.0000 1.9760 1.9764 417.1934 417.2938 0.0151 -1.0000 -1.0000 0416866 1583330697.90 151.5164 60.0015 32.0000 1.9747 1.9751 417.2725 417.3731 0.0151 -1.0000 -1.0000 0416929 1583330698.00 151.4788 60.0015 32.0000 1.9754 1.9758 417.2421 417.3433 0.0152 -1.0000 -1.0000 0416992 1583330698.10 151.4788 60.0015 32.0000 1.9759 1.9763 417.2841 417.3847 0.0151 -1.0000 -1.0000 0417069 1583330698.20 151.4788 60.0015 32.0000 1.9759 1.9763 417.1906 417.2920 0.0153 -1.0000 -1.0000 0417132 1583330698.30 151.4788 60.0015 32.0000 1.9771 1.9775 417.1031 417.2036 0.0150 -1.0000 -1.0000 0417195 1583330698.40 151.4788 60.0015 32.0000 1.9762 1.9766 417.0929 417.1935 0.0151 -1.0000 -1.0000 0417273 1583330698.50 151.4788 60.0015 32.0000 1.9766 1.9769 417.2815 417.3821 0.0151 -1.0000 -1.0000 0417335 1583330698.60 151.4778 60.0015 32.0000 1.9759 1.9763 417.3243 417.4256 0.0153 -1.0000 -1.0000 0417398 1583330698.70 151.4778 60.0015 32.0000 1.9767 1.9771 417.2293 417.3308 0.0152 -1.0000 -1.0000 0417476 1583330698.80 151.4778 60.0015 32.0000 1.9773 1.9777 417.0778 417.1777 0.0151 -1.0000 -1.0000 0417538 1583330698.90 151.4778 60.0015 32.0000 1.9767 1.9771 417.0476 417.1481 0.0151 -1.0000 -1.0000 0417601 1583330699.00 151.4778 60.0015 32.0000 1.9765 1.9769 417.1808 417.2808 0.0150 -1.0000 -1.0000 0417663 1583330699.10 151.5382 60.0012 32.0000 1.9760 1.9764 417.2729 417.3739 0.0152 -1.0000 -1.0000 0417726 1583330699.20 151.5382 60.0012 32.0000 1.9768 1.9772 417.2931 417.3932 0.0150 -1.0000 -1.0000 0417804 1583330699.30 151.5382 60.0012 32.0000 1.9761 1.9765 417.1899 417.2902 0.0151 -1.0000 -1.0000 0417866 1583330699.40 151.5382 60.0012 32.0000 1.9762 1.9766 417.0939 417.1935 0.0150 -1.0000 -1.0000 0417929 1583330699.50 151.5382 60.0012 32.0000 1.9763 1.9767 417.2131 417.3137 0.0152 -1.0000 -1.0000 0417991 1583330699.60 151.5382 60.0012 32.0000 1.9760 1.9764 417.2684 417.3692 0.0151 -1.0000 -1.0000 0418054 1583330699.70 151.5382 60.0012 32.0000 1.9758 1.9762 417.2833 417.3838 0.0152 -1.0000 -1.0000 0418132 1583330699.80 151.5382 60.0012 32.0000 1.9763 1.9767 417.2378 417.3384 0.0152 -1.0000 -1.0000 0418194 1583330699.90 151.5382 60.0012 32.0000 1.9764 1.9768 417.1384 417.2402 0.0153 -1.0000 -1.0000 0418257 1583330700.00 151.5382 60.0012 32.0000 1.9770 1.9774 417.0644 417.1645 0.0151 -1.0000 -1.0000 0418319 1583330700.10 151.5382 60.0012 32.0000 1.9762 1.9766 417.1435 417.2440 0.0151 -1.0000 -1.0000 0418679 1583330700.20 151.5635 60.0012 32.0000 1.9752 1.9756 417.2356 417.3365 0.0152 -1.0000 -1.0000 0418742 1583330700.30 151.5635 60.0012 32.0000 1.9758 1.9762 417.3043 417.4053 0.0152 -1.0000 -1.0000 0418804 1583330700.40 151.5635 60.0012 32.0000 1.9763 1.9767 417.2201 417.3206 0.0152 -1.0000 -1.0000 0418866 1583330700.50 151.5635 60.0012 32.0000 1.9771 1.9775 417.1538 417.2554 0.0152 -1.0000 -1.0000 0418944 1583330700.60 151.5635 60.0012 32.0000 1.9755 1.9759 417.2884 417.3889 0.0151 -1.0000 -1.0000 0418992 1583330700.70 151.5635 60.0012 32.0000 1.9760 1.9764 417.3515 417.4524 0.0152 -1.0000 -1.0000 0419179 1583330700.80 151.5811 60.0012 32.0000 1.9760 1.9763 417.2131 417.3143 0.0152 -1.0000 -1.0000 0419242 1583330700.90 151.5811 60.0012 32.0000 1.9761 1.9765 417.1666 417.2678 0.0151 -1.0000 -1.0000 0419304 1583330701.00 151.5811 60.0012 32.0000 1.9762 1.9766 417.0161 417.1160 0.0150 -1.0000 -1.0000 0419382 1583330701.10 151.5811 60.0012 32.0000 1.9761 1.9765 417.0817 417.1829 0.0152 -1.0000 -1.0000 0419445 1583330701.20 151.5811 60.0012 32.0000 1.9762 1.9766 417.2801 417.3806 0.0151 -1.0000 -1.0000 0419663 1583330701.30 151.5811 60.0012 32.0000 1.9760 1.9764 417.2753 417.3761 0.0152 -1.0000 -1.0000 0419726 1583330701.40 151.5165 60.0012 32.0000 1.9754 1.9758 417.2188 417.3197 0.0152 -1.0000 -1.0000 0419788 1583330701.50 151.5165 60.0012 32.0000 1.9766 1.9770 417.0540 417.1544 0.0151 -1.0000 -1.0000 0419866 1583330701.60 151.5165 60.0012 32.0000 1.9762 1.9766 417.0068 417.1077 0.0153 -1.0000 -1.0000 0419929 1583330701.70 151.5165 60.0012 32.0000 1.9751 1.9755 417.1597 417.2602 0.0151 -1.0000 -1.0000 0420148 1583330701.80 151.5165 60.0012 32.0000 1.9751 1.9755 417.2480 417.3487 0.0151 -1.0000 -1.0000 0420226 1583330701.90 151.5943 60.0012 32.0000 1.9762 1.9766 417.2183 417.3190 0.0152 -1.0000 -1.0000 0420288 1583330702.00 151.5981 60.0012 32.0000 1.9755 1.9759 417.0778 417.1782 0.0151 -1.0000 -1.0000 0420351 1583330702.10 151.5981 60.0012 32.0000 1.9765 1.9769 417.0627 417.1643 0.0153 -1.0000 -1.0000 0420429 1583330702.20 151.5981 60.0012 32.0000 1.9763 1.9766 417.1184 417.2192 0.0152 -1.0000 -1.0000 0421163 1583330702.30 151.5981 60.0012 32.0000 1.9760 1.9764 417.1987 417.2983 0.0149 -1.0000 -1.0000 0421273 1583330702.40 151.5872 60.0012 32.0000 1.9760 1.9764 417.2774 417.3783 0.0152 -1.0000 -1.0000 0421335 1583330702.50 151.4895 60.0012 32.0000 1.9765 1.9769 417.2473 417.3488 0.0152 -1.0000 -1.0000 0421398 1583330702.60 151.4895 60.0012 32.0000 1.9766 1.9770 417.1556 417.2563 0.0152 -1.0000 -1.0000 0421460 1583330702.70 151.4895 60.0012 32.0000 1.9769 1.9773 417.1131 417.2134 0.0151 -1.0000 -1.0000 0421538 1583330702.80 151.4895 60.0012 32.0000 1.9759 1.9763 417.0910 417.1918 0.0151 -1.0000 -1.0000 0421601 1583330702.90 151.4895 60.0012 32.0000 1.9761 1.9765 417.2441 417.3438 0.0150 -1.0000 -1.0000 0421663 1583330703.00 151.4814 60.0012 32.0000 1.9753 1.9757 417.3006 417.4014 0.0152 -1.0000 -1.0000 0421741 1583330703.10 151.4814 60.0012 32.0000 1.9767 1.9771 417.2544 417.3555 0.0152 -1.0000 -1.0000 0421804 1583330703.20 151.4814 60.0012 32.0000 1.9776 1.9780 417.1338 417.2346 0.0152 -1.0000 -1.0000 0421866 1583330703.30 151.4814 60.0012 32.0000 1.9767 1.9771 417.2064 417.3076 0.0152 -1.0000 -1.0000 0421929 1583330703.40 151.4814 60.0012 32.0000 1.9756 1.9760 417.1972 417.2975 0.0151 -1.0000 -1.0000 0421991 1583330703.50 151.4814 60.0012 32.0000 1.9751 1.9755 417.2519 417.3537 0.0153 -1.0000 -1.0000 0422069 1583330703.60 151.4597 60.0012 32.0000 1.9762 1.9766 417.1136 417.2148 0.0152 -1.0000 -1.0000 0422132 1583330703.70 151.4597 60.0012 32.0000 1.9767 1.9771 417.0409 417.1421 0.0153 -1.0000 -1.0000 0422366 1583330703.80 151.4597 60.0012 32.0000 1.9764 1.9768 417.1552 417.2558 0.0151 -1.0000 -1.0000 0422429 1583330703.90 151.4597 60.0012 32.0000 1.9760 1.9764 417.1914 417.2922 0.0152 -1.0000 -1.0000 0422491 1583330704.00 151.4597 60.0012 32.0000 1.9754 1.9758 417.2571 417.3581 0.0151 -1.0000 -1.0000 0422554 1583330704.10 151.4597 60.0012 32.0000 1.9762 1.9765 417.0586 417.1583 0.0150 -1.0000 -1.0000 0422648 1583330704.20 151.4597 60.0012 32.0000 1.9767 1.9771 417.0745 417.1750 0.0151 -1.0000 -1.0000 0422773 1583330704.30 151.4597 60.0012 32.0000 1.9771 1.9775 417.1048 417.2052 0.0152 -1.0000 -1.0000 0422835 1583330704.40 151.4597 60.0012 32.0000 1.9753 1.9757 417.3081 417.4083 0.0150 -1.0000 -1.0000 0422913 1583330704.50 151.4597 60.0012 32.0000 1.9752 1.9756 417.3268 417.4269 0.0151 -1.0000 -1.0000 0422976 1583330704.60 151.4597 60.0012 32.0000 1.9764 1.9768 417.2263 417.3270 0.0151 -1.0000 -1.0000 0423038 1583330704.70 151.4597 60.0012 32.0000 1.9761 1.9765 417.1072 417.2087 0.0153 -1.0000 -1.0000 0423117 1583330704.80 151.5141 60.0013 32.0000 1.9772 1.9776 417.0959 417.1972 0.0152 -1.0000 -1.0000 0423179 1583330704.90 151.5141 60.0013 32.0000 1.9764 1.9768 417.0334 417.1336 0.0150 -1.0000 -1.0000 0423257 1583330705.00 151.5141 60.0013 32.0000 1.9770 1.9774 417.1605 417.2616 0.0153 -1.0000 -1.0000 0423335 1583330705.10 151.5141 60.0013 32.0000 1.9761 1.9765 417.2467 417.3476 0.0152 -1.0000 -1.0000 0423398 1583330705.20 151.5141 60.0013 32.0000 1.9760 1.9764 417.0918 417.1930 0.0152 -1.0000 -1.0000 0423476 1583330705.30 151.5141 60.0013 32.0000 1.9771 1.9775 417.0652 417.1652 0.0150 -1.0000 -1.0000 0423539 1583330705.40 151.5283 60.0013 32.0000 1.9771 1.9775 417.0262 417.1268 0.0152 -1.0000 -1.0000 0423601 1583330705.50 151.5283 60.0013 32.0000 1.9761 1.9765 417.2121 417.3128 0.0151 -1.0000 -1.0000 0423663 1583330705.60 151.5283 60.0013 32.0000 1.9761 1.9765 417.3798 417.4809 0.0153 -1.0000 -1.0000 0423726 1583330705.70 151.5398 60.0013 32.0000 1.9750 1.9754 417.3435 417.4433 0.0150 -1.0000 -1.0000 0423788 1583330705.80 151.5051 60.0013 32.0000 1.9753 1.9757 417.2750 417.3758 0.0151 -1.0000 -1.0000 0424023 1583330705.90 151.5051 60.0013 32.0000 1.9767 1.9771 417.1539 417.2550 0.0153 -1.0000 -1.0000 0424085 1583330706.00 151.5051 60.0013 32.0000 1.9770 1.9773 417.0871 417.1867 0.0149 -1.0000 -1.0000 0424148 1583330706.10 151.5051 60.0013 32.0000 1.9766 1.9770 417.1274 417.2271 0.0151 -1.0000 -1.0000 0424226 1583330706.20 151.5051 60.0013 32.0000 1.9756 1.9760 417.1491 417.2501 0.0151 -1.0000 -1.0000 0424288 1583330706.30 151.5051 60.0013 32.0000 1.9752 1.9756 417.1724 417.2733 0.0153 -1.0000 -1.0000 0424679 1583330706.40 151.5051 60.0013 32.0000 1.9761 1.9765 417.0914 417.1926 0.0152 -1.0000 -1.0000 0424742 1583330706.50 151.5084 60.0013 32.0000 1.9771 1.9775 417.0417 417.1434 0.0153 -1.0000 -1.0000 0424804 1583330706.60 151.5084 60.0013 32.0000 1.9761 1.9765 417.0966 417.1977 0.0153 -1.0000 -1.0000 0424866 1583330706.70 151.5084 60.0013 32.0000 1.9754 1.9758 417.2082 417.3094 0.0152 -1.0000 -1.0000 0424945 1583330706.80 151.5084 60.0013 32.0000 1.9752 1.9756 417.3220 417.4244 0.0153 -1.0000 -1.0000 0425007 1583330706.90 151.5084 60.0013 32.0000 1.9752 1.9756 417.2131 417.3141 0.0152 -1.0000 -1.0000 0425069 1583330707.00 151.5084 60.0013 32.0000 1.9758 1.9762 417.1966 417.2967 0.0151 -1.0000 -1.0000 0425148 1583330707.10 151.5084 60.0013 32.0000 1.9758 1.9762 417.1062 417.2068 0.0152 -1.0000 -1.0000 0425210 1583330707.20 151.5084 60.0013 32.0000 1.9762 1.9766 417.1172 417.2178 0.0151 -1.0000 -1.0000 0425273 1583330707.30 151.5084 60.0013 32.0000 1.9755 1.9759 417.1323 417.2324 0.0151 -1.0000 -1.0000 0425351 1583330707.40 151.5084 60.0013 32.0000 1.9754 1.9758 417.2028 417.3034 0.0151 -1.0000 -1.0000 0425679 1583330707.50 151.5084 60.0013 32.0000 1.9753 1.9756 417.1357 417.2362 0.0151 -1.0000 -1.0000 0425741 1583330707.60 151.5324 60.0013 32.0000 1.9764 1.9768 417.1238 417.2241 0.0151 -1.0000 -1.0000 0425804 1583330707.70 151.5324 60.0013 32.0000 1.9766 1.9769 417.0466 417.1470 0.0151 -1.0000 -1.0000 0425866 1583330707.80 151.5659 60.0013 32.0000 1.9759 1.9763 417.1889 417.2894 0.0152 -1.0000 -1.0000 0425945 1583330707.90 151.5717 60.0013 32.0000 1.9753 1.9757 417.2712 417.3716 0.0151 -1.0000 -1.0000 0426148 1583330708.00 151.5717 60.0013 32.0000 1.9751 1.9755 417.3504 417.4506 0.0151 -1.0000 -1.0000 0426210 1583330708.10 151.5717 60.0013 32.0000 1.9753 1.9757 417.2473 417.3480 0.0151 -1.0000 -1.0000 0426273 1583330708.20 151.5717 60.0013 32.0000 1.9762 1.9766 417.0956 417.1964 0.0152 -1.0000 -1.0000 0426335 1583330708.30 151.5717 60.0013 32.0000 1.9769 1.9773 417.0037 417.1039 0.0151 -1.0000 -1.0000 0426398 1583330708.40 151.5717 60.0013 32.0000 1.9759 1.9763 417.1780 417.2787 0.0151 -1.0000 -1.0000 0426789 1583330708.50 151.5717 60.0013 32.0000 1.9756 1.9760 417.2603 417.3606 0.0151 -1.0000 -1.0000 0426851 1583330708.60 151.5717 60.0013 32.0000 1.9755 1.9759 417.2308 417.3315 0.0152 -1.0000 -1.0000 0426913 1583330708.70 151.4716 60.0013 32.0000 1.9762 1.9766 417.0094 417.1106 0.0152 -1.0000 -1.0000 0426992 1583330708.80 151.4574 60.0013 32.0000 1.9756 1.9760 417.1422 417.2418 0.0150 -1.0000 -1.0000 0427054 1583330708.90 151.4574 60.0013 32.0000 1.9757 1.9761 417.2288 417.3294 0.0152 -1.0000 -1.0000 0427242 1583330709.00 151.4574 60.0013 32.0000 1.9751 1.9755 417.2751 417.3754 0.0150 -1.0000 -1.0000 0427304 1583330709.10 151.4574 60.0013 32.0000 1.9765 1.9769 417.1079 417.2075 0.0150 -1.0000 -1.0000 0427366 1583330709.20 151.4654 60.0013 32.0000 1.9772 1.9776 417.1400 417.2399 0.0151 -1.0000 -1.0000 0427445 1583330709.30 151.4673 60.0013 32.0000 1.9767 1.9771 417.0474 417.1480 0.0151 -1.0000 -1.0000 0427507 1583330709.40 151.4673 60.0013 32.0000 1.9764 1.9768 417.2557 417.3572 0.0153 -1.0000 -1.0000 0427741 1583330709.50 151.4673 60.0013 32.0000 1.9759 1.9763 417.1920 417.2920 0.0150 -1.0000 -1.0000 0427804 1583330709.60 151.4673 60.0013 32.0000 1.9760 1.9763 417.3864 417.4859 0.0149 -1.0000 -1.0000 0427866 1583330709.70 151.4688 60.0013 32.0000 1.9758 1.9762 417.2362 417.3364 0.0151 -1.0000 -1.0000 0427929 1583330709.80 151.4925 60.0016 32.0000 1.9769 1.9773 417.0583 417.1591 0.0151 -1.0000 -1.0000 0428007 1583330709.90 151.4925 60.0016 32.0000 1.9760 1.9764 417.1212 417.2213 0.0151 -1.0000 -1.0000 0428069 1583330710.00 151.4925 60.0016 32.0000 1.9757 1.9761 417.2428 417.3435 0.0151 -1.0000 -1.0000 0428132 1583330710.10 151.4925 60.0016 32.0000 1.9763 1.9767 417.2832 417.3832 0.0148 -1.0000 -1.0000 0428210 1583330710.20 151.4925 60.0016 32.0000 1.9761 1.9765 417.2309 417.3302 0.0150 -1.0000 -1.0000 0428273 1583330710.30 151.4925 60.0016 32.0000 1.9760 1.9764 417.0608 417.1611 0.0151 -1.0000 -1.0000 0428335 1583330710.40 151.4925 60.0016 32.0000 1.9766 1.9770 417.0884 417.1887 0.0151 -1.0000 -1.0000 0428413 1583330710.50 151.4925 60.0016 32.0000 1.9753 1.9757 417.1687 417.2699 0.0152 -1.0000 -1.0000 0428695 1583330710.60 151.4925 60.0016 32.0000 1.9752 1.9756 417.3347 417.4360 0.0152 -1.0000 -1.0000 0428757 1583330710.70 151.4925 60.0016 32.0000 1.9753 1.9757 417.3372 417.4380 0.0151 -1.0000 -1.0000 0428835 1583330710.80 151.4935 60.0016 32.0000 1.9759 1.9763 417.2691 417.3698 0.0152 -1.0000 -1.0000 0428898 1583330710.90 151.4982 60.0016 32.0000 1.9757 1.9761 417.1572 417.2582 0.0152 -1.0000 -1.0000 0428960 1583330711.00 151.4982 60.0016 32.0000 1.9752 1.9755 417.2210 417.3222 0.0153 -1.0000 -1.0000 0429351 1583330711.10 151.4979 60.0016 32.0000 1.9753 1.9757 417.1777 417.2788 0.0152 -1.0000 -1.0000 0429413 1583330711.20 151.5336 60.0016 32.0000 1.9757 1.9761 417.2460 417.3462 0.0150 -1.0000 -1.0000 0429492 1583330711.30 151.5336 60.0016 32.0000 1.9764 1.9768 417.2005 417.2998 0.0149 -1.0000 -1.0000 0429554 1583330711.40 151.5336 60.0016 32.0000 1.9763 1.9766 417.0689 417.1693 0.0152 -1.0000 -1.0000 0429616 1583330711.50 151.5336 60.0016 32.0000 1.9759 1.9763 417.1264 417.2273 0.0151 -1.0000 -1.0000 0429898 1583330711.60 151.5336 60.0016 32.0000 1.9768 1.9772 417.1557 417.2560 0.0152 -1.0000 -1.0000 0429960 1583330711.70 151.5336 60.0016 32.0000 1.9763 1.9767 417.2359 417.3368 0.0151 -1.0000 -1.0000 0430023 1583330711.80 151.5336 60.0016 32.0000 1.9760 1.9764 417.3488 417.4486 0.0150 -1.0000 -1.0000 0430101 1583330711.90 151.5291 60.0016 32.0000 1.9763 1.9767 417.2553 417.3562 0.0152 -1.0000 -1.0000 0430163 1583330712.00 151.5291 60.0016 32.0000 1.9766 1.9769 417.0995 417.2001 0.0151 -1.0000 -1.0000 0430460 1583330712.10 151.5291 60.0016 32.0000 1.9761 1.9765 417.2178 417.3185 0.0152 -1.0000 -1.0000 0430538 1583330712.20 151.5291 60.0016 32.0000 1.9752 1.9756 417.2623 417.3623 0.0151 -1.0000 -1.0000 0430616 1583330712.30 151.5291 60.0016 32.0000 1.9758 1.9762 417.3338 417.4347 0.0152 -1.0000 -1.0000 0430679 1583330712.40 151.5291 60.0016 32.0000 1.9759 1.9763 417.1971 417.2976 0.0151 -1.0000 -1.0000 0430742 1583330712.50 151.5301 60.0016 32.0000 1.9764 1.9768 417.0702 417.1696 0.0150 -1.0000 -1.0000 0430929 1583330712.60 151.4969 60.0016 32.0000 1.9757 1.9761 417.1082 417.2092 0.0151 -1.0000 -1.0000 0430992 1583330712.70 151.4969 60.0016 32.0000 1.9748 1.9752 417.3018 417.4020 0.0151 -1.0000 -1.0000 0431054 1583330712.80 151.4969 60.0016 32.0000 1.9761 1.9765 417.3001 417.4006 0.0151 -1.0000 -1.0000 0431116 1583330712.90 151.4969 60.0016 32.0000 1.9764 1.9768 417.1591 417.2594 0.0151 -1.0000 -1.0000 0431179 1583330713.00 151.4709 60.0016 32.0000 1.9760 1.9764 417.0484 417.1489 0.0151 -1.0000 -1.0000 0431429 1583330713.10 151.4701 60.0016 32.0000 1.9764 1.9768 417.0423 417.1431 0.0152 -1.0000 -1.0000 0431492 1583330713.20 151.4701 60.0016 32.0000 1.9766 1.9770 417.1850 417.2860 0.0152 -1.0000 -1.0000 0431569 1583330713.30 151.4701 60.0016 32.0000 1.9759 1.9763 417.2223 417.3230 0.0151 -1.0000 -1.0000 0431632 1583330713.40 151.4701 60.0016 32.0000 1.9754 1.9758 417.0544 417.1544 0.0151 -1.0000 -1.0000 0431695 1583330713.50 151.4629 60.0016 32.0000 1.9756 1.9760 417.0462 417.1465 0.0151 -1.0000 -1.0000 0431929 1583330713.60 151.4217 60.0016 32.0000 1.9752 1.9756 417.0843 417.1845 0.0150 -1.0000 -1.0000 0431991 1583330713.70 151.4217 60.0016 32.0000 1.9746 1.9750 417.2497 417.3494 0.0150 -1.0000 -1.0000 0432054 1583330713.80 151.4217 60.0016 32.0000 1.9754 1.9758 417.2559 417.3564 0.0151 -1.0000 -1.0000 0432132 1583330713.90 151.4217 60.0016 32.0000 1.9759 1.9763 417.2526 417.3532 0.0151 -1.0000 -1.0000 0432195 1583330714.00 151.4217 60.0016 32.0000 1.9763 1.9767 417.1576 417.2576 0.0150 -1.0000 -1.0000 0432257 1583330714.10 151.4217 60.0016 32.0000 1.9762 1.9766 417.0174 417.1176 0.0151 -1.0000 -1.0000 0432319 1583330714.20 151.4217 60.0016 32.0000 1.9763 1.9767 417.1282 417.2294 0.0152 -1.0000 -1.0000 0432398 1583330714.30 151.4217 60.0016 32.0000 1.9755 1.9759 417.1832 417.2838 0.0151 -1.0000 -1.0000 0432460 1583330714.40 151.4217 60.0016 32.0000 1.9759 1.9763 417.1725 417.2724 0.0150 -1.0000 -1.0000 0432538 1583330714.50 151.4217 60.0016 32.0000 1.9761 1.9765 417.1456 417.2468 0.0154 -1.0000 -1.0000 0432601 1583330714.60 151.4254 60.0016 32.0000 1.9764 1.9768 417.1011 417.2018 0.0152 -1.0000 -1.0000 0432663 1583330714.70 151.4526 60.0016 32.0000 1.9765 1.9769 417.0171 417.1178 0.0151 -1.0000 -1.0000 0432742 1583330714.80 151.4698 60.0022 32.0000 1.9759 1.9763 417.2137 417.3145 0.0153 -1.0000 -1.0000 0432804 1583330714.90 151.4698 60.0022 32.0000 1.9755 1.9759 417.3071 417.4076 0.0151 -1.0000 -1.0000 0432866 1583330715.00 151.4698 60.0022 32.0000 1.9744 1.9748 417.3340 417.4345 0.0151 -1.0000 -1.0000 0432929 1583330715.10 151.4698 60.0022 32.0000 1.9760 1.9764 417.1859 417.2865 0.0152 -1.0000 -1.0000 0433773 1583330715.20 151.4805 60.0022 32.0000 1.9766 1.9770 417.0125 417.1131 0.0151 -1.0000 -1.0000 0433851 1583330715.30 151.4805 60.0022 32.0000 1.9758 1.9762 417.1311 417.2311 0.0150 -1.0000 -1.0000 0433913 1583330715.40 151.4805 60.0022 32.0000 1.9753 1.9757 417.2056 417.3049 0.0150 -1.0000 -1.0000 0433976 1583330715.50 151.4805 60.0022 32.0000 1.9755 1.9759 417.2730 417.3728 0.0150 -1.0000 -1.0000 0434054 1583330715.60 151.4805 60.0022 32.0000 1.9755 1.9759 417.1090 417.2101 0.0152 -1.0000 -1.0000 0434116 1583330715.70 151.4818 60.0022 32.0000 1.9760 1.9763 417.0144 417.1133 0.0149 -1.0000 -1.0000 0434179 1583330715.80 151.4834 60.0022 32.0000 1.9759 1.9763 417.2204 417.3205 0.0151 -1.0000 -1.0000 0434257 1583330715.90 151.4834 60.0022 32.0000 1.9757 1.9761 417.3403 417.4404 0.0150 -1.0000 -1.0000 0434319 1583330716.00 151.4834 60.0022 32.0000 1.9755 1.9759 417.2256 417.3254 0.0150 -1.0000 -1.0000 0434382 1583330716.10 151.4834 60.0022 32.0000 1.9759 1.9763 417.1061 417.2061 0.0151 -1.0000 -1.0000 0434523 1583330716.20 151.4834 60.0022 32.0000 1.9764 1.9768 417.0394 417.1398 0.0151 -1.0000 -1.0000 0434585 1583330716.30 151.5686 60.0022 32.0000 1.9759 1.9763 417.0257 417.1261 0.0151 -1.0000 -1.0000 0434648 1583330716.40 151.5686 60.0022 32.0000 1.9756 1.9759 417.2022 417.3030 0.0151 -1.0000 -1.0000 0434710 1583330716.50 151.5686 60.0022 32.0000 1.9761 1.9765 417.2972 417.3972 0.0150 -1.0000 -1.0000 0434773 1583330716.60 151.5686 60.0022 32.0000 1.9758 1.9762 417.1539 417.2545 0.0152 -1.0000 -1.0000 0435054 1583330716.70 151.5686 60.0022 32.0000 1.9769 1.9773 417.1319 417.2332 0.0152 -1.0000 -1.0000 0435116 1583330716.80 151.5686 60.0022 32.0000 1.9760 1.9764 417.2400 417.3403 0.0151 -1.0000 -1.0000 0435179 1583330716.90 151.5686 60.0022 32.0000 1.9756 1.9760 417.3438 417.4442 0.0151 -1.0000 -1.0000 0435242 1583330717.00 151.5686 60.0022 32.0000 1.9761 1.9765 417.2559 417.3567 0.0152 -1.0000 -1.0000 0435319 1583330717.10 151.5686 60.0022 32.0000 1.9762 1.9766 417.0235 417.1246 0.0152 -1.0000 -1.0000 0435523 1583330717.20 151.5686 60.0022 32.0000 1.9756 1.9760 417.1336 417.2343 0.0152 -1.0000 -1.0000 0435601 1583330717.30 151.5686 60.0022 32.0000 1.9751 1.9755 417.2740 417.3744 0.0150 -1.0000 -1.0000 0435663 1583330717.40 151.4642 60.0022 32.0000 1.9755 1.9759 417.2337 417.3338 0.0151 -1.0000 -1.0000 0435726 1583330717.50 151.4642 60.0022 32.0000 1.9767 1.9771 417.2275 417.3281 0.0152 -1.0000 -1.0000 0435804 1583330717.60 151.4642 60.0022 32.0000 1.9764 1.9768 417.0634 417.1638 0.0150 -1.0000 -1.0000 0435976 1583330717.70 151.4642 60.0022 32.0000 1.9757 1.9761 417.1698 417.2700 0.0151 -1.0000 -1.0000 0436038 1583330717.80 151.4642 60.0022 32.0000 1.9751 1.9755 417.1830 417.2834 0.0151 -1.0000 -1.0000 0436116 1583330717.90 151.4642 60.0022 32.0000 1.9751 1.9754 417.1672 417.2677 0.0151 -1.0000 -1.0000 0436179 1583330718.00 151.4642 60.0022 32.0000 1.9755 1.9759 417.1145 417.2149 0.0151 -1.0000 -1.0000 0436241 1583330718.10 151.5006 60.0022 32.0000 1.9758 1.9762 417.0030 417.1034 0.0150 -1.0000 -1.0000 0437476 1583330718.20 151.5006 60.0022 32.0000 1.9765 1.9769 417.0786 417.1779 0.0150 -1.0000 -1.0000 0437539 1583330718.30 151.5006 60.0022 32.0000 1.9749 1.9753 417.2389 417.3398 0.0152 -1.0000 -1.0000 0437601 1583330718.40 151.5006 60.0022 32.0000 1.9751 1.9755 417.2344 417.3345 0.0151 -1.0000 -1.0000 0437679 1583330718.50 151.5006 60.0022 32.0000 1.9755 1.9759 417.2028 417.3035 0.0152 -1.0000 -1.0000 0437741 1583330718.60 151.5238 60.0022 32.0000 1.9761 1.9765 417.1300 417.2305 0.0151 -1.0000 -1.0000 0437804 1583330718.70 151.5249 60.0022 32.0000 1.9753 1.9757 417.0417 417.1414 0.0150 -1.0000 -1.0000 0437866 1583330718.80 151.5249 60.0022 32.0000 1.9759 1.9763 417.0751 417.1747 0.0150 -1.0000 -1.0000 0437929 1583330718.90 151.5249 60.0022 32.0000 1.9751 1.9755 417.1552 417.2560 0.0152 -1.0000 -1.0000 0437991 1583330719.00 151.5249 60.0022 32.0000 1.9749 1.9753 417.2891 417.3895 0.0151 -1.0000 -1.0000 0438069 1583330719.10 151.5249 60.0022 32.0000 1.9760 1.9764 417.0998 417.1995 0.0150 -1.0000 -1.0000 0438132 1583330719.20 151.4661 60.0022 32.0000 1.9757 1.9760 417.1380 417.2383 0.0151 -1.0000 -1.0000 0438210 1583330719.30 151.4190 60.0022 32.0000 1.9760 1.9763 417.1113 417.2118 0.0151 -1.0000 -1.0000 0438273 1583330719.40 151.4190 60.0022 32.0000 1.9756 1.9760 417.1620 417.2623 0.0152 -1.0000 -1.0000 0438335 1583330719.50 151.4190 60.0022 32.0000 1.9750 1.9754 417.2683 417.3685 0.0151 -1.0000 -1.0000 0438413 1583330719.60 151.4190 60.0022 32.0000 1.9751 1.9755 417.2305 417.3308 0.0151 -1.0000 -1.0000 0438476 1583330719.70 151.4190 60.0022 32.0000 1.9759 1.9762 417.2507 417.3510 0.0151 -1.0000 -1.0000 0438663 1583330719.80 151.4986 60.0020 32.0000 1.9757 1.9761 417.2245 417.3249 0.0151 -1.0000 -1.0000 0438742 1583330719.90 151.4986 60.0020 32.0000 1.9762 1.9766 417.0896 417.1899 0.0151 -1.0000 -1.0000 0438804 1583330720.00 151.4986 60.0020 32.0000 1.9762 1.9766 417.0893 417.1895 0.0151 -1.0000 -1.0000 0438866 1583330720.10 151.4986 60.0020 32.0000 1.9754 1.9758 417.2559 417.3561 0.0151 -1.0000 -1.0000 0438929 1583330720.20 151.4986 60.0020 32.0000 1.9760 1.9764 417.2498 417.3510 0.0152 -1.0000 -1.0000 0438992 1583330720.30 151.4986 60.0020 32.0000 1.9764 1.9768 417.1586 417.2596 0.0152 -1.0000 -1.0000 0439054 1583330720.40 151.4582 60.0020 32.0000 1.9766 1.9770 417.1086 417.2097 0.0152 -1.0000 -1.0000 0439132 1583330720.50 151.4582 60.0020 32.0000 1.9763 1.9767 417.0897 417.1900 0.0151 -1.0000 -1.0000 0439195 1583330720.60 151.4582 60.0020 32.0000 1.9762 1.9766 417.2676 417.3678 0.0151 -1.0000 -1.0000 0439257 1583330720.70 151.4582 60.0020 32.0000 1.9758 1.9762 417.3206 417.4204 0.0150 -1.0000 -1.0000 0439335 1583330720.80 151.4582 60.0020 32.0000 1.9757 1.9761 417.3355 417.4360 0.0151 -1.0000 -1.0000 0439382 1583330720.90 151.5577 60.0020 32.0000 1.9761 1.9765 417.2156 417.3157 0.0151 -1.0000 -1.0000 0439445 1583330721.00 151.5668 60.0020 32.0000 1.9766 1.9770 417.1985 417.2986 0.0150 -1.0000 -1.0000 0439523 1583330721.10 151.5668 60.0020 32.0000 1.9761 1.9765 417.1608 417.2610 0.0151 -1.0000 -1.0000 0439585 1583330721.20 151.5668 60.0020 32.0000 1.9755 1.9759 417.3033 417.4038 0.0151 -1.0000 -1.0000 0440132 1583330721.30 151.5668 60.0020 32.0000 1.9754 1.9758 417.3277 417.4279 0.0151 -1.0000 -1.0000 0440195 1583330721.40 151.5668 60.0020 32.0000 1.9757 1.9761 417.1087 417.2091 0.0151 -1.0000 -1.0000 0440273 1583330721.50 151.5668 60.0020 32.0000 1.9757 1.9761 417.0801 417.1802 0.0151 -1.0000 -1.0000 0440335 1583330721.60 151.5668 60.0020 32.0000 1.9767 1.9771 417.2053 417.3050 0.0149 -1.0000 -1.0000 0440398 1583330721.70 151.5668 60.0020 32.0000 1.9759 1.9762 417.3003 417.4002 0.0151 -1.0000 -1.0000 0440460 1583330721.80 151.5668 60.0020 32.0000 1.9755 1.9759 417.3490 417.4499 0.0152 -1.0000 -1.0000 0440538 1583330721.90 151.5668 60.0020 32.0000 1.9758 1.9762 417.3526 417.4526 0.0150 -1.0000 -1.0000 0440601 1583330722.00 151.5398 60.0020 32.0000 1.9756 1.9760 417.3137 417.4142 0.0151 -1.0000 -1.0000 0440663 1583330722.10 151.5398 60.0020 32.0000 1.9761 1.9765 417.1853 417.2856 0.0151 -1.0000 -1.0000 0440742 1583330722.20 151.5398 60.0020 32.0000 1.9763 1.9767 417.1021 417.2025 0.0151 -1.0000 -1.0000 0440866 1583330722.30 151.5398 60.0020 32.0000 1.9762 1.9766 417.1379 417.2375 0.0150 -1.0000 -1.0000 0440929 1583330722.40 151.5398 60.0020 32.0000 1.9751 1.9755 417.1926 417.2933 0.0151 -1.0000 -1.0000 0440992 1583330722.50 151.5398 60.0020 32.0000 1.9759 1.9763 417.1941 417.2941 0.0151 -1.0000 -1.0000 0441054 1583330722.60 151.5010 60.0020 32.0000 1.9757 1.9760 417.1319 417.2329 0.0153 -1.0000 -1.0000 0441116 1583330722.70 151.5010 60.0020 32.0000 1.9763 1.9766 417.1153 417.2164 0.0152 -1.0000 -1.0000 0441210 1583330722.80 151.5010 60.0020 32.0000 1.9755 1.9759 417.1745 417.2761 0.0152 -1.0000 -1.0000 0441398 1583330722.90 151.5010 60.0020 32.0000 1.9753 1.9757 417.3184 417.4190 0.0151 -1.0000 -1.0000 0441460 1583330723.00 151.5010 60.0020 32.0000 1.9764 1.9768 417.2826 417.3833 0.0152 -1.0000 -1.0000 0441523 1583330723.10 151.5010 60.0020 32.0000 1.9763 1.9767 417.1899 417.2913 0.0152 -1.0000 -1.0000 0441585 1583330723.20 151.5010 60.0020 32.0000 1.9764 1.9768 417.1981 417.2979 0.0150 -1.0000 -1.0000 0441663 1583330723.30 151.5010 60.0020 32.0000 1.9765 1.9769 417.3216 417.4210 0.0149 -1.0000 -1.0000 0441726 1583330723.40 151.5010 60.0020 32.0000 1.9752 1.9756 417.3236 417.4229 0.0150 -1.0000 -1.0000 0441788 1583330723.50 151.5010 60.0020 32.0000 1.9756 1.9760 417.3134 417.4134 0.0150 -1.0000 -1.0000 0441866 1583330723.60 151.5010 60.0020 32.0000 1.9764 1.9768 417.2304 417.3304 0.0151 -1.0000 -1.0000 0441929 1583330723.70 151.4551 60.0020 32.0000 1.9764 1.9768 417.1484 417.2488 0.0151 -1.0000 -1.0000 0441991 1583330723.80 151.4551 60.0020 32.0000 1.9765 1.9769 417.1139 417.2144 0.0151 -1.0000 -1.0000 0442398 1583330723.90 151.4551 60.0020 32.0000 1.9758 1.9762 417.3017 417.4025 0.0152 -1.0000 -1.0000 0442460 1583330724.00 151.4551 60.0020 32.0000 1.9753 1.9757 417.3454 417.4465 0.0152 -1.0000 -1.0000 0442523 1583330724.10 151.4551 60.0020 32.0000 1.9761 1.9765 417.1906 417.2896 0.0150 -1.0000 -1.0000 0442601 1583330724.20 151.4533 60.0020 32.0000 1.9760 1.9764 417.1623 417.2628 0.0150 -1.0000 -1.0000 0442663 1583330724.30 151.4471 60.0020 32.0000 1.9769 1.9773 417.0965 417.1966 0.0151 -1.0000 -1.0000 0442929 1583330724.40 151.4471 60.0020 32.0000 1.9768 1.9772 417.2463 417.3475 0.0151 -1.0000 -1.0000 0442992 1583330724.50 151.4471 60.0020 32.0000 1.9756 1.9760 417.2754 417.3746 0.0150 -1.0000 -1.0000 0443054 1583330724.60 151.4471 60.0020 32.0000 1.9751 1.9755 417.3230 417.4231 0.0151 -1.0000 -1.0000 0443116 1583330724.70 151.4471 60.0020 32.0000 1.9758 1.9762 417.2789 417.3793 0.0150 -1.0000 -1.0000 0443195 1583330724.80 151.5119 60.0015 32.0000 1.9764 1.9767 417.1982 417.2971 0.0149 -1.0000 -1.0000 0443257 1583330724.90 151.5119 60.0015 32.0000 1.9752 1.9756 417.2546 417.3547 0.0151 -1.0000 -1.0000 0443319 1583330725.00 151.5119 60.0015 32.0000 1.9759 1.9762 417.2449 417.3454 0.0151 -1.0000 -1.0000 0443382 1583330725.10 151.5119 60.0015 32.0000 1.9757 1.9761 417.3870 417.4870 0.0151 -1.0000 -1.0000 0443460 1583330725.20 151.5119 60.0015 32.0000 1.9763 1.9767 417.2643 417.3652 0.0152 -1.0000 -1.0000 0443523 1583330725.30 151.5119 60.0015 32.0000 1.9769 1.9773 417.1816 417.2825 0.0151 -1.0000 -1.0000 0443585 1583330725.40 151.4469 60.0015 32.0000 1.9761 1.9765 417.2068 417.3070 0.0151 -1.0000 -1.0000 0443663 1583330725.50 151.4469 60.0015 32.0000 1.9756 1.9760 417.2667 417.3670 0.0152 -1.0000 -1.0000 0443726 1583330725.60 151.4469 60.0015 32.0000 1.9756 1.9760 417.3493 417.4503 0.0151 -1.0000 -1.0000 0443819 1583330725.70 151.4469 60.0015 32.0000 1.9759 1.9762 417.2956 417.3962 0.0152 -1.0000 -1.0000 0443898 1583330725.80 151.4469 60.0015 32.0000 1.9767 1.9771 417.1024 417.2034 0.0152 -1.0000 -1.0000 0443976 1583330725.90 151.4469 60.0015 32.0000 1.9768 1.9772 417.1155 417.2164 0.0152 -1.0000 -1.0000 0444226 1583330726.00 151.5020 60.0015 32.0000 1.9769 1.9773 417.2450 417.3459 0.0152 -1.0000 -1.0000 0444288 1583330726.10 151.5020 60.0015 32.0000 1.9759 1.9763 417.4493 417.5503 0.0152 -1.0000 -1.0000 0444351 1583330726.20 151.5020 60.0015 32.0000 1.9750 1.9753 417.2514 417.3522 0.0152 -1.0000 -1.0000 0444413 1583330726.30 151.5020 60.0015 32.0000 1.9760 1.9764 417.1726 417.2736 0.0151 -1.0000 -1.0000 0444476 1583330726.40 151.5020 60.0015 32.0000 1.9764 1.9768 417.1151 417.2150 0.0150 -1.0000 -1.0000 0444710 1583330726.50 151.5169 60.0015 32.0000 1.9757 1.9761 417.3027 417.4034 0.0151 -1.0000 -1.0000 0444788 1583330726.60 151.5200 60.0015 32.0000 1.9755 1.9759 417.2693 417.3694 0.0151 -1.0000 -1.0000 0444835 1583330726.70 151.5200 60.0015 32.0000 1.9754 1.9757 417.2846 417.3852 0.0151 -1.0000 -1.0000 0444913 1583330726.80 151.5200 60.0015 32.0000 1.9759 1.9763 417.2378 417.3374 0.0150 -1.0000 -1.0000 0444976 1583330726.90 151.5200 60.0015 32.0000 1.9753 1.9757 417.1885 417.2884 0.0150 -1.0000 -1.0000 0445413 1583330727.00 151.5169 60.0015 32.0000 1.9765 1.9769 417.1457 417.2462 0.0152 -1.0000 -1.0000 0445492 1583330727.10 151.4715 60.0015 32.0000 1.9761 1.9765 417.0768 417.1769 0.0151 -1.0000 -1.0000 0445554 1583330727.20 151.4715 60.0015 32.0000 1.9756 1.9760 417.2749 417.3761 0.0152 -1.0000 -1.0000 0445632 1583330727.30 151.4715 60.0015 32.0000 1.9743 1.9747 417.2333 417.3336 0.0151 -1.0000 -1.0000 0445695 1583330727.40 151.4715 60.0015 32.0000 1.9760 1.9763 417.1103 417.2103 0.0150 -1.0000 -1.0000 0445913 1583330727.50 151.4715 60.0015 32.0000 1.9756 1.9760 417.0636 417.1636 0.0151 -1.0000 -1.0000 0445991 1583330727.60 151.4874 60.0015 32.0000 1.9754 1.9758 417.2265 417.3275 0.0151 -1.0000 -1.0000 0446054 1583330727.70 151.4874 60.0015 32.0000 1.9752 1.9756 417.2990 417.3994 0.0151 -1.0000 -1.0000 0446116 1583330727.80 151.4874 60.0015 32.0000 1.9752 1.9756 417.3019 417.4023 0.0151 -1.0000 -1.0000 0446179 1583330727.90 151.4874 60.0015 32.0000 1.9761 1.9765 417.1688 417.2693 0.0151 -1.0000 -1.0000 0446413 1583330728.00 151.4874 60.0015 32.0000 1.9755 1.9759 417.1138 417.2144 0.0151 -1.0000 -1.0000 0446476 1583330728.10 151.4783 60.0015 32.0000 1.9759 1.9762 417.1715 417.2711 0.0150 -1.0000 -1.0000 0446554 1583330728.20 151.4765 60.0015 32.0000 1.9748 1.9752 417.2961 417.3967 0.0151 -1.0000 -1.0000 0446616 1583330728.30 151.4765 60.0015 32.0000 1.9755 1.9759 417.2554 417.3551 0.0150 -1.0000 -1.0000 0446679 1583330728.40 151.4765 60.0015 32.0000 1.9755 1.9759 417.0134 417.1141 0.0152 -1.0000 -1.0000 0446913 1583330728.50 151.4765 60.0015 32.0000 1.9751 1.9755 417.1697 417.2703 0.0151 -1.0000 -1.0000 0446992 1583330728.60 151.4765 60.0015 32.0000 1.9757 1.9761 417.2276 417.3282 0.0152 -1.0000 -1.0000 0447039 1583330728.70 151.4285 60.0015 32.0000 1.9757 1.9761 417.2738 417.3739 0.0151 -1.0000 -1.0000 0447116 1583330728.80 151.4285 60.0015 32.0000 1.9756 1.9760 417.2343 417.3348 0.0152 -1.0000 -1.0000 0447179 1583330728.90 151.4285 60.0015 32.0000 1.9756 1.9760 417.1421 417.2432 0.0152 -1.0000 -1.0000 0447241 1583330729.00 151.4285 60.0015 32.0000 1.9763 1.9767 417.1163 417.2162 0.0151 -1.0000 -1.0000 0447945 1583330729.10 151.4285 60.0015 32.0000 1.9767 1.9771 417.1618 417.2624 0.0152 -1.0000 -1.0000 0448007 1583330729.20 151.4838 60.0015 32.0000 1.9757 1.9761 417.2219 417.3216 0.0149 -1.0000 -1.0000 0448069 1583330729.30 151.4838 60.0015 32.0000 1.9758 1.9762 417.3593 417.4591 0.0150 -1.0000 -1.0000 0448148 1583330729.40 151.4838 60.0015 32.0000 1.9761 1.9765 417.2856 417.3851 0.0150 -1.0000 -1.0000 0448210 1583330729.50 151.4838 60.0015 32.0000 1.9762 1.9766 417.1856 417.2859 0.0151 -1.0000 -1.0000 0448288 1583330729.60 151.4838 60.0015 32.0000 1.9761 1.9765 417.1258 417.2271 0.0153 -1.0000 -1.0000 0448351 1583330729.70 151.4838 60.0015 32.0000 1.9759 1.9763 417.3540 417.4544 0.0151 -1.0000 -1.0000 0448413 1583330729.80 151.5239 60.0007 32.0000 1.9757 1.9761 417.2814 417.3814 0.0150 -1.0000 -1.0000 0448476 1583330729.90 151.5390 60.0004 32.0000 1.9762 1.9766 417.1699 417.2702 0.0151 -1.0000 -1.0000 0448538 1583330730.00 151.5390 60.0004 32.0000 1.9758 1.9762 417.1650 417.2649 0.0150 -1.0000 -1.0000 0449319 1583330730.10 151.5390 60.0004 32.0000 1.9757 1.9761 417.0123 417.1123 0.0150 -1.0000 -1.0000 0449398 1583330730.20 151.5390 60.0004 32.0000 1.9767 1.9771 417.0511 417.1510 0.0151 -1.0000 -1.0000 0449460 1583330730.30 151.5360 60.0004 32.0000 1.9760 1.9764 417.2367 417.3370 0.0151 -1.0000 -1.0000 0449523 1583330730.40 151.4498 60.0004 32.0000 1.9751 1.9755 417.2834 417.3838 0.0151 -1.0000 -1.0000 0449601 1583330730.50 151.4498 60.0004 32.0000 1.9752 1.9756 417.2595 417.3587 0.0149 -1.0000 -1.0000 0449679 1583330730.60 151.4498 60.0004 32.0000 1.9763 1.9767 417.1327 417.2330 0.0151 -1.0000 -1.0000 0449741 1583330730.70 151.4498 60.0004 32.0000 1.9758 1.9762 417.1421 417.2427 0.0152 -1.0000 -1.0000 0449819 1583330730.80 151.4498 60.0004 32.0000 1.9755 1.9759 417.2595 417.3598 0.0150 -1.0000 -1.0000 0449882 1583330730.90 151.4629 60.0004 32.0000 1.9757 1.9761 417.2356 417.3362 0.0152 -1.0000 -1.0000 0449945 1583330731.00 151.5103 60.0004 32.0000 1.9761 1.9765 417.2024 417.3037 0.0152 -1.0000 -1.0000 0450023 1583330731.10 151.5103 60.0004 32.0000 1.9758 1.9762 417.0804 417.1807 0.0151 -1.0000 -1.0000 0450085 1583330731.20 151.5103 60.0004 32.0000 1.9763 1.9767 417.0967 417.1973 0.0151 -1.0000 -1.0000 0450148 1583330731.30 151.5103 60.0004 32.0000 1.9758 1.9762 417.1337 417.2343 0.0151 -1.0000 -1.0000 0450210 1583330731.40 151.5103 60.0004 32.0000 1.9755 1.9759 417.3257 417.4268 0.0152 -1.0000 -1.0000 0450273 1583330731.50 151.5243 60.0004 32.0000 1.9753 1.9757 417.2292 417.3302 0.0151 -1.0000 -1.0000 0450351 1583330731.60 151.5243 60.0004 32.0000 1.9761 1.9765 417.1913 417.2918 0.0151 -1.0000 -1.0000 0450413 1583330731.70 151.5243 60.0004 32.0000 1.9760 1.9764 417.0172 417.1182 0.0152 -1.0000 -1.0000 0450476 1583330731.80 151.5243 60.0004 32.0000 1.9757 1.9761 417.0761 417.1767 0.0151 -1.0000 -1.0000 0450554 1583330731.90 151.5243 60.0004 32.0000 1.9748 1.9752 417.2602 417.3608 0.0152 -1.0000 -1.0000 0450616 1583330732.00 151.5243 60.0004 32.0000 1.9754 1.9758 417.2377 417.3365 0.0149 -1.0000 -1.0000 0450679 1583330732.10 151.5243 60.0004 32.0000 1.9748 1.9752 417.2243 417.3246 0.0151 -1.0000 -1.0000 0450757 1583330732.20 151.5243 60.0004 32.0000 1.9761 1.9765 417.0739 417.1734 0.0149 -1.0000 -1.0000 0450819 1583330732.30 151.5243 60.0004 32.0000 1.9761 1.9765 416.9777 417.0776 0.0150 -1.0000 -1.0000 0450882 1583330732.40 151.5243 60.0004 32.0000 1.9762 1.9766 417.1780 417.2774 0.0149 -1.0000 -1.0000 0450945 1583330732.50 151.5116 60.0004 32.0000 1.9750 1.9753 417.2819 417.3811 0.0150 -1.0000 -1.0000 0451023 1583330732.60 151.5116 60.0004 32.0000 1.9752 1.9756 417.2428 417.3421 0.0150 -1.0000 -1.0000 0451148 1583330732.70 151.5116 60.0004 32.0000 1.9759 1.9763 417.1919 417.2937 0.0152 -1.0000 -1.0000 0451210 1583330732.80 151.5116 60.0004 32.0000 1.9777 1.9781 417.0318 417.1317 0.0150 -1.0000 -1.0000 0451273 1583330732.90 151.5116 60.0004 32.0000 1.9767 1.9771 417.0735 417.1735 0.0151 -1.0000 -1.0000 0451335 1583330733.00 151.4701 60.0004 32.0000 1.9759 1.9763 417.2135 417.3143 0.0152 -1.0000 -1.0000 0451413 1583330733.10 151.4671 60.0004 32.0000 1.9755 1.9759 417.2539 417.3551 0.0151 -1.0000 -1.0000 0451476 1583330733.20 151.4671 60.0004 32.0000 1.9768 1.9772 417.1794 417.2794 0.0151 -1.0000 -1.0000 0451554 1583330733.30 151.4671 60.0004 32.0000 1.9764 1.9767 417.0825 417.1834 0.0152 -1.0000 -1.0000 0451616 1583330733.40 151.4671 60.0004 32.0000 1.9757 1.9761 417.0338 417.1342 0.0151 -1.0000 -1.0000 0451679 1583330733.50 151.4671 60.0004 32.0000 1.9761 1.9765 417.2942 417.3943 0.0151 -1.0000 -1.0000 0451741 1583330733.60 151.4712 60.0004 32.0000 1.9755 1.9759 417.3317 417.4319 0.0151 -1.0000 -1.0000 0452429 1583330733.70 151.4712 60.0004 32.0000 1.9756 1.9760 417.3595 417.4606 0.0152 -1.0000 -1.0000 0452491 1583330733.80 151.4712 60.0004 32.0000 1.9770 1.9774 417.1804 417.2805 0.0150 -1.0000 -1.0000 0452569 1583330733.90 151.4712 60.0004 32.0000 1.9769 1.9772 417.1085 417.2090 0.0152 -1.0000 -1.0000 0452632 1583330734.00 151.4712 60.0004 32.0000 1.9768 1.9772 417.1087 417.2088 0.0151 -1.0000 -1.0000 0452695 1583330734.10 151.4508 60.0004 32.0000 1.9756 1.9760 417.1646 417.2646 0.0151 -1.0000 -1.0000 0452773 1583330734.20 151.4508 60.0004 32.0000 1.9758 1.9762 417.2433 417.3435 0.0151 -1.0000 -1.0000 0452835 1583330734.30 151.4508 60.0004 32.0000 1.9765 1.9769 417.1362 417.2357 0.0149 -1.0000 -1.0000 0452898 1583330734.40 151.4508 60.0004 32.0000 1.9761 1.9765 417.0348 417.1346 0.0150 -1.0000 -1.0000 0452976 1583330734.50 151.4508 60.0004 32.0000 1.9759 1.9763 417.1287 417.2291 0.0151 -1.0000 -1.0000 0453085 1583330734.60 151.4517 60.0004 32.0000 1.9758 1.9762 417.2017 417.3022 0.0151 -1.0000 -1.0000 0453148 1583330734.70 151.5089 60.0006 32.0000 1.9752 1.9756 417.3530 417.4533 0.0151 -1.0000 -1.0000 0453210 1583330734.80 151.5089 60.0006 32.0000 1.9749 1.9753 417.3223 417.4225 0.0150 -1.0000 -1.0000 0453273 1583330734.90 151.5089 60.0006 32.0000 1.9761 1.9765 417.2379 417.3372 0.0149 -1.0000 -1.0000 0453335 1583330735.00 151.5089 60.0006 32.0000 1.9772 1.9775 417.0992 417.1988 0.0150 -1.0000 -1.0000 0453413 1583330735.10 151.5089 60.0006 32.0000 1.9765 1.9768 417.1448 417.2454 0.0151 -1.0000 -1.0000 0453476 1583330735.20 151.5284 60.0006 32.0000 1.9763 1.9767 417.1777 417.2777 0.0150 -1.0000 -1.0000 0453554 1583330735.30 151.5284 60.0006 32.0000 1.9762 1.9766 417.2253 417.3253 0.0151 -1.0000 -1.0000 0453616 1583330735.40 151.5284 60.0006 32.0000 1.9761 1.9765 417.2608 417.3617 0.0152 -1.0000 -1.0000 0453679 1583330735.50 151.5284 60.0006 32.0000 1.9763 1.9767 417.1437 417.2449 0.0152 -1.0000 -1.0000 0453741 1583330735.60 151.5284 60.0006 32.0000 1.9771 1.9775 417.1571 417.2575 0.0150 -1.0000 -1.0000 0453913 1583330735.70 151.5485 60.0006 32.0000 1.9759 1.9763 417.1647 417.2650 0.0151 -1.0000 -1.0000 0453976 1583330735.80 151.5690 60.0006 32.0000 1.9761 1.9764 417.2882 417.3887 0.0151 -1.0000 -1.0000 0454054 1583330735.90 151.5690 60.0006 32.0000 1.9748 1.9752 417.2652 417.3652 0.0150 -1.0000 -1.0000 0454116 1583330736.00 151.5690 60.0006 32.0000 1.9764 1.9768 417.1820 417.2838 0.0153 -1.0000 -1.0000 0454179 1583330736.10 151.5690 60.0006 32.0000 1.9757 1.9761 417.0794 417.1804 0.0151 -1.0000 -1.0000 0454413 1583330736.20 151.5690 60.0006 32.0000 1.9766 1.9769 417.1286 417.2288 0.0151 -1.0000 -1.0000 0454476 1583330736.30 151.5607 60.0006 32.0000 1.9758 1.9762 417.2249 417.3252 0.0151 -1.0000 -1.0000 0454538 1583330736.40 151.5607 60.0006 32.0000 1.9757 1.9761 417.3155 417.4164 0.0151 -1.0000 -1.0000 0454616 1583330736.50 151.5607 60.0006 32.0000 1.9769 1.9773 417.1208 417.2208 0.0151 -1.0000 -1.0000 0454679 1583330736.60 151.5607 60.0006 32.0000 1.9762 1.9766 417.1403 417.2400 0.0150 -1.0000 -1.0000 0454742 1583330736.70 151.5607 60.0006 32.0000 1.9765 1.9769 417.0969 417.1968 0.0151 -1.0000 -1.0000 0454929 1583330736.80 151.5559 60.0006 32.0000 1.9754 1.9758 417.1915 417.2911 0.0150 -1.0000 -1.0000 0454992 1583330736.90 151.5524 60.0006 32.0000 1.9742 1.9746 417.2478 417.3472 0.0150 -1.0000 -1.0000 0455054 1583330737.00 151.5524 60.0006 32.0000 1.9761 1.9765 417.1877 417.2879 0.0151 -1.0000 -1.0000 0455116 1583330737.10 151.5524 60.0006 32.0000 1.9764 1.9768 417.1611 417.2610 0.0151 -1.0000 -1.0000 0455195 1583330737.20 151.5524 60.0006 32.0000 1.9762 1.9766 417.1447 417.2456 0.0152 -1.0000 -1.0000 0455429 1583330737.30 151.5478 60.0006 32.0000 1.9754 1.9758 417.2531 417.3542 0.0152 -1.0000 -1.0000 0455492 1583330737.40 151.4874 60.0006 32.0000 1.9753 1.9757 417.2993 417.3994 0.0150 -1.0000 -1.0000 0455554 1583330737.50 151.4874 60.0006 32.0000 1.9758 1.9761 417.1789 417.2785 0.0150 -1.0000 -1.0000 0455632 1583330737.60 151.4874 60.0006 32.0000 1.9769 1.9773 417.2213 417.3211 0.0150 -1.0000 -1.0000 0455695 1583330737.70 151.4874 60.0006 32.0000 1.9751 1.9755 417.3480 417.4484 0.0151 -1.0000 -1.0000 0456007 1583330737.80 151.4874 60.0006 32.0000 1.9754 1.9758 417.2931 417.3940 0.0152 -1.0000 -1.0000 0456085 1583330737.90 151.5110 60.0006 32.0000 1.9751 1.9755 417.3094 417.4101 0.0151 -1.0000 -1.0000 0456148 1583330738.00 151.5110 60.0006 32.0000 1.9762 1.9765 417.2209 417.3214 0.0151 -1.0000 -1.0000 0456210 1583330738.10 151.5110 60.0006 32.0000 1.9761 1.9765 417.2246 417.3250 0.0151 -1.0000 -1.0000 0456288 1583330738.20 151.5110 60.0006 32.0000 1.9762 1.9766 417.0863 417.1857 0.0150 -1.0000 -1.0000 0456695 1583330738.30 151.5110 60.0006 32.0000 1.9757 1.9761 417.1842 417.2832 0.0149 -1.0000 -1.0000 0456757 1583330738.40 151.4611 60.0006 32.0000 1.9749 1.9753 417.2943 417.3944 0.0151 -1.0000 -1.0000 0456835 1583330738.50 151.4611 60.0006 32.0000 1.9752 1.9755 417.2620 417.3625 0.0152 -1.0000 -1.0000 0456898 1583330738.60 151.4611 60.0006 32.0000 1.9763 1.9767 417.1655 417.2660 0.0150 -1.0000 -1.0000 0456944 1583330738.70 151.4611 60.0006 32.0000 1.9768 1.9771 417.1659 417.2652 0.0149 -1.0000 -1.0000 0457289 1583330738.80 151.4611 60.0006 32.0000 1.9765 1.9769 417.2615 417.3607 0.0150 -1.0000 -1.0000 0457351 1583330738.90 151.4595 60.0006 32.0000 1.9758 1.9762 417.3392 417.4399 0.0152 -1.0000 -1.0000 0457413 1583330739.00 151.4411 60.0006 32.0000 1.9759 1.9763 417.3118 417.4127 0.0151 -1.0000 -1.0000 0457492 1583330739.10 151.4411 60.0006 32.0000 1.9765 1.9769 417.1598 417.2598 0.0150 -1.0000 -1.0000 0457554 1583330739.20 151.4411 60.0006 32.0000 1.9756 1.9760 417.2002 417.3000 0.0150 -1.0000 -1.0000 0457788 1583330739.30 151.4411 60.0006 32.0000 1.9754 1.9757 417.2520 417.3516 0.0150 -1.0000 -1.0000 0457851 1583330739.40 151.4411 60.0006 32.0000 1.9758 1.9761 417.2667 417.3668 0.0151 -1.0000 -1.0000 0457929 1583330739.50 151.4794 60.0006 32.0000 1.9751 1.9755 417.4029 417.5044 0.0152 -1.0000 -1.0000 0458007 1583330739.60 151.4805 60.0006 32.0000 1.9760 1.9764 417.3095 417.4100 0.0151 -1.0000 -1.0000 0458069 1583330739.70 151.4805 60.0006 32.0000 1.9764 1.9768 417.1426 417.2429 0.0151 -1.0000 -1.0000 0458132 1583330739.80 151.4805 60.0006 32.0000 1.9762 1.9766 417.1207 417.2203 0.0149 -1.0000 -1.0000 0458195 1583330739.90 151.4805 60.0006 32.0000 1.9756 1.9760 417.1490 417.2484 0.0150 -1.0000 -1.0000 0458257 1583330740.00 151.4805 60.0006 32.0000 1.9756 1.9760 417.3320 417.4329 0.0152 -1.0000 -1.0000 0458319 1583330740.10 151.5421 60.0003 32.0000 1.9764 1.9768 417.1786 417.2786 0.0150 -1.0000 -1.0000 0458398 1583330740.20 151.5421 60.0003 32.0000 1.9764 1.9768 417.2134 417.3131 0.0150 -1.0000 -1.0000 0458460 1583330740.30 151.5421 60.0003 32.0000 1.9761 1.9765 417.1344 417.2351 0.0151 -1.0000 -1.0000 0458523 1583330740.40 151.5421 60.0003 32.0000 1.9753 1.9757 417.2838 417.3830 0.0150 -1.0000 -1.0000 0458601 1583330740.50 151.5421 60.0003 32.0000 1.9753 1.9757 417.3403 417.4408 0.0151 -1.0000 -1.0000 0458663 1583330740.60 151.5421 60.0003 32.0000 1.9759 1.9762 417.1848 417.2842 0.0150 -1.0000 -1.0000 0458726 1583330740.70 151.5421 60.0003 32.0000 1.9765 1.9769 417.2016 417.3020 0.0151 -1.0000 -1.0000 0458789 1583330740.80 151.5073 60.0003 32.0000 1.9766 1.9770 417.1077 417.2077 0.0151 -1.0000 -1.0000 0459023 1583330740.90 151.5073 60.0003 32.0000 1.9760 1.9763 417.0144 417.1145 0.0151 -1.0000 -1.0000 0459085 1583330741.00 151.5073 60.0003 32.0000 1.9755 1.9759 417.1897 417.2900 0.0151 -1.0000 -1.0000 0459148 1583330741.10 151.5073 60.0003 32.0000 1.9750 1.9754 417.2664 417.3671 0.0152 -1.0000 -1.0000 0459210 1583330741.20 151.5073 60.0003 32.0000 1.9761 1.9765 417.1705 417.2715 0.0152 -1.0000 -1.0000 0459288 1583330741.30 151.5073 60.0003 32.0000 1.9768 1.9772 417.1648 417.2654 0.0151 -1.0000 -1.0000 0459523 1583330741.40 151.4671 60.0003 32.0000 1.9765 1.9769 417.0815 417.1823 0.0151 -1.0000 -1.0000 0459585 1583330741.50 151.4671 60.0003 32.0000 1.9755 1.9759 417.1678 417.2682 0.0151 -1.0000 -1.0000 0459663 1583330741.60 151.4671 60.0003 32.0000 1.9755 1.9759 417.2244 417.3250 0.0151 -1.0000 -1.0000 0459726 1583330741.70 151.4671 60.0003 32.0000 1.9759 1.9763 417.3372 417.4373 0.0150 -1.0000 -1.0000 0459788 1583330741.80 151.4671 60.0003 32.0000 1.9761 1.9765 417.2346 417.3353 0.0153 -1.0000 -1.0000 0500023 1583330741.90 151.4446 60.0003 32.0000 1.9767 1.9771 417.0932 417.1942 0.0151 -1.0000 -1.0000 0500085 1583330742.00 151.4314 60.0003 32.0000 1.9763 1.9767 417.1222 417.2222 0.0151 -1.0000 -1.0000 0500148 1583330742.10 151.4314 60.0003 32.0000 1.9757 1.9761 417.2086 417.3094 0.0152 -1.0000 -1.0000 0500226 1583330742.20 151.4314 60.0003 32.0000 1.9756 1.9760 417.2330 417.3338 0.0151 -1.0000 -1.0000 0500288 1583330742.30 151.4314 60.0003 32.0000 1.9766 1.9770 417.1493 417.2500 0.0151 -1.0000 -1.0000 0501023 1583330742.40 151.4314 60.0003 32.0000 1.9773 1.9777 417.2848 417.3856 0.0152 -1.0000 -1.0000 0501101 1583330742.50 151.4474 60.0003 32.0000 1.9760 1.9764 417.1089 417.2098 0.0152 -1.0000 -1.0000 0501163 1583330742.60 151.4474 60.0003 32.0000 1.9764 1.9768 417.1300 417.2302 0.0150 -1.0000 -1.0000 0501226 1583330742.70 151.4474 60.0003 32.0000 1.9759 1.9763 417.3627 417.4628 0.0150 -1.0000 -1.0000 0501304 1583330742.80 151.4474 60.0003 32.0000 1.9764 1.9768 417.2867 417.3868 0.0151 -1.0000 -1.0000 0501366 1583330742.90 151.4474 60.0003 32.0000 1.9770 1.9774 417.1914 417.2924 0.0152 -1.0000 -1.0000 0501429 1583330743.00 151.4838 60.0003 32.0000 1.9771 1.9775 417.1851 417.2851 0.0151 -1.0000 -1.0000 0501507 1583330743.10 151.4838 60.0003 32.0000 1.9760 1.9764 417.2221 417.3228 0.0152 -1.0000 -1.0000 0501569 1583330743.20 151.4838 60.0003 32.0000 1.9756 1.9760 417.2550 417.3564 0.0153 -1.0000 -1.0000 0501648 1583330743.30 151.4838 60.0003 32.0000 1.9746 1.9750 417.3707 417.4716 0.0151 -1.0000 -1.0000 0501773 1583330743.40 151.4838 60.0003 32.0000 1.9755 1.9759 417.4599 417.5603 0.0151 -1.0000 -1.0000 0501835 1583330743.50 151.5200 60.0003 32.0000 1.9766 1.9770 417.1066 417.2068 0.0151 -1.0000 -1.0000 0501898 1583330743.60 151.5659 60.0003 32.0000 1.9758 1.9762 417.1552 417.2549 0.0150 -1.0000 -1.0000 0501960 1583330743.70 151.5659 60.0003 32.0000 1.9763 1.9767 417.0825 417.1835 0.0152 -1.0000 -1.0000 0502023 1583330743.80 151.5659 60.0003 32.0000 1.9759 1.9763 417.3569 417.4578 0.0152 -1.0000 -1.0000 0502226 1583330743.90 151.5659 60.0003 32.0000 1.9754 1.9758 417.3137 417.4142 0.0151 -1.0000 -1.0000 0502288 1583330744.00 151.5659 60.0003 32.0000 1.9765 1.9769 417.2275 417.3277 0.0151 -1.0000 -1.0000 0502351 1583330744.10 151.5386 60.0003 32.0000 1.9764 1.9767 417.1630 417.2634 0.0151 -1.0000 -1.0000 0502429 1583330744.20 151.5386 60.0003 32.0000 1.9761 1.9765 417.1429 417.2434 0.0151 -1.0000 -1.0000 0502492 1583330744.30 151.5386 60.0003 32.0000 1.9750 1.9754 417.2106 417.3115 0.0152 -1.0000 -1.0000 0502726 1583330744.40 151.5386 60.0003 32.0000 1.9756 1.9760 417.3384 417.4390 0.0151 -1.0000 -1.0000 0502804 1583330744.50 151.5386 60.0003 32.0000 1.9753 1.9756 417.3196 417.4195 0.0150 -1.0000 -1.0000 0502866 1583330744.60 151.5395 60.0003 32.0000 1.9759 1.9763 417.2222 417.3221 0.0150 -1.0000 -1.0000 0502929 1583330744.70 151.5428 60.0003 32.0000 1.9762 1.9765 417.1860 417.2861 0.0151 -1.0000 -1.0000 0502992 1583330744.80 151.5428 60.0003 32.0000 1.9757 1.9761 417.2977 417.3985 0.0151 -1.0000 -1.0000 0503726 1583330744.90 151.5428 60.0003 32.0000 1.9757 1.9761 417.3669 417.4675 0.0152 -1.0000 -1.0000 0503788 1583330745.00 151.5428 60.0003 32.0000 1.9757 1.9761 417.3049 417.4047 0.0150 -1.0000 -1.0000 0503851 1583330745.10 151.5428 60.0003 32.0000 1.9756 1.9760 417.1790 417.2788 0.0150 -1.0000 -1.0000 0503929 1583330745.20 151.4945 60.0003 32.0000 1.9764 1.9768 417.1651 417.2651 0.0151 -1.0000 -1.0000 0503991 1583330745.30 151.4623 60.0003 32.0000 1.9762 1.9766 417.1740 417.2741 0.0151 -1.0000 -1.0000 0504054 1583330745.40 151.4623 60.0003 32.0000 1.9764 1.9768 417.2034 417.3037 0.0151 -1.0000 -1.0000 0504116 1583330745.50 151.4623 60.0003 32.0000 1.9760 1.9764 417.2778 417.3782 0.0151 -1.0000 -1.0000 0504195 1583330745.60 151.4623 60.0003 32.0000 1.9755 1.9759 417.2673 417.3678 0.0151 -1.0000 -1.0000 0504257 1583330745.70 151.4623 60.0003 32.0000 1.9753 1.9757 417.2659 417.3664 0.0151 -1.0000 -1.0000 0504319 1583330745.80 151.4530 60.0003 32.0000 1.9764 1.9768 417.1432 417.2432 0.0151 -1.0000 -1.0000 0504398 1583330745.90 151.4530 60.0003 32.0000 1.9768 1.9772 417.1710 417.2716 0.0152 -1.0000 -1.0000 0504460 1583330746.00 151.4530 60.0003 32.0000 1.9767 1.9771 417.1176 417.2180 0.0151 -1.0000 -1.0000 0504523 1583330746.10 151.4530 60.0003 32.0000 1.9761 1.9765 417.2712 417.3724 0.0152 -1.0000 -1.0000 0504601 1583330746.20 151.4530 60.0003 32.0000 1.9762 1.9766 417.3791 417.4805 0.0152 -1.0000 -1.0000 0504663 1583330746.30 151.4885 60.0003 32.0000 1.9760 1.9764 417.4422 417.5432 0.0152 -1.0000 -1.0000 0504710 1583330746.40 151.4895 60.0003 32.0000 1.9761 1.9765 417.2959 417.3974 0.0152 -1.0000 -1.0000 0504960 1583330746.50 151.4895 60.0003 32.0000 1.9760 1.9764 417.2043 417.3048 0.0151 -1.0000 -1.0000 0505023 1583330746.60 151.4895 60.0003 32.0000 1.9763 1.9767 417.1439 417.2442 0.0151 -1.0000 -1.0000 0505085 1583330746.70 151.4853 60.0003 32.0000 1.9760 1.9764 417.3319 417.4323 0.0151 -1.0000 -1.0000 0505163 1583330746.80 151.4853 60.0003 32.0000 1.9755 1.9759 417.2969 417.3975 0.0151 -1.0000 -1.0000 0505226 1583330746.90 151.4853 60.0003 32.0000 1.9756 1.9760 417.2297 417.3304 0.0152 -1.0000 -1.0000 0505460 1583330747.00 151.4853 60.0003 32.0000 1.9761 1.9765 417.2654 417.3672 0.0152 -1.0000 -1.0000 0505523 1583330747.10 151.4853 60.0003 32.0000 1.9765 1.9769 417.1324 417.2317 0.0149 -1.0000 -1.0000 0505585 1583330747.20 151.4853 60.0003 32.0000 1.9761 1.9765 417.1406 417.2410 0.0152 -1.0000 -1.0000 0505663 1583330747.30 151.4853 60.0003 32.0000 1.9752 1.9756 417.3000 417.4011 0.0152 -1.0000 -1.0000 0505726 1583330747.40 151.4952 60.0003 32.0000 1.9751 1.9755 417.3737 417.4736 0.0151 -1.0000 -1.0000 0505788 1583330747.50 151.4952 60.0003 32.0000 1.9755 1.9759 417.2665 417.3667 0.0150 -1.0000 -1.0000 0505866 1583330747.60 151.4952 60.0003 32.0000 1.9759 1.9763 417.2513 417.3526 0.0152 -1.0000 -1.0000 0505929 1583330747.70 151.4952 60.0003 32.0000 1.9752 1.9756 417.1477 417.2481 0.0151 -1.0000 -1.0000 0505991 1583330747.80 151.4952 60.0003 32.0000 1.9754 1.9758 417.1861 417.2866 0.0151 -1.0000 -1.0000 0506054 1583330747.90 151.4952 60.0003 32.0000 1.9747 1.9751 417.1814 417.2810 0.0150 -1.0000 -1.0000 0506304 1583330748.00 151.5669 60.0003 32.0000 1.9754 1.9758 417.3409 417.4419 0.0152 -1.0000 -1.0000 0506366 1583330748.10 151.5669 60.0003 32.0000 1.9761 1.9765 417.0820 417.1825 0.0151 -1.0000 -1.0000 0506444 1583330748.20 151.5669 60.0003 32.0000 1.9758 1.9762 417.1507 417.2508 0.0150 -1.0000 -1.0000 0506507 1583330748.30 151.5669 60.0003 32.0000 1.9757 1.9761 417.2111 417.3117 0.0152 -1.0000 -1.0000 0506569 1583330748.40 151.5669 60.0003 32.0000 1.9753 1.9757 417.3453 417.4464 0.0152 -1.0000 -1.0000 0506976 1583330748.50 151.5498 60.0003 32.0000 1.9757 1.9761 417.3787 417.4787 0.0150 -1.0000 -1.0000 0507039 1583330748.60 151.4952 60.0003 32.0000 1.9759 1.9763 417.2241 417.3257 0.0153 -1.0000 -1.0000 0507101 1583330748.70 151.4952 60.0003 32.0000 1.9759 1.9762 417.1036 417.2038 0.0151 -1.0000 -1.0000 0507195 1583330748.80 151.4952 60.0003 32.0000 1.9764 1.9768 417.2082 417.3087 0.0151 -1.0000 -1.0000 0507257 1583330748.90 151.4952 60.0003 32.0000 1.9755 1.9759 417.1454 417.2460 0.0152 -1.0000 -1.0000 0507476 1583330749.00 151.4952 60.0003 32.0000 1.9756 1.9760 417.2690 417.3701 0.0152 -1.0000 -1.0000 0507554 1583330749.10 151.5296 60.0003 32.0000 1.9759 1.9763 417.3408 417.4420 0.0152 -1.0000 -1.0000 0507616 1583330749.20 151.5296 60.0003 32.0000 1.9759 1.9763 417.1916 417.2928 0.0152 -1.0000 -1.0000 0507695 1583330749.30 151.5296 60.0003 32.0000 1.9765 1.9769 417.0829 417.1837 0.0152 -1.0000 -1.0000 0507757 1583330749.40 151.5296 60.0003 32.0000 1.9765 1.9769 417.1777 417.2781 0.0150 -1.0000 -1.0000 0507819 1583330749.50 151.5296 60.0003 32.0000 1.9752 1.9756 417.2398 417.3396 0.0151 -1.0000 -1.0000 0507960 1583330749.60 151.4635 60.0014 32.0000 1.9756 1.9760 417.2917 417.3916 0.0150 -1.0000 -1.0000 0508023 1583330749.70 151.4635 60.0014 32.0000 1.9764 1.9768 417.1002 417.2015 0.0152 -1.0000 -1.0000 0508085 1583330749.80 151.4635 60.0014 32.0000 1.9763 1.9767 417.0658 417.1653 0.0149 -1.0000 -1.0000 0508163 1583330749.90 151.4635 60.0014 32.0000 1.9763 1.9767 417.0521 417.1519 0.0151 -1.0000 -1.0000 0508226 1583330750.00 151.4635 60.0014 32.0000 1.9758 1.9762 417.1538 417.2537 0.0150 -1.0000 -1.0000 0508460 1583330750.10 151.4635 60.0014 32.0000 1.9750 1.9754 417.3503 417.4507 0.0151 -1.0000 -1.0000 0508523 1583330750.20 151.4713 60.0014 32.0000 1.9748 1.9752 417.3136 417.4143 0.0151 -1.0000 -1.0000 0508585 1583330750.30 151.4713 60.0014 32.0000 1.9760 1.9764 417.2726 417.3724 0.0150 -1.0000 -1.0000 0508648 1583330750.40 151.4713 60.0014 32.0000 1.9763 1.9766 417.2339 417.3334 0.0150 -1.0000 -1.0000 0508726 1583330750.50 151.4713 60.0014 32.0000 1.9762 1.9766 417.3449 417.4445 0.0150 -1.0000 -1.0000 0509054 1583330750.60 151.4713 60.0014 32.0000 1.9755 1.9759 417.3490 417.4494 0.0151 -1.0000 -1.0000 0509116 1583330750.70 151.4112 60.0014 32.0000 1.9758 1.9762 417.1991 417.2986 0.0150 -1.0000 -1.0000 0509195 1583330750.80 151.4034 60.0014 32.0000 1.9766 1.9770 417.1843 417.2843 0.0151 -1.0000 -1.0000 0509257 1583330750.90 151.4034 60.0014 32.0000 1.9765 1.9769 417.0819 417.1833 0.0152 -1.0000 -1.0000 0509319 1583330751.00 151.4034 60.0014 32.0000 1.9763 1.9767 417.1363 417.2372 0.0151 -1.0000 -1.0000 0509554 1583330751.10 151.4034 60.0014 32.0000 1.9765 1.9769 417.2568 417.3564 0.0150 -1.0000 -1.0000 0509616 1583330751.20 151.4034 60.0014 32.0000 1.9754 1.9758 417.3524 417.4530 0.0152 -1.0000 -1.0000 0509694 1583330751.30 151.5007 60.0014 32.0000 1.9761 1.9765 417.3651 417.4663 0.0152 -1.0000 -1.0000 0509757 1583330751.40 151.5007 60.0014 32.0000 1.9760 1.9763 417.2026 417.3034 0.0152 -1.0000 -1.0000 0509819 1583330751.50 151.5007 60.0014 32.0000 1.9767 1.9771 417.1764 417.2771 0.0151 -1.0000 -1.0000 0510023 1583330751.60 151.5007 60.0014 32.0000 1.9764 1.9768 417.2621 417.3631 0.0153 -1.0000 -1.0000 0510085 1583330751.70 151.5007 60.0014 32.0000 1.9756 1.9760 417.4242 417.5253 0.0152 -1.0000 -1.0000 0510148 1583330751.80 151.5007 60.0014 32.0000 1.9763 1.9767 417.3211 417.4229 0.0152 -1.0000 -1.0000 0510226 1583330751.90 151.5230 60.0014 32.0000 1.9757 1.9761 417.3141 417.4150 0.0151 -1.0000 -1.0000 0510288 1583330752.00 151.5230 60.0014 32.0000 1.9761 1.9765 417.2565 417.3565 0.0151 -1.0000 -1.0000 0510523 1583330752.10 151.5230 60.0014 32.0000 1.9772 1.9776 417.1237 417.2243 0.0151 -1.0000 -1.0000 0510601 1583330752.20 151.5230 60.0014 32.0000 1.9763 1.9767 417.0936 417.1941 0.0151 -1.0000 -1.0000 0510663 1583330752.30 151.5230 60.0014 32.0000 1.9747 1.9751 417.3228 417.4232 0.0152 -1.0000 -1.0000 0510726 1583330752.40 151.5382 60.0014 32.0000 1.9753 1.9757 417.3387 417.4405 0.0152 -1.0000 -1.0000 0510804 1583330752.50 151.5421 60.0014 32.0000 1.9752 1.9756 417.3312 417.4320 0.0152 -1.0000 -1.0000 0510976 1583330752.60 151.5421 60.0014 32.0000 1.9750 1.9753 417.2496 417.3500 0.0151 -1.0000 -1.0000 0511039 1583330752.70 151.5421 60.0014 32.0000 1.9756 1.9760 417.1888 417.2880 0.0151 -1.0000 -1.0000 0511101 1583330752.80 151.5421 60.0014 32.0000 1.9751 1.9755 417.3286 417.4301 0.0153 -1.0000 -1.0000 0511179 1583330752.90 151.5400 60.0014 32.0000 1.9752 1.9756 417.4614 417.5618 0.0150 -1.0000 -1.0000 0511242 1583330753.00 151.5089 60.0014 32.0000 1.9758 1.9762 417.2833 417.3835 0.0151 -1.0000 -1.0000 0511726 1583330753.10 151.5089 60.0014 32.0000 1.9759 1.9762 417.1780 417.2785 0.0151 -1.0000 -1.0000 0511788 1583330753.20 151.5089 60.0014 32.0000 1.9765 1.9769 417.0700 417.1702 0.0150 -1.0000 -1.0000 0511866 1583330753.30 151.5089 60.0014 32.0000 1.9762 1.9766 417.0474 417.1488 0.0151 -1.0000 -1.0000 0511929 1583330753.40 151.5089 60.0014 32.0000 1.9754 1.9758 417.2874 417.3864 0.0150 -1.0000 -1.0000 0511991 1583330753.50 151.4757 60.0014 32.0000 1.9757 1.9761 417.3414 417.4422 0.0151 -1.0000 -1.0000 0512054 1583330753.60 151.4757 60.0014 32.0000 1.9752 1.9756 417.2133 417.3137 0.0151 -1.0000 -1.0000 0512116 1583330753.70 151.4757 60.0014 32.0000 1.9751 1.9755 417.1734 417.2739 0.0151 -1.0000 -1.0000 0512226 1583330753.80 151.4757 60.0014 32.0000 1.9769 1.9772 417.1590 417.2596 0.0151 -1.0000 -1.0000 0512304 1583330753.90 151.4757 60.0014 32.0000 1.9750 1.9754 417.3384 417.4388 0.0151 -1.0000 -1.0000 0512366 1583330754.00 151.4757 60.0014 32.0000 1.9757 1.9760 417.2476 417.3480 0.0151 -1.0000 -1.0000 0512585 1583330754.10 151.5078 60.0014 32.0000 1.9757 1.9761 417.1644 417.2660 0.0152 -1.0000 -1.0000 0512663 1583330754.20 151.5078 60.0014 32.0000 1.9755 1.9759 417.1289 417.2304 0.0152 -1.0000 -1.0000 0512726 1583330754.30 151.5078 60.0014 32.0000 1.9755 1.9759 417.1614 417.2622 0.0151 -1.0000 -1.0000 0512789 1583330754.40 151.5078 60.0014 32.0000 1.9753 1.9757 417.4133 417.5151 0.0153 -1.0000 -1.0000 0512866 1583330754.50 151.5078 60.0014 32.0000 1.9753 1.9757 417.3155 417.4172 0.0152 -1.0000 -1.0000 0512929 1583330754.60 151.5078 60.0014 32.0000 1.9766 1.9770 417.2501 417.3511 0.0152 -1.0000 -1.0000 0512992 1583330754.70 151.4375 60.0012 32.0000 1.9759 1.9763 417.1051 417.2057 0.0152 -1.0000 -1.0000 0513054 1583330754.80 151.4375 60.0012 32.0000 1.9759 1.9763 417.0986 417.2001 0.0152 -1.0000 -1.0000 0513116 1583330754.90 151.4375 60.0012 32.0000 1.9760 1.9764 417.1729 417.2729 0.0150 -1.0000 -1.0000 0513179 1583330755.00 151.4375 60.0012 32.0000 1.9760 1.9764 417.2029 417.3032 0.0151 -1.0000 -1.0000 0513257 1583330755.10 151.4375 60.0012 32.0000 1.9757 1.9761 417.2228 417.3231 0.0151 -1.0000 -1.0000 0513319 1583330755.20 151.4072 60.0012 32.0000 1.9758 1.9762 417.1399 417.2404 0.0151 -1.0000 -1.0000 0513398 1583330755.30 151.4059 60.0012 32.0000 1.9752 1.9756 417.2501 417.3510 0.0150 -1.0000 -1.0000 0513460 1583330755.40 151.4059 60.0012 32.0000 1.9749 1.9753 417.2806 417.3816 0.0152 -1.0000 -1.0000 0513523 1583330755.50 151.4059 60.0012 32.0000 1.9754 1.9758 417.3686 417.4695 0.0152 -1.0000 -1.0000 0513585 1583330755.60 151.4059 60.0012 32.0000 1.9752 1.9756 417.2979 417.3991 0.0152 -1.0000 -1.0000 0514351 1583330755.70 151.4080 60.0012 32.0000 1.9764 1.9768 417.2365 417.3370 0.0151 -1.0000 -1.0000 0514413 1583330755.80 151.4240 60.0012 32.0000 1.9766 1.9770 417.1150 417.2160 0.0152 -1.0000 -1.0000 0514491 1583330755.90 151.4240 60.0012 32.0000 1.9761 1.9765 417.2448 417.3456 0.0151 -1.0000 -1.0000 0514554 1583330756.00 151.4240 60.0012 32.0000 1.9755 1.9758 417.2635 417.3635 0.0150 -1.0000 -1.0000 0514616 1583330756.10 151.4240 60.0012 32.0000 1.9755 1.9759 417.2711 417.3719 0.0152 -1.0000 -1.0000 0514679 1583330756.20 151.4240 60.0012 32.0000 1.9763 1.9767 417.1932 417.2940 0.0151 -1.0000 -1.0000 0514742 1583330756.30 151.4240 60.0012 32.0000 1.9758 1.9762 417.1912 417.2914 0.0151 -1.0000 -1.0000 0514804 1583330756.40 151.4714 60.0012 32.0000 1.9758 1.9762 417.3065 417.4069 0.0151 -1.0000 -1.0000 0514882 1583330756.50 151.4714 60.0012 32.0000 1.9750 1.9754 417.3206 417.4214 0.0153 -1.0000 -1.0000 0514944 1583330756.60 151.4714 60.0012 32.0000 1.9757 1.9761 417.2445 417.3456 0.0152 -1.0000 -1.0000 0515007 1583330756.70 151.4714 60.0012 32.0000 1.9770 1.9774 417.1239 417.2248 0.0152 -1.0000 -1.0000 0515085 1583330756.80 151.4714 60.0012 32.0000 1.9758 1.9762 417.1083 417.2083 0.0150 -1.0000 -1.0000 0515148 1583330756.90 151.4939 60.0012 32.0000 1.9759 1.9763 417.2161 417.3158 0.0150 -1.0000 -1.0000 0515210 1583330757.00 151.4978 60.0012 32.0000 1.9754 1.9758 417.2742 417.3739 0.0150 -1.0000 -1.0000 0515289 1583330757.10 151.4978 60.0012 32.0000 1.9751 1.9755 417.3287 417.4289 0.0151 -1.0000 -1.0000 0515351 1583330757.20 151.4978 60.0012 32.0000 1.9751 1.9755 417.3782 417.4789 0.0151 -1.0000 -1.0000 0515429 1583330757.30 151.4978 60.0012 32.0000 1.9759 1.9763 417.2873 417.3877 0.0151 -1.0000 -1.0000 0515492 1583330757.40 151.5010 60.0012 32.0000 1.9762 1.9766 417.1760 417.2768 0.0151 -1.0000 -1.0000 0515554 1583330757.50 151.5301 60.0012 32.0000 1.9760 1.9764 417.1975 417.2985 0.0152 -1.0000 -1.0000 0515632 1583330757.60 151.5301 60.0012 32.0000 1.9761 1.9765 417.3026 417.4034 0.0151 -1.0000 -1.0000 0516023 1583330757.70 151.5301 60.0012 32.0000 1.9762 1.9766 417.3645 417.4647 0.0151 -1.0000 -1.0000 0516085 1583330757.80 151.5301 60.0012 32.0000 1.9757 1.9760 417.2795 417.3795 0.0151 -1.0000 -1.0000 0516163 1583330757.90 151.5301 60.0012 32.0000 1.9761 1.9765 417.1123 417.2139 0.0152 -1.0000 -1.0000 0516226 1583330758.00 151.5022 60.0012 32.0000 1.9763 1.9767 417.1515 417.2514 0.0150 -1.0000 -1.0000 0516288 1583330758.10 151.5022 60.0012 32.0000 1.9755 1.9759 417.1908 417.2908 0.0151 -1.0000 -1.0000 0516726 1583330758.20 151.5022 60.0012 32.0000 1.9748 1.9752 417.3050 417.4051 0.0151 -1.0000 -1.0000 0516789 1583330758.30 151.5022 60.0012 32.0000 1.9750 1.9753 417.2875 417.3883 0.0152 -1.0000 -1.0000 0516851 1583330758.40 151.5022 60.0012 32.0000 1.9753 1.9757 417.2707 417.3721 0.0153 -1.0000 -1.0000 0516929 1583330758.50 151.5022 60.0012 32.0000 1.9760 1.9764 417.1341 417.2345 0.0151 -1.0000 -1.0000 0516992 1583330758.60 151.4543 60.0012 32.0000 1.9761 1.9765 417.1043 417.2052 0.0151 -1.0000 -1.0000 0517054 1583330758.70 151.4126 60.0012 32.0000 1.9751 1.9755 417.2503 417.3502 0.0150 -1.0000 -1.0000 0517241 1583330758.80 151.4126 60.0012 32.0000 1.9751 1.9755 417.3463 417.4478 0.0153 -1.0000 -1.0000 0517304 1583330758.90 151.4126 60.0012 32.0000 1.9755 1.9758 417.1839 417.2848 0.0152 -1.0000 -1.0000 0517351 1583330759.00 151.4126 60.0012 32.0000 1.9764 1.9768 417.0997 417.2007 0.0152 -1.0000 -1.0000 0517429 1583330759.10 151.4126 60.0012 32.0000 1.9763 1.9767 417.0595 417.1598 0.0151 -1.0000 -1.0000 0517507 1583330759.20 151.3881 60.0012 32.0000 1.9755 1.9758 417.1341 417.2344 0.0151 -1.0000 -1.0000 0517585 1583330759.30 151.3881 60.0012 32.0000 1.9747 1.9751 417.2846 417.3859 0.0152 -1.0000 -1.0000 0517648 1583330759.40 151.3881 60.0012 32.0000 1.9749 1.9753 417.2795 417.3800 0.0151 -1.0000 -1.0000 0517710 1583330759.50 151.3881 60.0012 32.0000 1.9753 1.9757 417.1370 417.2385 0.0153 -1.0000 -1.0000 0517773 1583330759.60 151.3881 60.0012 32.0000 1.9763 1.9767 417.1370 417.2378 0.0152 -1.0000 -1.0000 0517835 1583330759.70 151.4044 60.0014 32.0000 1.9753 1.9757 417.3838 417.4846 0.0151 -1.0000 -1.0000 0518069 1583330759.80 151.4044 60.0014 32.0000 1.9758 1.9762 417.2881 417.3886 0.0151 -1.0000 -1.0000 0518148 1583330759.90 151.4044 60.0014 32.0000 1.9758 1.9762 417.2332 417.3335 0.0151 -1.0000 -1.0000 0518195 1583330760.00 151.4044 60.0014 32.0000 1.9760 1.9764 417.1596 417.2599 0.0151 -1.0000 -1.0000 0518273 1583330760.10 151.4044 60.0014 32.0000 1.9760 1.9763 417.1751 417.2752 0.0150 -1.0000 -1.0000 0518335 1583330760.20 151.4069 60.0014 32.0000 1.9757 1.9761 417.3489 417.4490 0.0151 -1.0000 -1.0000 0518398 1583330760.30 151.4182 60.0014 32.0000 1.9752 1.9756 417.2449 417.3464 0.0152 -1.0000 -1.0000 0518460 1583330760.40 151.4182 60.0014 32.0000 1.9761 1.9765 417.3584 417.4590 0.0152 -1.0000 -1.0000 0518538 1583330760.50 151.4182 60.0014 32.0000 1.9757 1.9761 417.2329 417.3335 0.0151 -1.0000 -1.0000 0518601 1583330760.60 151.4182 60.0014 32.0000 1.9764 1.9768 417.2154 417.3172 0.0152 -1.0000 -1.0000 0518663 1583330760.70 151.4182 60.0014 32.0000 1.9765 1.9769 417.0781 417.1785 0.0151 -1.0000 -1.0000 0519460 1583330760.80 151.4543 60.0014 32.0000 1.9766 1.9770 417.2707 417.3710 0.0151 -1.0000 -1.0000 0519523 1583330760.90 151.4543 60.0014 32.0000 1.9751 1.9755 417.3927 417.4941 0.0152 -1.0000 -1.0000 0519601 1583330761.00 151.4543 60.0014 32.0000 1.9750 1.9754 417.3414 417.4417 0.0152 -1.0000 -1.0000 0519663 1583330761.10 151.4543 60.0014 32.0000 1.9763 1.9767 417.1961 417.2966 0.0150 -1.0000 -1.0000 0519726 1583330761.20 151.4543 60.0014 32.0000 1.9759 1.9763 417.1760 417.2764 0.0151 -1.0000 -1.0000 0519804 1583330761.30 151.4792 60.0014 32.0000 1.9758 1.9762 417.2507 417.3511 0.0151 -1.0000 -1.0000 0519866 1583330761.40 151.4838 60.0014 32.0000 1.9755 1.9759 417.2508 417.3504 0.0150 -1.0000 -1.0000 0519929 1583330761.50 151.4838 60.0014 32.0000 1.9753 1.9757 417.3202 417.4209 0.0152 -1.0000 -1.0000 0520007 1583330761.60 151.4838 60.0014 32.0000 1.9747 1.9751 417.3581 417.4590 0.0152 -1.0000 -1.0000 0520069 1583330761.70 151.4838 60.0014 32.0000 1.9753 1.9757 417.1558 417.2569 0.0152 -1.0000 -1.0000 0520132 1583330761.80 151.4838 60.0014 32.0000 1.9766 1.9770 417.2469 417.3473 0.0151 -1.0000 -1.0000 0520195 1583330761.90 151.5593 60.0014 32.0000 1.9762 1.9766 417.1475 417.2477 0.0151 -1.0000 -1.0000 0520257 1583330762.00 151.5593 60.0014 32.0000 1.9753 1.9757 417.3439 417.4443 0.0152 -1.0000 -1.0000 0520319 1583330762.10 151.5593 60.0014 32.0000 1.9761 1.9765 417.2459 417.3475 0.0153 -1.0000 -1.0000 0520398 1583330762.20 151.5593 60.0014 32.0000 1.9756 1.9760 417.2663 417.3676 0.0152 -1.0000 -1.0000 0520460 1583330762.30 151.5593 60.0014 32.0000 1.9756 1.9760 417.0774 417.1786 0.0153 -1.0000 -1.0000 0520523 1583330762.40 151.4967 60.0014 32.0000 1.9752 1.9756 417.2466 417.3483 0.0152 -1.0000 -1.0000 0520601 1583330762.50 151.4967 60.0014 32.0000 1.9746 1.9750 417.3911 417.4920 0.0152 -1.0000 -1.0000 0520663 1583330762.60 151.4967 60.0014 32.0000 1.9752 1.9756 417.2837 417.3851 0.0152 -1.0000 -1.0000 0520726 1583330762.70 151.4967 60.0014 32.0000 1.9762 1.9766 417.1881 417.2887 0.0151 -1.0000 -1.0000 0520789 1583330762.80 151.4967 60.0014 32.0000 1.9760 1.9764 417.1506 417.2513 0.0151 -1.0000 -1.0000 0521039 1583330762.90 151.4967 60.0014 32.0000 1.9756 1.9760 417.2517 417.3515 0.0150 -1.0000 -1.0000 0521101 1583330763.00 151.4967 60.0014 32.0000 1.9751 1.9755 417.2993 417.4012 0.0153 -1.0000 -1.0000 0521179 1583330763.10 151.5374 60.0014 32.0000 1.9751 1.9755 417.2280 417.3300 0.0153 -1.0000 -1.0000 0521241 1583330763.20 151.5374 60.0014 32.0000 1.9758 1.9762 417.1714 417.2723 0.0152 -1.0000 -1.0000 0521304 1583330763.30 151.5374 60.0014 32.0000 1.9752 1.9756 417.2523 417.3531 0.0151 -1.0000 -1.0000 0521539 1583330763.40 151.5374 60.0014 32.0000 1.9752 1.9756 417.2996 417.3994 0.0150 -1.0000 -1.0000 0521601 1583330763.50 151.5374 60.0014 32.0000 1.9761 1.9765 417.2955 417.3964 0.0151 -1.0000 -1.0000 0521679 1583330763.60 151.4582 60.0014 32.0000 1.9766 1.9770 417.1574 417.2577 0.0151 -1.0000 -1.0000 0521741 1583330763.70 151.4582 60.0014 32.0000 1.9756 1.9760 417.1390 417.2397 0.0152 -1.0000 -1.0000 0521804 1583330763.80 151.4582 60.0014 32.0000 1.9755 1.9759 417.3457 417.4465 0.0152 -1.0000 -1.0000 0522257 1583330763.90 151.4582 60.0014 32.0000 1.9753 1.9757 417.3385 417.4403 0.0152 -1.0000 -1.0000 0522319 1583330764.00 151.4582 60.0014 32.0000 1.9757 1.9760 417.1939 417.2942 0.0151 -1.0000 -1.0000 0522382 1583330764.10 151.4755 60.0014 32.0000 1.9763 1.9767 417.1377 417.2390 0.0152 -1.0000 -1.0000 0522460 1583330764.20 151.5402 60.0014 32.0000 1.9758 1.9762 417.1411 417.2417 0.0151 -1.0000 -1.0000 0522523 1583330764.30 151.5402 60.0014 32.0000 1.9758 1.9762 417.2229 417.3229 0.0151 -1.0000 -1.0000 0522804 1583330764.40 151.5402 60.0014 32.0000 1.9761 1.9765 417.2239 417.3246 0.0152 -1.0000 -1.0000 0522866 1583330764.50 151.5402 60.0014 32.0000 1.9757 1.9761 417.1795 417.2796 0.0151 -1.0000 -1.0000 0522929 1583330764.60 151.5402 60.0014 32.0000 1.9766 1.9770 417.1825 417.2838 0.0152 -1.0000 -1.0000 0522992 1583330764.70 151.4806 60.0012 32.0000 1.9751 1.9755 417.3035 417.4045 0.0152 -1.0000 -1.0000 0523069 1583330764.80 151.4806 60.0012 32.0000 1.9755 1.9759 417.4323 417.5333 0.0152 -1.0000 -1.0000 0523257 1583330764.90 151.4806 60.0012 32.0000 1.9761 1.9765 417.3347 417.4360 0.0152 -1.0000 -1.0000 0523319 1583330765.00 151.4806 60.0012 32.0000 1.9760 1.9764 417.1753 417.2760 0.0152 -1.0000 -1.0000 0523398 1583330765.10 151.4806 60.0012 32.0000 1.9765 1.9769 417.1456 417.2461 0.0151 -1.0000 -1.0000 0523460 1583330765.20 151.4413 60.0012 32.0000 1.9763 1.9767 417.2221 417.3225 0.0151 -1.0000 -1.0000 0523539 1583330765.30 151.4328 60.0012 32.0000 1.9761 1.9765 417.3197 417.4196 0.0151 -1.0000 -1.0000 0523726 1583330765.40 151.4328 60.0012 32.0000 1.9759 1.9763 417.3844 417.4851 0.0152 -1.0000 -1.0000 0523788 1583330765.50 151.4328 60.0012 32.0000 1.9758 1.9762 417.2253 417.3266 0.0153 -1.0000 -1.0000 0523851 1583330765.60 151.4328 60.0012 32.0000 1.9762 1.9766 417.1711 417.2731 0.0153 -1.0000 -1.0000 0523913 1583330765.70 151.4328 60.0012 32.0000 1.9772 1.9776 417.1737 417.2744 0.0151 -1.0000 -1.0000 0523976 1583330765.80 151.4912 60.0012 32.0000 1.9750 1.9754 417.2770 417.3775 0.0151 -1.0000 -1.0000 0524288 1583330765.90 151.4912 60.0012 32.0000 1.9756 1.9760 417.4523 417.5536 0.0152 -1.0000 -1.0000 0524351 1583330766.00 151.4912 60.0012 32.0000 1.9756 1.9760 417.3424 417.4427 0.0151 -1.0000 -1.0000 0524413 1583330766.10 151.4912 60.0012 32.0000 1.9761 1.9765 417.2151 417.3163 0.0152 -1.0000 -1.0000 0524491 1583330766.20 151.4912 60.0012 32.0000 1.9769 1.9773 417.1316 417.2329 0.0152 -1.0000 -1.0000 0524554 1583330766.30 151.4929 60.0012 32.0000 1.9759 1.9763 417.2779 417.3793 0.0152 -1.0000 -1.0000 0524616 1583330766.40 151.5003 60.0012 32.0000 1.9764 1.9768 417.3766 417.4772 0.0152 -1.0000 -1.0000 0524726 1583330766.50 151.5003 60.0012 32.0000 1.9759 1.9763 417.3911 417.4921 0.0152 -1.0000 -1.0000 0524789 1583330766.60 151.5003 60.0012 32.0000 1.9768 1.9772 417.2257 417.3264 0.0151 -1.0000 -1.0000 0524851 1583330766.70 151.5003 60.0012 32.0000 1.9760 1.9764 417.3049 417.4056 0.0151 -1.0000 -1.0000 0524929 1583330766.80 151.5003 60.0012 32.0000 1.9758 1.9762 417.4621 417.5623 0.0150 -1.0000 -1.0000 0524992 1583330766.90 151.5923 60.0012 32.0000 1.9758 1.9762 417.4445 417.5446 0.0151 -1.0000 -1.0000 0525210 1583330767.00 151.5923 60.0012 32.0000 1.9769 1.9773 417.2960 417.3961 0.0151 -1.0000 -1.0000 0525289 1583330767.10 151.5923 60.0012 32.0000 1.9774 1.9778 417.1410 417.2421 0.0152 -1.0000 -1.0000 0525351 1583330767.20 151.5923 60.0012 32.0000 1.9762 1.9766 417.2105 417.3113 0.0152 -1.0000 -1.0000 0525413 1583330767.30 151.5923 60.0012 32.0000 1.9761 1.9765 417.2254 417.3262 0.0151 -1.0000 -1.0000 0525476 1583330767.40 151.5491 60.0012 32.0000 1.9765 1.9769 417.3237 417.4237 0.0151 -1.0000 -1.0000 0526054 1583330767.50 151.5238 60.0012 32.0000 1.9761 1.9765 417.2892 417.3904 0.0152 -1.0000 -1.0000 0526132 1583330767.60 151.5238 60.0012 32.0000 1.9767 1.9771 417.1423 417.2438 0.0153 -1.0000 -1.0000 0526195 1583330767.70 151.5238 60.0012 32.0000 1.9759 1.9763 417.2139 417.3141 0.0151 -1.0000 -1.0000 0526257 1583330767.80 151.5238 60.0012 32.0000 1.9756 1.9760 417.1520 417.2525 0.0152 -1.0000 -1.0000 0526319 1583330767.90 151.5238 60.0012 32.0000 1.9744 1.9748 417.3252 417.4260 0.0150 -1.0000 -1.0000 0526382 1583330768.00 151.5208 60.0012 32.0000 1.9762 1.9766 417.2128 417.3138 0.0153 -1.0000 -1.0000 0526523 1583330768.10 151.5208 60.0012 32.0000 1.9762 1.9766 417.2600 417.3619 0.0152 -1.0000 -1.0000 0526585 1583330768.20 151.5208 60.0012 32.0000 1.9757 1.9761 417.1566 417.2566 0.0152 -1.0000 -1.0000 0526648 1583330768.30 151.5208 60.0012 32.0000 1.9753 1.9757 417.2412 417.3422 0.0151 -1.0000 -1.0000 0526710 1583330768.40 151.5208 60.0012 32.0000 1.9751 1.9755 417.3910 417.4918 0.0151 -1.0000 -1.0000 0526788 1583330768.50 151.5011 60.0012 32.0000 1.9754 1.9758 417.3760 417.4761 0.0151 -1.0000 -1.0000 0526851 1583330768.60 151.5004 60.0012 32.0000 1.9759 1.9763 417.2536 417.3547 0.0152 -1.0000 -1.0000 0526913 1583330768.70 151.5004 60.0012 32.0000 1.9763 1.9767 417.1966 417.2976 0.0151 -1.0000 -1.0000 0526992 1583330768.80 151.5004 60.0012 32.0000 1.9756 1.9760 417.1240 417.2244 0.0152 -1.0000 -1.0000 0527054 1583330768.90 151.5004 60.0012 32.0000 1.9757 1.9761 417.1448 417.2458 0.0152 -1.0000 -1.0000 0527116 1583330769.00 151.4933 60.0012 32.0000 1.9761 1.9765 417.2674 417.3683 0.0152 -1.0000 -1.0000 0527257 1583330769.10 151.4405 60.0012 32.0000 1.9770 1.9773 417.1118 417.2132 0.0153 -1.0000 -1.0000 0527319 1583330769.20 151.4405 60.0012 32.0000 1.9767 1.9771 417.1428 417.2449 0.0153 -1.0000 -1.0000 0527382 1583330769.30 151.4405 60.0012 32.0000 1.9765 1.9769 417.2597 417.3600 0.0150 -1.0000 -1.0000 0527476 1583330769.40 151.4405 60.0012 32.0000 1.9750 1.9754 417.2720 417.3715 0.0150 -1.0000 -1.0000 0527539 1583330769.50 151.4405 60.0012 32.0000 1.9754 1.9758 417.3526 417.4531 0.0151 -1.0000 -1.0000 0527773 1583330769.60 151.4664 60.0010 32.0000 1.9766 1.9770 417.2495 417.3493 0.0150 -1.0000 -1.0000 0527835 1583330769.70 151.4664 60.0010 32.0000 1.9764 1.9768 417.1162 417.2165 0.0151 -1.0000 -1.0000 0527898 1583330769.80 151.4664 60.0010 32.0000 1.9764 1.9768 417.2088 417.3096 0.0152 -1.0000 -1.0000 0527976 1583330769.90 151.4664 60.0010 32.0000 1.9760 1.9764 417.3105 417.4119 0.0153 -1.0000 -1.0000 0528038 1583330770.00 151.4664 60.0010 32.0000 1.9756 1.9760 417.3488 417.4493 0.0150 -1.0000 -1.0000 0528304 1583330770.10 151.4388 60.0010 32.0000 1.9755 1.9759 417.3361 417.4380 0.0153 -1.0000 -1.0000 0528382 1583330770.20 151.4163 60.0010 32.0000 1.9765 1.9769 417.2472 417.3486 0.0152 -1.0000 -1.0000 0528444 1583330770.30 151.4163 60.0010 32.0000 1.9763 1.9767 417.1724 417.2733 0.0152 -1.0000 -1.0000 0528507 1583330770.40 151.4163 60.0010 32.0000 1.9758 1.9762 417.2057 417.3068 0.0152 -1.0000 -1.0000 0528585 1583330770.50 151.4163 60.0010 32.0000 1.9758 1.9762 417.2944 417.3960 0.0152 -1.0000 -1.0000 0528804 1583330770.60 151.4163 60.0010 32.0000 1.9760 1.9764 417.3501 417.4518 0.0152 -1.0000 -1.0000 0528866 1583330770.70 151.5548 60.0010 32.0000 1.9754 1.9758 417.3286 417.4290 0.0151 -1.0000 -1.0000 0528944 1583330770.80 151.5548 60.0010 32.0000 1.9766 1.9770 417.3168 417.4178 0.0152 -1.0000 -1.0000 0529007 1583330770.90 151.5548 60.0010 32.0000 1.9768 1.9772 417.2064 417.3071 0.0152 -1.0000 -1.0000 0529069 1583330771.00 151.5548 60.0010 32.0000 1.9774 1.9778 417.1147 417.2160 0.0152 -1.0000 -1.0000 0529148 1583330771.10 151.5548 60.0010 32.0000 1.9765 1.9769 417.2115 417.3128 0.0152 -1.0000 -1.0000 0529273 1583330771.20 151.5668 60.0010 32.0000 1.9752 1.9756 417.3445 417.4452 0.0152 -1.0000 -1.0000 0529351 1583330771.30 151.5668 60.0010 32.0000 1.9758 1.9762 417.3311 417.4321 0.0152 -1.0000 -1.0000 0529413 1583330771.40 151.5668 60.0010 32.0000 1.9764 1.9768 417.1690 417.2703 0.0153 -1.0000 -1.0000 0529476 1583330771.50 151.5668 60.0010 32.0000 1.9768 1.9772 417.1328 417.2349 0.0154 -1.0000 -1.0000 0529539 1583330771.60 151.5668 60.0010 32.0000 1.9758 1.9762 417.1797 417.2817 0.0152 -1.0000 -1.0000 0530413 1583330771.70 151.5529 60.0010 32.0000 1.9755 1.9759 417.3176 417.4188 0.0153 -1.0000 -1.0000 0530476 1583330771.80 151.5251 60.0010 32.0000 1.9760 1.9764 417.3323 417.4340 0.0152 -1.0000 -1.0000 0530538 1583330771.90 151.5251 60.0010 32.0000 1.9761 1.9765 417.2943 417.3946 0.0151 -1.0000 -1.0000 0530601 1583330772.00 151.5251 60.0010 32.0000 1.9760 1.9764 417.1968 417.2985 0.0154 -1.0000 -1.0000 0530663 1583330772.10 151.5251 60.0010 32.0000 1.9761 1.9765 417.1979 417.2989 0.0152 -1.0000 -1.0000 0530741 1583330772.20 151.5251 60.0010 32.0000 1.9763 1.9767 417.2304 417.3310 0.0152 -1.0000 -1.0000 0530804 1583330772.30 151.5120 60.0010 32.0000 1.9755 1.9759 417.3031 417.4041 0.0152 -1.0000 -1.0000 0530866 1583330772.40 151.5120 60.0010 32.0000 1.9751 1.9755 417.3548 417.4558 0.0152 -1.0000 -1.0000 0530944 1583330772.50 151.5120 60.0010 32.0000 1.9756 1.9760 417.0610 417.1624 0.0152 -1.0000 -1.0000 0531007 1583330772.60 151.5120 60.0010 32.0000 1.9748 1.9752 417.1933 417.2944 0.0152 -1.0000 -1.0000 0531069 1583330772.70 151.5120 60.0010 32.0000 1.9757 1.9761 417.2658 417.3662 0.0150 -1.0000 -1.0000 0531148 1583330772.80 151.4523 60.0010 32.0000 1.9755 1.9759 417.2441 417.3444 0.0152 -1.0000 -1.0000 0531210 1583330772.90 151.4523 60.0010 32.0000 1.9761 1.9765 417.2073 417.3084 0.0152 -1.0000 -1.0000 0531273 1583330773.00 151.4523 60.0010 32.0000 1.9758 1.9762 417.1486 417.2490 0.0150 -1.0000 -1.0000 0531351 1583330773.10 151.4523 60.0010 32.0000 1.9763 1.9767 417.1287 417.2292 0.0151 -1.0000 -1.0000 0531476 1583330773.20 151.4523 60.0010 32.0000 1.9758 1.9762 417.2522 417.3531 0.0152 -1.0000 -1.0000 0531539 1583330773.30 151.4523 60.0010 32.0000 1.9748 1.9752 417.3309 417.4319 0.0152 -1.0000 -1.0000 0531601 1583330773.40 151.4849 60.0010 32.0000 1.9753 1.9757 417.3528 417.4538 0.0152 -1.0000 -1.0000 0531663 1583330773.50 151.4849 60.0010 32.0000 1.9766 1.9770 417.3184 417.4201 0.0153 -1.0000 -1.0000 0531741 1583330773.60 151.4849 60.0010 32.0000 1.9759 1.9763 417.1520 417.2531 0.0151 -1.0000 -1.0000 0532023 1583330773.70 151.4849 60.0010 32.0000 1.9756 1.9760 417.3692 417.4694 0.0151 -1.0000 -1.0000 0532085 1583330773.80 151.4849 60.0010 32.0000 1.9759 1.9763 417.3141 417.4161 0.0154 -1.0000 -1.0000 0532163 1583330773.90 151.4314 60.0010 32.0000 1.9765 1.9769 417.2400 417.3411 0.0152 -1.0000 -1.0000 0532226 1583330774.00 151.4314 60.0010 32.0000 1.9759 1.9763 417.1950 417.2969 0.0153 -1.0000 -1.0000 0532288 1583330774.10 151.4314 60.0010 32.0000 1.9759 1.9763 417.2362 417.3380 0.0152 -1.0000 -1.0000 0532366 1583330774.20 151.4314 60.0010 32.0000 1.9758 1.9762 417.3221 417.4235 0.0153 -1.0000 -1.0000 0532569 1583330774.30 151.4314 60.0010 32.0000 1.9756 1.9759 417.3507 417.4513 0.0152 -1.0000 -1.0000 0532632 1583330774.40 151.4314 60.0010 32.0000 1.9762 1.9766 417.2103 417.3116 0.0152 -1.0000 -1.0000 0532710 1583330774.50 151.4947 60.0010 32.0000 1.9766 1.9770 417.1237 417.2249 0.0152 -1.0000 -1.0000 0532773 1583330774.60 151.4947 60.0010 32.0000 1.9764 1.9768 417.1210 417.2217 0.0152 -1.0000 -1.0000 0532835 1583330774.70 151.4947 60.0010 32.0000 1.9762 1.9766 417.2193 417.3203 0.0152 -1.0000 -1.0000 0533226 1583330774.80 151.4947 60.0010 32.0000 1.9758 1.9762 417.2825 417.3834 0.0151 -1.0000 -1.0000 0533289 1583330774.90 151.4947 60.0010 32.0000 1.9772 1.9776 417.2150 417.3165 0.0153 -1.0000 -1.0000 0533351 1583330775.00 151.5024 60.0012 32.0000 1.9765 1.9769 417.0836 417.1855 0.0153 -1.0000 -1.0000 0533413 1583330775.10 151.5041 60.0012 32.0000 1.9765 1.9769 417.1763 417.2775 0.0152 -1.0000 -1.0000 0533476 1583330775.20 151.5041 60.0012 32.0000 1.9759 1.9763 417.3112 417.4129 0.0153 -1.0000 -1.0000 0533741 1583330775.30 151.5041 60.0012 32.0000 1.9751 1.9755 417.2383 417.3395 0.0152 -1.0000 -1.0000 0533788 1583330775.40 151.5041 60.0012 32.0000 1.9756 1.9760 417.3843 417.4854 0.0152 -1.0000 -1.0000 0533851 1583330775.50 151.5041 60.0012 32.0000 1.9760 1.9764 417.3480 417.4493 0.0152 -1.0000 -1.0000 0533929 1583330775.60 151.4682 60.0012 32.0000 1.9765 1.9769 417.1350 417.2365 0.0153 -1.0000 -1.0000 0533991 1583330775.70 151.4682 60.0012 32.0000 1.9765 1.9769 417.1275 417.2294 0.0153 -1.0000 -1.0000 0534335 1583330775.80 151.4682 60.0012 32.0000 1.9754 1.9758 417.2950 417.3965 0.0152 -1.0000 -1.0000 0534398 1583330775.90 151.4682 60.0012 32.0000 1.9757 1.9761 417.4150 417.5162 0.0152 -1.0000 -1.0000 0534460 1583330776.00 151.4682 60.0012 32.0000 1.9760 1.9764 417.1323 417.2337 0.0153 -1.0000 -1.0000 0534523 1583330776.10 151.5454 60.0012 32.0000 1.9769 1.9773 417.1140 417.2155 0.0153 -1.0000 -1.0000 0534601 1583330776.20 151.5485 60.0012 32.0000 1.9761 1.9765 417.1581 417.2594 0.0152 -1.0000 -1.0000 0534992 1583330776.30 151.5485 60.0012 32.0000 1.9761 1.9765 417.2335 417.3346 0.0153 -1.0000 -1.0000 0535054 1583330776.40 151.5485 60.0012 32.0000 1.9752 1.9756 417.3555 417.4575 0.0153 -1.0000 -1.0000 0535132 1583330776.50 151.5485 60.0012 32.0000 1.9758 1.9762 417.3074 417.4081 0.0151 -1.0000 -1.0000 0535195 1583330776.60 151.5513 60.0012 32.0000 1.9761 1.9765 417.1999 417.3011 0.0152 -1.0000 -1.0000 0535257 1583330776.70 151.5612 60.0012 32.0000 1.9762 1.9766 417.1460 417.2475 0.0153 -1.0000 -1.0000 0535335 1583330776.80 151.5612 60.0012 32.0000 1.9759 1.9763 417.2038 417.3047 0.0151 -1.0000 -1.0000 0535398 1583330776.90 151.5612 60.0012 32.0000 1.9760 1.9764 417.3067 417.4083 0.0154 -1.0000 -1.0000 0535460 1583330777.00 151.5612 60.0012 32.0000 1.9758 1.9762 417.2809 417.3821 0.0152 -1.0000 -1.0000 0535539 1583330777.10 151.5612 60.0012 32.0000 1.9756 1.9760 417.2457 417.3469 0.0152 -1.0000 -1.0000 0535601 1583330777.20 151.5457 60.0012 32.0000 1.9757 1.9761 417.1954 417.2964 0.0152 -1.0000 -1.0000 0535663 1583330777.30 151.5053 60.0012 32.0000 1.9754 1.9758 417.2499 417.3507 0.0151 -1.0000 -1.0000 0535726 1583330777.40 151.5053 60.0012 32.0000 1.9754 1.9758 417.2709 417.3711 0.0151 -1.0000 -1.0000 0535788 1583330777.50 151.5053 60.0012 32.0000 1.9751 1.9755 417.3016 417.4029 0.0152 -1.0000 -1.0000 0535866 1583330777.60 151.5053 60.0012 32.0000 1.9759 1.9763 417.1559 417.2565 0.0151 -1.0000 -1.0000 0535929 1583330777.70 151.5053 60.0012 32.0000 1.9762 1.9766 417.1271 417.2288 0.0153 -1.0000 -1.0000 0535991 1583330777.80 151.5119 60.0012 32.0000 1.9762 1.9766 417.0876 417.1890 0.0152 -1.0000 -1.0000 0536054 1583330777.90 151.5119 60.0012 32.0000 1.9763 1.9767 417.2881 417.3890 0.0152 -1.0000 -1.0000 0536116 1583330778.00 151.5119 60.0012 32.0000 1.9754 1.9758 417.4122 417.5134 0.0152 -1.0000 -1.0000 0536195 1583330778.10 151.5119 60.0012 32.0000 1.9756 1.9760 417.3312 417.4331 0.0153 -1.0000 -1.0000 0536273 1583330778.20 151.5119 60.0012 32.0000 1.9755 1.9759 417.2536 417.3554 0.0153 -1.0000 -1.0000 0536335 1583330778.30 151.5119 60.0012 32.0000 1.9760 1.9764 417.1574 417.2588 0.0152 -1.0000 -1.0000 0536710 1583330778.40 151.5119 60.0012 32.0000 1.9759 1.9763 417.2662 417.3685 0.0154 -1.0000 -1.0000 0536789 1583330778.50 151.4610 60.0012 32.0000 1.9755 1.9759 417.2699 417.3710 0.0152 -1.0000 -1.0000 0536851 1583330778.60 151.4610 60.0012 32.0000 1.9763 1.9767 417.3406 417.4420 0.0153 -1.0000 -1.0000 0536913 1583330778.70 151.4610 60.0012 32.0000 1.9769 1.9773 417.1941 417.2959 0.0153 -1.0000 -1.0000 0536976 1583330778.80 151.4610 60.0012 32.0000 1.9768 1.9772 417.1383 417.2394 0.0152 -1.0000 -1.0000 0537273 1583330778.90 151.4610 60.0012 32.0000 1.9767 1.9771 416.9827 417.0831 0.0151 -1.0000 -1.0000 0537335 1583330779.00 151.4610 60.0012 32.0000 1.9767 1.9771 417.1297 417.2309 0.0152 -1.0000 -1.0000 0537413 1583330779.10 151.5476 60.0012 32.0000 1.9763 1.9767 417.2939 417.3949 0.0152 -1.0000 -1.0000 0537476 1583330779.20 151.5476 60.0012 32.0000 1.9761 1.9765 417.3143 417.4159 0.0153 -1.0000 -1.0000 0537539 1583330779.30 151.5476 60.0012 32.0000 1.9759 1.9763 417.3700 417.4709 0.0151 -1.0000 -1.0000 0537851 1583330779.40 151.5476 60.0012 32.0000 1.9752 1.9756 417.2002 417.3004 0.0151 -1.0000 -1.0000 0537913 1583330779.50 151.5476 60.0012 32.0000 1.9757 1.9761 417.1577 417.2591 0.0152 -1.0000 -1.0000 0537991 1583330779.60 151.5338 60.0009 32.0000 1.9750 1.9754 417.3558 417.4565 0.0152 -1.0000 -1.0000 0538054 1583330779.70 151.5338 60.0009 32.0000 1.9755 1.9759 417.3845 417.4863 0.0154 -1.0000 -1.0000 0538116 1583330779.80 151.5338 60.0009 32.0000 1.9759 1.9763 417.3779 417.4784 0.0151 -1.0000 -1.0000 0538288 1583330779.90 151.5338 60.0009 32.0000 1.9757 1.9761 417.0914 417.1924 0.0152 -1.0000 -1.0000 0538351 1583330780.00 151.5338 60.0009 32.0000 1.9764 1.9768 417.0836 417.1851 0.0153 -1.0000 -1.0000 0538413 1583330780.10 151.5040 60.0009 32.0000 1.9763 1.9767 417.1427 417.2438 0.0152 -1.0000 -1.0000 0538491 1583330780.20 151.5040 60.0009 32.0000 1.9750 1.9754 417.2615 417.3627 0.0152 -1.0000 -1.0000 0538569 1583330780.30 151.5040 60.0009 32.0000 1.9748 1.9752 417.3178 417.4189 0.0152 -1.0000 -1.0000 0538866 1583330780.40 151.5040 60.0009 32.0000 1.9755 1.9759 417.2497 417.3506 0.0152 -1.0000 -1.0000 0538944 1583330780.50 151.5040 60.0009 32.0000 1.9763 1.9767 417.2255 417.3262 0.0152 -1.0000 -1.0000 0539007 1583330780.60 151.5040 60.0009 32.0000 1.9763 1.9767 417.2622 417.3637 0.0153 -1.0000 -1.0000 0539069 1583330780.70 151.5311 60.0009 32.0000 1.9751 1.9755 417.3864 417.4873 0.0151 -1.0000 -1.0000 0539148 1583330780.80 151.5311 60.0009 32.0000 1.9748 1.9752 417.2623 417.3636 0.0153 -1.0000 -1.0000 0539273 1583330780.90 151.5311 60.0009 32.0000 1.9753 1.9757 417.2525 417.3547 0.0154 -1.0000 -1.0000 0539335 1583330781.00 151.5311 60.0009 32.0000 1.9762 1.9766 417.1503 417.2521 0.0153 -1.0000 -1.0000 0539398 1583330781.10 151.5311 60.0009 32.0000 1.9768 1.9772 417.1317 417.2342 0.0155 -1.0000 -1.0000 0539460 1583330781.20 151.4869 60.0009 32.0000 1.9761 1.9765 417.3800 417.4823 0.0154 -1.0000 -1.0000 0539538 1583330781.30 151.4666 60.0009 32.0000 1.9751 1.9755 417.3785 417.4804 0.0152 -1.0000 -1.0000 0539601 1583330781.40 151.4666 60.0009 32.0000 1.9751 1.9755 417.3470 417.4482 0.0152 -1.0000 -1.0000 0539773 1583330781.50 151.4666 60.0009 32.0000 1.9756 1.9760 417.1479 417.2500 0.0153 -1.0000 -1.0000 0539851 1583330781.60 151.4666 60.0009 32.0000 1.9770 1.9774 417.1815 417.2820 0.0151 -1.0000 -1.0000 0539913 1583330781.70 151.4666 60.0009 32.0000 1.9764 1.9768 417.1116 417.2116 0.0150 -1.0000 -1.0000 0539976 1583330781.80 151.4633 60.0009 32.0000 1.9757 1.9761 417.3141 417.4156 0.0153 -1.0000 -1.0000 0540054 1583330781.90 151.4611 60.0009 32.0000 1.9747 1.9751 417.3438 417.4450 0.0152 -1.0000 -1.0000 0540335 1583330782.00 151.4611 60.0009 32.0000 1.9758 1.9762 417.3815 417.4829 0.0152 -1.0000 -1.0000 0540398 1583330782.10 151.4611 60.0009 32.0000 1.9766 1.9770 417.2560 417.3577 0.0153 -1.0000 -1.0000 0540460 1583330782.20 151.4611 60.0009 32.0000 1.9767 1.9771 417.1346 417.2358 0.0152 -1.0000 -1.0000 0540523 1583330782.30 151.4611 60.0009 32.0000 1.9762 1.9766 417.1558 417.2568 0.0152 -1.0000 -1.0000 0540585 1583330782.40 151.4658 60.0009 32.0000 1.9763 1.9766 417.3368 417.4385 0.0153 -1.0000 -1.0000 0540789 1583330782.50 151.4658 60.0009 32.0000 1.9762 1.9766 417.3523 417.4533 0.0152 -1.0000 -1.0000 0540851 1583330782.60 151.4658 60.0009 32.0000 1.9753 1.9757 417.4345 417.5362 0.0153 -1.0000 -1.0000 0540913 1583330782.70 151.4658 60.0009 32.0000 1.9754 1.9758 417.4202 417.5226 0.0154 -1.0000 -1.0000 0540976 1583330782.80 151.4658 60.0009 32.0000 1.9760 1.9764 417.3852 417.4860 0.0151 -1.0000 -1.0000 0541038 1583330782.90 151.4694 60.0009 32.0000 1.9764 1.9768 417.2793 417.3796 0.0152 -1.0000 -1.0000 0541101 1583330783.00 151.4840 60.0009 32.0000 1.9757 1.9761 417.4244 417.5256 0.0152 -1.0000 -1.0000 0541179 1583330783.10 151.4840 60.0009 32.0000 1.9753 1.9757 417.3890 417.4909 0.0153 -1.0000 -1.0000 0541241 1583330783.20 151.4840 60.0009 32.0000 1.9756 1.9760 417.3603 417.4623 0.0152 -1.0000 -1.0000 0541319 1583330783.30 151.4840 60.0009 32.0000 1.9762 1.9766 417.2414 417.3421 0.0152 -1.0000 -1.0000 0541382 1583330783.40 151.4840 60.0009 32.0000 1.9765 1.9769 417.1832 417.2843 0.0152 -1.0000 -1.0000 0541554 1583330783.50 151.5489 60.0009 32.0000 1.9760 1.9764 417.2289 417.3301 0.0152 -1.0000 -1.0000 0541632 1583330783.60 151.5489 60.0009 32.0000 1.9766 1.9769 417.3295 417.4303 0.0152 -1.0000 -1.0000 0541695 1583330783.70 151.5489 60.0009 32.0000 1.9755 1.9759 417.3657 417.4668 0.0152 -1.0000 -1.0000 0541757 1583330783.80 151.5489 60.0009 32.0000 1.9756 1.9759 417.2643 417.3654 0.0152 -1.0000 -1.0000 0541835 1583330783.90 151.5489 60.0009 32.0000 1.9762 1.9766 417.1725 417.2737 0.0153 -1.0000 -1.0000 0541898 1583330784.00 151.5445 60.0009 32.0000 1.9766 1.9770 417.0953 417.1972 0.0154 -1.0000 -1.0000 0542023 1583330784.10 151.5107 60.0009 32.0000 1.9759 1.9763 417.2661 417.3679 0.0153 -1.0000 -1.0000 0542101 1583330784.20 151.5107 60.0009 32.0000 1.9748 1.9752 417.2852 417.3866 0.0153 -1.0000 -1.0000 0542163 1583330784.30 151.5107 60.0009 32.0000 1.9749 1.9753 417.2988 417.4005 0.0153 -1.0000 -1.0000 0542210 1583330784.40 151.5107 60.0009 32.0000 1.9761 1.9765 417.1224 417.2237 0.0152 -1.0000 -1.0000 0542288 1583330784.50 151.5107 60.0009 32.0000 1.9760 1.9763 417.0983 417.1994 0.0152 -1.0000 -1.0000 0543116 1583330784.60 151.5254 60.0007 32.0000 1.9760 1.9764 417.1971 417.2990 0.0153 -1.0000 -1.0000 0543179 1583330784.70 151.5254 60.0007 32.0000 1.9752 1.9756 417.3375 417.4386 0.0152 -1.0000 -1.0000 0543257 1583330784.80 151.5254 60.0007 32.0000 1.9752 1.9756 417.3721 417.4734 0.0152 -1.0000 -1.0000 0543319 1583330784.90 151.5254 60.0007 32.0000 1.9759 1.9763 417.2040 417.3047 0.0152 -1.0000 -1.0000 0543382 1583330785.00 151.5254 60.0007 32.0000 1.9759 1.9763 417.1363 417.2377 0.0152 -1.0000 -1.0000 0543460 1583330785.10 151.5050 60.0007 32.0000 1.9763 1.9767 417.1542 417.2558 0.0153 -1.0000 -1.0000 0543523 1583330785.20 151.4816 60.0007 32.0000 1.9762 1.9766 417.1967 417.2982 0.0152 -1.0000 -1.0000 0543585 1583330785.30 151.4816 60.0007 32.0000 1.9748 1.9752 417.3353 417.4362 0.0152 -1.0000 -1.0000 0543648 1583330785.40 151.4816 60.0007 32.0000 1.9759 1.9763 417.1630 417.2651 0.0154 -1.0000 -1.0000 0543710 1583330785.50 151.4816 60.0007 32.0000 1.9760 1.9764 417.2026 417.3045 0.0153 -1.0000 -1.0000 0543788 1583330785.60 151.4816 60.0007 32.0000 1.9757 1.9761 417.1633 417.2644 0.0153 -1.0000 -1.0000 0543851 1583330785.70 151.4752 60.0007 32.0000 1.9754 1.9758 417.1901 417.2920 0.0153 -1.0000 -1.0000 0543913 1583330785.80 151.4752 60.0007 32.0000 1.9744 1.9748 417.2458 417.3475 0.0153 -1.0000 -1.0000 0543991 1583330785.90 151.4752 60.0007 32.0000 1.9745 1.9749 417.2464 417.3471 0.0151 -1.0000 -1.0000 0544054 1583330786.00 151.4752 60.0007 32.0000 1.9755 1.9759 417.2430 417.3446 0.0153 -1.0000 -1.0000 0544273 1583330786.10 151.4752 60.0007 32.0000 1.9758 1.9762 417.0914 417.1927 0.0152 -1.0000 -1.0000 0544351 1583330786.20 151.5340 60.0007 32.0000 1.9756 1.9760 417.0997 417.2010 0.0153 -1.0000 -1.0000 0544413 1583330786.30 151.5481 60.0007 32.0000 1.9759 1.9763 417.1497 417.2506 0.0151 -1.0000 -1.0000 0544476 1583330786.40 151.5481 60.0007 32.0000 1.9752 1.9756 417.2970 417.3981 0.0152 -1.0000 -1.0000 0544554 1583330786.50 151.5481 60.0007 32.0000 1.9759 1.9763 417.2514 417.3530 0.0153 -1.0000 -1.0000 0544726 1583330786.60 151.5481 60.0007 32.0000 1.9770 1.9774 417.1660 417.2670 0.0152 -1.0000 -1.0000 0544789 1583330786.70 151.5458 60.0007 32.0000 1.9759 1.9763 417.1169 417.2180 0.0153 -1.0000 -1.0000 0544866 1583330786.80 151.4336 60.0007 32.0000 1.9755 1.9758 417.2283 417.3306 0.0153 -1.0000 -1.0000 0544929 1583330786.90 151.4336 60.0007 32.0000 1.9751 1.9755 417.2468 417.3475 0.0152 -1.0000 -1.0000 0544992 1583330787.00 151.4336 60.0007 32.0000 1.9754 1.9758 417.2808 417.3818 0.0151 -1.0000 -1.0000 0545273 1583330787.10 151.4336 60.0007 32.0000 1.9763 1.9767 417.2180 417.3189 0.0152 -1.0000 -1.0000 0545335 1583330787.20 151.4336 60.0007 32.0000 1.9760 1.9764 417.2042 417.3062 0.0154 -1.0000 -1.0000 0545413 1583330787.30 151.4229 60.0007 32.0000 1.9765 1.9769 417.1317 417.2323 0.0151 -1.0000 -1.0000 0545476 1583330787.40 151.4229 60.0007 32.0000 1.9762 1.9766 417.1664 417.2671 0.0152 -1.0000 -1.0000 0545538 1583330787.50 151.4229 60.0007 32.0000 1.9763 1.9767 417.2254 417.3265 0.0152 -1.0000 -1.0000 0545773 1583330787.60 151.4229 60.0007 32.0000 1.9757 1.9761 417.3216 417.4219 0.0150 -1.0000 -1.0000 0545835 1583330787.70 151.4229 60.0007 32.0000 1.9760 1.9764 417.2545 417.3558 0.0152 -1.0000 -1.0000 0545898 1583330787.80 151.4430 60.0007 32.0000 1.9769 1.9773 417.2168 417.3179 0.0153 -1.0000 -1.0000 0545960 1583330787.90 151.4921 60.0007 32.0000 1.9772 1.9776 417.1428 417.2433 0.0150 -1.0000 -1.0000 0546023 1583330788.00 151.4921 60.0007 32.0000 1.9763 1.9767 417.2567 417.3575 0.0152 -1.0000 -1.0000 0546773 1583330788.10 151.4921 60.0007 32.0000 1.9755 1.9759 417.2747 417.3751 0.0151 -1.0000 -1.0000 0546851 1583330788.20 151.4921 60.0007 32.0000 1.9755 1.9759 417.3863 417.4873 0.0153 -1.0000 -1.0000 0546913 1583330788.30 151.4921 60.0007 32.0000 1.9761 1.9765 417.3888 417.4901 0.0152 -1.0000 -1.0000 0546976 1583330788.40 151.5340 60.0007 32.0000 1.9760 1.9764 417.2380 417.3381 0.0151 -1.0000 -1.0000 0547054 1583330788.50 151.5340 60.0007 32.0000 1.9771 1.9775 417.1784 417.2797 0.0153 -1.0000 -1.0000 0547116 1583330788.60 151.5340 60.0007 32.0000 1.9767 1.9771 417.1529 417.2540 0.0152 -1.0000 -1.0000 0547492 1583330788.70 151.5340 60.0007 32.0000 1.9759 1.9763 417.3040 417.4047 0.0152 -1.0000 -1.0000 0547554 1583330788.80 151.5340 60.0007 32.0000 1.9753 1.9757 417.3284 417.4295 0.0152 -1.0000 -1.0000 0547632 1583330788.90 151.5205 60.0007 32.0000 1.9759 1.9763 417.3325 417.4336 0.0152 -1.0000 -1.0000 0547695 1583330789.00 151.5183 60.0007 32.0000 1.9762 1.9766 417.2197 417.3218 0.0153 -1.0000 -1.0000 0547757 1583330789.10 151.5183 60.0007 32.0000 1.9763 1.9767 417.1293 417.2300 0.0152 -1.0000 -1.0000 0547835 1583330789.20 151.5183 60.0007 32.0000 1.9757 1.9761 417.1124 417.2144 0.0153 -1.0000 -1.0000 0547898 1583330789.30 151.5183 60.0007 32.0000 1.9753 1.9757 417.2070 417.3089 0.0153 -1.0000 -1.0000 0547991 1583330789.40 151.5236 60.0007 32.0000 1.9755 1.9759 417.3431 417.4435 0.0152 -1.0000 -1.0000 0548054 1583330789.50 151.5626 60.0007 32.0000 1.9762 1.9766 417.2199 417.3220 0.0154 -1.0000 -1.0000 0548132 1583330789.60 151.5626 60.0007 32.0000 1.9765 1.9769 417.1309 417.2327 0.0153 -1.0000 -1.0000 0548195 1583330789.70 151.5626 60.0007 32.0000 1.9766 1.9770 417.1260 417.2269 0.0152 -1.0000 -1.0000 0548257 1583330789.80 151.5626 60.0007 32.0000 1.9758 1.9762 417.2312 417.3327 0.0153 -1.0000 -1.0000 0548319 1583330789.90 151.5626 60.0007 32.0000 1.9756 1.9760 417.3147 417.4160 0.0152 -1.0000 -1.0000 0548382 1583330790.00 151.5249 60.0017 32.0000 1.9762 1.9766 417.2130 417.3137 0.0151 -1.0000 -1.0000 0548444 1583330790.10 151.5249 60.0017 32.0000 1.9767 1.9771 417.1296 417.2321 0.0154 -1.0000 -1.0000 0548523 1583330790.20 151.5249 60.0017 32.0000 1.9759 1.9763 417.1834 417.2850 0.0152 -1.0000 -1.0000 0548585 1583330790.30 151.5249 60.0017 32.0000 1.9761 1.9764 417.2892 417.3902 0.0152 -1.0000 -1.0000 0548648 1583330790.40 151.5249 60.0017 32.0000 1.9754 1.9758 417.3753 417.4758 0.0151 -1.0000 -1.0000 0548726 1583330790.50 151.4863 60.0017 32.0000 1.9760 1.9764 417.3381 417.4398 0.0153 -1.0000 -1.0000 0548789 1583330790.60 151.4374 60.0017 32.0000 1.9773 1.9777 417.2875 417.3887 0.0152 -1.0000 -1.0000 0548960 1583330790.70 151.4374 60.0017 32.0000 1.9766 1.9769 417.1445 417.2453 0.0152 -1.0000 -1.0000 0549038 1583330790.80 151.4374 60.0017 32.0000 1.9759 1.9763 417.1846 417.2859 0.0152 -1.0000 -1.0000 0549101 1583330790.90 151.4374 60.0017 32.0000 1.9750 1.9754 417.2742 417.3755 0.0152 -1.0000 -1.0000 0549163 1583330791.00 151.4374 60.0017 32.0000 1.9763 1.9767 417.2739 417.3753 0.0153 -1.0000 -1.0000 0549241 1583330791.10 151.4730 60.0017 32.0000 1.9769 1.9773 417.1287 417.2304 0.0153 -1.0000 -1.0000 0549476 1583330791.20 151.4730 60.0017 32.0000 1.9775 1.9779 417.2148 417.3162 0.0152 -1.0000 -1.0000 0549538 1583330791.30 151.4730 60.0017 32.0000 1.9761 1.9765 417.2670 417.3679 0.0152 -1.0000 -1.0000 0549601 1583330791.40 151.4730 60.0017 32.0000 1.9754 1.9758 417.3812 417.4827 0.0153 -1.0000 -1.0000 0549663 1583330791.50 151.4730 60.0017 32.0000 1.9755 1.9759 417.3502 417.4518 0.0153 -1.0000 -1.0000 0549741 1583330791.60 151.4407 60.0017 32.0000 1.9761 1.9765 417.2323 417.3335 0.0152 -1.0000 -1.0000 0549804 1583330791.70 151.4407 60.0017 32.0000 1.9766 1.9770 417.0738 417.1753 0.0153 -1.0000 -1.0000 0550023 1583330791.80 151.4407 60.0017 32.0000 1.9765 1.9769 417.0881 417.1890 0.0152 -1.0000 -1.0000 0550101 1583330791.90 151.4407 60.0017 32.0000 1.9758 1.9762 417.2826 417.3841 0.0153 -1.0000 -1.0000 0550163 1583330792.00 151.4407 60.0017 32.0000 1.9755 1.9759 417.3518 417.4535 0.0153 -1.0000 -1.0000 0550226 1583330792.10 151.4464 60.0017 32.0000 1.9755 1.9759 417.4175 417.5190 0.0153 -1.0000 -1.0000 0550304 1583330792.20 151.4780 60.0017 32.0000 1.9763 1.9767 417.1723 417.2734 0.0151 -1.0000 -1.0000 0550741 1583330792.30 151.4780 60.0017 32.0000 1.9759 1.9763 417.1767 417.2769 0.0151 -1.0000 -1.0000 0550804 1583330792.40 151.4780 60.0017 32.0000 1.9764 1.9767 417.2175 417.3184 0.0152 -1.0000 -1.0000 0550866 1583330792.50 151.4780 60.0017 32.0000 1.9762 1.9766 417.3886 417.4905 0.0152 -1.0000 -1.0000 0550929 1583330792.60 151.4780 60.0017 32.0000 1.9755 1.9759 417.3786 417.4795 0.0152 -1.0000 -1.0000 0550992 1583330792.70 151.4886 60.0017 32.0000 1.9763 1.9767 417.2517 417.3525 0.0151 -1.0000 -1.0000 0551241 1583330792.80 151.4886 60.0017 32.0000 1.9765 1.9769 417.2056 417.3069 0.0152 -1.0000 -1.0000 0551304 1583330792.90 151.4886 60.0017 32.0000 1.9762 1.9765 417.2266 417.3279 0.0152 -1.0000 -1.0000 0551366 1583330793.00 151.4886 60.0017 32.0000 1.9762 1.9766 417.2150 417.3163 0.0152 -1.0000 -1.0000 0551429 1583330793.10 151.4886 60.0017 32.0000 1.9761 1.9765 417.3494 417.4505 0.0152 -1.0000 -1.0000 0551492 1583330793.20 151.5396 60.0017 32.0000 1.9764 1.9768 417.3692 417.4705 0.0152 -1.0000 -1.0000 0551570 1583330793.30 151.5496 60.0017 32.0000 1.9760 1.9764 417.2749 417.3765 0.0153 -1.0000 -1.0000 0551632 1583330793.40 151.5496 60.0017 32.0000 1.9760 1.9764 417.1834 417.2852 0.0153 -1.0000 -1.0000 0551695 1583330793.50 151.5496 60.0017 32.0000 1.9760 1.9764 417.4593 417.5597 0.0152 -1.0000 -1.0000 0551773 1583330793.60 151.5496 60.0017 32.0000 1.9754 1.9757 417.3368 417.4386 0.0152 -1.0000 -1.0000 0551820 1583330793.70 151.5496 60.0017 32.0000 1.9767 1.9771 417.1532 417.2546 0.0152 -1.0000 -1.0000 0552007 1583330793.80 151.5777 60.0017 32.0000 1.9764 1.9768 417.1237 417.2244 0.0151 -1.0000 -1.0000 0552085 1583330793.90 151.5777 60.0017 32.0000 1.9762 1.9766 417.1878 417.2884 0.0152 -1.0000 -1.0000 0552148 1583330794.00 151.5777 60.0017 32.0000 1.9755 1.9759 417.3460 417.4476 0.0152 -1.0000 -1.0000 0552210 1583330794.10 151.5777 60.0017 32.0000 1.9763 1.9767 417.3359 417.4369 0.0152 -1.0000 -1.0000 0552273 1583330794.20 151.5777 60.0017 32.0000 1.9761 1.9765 417.2576 417.3590 0.0152 -1.0000 -1.0000 0552335 1583330794.30 151.5597 60.0017 32.0000 1.9766 1.9770 417.0549 417.1562 0.0153 -1.0000 -1.0000 0552398 1583330794.40 151.5573 60.0017 32.0000 1.9763 1.9767 417.1594 417.2603 0.0151 -1.0000 -1.0000 0552476 1583330794.50 151.5573 60.0017 32.0000 1.9758 1.9762 417.3051 417.4060 0.0152 -1.0000 -1.0000 0552538 1583330794.60 151.5573 60.0017 32.0000 1.9762 1.9766 417.2409 417.3433 0.0153 -1.0000 -1.0000 0552601 1583330794.70 151.5573 60.0017 32.0000 1.9761 1.9765 417.1305 417.2311 0.0152 -1.0000 -1.0000 0552804 1583330794.80 151.5543 60.0017 32.0000 1.9770 1.9774 417.1004 417.2005 0.0150 -1.0000 -1.0000 0552866 1583330794.90 151.5120 60.0012 32.0000 1.9766 1.9770 417.1616 417.2628 0.0152 -1.0000 -1.0000 0552913 1583330795.00 151.5120 60.0012 32.0000 1.9756 1.9760 417.2776 417.3782 0.0151 -1.0000 -1.0000 0552992 1583330795.10 151.5120 60.0012 32.0000 1.9758 1.9761 417.3633 417.4640 0.0152 -1.0000 -1.0000 0553054 1583330795.20 151.5120 60.0012 32.0000 1.9760 1.9764 417.3031 417.4046 0.0153 -1.0000 -1.0000 0553304 1583330795.30 151.5120 60.0012 32.0000 1.9757 1.9761 417.0938 417.1956 0.0152 -1.0000 -1.0000 0553366 1583330795.40 151.5444 60.0012 32.0000 1.9767 1.9771 417.1452 417.2462 0.0152 -1.0000 -1.0000 0553429 1583330795.50 151.5444 60.0012 32.0000 1.9760 1.9764 417.1984 417.2993 0.0152 -1.0000 -1.0000 0553507 1583330795.60 151.5444 60.0012 32.0000 1.9752 1.9756 417.2728 417.3731 0.0151 -1.0000 -1.0000 0553570 1583330795.70 151.5444 60.0012 32.0000 1.9767 1.9771 417.1802 417.2816 0.0153 -1.0000 -1.0000 0553632 1583330795.80 151.5444 60.0012 32.0000 1.9759 1.9763 417.0823 417.1832 0.0152 -1.0000 -1.0000 0554038 1583330795.90 151.5067 60.0012 32.0000 1.9756 1.9760 417.0486 417.1504 0.0153 -1.0000 -1.0000 0554101 1583330796.00 151.4651 60.0012 32.0000 1.9758 1.9762 417.1712 417.2733 0.0154 -1.0000 -1.0000 0554163 1583330796.10 151.4651 60.0012 32.0000 1.9749 1.9753 417.3085 417.4097 0.0151 -1.0000 -1.0000 0554241 1583330796.20 151.4651 60.0012 32.0000 1.9750 1.9754 417.3629 417.4629 0.0151 -1.0000 -1.0000 0554304 1583330796.30 151.4651 60.0012 32.0000 1.9749 1.9753 417.3274 417.4287 0.0152 -1.0000 -1.0000 0554538 1583330796.40 151.4651 60.0012 32.0000 1.9764 1.9768 417.2045 417.3056 0.0152 -1.0000 -1.0000 0554601 1583330796.50 151.4365 60.0012 32.0000 1.9766 1.9770 417.0493 417.1514 0.0154 -1.0000 -1.0000 0554663 1583330796.60 151.4365 60.0012 32.0000 1.9764 1.9767 417.1238 417.2244 0.0152 -1.0000 -1.0000 0554726 1583330796.70 151.4365 60.0012 32.0000 1.9758 1.9762 417.1951 417.2966 0.0152 -1.0000 -1.0000 0554804 1583330796.80 151.4365 60.0012 32.0000 1.9758 1.9762 417.2134 417.3144 0.0152 -1.0000 -1.0000 0554992 1583330796.90 151.4365 60.0012 32.0000 1.9765 1.9769 417.1385 417.2398 0.0153 -1.0000 -1.0000 0555054 1583330797.00 151.4137 60.0012 32.0000 1.9767 1.9771 417.1475 417.2481 0.0152 -1.0000 -1.0000 0555132 1583330797.10 151.4137 60.0012 32.0000 1.9762 1.9766 417.0901 417.1913 0.0152 -1.0000 -1.0000 0555195 1583330797.20 151.4137 60.0012 32.0000 1.9753 1.9757 417.3078 417.4088 0.0152 -1.0000 -1.0000 0555273 1583330797.30 151.4137 60.0012 32.0000 1.9754 1.9758 417.3200 417.4209 0.0152 -1.0000 -1.0000 0555991 1583330797.40 151.4137 60.0012 32.0000 1.9753 1.9757 417.3194 417.4214 0.0153 -1.0000 -1.0000 0556054 1583330797.50 151.4137 60.0012 32.0000 1.9753 1.9757 417.2836 417.3849 0.0152 -1.0000 -1.0000 0556132 1583330797.60 151.4458 60.0012 32.0000 1.9761 1.9765 417.1642 417.2655 0.0152 -1.0000 -1.0000 0556195 1583330797.70 151.4458 60.0012 32.0000 1.9759 1.9763 417.1269 417.2272 0.0151 -1.0000 -1.0000 0556257 1583330797.80 151.4458 60.0012 32.0000 1.9764 1.9768 417.1975 417.2981 0.0152 -1.0000 -1.0000 0556320 1583330797.90 151.4458 60.0012 32.0000 1.9754 1.9758 417.2550 417.3569 0.0153 -1.0000 -1.0000 0556382 1583330798.00 151.4458 60.0012 32.0000 1.9764 1.9768 417.3479 417.4493 0.0152 -1.0000 -1.0000 0556460 1583330798.10 151.4458 60.0012 32.0000 1.9756 1.9760 417.1662 417.2667 0.0151 -1.0000 -1.0000 0556538 1583330798.20 151.4482 60.0012 32.0000 1.9760 1.9764 417.0740 417.1755 0.0153 -1.0000 -1.0000 0556585 1583330798.30 151.4533 60.0012 32.0000 1.9756 1.9760 417.2201 417.3221 0.0152 -1.0000 -1.0000 0556773 1583330798.40 151.4533 60.0012 32.0000 1.9747 1.9751 417.3346 417.4349 0.0152 -1.0000 -1.0000 0556851 1583330798.50 151.4533 60.0012 32.0000 1.9748 1.9752 417.3337 417.4351 0.0152 -1.0000 -1.0000 0556913 1583330798.60 151.4533 60.0012 32.0000 1.9760 1.9764 417.3343 417.4346 0.0152 -1.0000 -1.0000 0556976 1583330798.70 151.4533 60.0012 32.0000 1.9758 1.9762 417.1711 417.2728 0.0153 -1.0000 -1.0000 0557038 1583330798.80 151.4861 60.0012 32.0000 1.9751 1.9755 417.2216 417.3229 0.0152 -1.0000 -1.0000 0557101 1583330798.90 151.4861 60.0012 32.0000 1.9754 1.9758 417.2729 417.3740 0.0152 -1.0000 -1.0000 0557226 1583330799.00 151.4861 60.0012 32.0000 1.9743 1.9747 417.3362 417.4364 0.0150 -1.0000 -1.0000 0557304 1583330799.10 151.4861 60.0012 32.0000 1.9747 1.9751 417.2539 417.3542 0.0152 -1.0000 -1.0000 0557366 1583330799.20 151.4861 60.0012 32.0000 1.9756 1.9760 417.0445 417.1459 0.0153 -1.0000 -1.0000 0557444 1583330799.30 151.4937 60.0012 32.0000 1.9759 1.9763 417.1867 417.2881 0.0153 -1.0000 -1.0000 0557507 1583330799.40 151.5052 60.0012 32.0000 1.9757 1.9761 417.3003 417.4020 0.0153 -1.0000 -1.0000 0557788 1583330799.50 151.5052 60.0012 32.0000 1.9749 1.9753 417.2797 417.3806 0.0152 -1.0000 -1.0000 0557851 1583330799.60 151.5052 60.0012 32.0000 1.9753 1.9757 417.3351 417.4368 0.0153 -1.0000 -1.0000 0557913 1583330799.70 151.5052 60.0012 32.0000 1.9747 1.9751 417.1620 417.2637 0.0153 -1.0000 -1.0000 0557976 1583330799.80 151.5052 60.0012 32.0000 1.9752 1.9756 417.2175 417.3187 0.0152 -1.0000 -1.0000 0558054 1583330799.90 151.4443 60.0001 32.0000 1.9761 1.9765 417.2156 417.3169 0.0152 -1.0000 -1.0000 0558241 1583330800.00 151.4443 60.0001 32.0000 1.9750 1.9754 417.3473 417.4481 0.0152 -1.0000 -1.0000 0558304 1583330800.10 151.4443 60.0001 32.0000 1.9748 1.9752 417.3370 417.4384 0.0152 -1.0000 -1.0000 0558382 1583330800.20 151.4443 60.0001 32.0000 1.9745 1.9749 417.3272 417.4288 0.0153 -1.0000 -1.0000 0558444 1583330800.30 151.4443 60.0001 32.0000 1.9757 1.9761 417.2203 417.3223 0.0153 -1.0000 -1.0000 0558507 1583330800.40 151.4153 60.0001 32.0000 1.9762 1.9766 417.1701 417.2704 0.0151 -1.0000 -1.0000 0558741 1583330800.50 151.4153 60.0001 32.0000 1.9758 1.9761 417.2931 417.3932 0.0150 -1.0000 -1.0000 0558804 1583330800.60 151.4153 60.0001 32.0000 1.9756 1.9760 417.3570 417.4573 0.0151 -1.0000 -1.0000 0558866 1583330800.70 151.4153 60.0001 32.0000 1.9754 1.9758 417.4209 417.5226 0.0152 -1.0000 -1.0000 0558944 1583330800.80 151.4153 60.0001 32.0000 1.9765 1.9769 417.2749 417.3754 0.0151 -1.0000 -1.0000 0559007 1583330800.90 151.4203 60.0001 32.0000 1.9761 1.9765 417.1868 417.2869 0.0151 -1.0000 -1.0000 0559070 1583330801.00 151.4729 60.0001 32.0000 1.9767 1.9771 417.1284 417.2304 0.0153 -1.0000 -1.0000 0559132 1583330801.10 151.4729 60.0001 32.0000 1.9762 1.9766 417.2510 417.3519 0.0152 -1.0000 -1.0000 0559195 1583330801.20 151.4729 60.0001 32.0000 1.9757 1.9761 417.3437 417.4452 0.0153 -1.0000 -1.0000 0559273 1583330801.30 151.4729 60.0001 32.0000 1.9757 1.9761 417.4981 417.5997 0.0152 -1.0000 -1.0000 0559335 1583330801.40 151.4729 60.0001 32.0000 1.9757 1.9761 417.3666 417.4672 0.0151 -1.0000 -1.0000 0559773 1583330801.50 151.4974 60.0001 32.0000 1.9772 1.9776 417.2214 417.3219 0.0151 -1.0000 -1.0000 0559851 1583330801.60 151.5047 60.0001 32.0000 1.9754 1.9758 417.2537 417.3549 0.0153 -1.0000 -1.0000 0559913 1583330801.70 151.5047 60.0001 32.0000 1.9765 1.9769 417.3217 417.4236 0.0153 -1.0000 -1.0000 0559976 1583330801.80 151.5047 60.0001 32.0000 1.9756 1.9760 417.3198 417.4211 0.0152 -1.0000 -1.0000 0600054 1583330801.90 151.5047 60.0001 32.0000 1.9756 1.9760 417.3701 417.4705 0.0151 -1.0000 -1.0000 0600273 1583330802.00 151.5045 60.0001 32.0000 1.9759 1.9763 417.3572 417.4583 0.0153 -1.0000 -1.0000 0600335 1583330802.10 151.5014 60.0001 32.0000 1.9764 1.9768 417.1227 417.2253 0.0154 -1.0000 -1.0000 0600413 1583330802.20 151.5014 60.0001 32.0000 1.9755 1.9759 417.2624 417.3643 0.0153 -1.0000 -1.0000 0600476 1583330802.30 151.5014 60.0001 32.0000 1.9751 1.9755 417.4130 417.5150 0.0153 -1.0000 -1.0000 0600538 1583330802.40 151.5014 60.0001 32.0000 1.9748 1.9752 417.4227 417.5235 0.0152 -1.0000 -1.0000 0600804 1583330802.50 151.5014 60.0001 32.0000 1.9751 1.9755 417.3663 417.4670 0.0151 -1.0000 -1.0000 0600866 1583330802.60 151.5768 60.0001 32.0000 1.9759 1.9763 417.2173 417.3188 0.0153 -1.0000 -1.0000 0600929 1583330802.70 151.5858 60.0001 32.0000 1.9760 1.9764 417.1287 417.2305 0.0153 -1.0000 -1.0000 0601007 1583330802.80 151.5858 60.0001 32.0000 1.9753 1.9757 417.3127 417.4148 0.0154 -1.0000 -1.0000 0601069 1583330802.90 151.5858 60.0001 32.0000 1.9755 1.9759 417.3840 417.4857 0.0152 -1.0000 -1.0000 0601241 1583330803.00 151.5858 60.0001 32.0000 1.9758 1.9762 417.3445 417.4461 0.0153 -1.0000 -1.0000 0601319 1583330803.10 151.5745 60.0001 32.0000 1.9752 1.9756 417.2410 417.3418 0.0151 -1.0000 -1.0000 0601382 1583330803.20 151.4951 60.0001 32.0000 1.9758 1.9762 417.1731 417.2735 0.0151 -1.0000 -1.0000 0601460 1583330803.30 151.4951 60.0001 32.0000 1.9759 1.9763 417.0833 417.1837 0.0151 -1.0000 -1.0000 0601507 1583330803.40 151.4951 60.0001 32.0000 1.9754 1.9758 417.2463 417.3472 0.0152 -1.0000 -1.0000 0601569 1583330803.50 151.4951 60.0001 32.0000 1.9751 1.9755 417.4149 417.5165 0.0153 -1.0000 -1.0000 0601648 1583330803.60 151.4951 60.0001 32.0000 1.9757 1.9761 417.3255 417.4274 0.0153 -1.0000 -1.0000 0601710 1583330803.70 151.4524 60.0001 32.0000 1.9761 1.9765 417.2960 417.3973 0.0152 -1.0000 -1.0000 0601773 1583330803.80 151.4524 60.0001 32.0000 1.9767 1.9771 417.1771 417.2784 0.0152 -1.0000 -1.0000 0601851 1583330803.90 151.4524 60.0001 32.0000 1.9756 1.9760 417.2721 417.3741 0.0154 -1.0000 -1.0000 0601913 1583330804.00 151.4524 60.0001 32.0000 1.9756 1.9760 417.2878 417.3890 0.0152 -1.0000 -1.0000 0602038 1583330804.10 151.4524 60.0001 32.0000 1.9756 1.9760 417.4085 417.5090 0.0151 -1.0000 -1.0000 0602101 1583330804.20 151.4644 60.0001 32.0000 1.9756 1.9760 417.2921 417.3928 0.0152 -1.0000 -1.0000 0602163 1583330804.30 151.4688 60.0001 32.0000 1.9762 1.9766 417.2256 417.3267 0.0152 -1.0000 -1.0000 0602226 1583330804.40 151.4688 60.0001 32.0000 1.9760 1.9764 417.2199 417.3212 0.0152 -1.0000 -1.0000 0602304 1583330804.50 151.4688 60.0001 32.0000 1.9756 1.9760 417.2923 417.3928 0.0151 -1.0000 -1.0000 0603273 1583330804.60 151.4688 60.0001 32.0000 1.9757 1.9761 417.3312 417.4325 0.0152 -1.0000 -1.0000 0603335 1583330804.70 151.4688 60.0001 32.0000 1.9760 1.9763 417.4253 417.5262 0.0152 -1.0000 -1.0000 0603398 1583330804.80 151.4409 60.0003 32.0000 1.9758 1.9762 417.3721 417.4740 0.0154 -1.0000 -1.0000 0603460 1583330804.90 151.4409 60.0003 32.0000 1.9763 1.9767 417.1624 417.2639 0.0152 -1.0000 -1.0000 0603523 1583330805.00 151.4409 60.0003 32.0000 1.9762 1.9766 417.1732 417.2740 0.0152 -1.0000 -1.0000 0603601 1583330805.10 151.4409 60.0003 32.0000 1.9762 1.9766 417.2210 417.3223 0.0153 -1.0000 -1.0000 0603663 1583330805.20 151.4409 60.0003 32.0000 1.9758 1.9762 417.2614 417.3632 0.0152 -1.0000 -1.0000 0603741 1583330805.30 151.4317 60.0003 32.0000 1.9763 1.9767 417.3256 417.4274 0.0153 -1.0000 -1.0000 0603804 1583330805.40 151.4158 60.0003 32.0000 1.9759 1.9763 417.3212 417.4228 0.0153 -1.0000 -1.0000 0603866 1583330805.50 151.4158 60.0003 32.0000 1.9764 1.9768 417.2004 417.3017 0.0152 -1.0000 -1.0000 0603944 1583330805.60 151.4158 60.0003 32.0000 1.9762 1.9766 417.1268 417.2283 0.0152 -1.0000 -1.0000 0604007 1583330805.70 151.4158 60.0003 32.0000 1.9753 1.9757 417.2887 417.3895 0.0152 -1.0000 -1.0000 0604070 1583330805.80 151.4158 60.0003 32.0000 1.9759 1.9763 417.3774 417.4783 0.0152 -1.0000 -1.0000 0604132 1583330805.90 151.4452 60.0003 32.0000 1.9757 1.9761 417.4769 417.5787 0.0153 -1.0000 -1.0000 0604210 1583330806.00 151.4452 60.0003 32.0000 1.9752 1.9756 417.2841 417.3855 0.0152 -1.0000 -1.0000 0604335 1583330806.10 151.4452 60.0003 32.0000 1.9768 1.9772 417.1041 417.2056 0.0153 -1.0000 -1.0000 0604398 1583330806.20 151.4452 60.0003 32.0000 1.9758 1.9762 417.2757 417.3773 0.0153 -1.0000 -1.0000 0604460 1583330806.30 151.4452 60.0003 32.0000 1.9755 1.9759 417.3261 417.4272 0.0152 -1.0000 -1.0000 0604523 1583330806.40 151.4354 60.0003 32.0000 1.9757 1.9761 417.3670 417.4682 0.0152 -1.0000 -1.0000 0604601 1583330806.50 151.4333 60.0003 32.0000 1.9756 1.9759 417.2189 417.3204 0.0154 -1.0000 -1.0000 0605023 1583330806.60 151.4333 60.0003 32.0000 1.9764 1.9768 417.0879 417.1891 0.0152 -1.0000 -1.0000 0605085 1583330806.70 151.4333 60.0003 32.0000 1.9760 1.9764 417.1776 417.2787 0.0153 -1.0000 -1.0000 0605163 1583330806.80 151.4333 60.0003 32.0000 1.9750 1.9754 417.3156 417.4172 0.0152 -1.0000 -1.0000 0605226 1583330806.90 151.4447 60.0003 32.0000 1.9756 1.9760 417.4702 417.5715 0.0152 -1.0000 -1.0000 0605289 1583330807.00 151.5105 60.0003 32.0000 1.9758 1.9761 417.3206 417.4218 0.0152 -1.0000 -1.0000 0605366 1583330807.10 151.5105 60.0003 32.0000 1.9758 1.9762 417.2506 417.3524 0.0153 -1.0000 -1.0000 0605429 1583330807.20 151.5105 60.0003 32.0000 1.9763 1.9767 417.3179 417.4198 0.0153 -1.0000 -1.0000 0605507 1583330807.30 151.5105 60.0003 32.0000 1.9759 1.9762 417.3715 417.4727 0.0152 -1.0000 -1.0000 0605570 1583330807.40 151.5105 60.0003 32.0000 1.9755 1.9759 417.3377 417.4387 0.0152 -1.0000 -1.0000 0605632 1583330807.50 151.4942 60.0003 32.0000 1.9761 1.9765 417.2269 417.3281 0.0152 -1.0000 -1.0000 0605695 1583330807.60 151.4939 60.0003 32.0000 1.9749 1.9753 417.2937 417.3953 0.0153 -1.0000 -1.0000 0605991 1583330807.70 151.4939 60.0003 32.0000 1.9749 1.9753 417.3125 417.4149 0.0154 -1.0000 -1.0000 0606054 1583330807.80 151.4939 60.0003 32.0000 1.9757 1.9761 417.3422 417.4442 0.0153 -1.0000 -1.0000 0606132 1583330807.90 151.4939 60.0003 32.0000 1.9764 1.9767 417.2064 417.3071 0.0152 -1.0000 -1.0000 0606195 1583330808.00 151.4955 60.0003 32.0000 1.9760 1.9764 417.1582 417.2589 0.0151 -1.0000 -1.0000 0606257 1583330808.10 151.4963 60.0003 32.0000 1.9759 1.9763 417.1996 417.3004 0.0153 -1.0000 -1.0000 0607116 1583330808.20 151.4963 60.0003 32.0000 1.9753 1.9757 417.2947 417.3971 0.0153 -1.0000 -1.0000 0607179 1583330808.30 151.4963 60.0003 32.0000 1.9746 1.9750 417.3487 417.4503 0.0153 -1.0000 -1.0000 0607241 1583330808.40 151.4963 60.0003 32.0000 1.9751 1.9755 417.1645 417.2654 0.0152 -1.0000 -1.0000 0607304 1583330808.50 151.4963 60.0003 32.0000 1.9756 1.9760 417.1791 417.2815 0.0153 -1.0000 -1.0000 0607382 1583330808.60 151.4940 60.0003 32.0000 1.9753 1.9757 417.1770 417.2774 0.0152 -1.0000 -1.0000 0607429 1583330808.70 151.4940 60.0003 32.0000 1.9752 1.9756 417.3059 417.4080 0.0154 -1.0000 -1.0000 0607507 1583330808.80 151.4940 60.0003 32.0000 1.9753 1.9757 417.3020 417.4042 0.0153 -1.0000 -1.0000 0607570 1583330808.90 151.4940 60.0003 32.0000 1.9753 1.9757 417.1292 417.2300 0.0151 -1.0000 -1.0000 0607632 1583330809.00 151.4940 60.0003 32.0000 1.9757 1.9761 417.1332 417.2335 0.0151 -1.0000 -1.0000 0607710 1583330809.10 151.4601 60.0003 32.0000 1.9769 1.9773 417.1626 417.2629 0.0151 -1.0000 -1.0000 0607788 1583330809.20 151.4601 60.0003 32.0000 1.9752 1.9756 417.3263 417.4275 0.0153 -1.0000 -1.0000 0607866 1583330809.30 151.4601 60.0003 32.0000 1.9749 1.9753 417.3548 417.4568 0.0154 -1.0000 -1.0000 0607929 1583330809.40 151.4601 60.0003 32.0000 1.9752 1.9756 417.3288 417.4298 0.0152 -1.0000 -1.0000 0608007 1583330809.50 151.4601 60.0003 32.0000 1.9749 1.9753 417.2217 417.3223 0.0152 -1.0000 -1.0000 0608070 1583330809.60 151.4536 60.0002 32.0000 1.9757 1.9761 417.2095 417.3109 0.0153 -1.0000 -1.0000 0608148 1583330809.70 151.4259 60.0000 32.0000 1.9753 1.9757 417.2405 417.3426 0.0153 -1.0000 -1.0000 0608195 1583330809.80 151.4259 60.0000 32.0000 1.9755 1.9759 417.2921 417.3935 0.0152 -1.0000 -1.0000 0608273 1583330809.90 151.4259 60.0000 32.0000 1.9752 1.9756 417.3804 417.4812 0.0152 -1.0000 -1.0000 0608335 1583330810.00 151.4259 60.0000 32.0000 1.9753 1.9757 417.2495 417.3502 0.0152 -1.0000 -1.0000 0608398 1583330810.10 151.4259 60.0000 32.0000 1.9764 1.9768 417.2634 417.3648 0.0153 -1.0000 -1.0000 0608538 1583330810.20 151.4476 60.0000 32.0000 1.9760 1.9764 417.2638 417.3641 0.0151 -1.0000 -1.0000 0608601 1583330810.30 151.4564 60.0000 32.0000 1.9762 1.9765 417.2754 417.3756 0.0151 -1.0000 -1.0000 0608663 1583330810.40 151.4564 60.0000 32.0000 1.9753 1.9756 417.4709 417.5723 0.0153 -1.0000 -1.0000 0608741 1583330810.50 151.4564 60.0000 32.0000 1.9755 1.9759 417.3104 417.4123 0.0154 -1.0000 -1.0000 0608804 1583330810.60 151.4564 60.0000 32.0000 1.9752 1.9756 417.3508 417.4528 0.0153 -1.0000 -1.0000 0608866 1583330810.70 151.4564 60.0000 32.0000 1.9761 1.9765 417.2746 417.3753 0.0151 -1.0000 -1.0000 0608944 1583330810.80 151.4267 60.0000 32.0000 1.9763 1.9767 417.2226 417.3235 0.0152 -1.0000 -1.0000 0609007 1583330810.90 151.4267 60.0000 32.0000 1.9751 1.9755 417.3512 417.4529 0.0153 -1.0000 -1.0000 0609070 1583330811.00 151.4267 60.0000 32.0000 1.9746 1.9750 417.3470 417.4486 0.0153 -1.0000 -1.0000 0609132 1583330811.10 151.4267 60.0000 32.0000 1.9763 1.9767 417.2588 417.3601 0.0152 -1.0000 -1.0000 0609320 1583330811.20 151.4267 60.0000 32.0000 1.9764 1.9768 417.1583 417.2600 0.0153 -1.0000 -1.0000 0609398 1583330811.30 151.4036 60.0000 32.0000 1.9761 1.9765 417.1931 417.2942 0.0152 -1.0000 -1.0000 0609460 1583330811.40 151.4036 60.0000 32.0000 1.9761 1.9765 417.1932 417.2944 0.0152 -1.0000 -1.0000 0609523 1583330811.50 151.4036 60.0000 32.0000 1.9755 1.9759 417.4993 417.6002 0.0152 -1.0000 -1.0000 0609585 1583330811.60 151.4036 60.0000 32.0000 1.9751 1.9755 417.3434 417.4450 0.0152 -1.0000 -1.0000 0609648 1583330811.70 151.4036 60.0000 32.0000 1.9755 1.9759 417.3575 417.4587 0.0152 -1.0000 -1.0000 0610304 1583330811.80 151.4128 60.0000 32.0000 1.9753 1.9757 417.3439 417.4450 0.0152 -1.0000 -1.0000 0610366 1583330811.90 151.4481 60.0000 32.0000 1.9757 1.9761 417.1022 417.2037 0.0152 -1.0000 -1.0000 0610429 1583330812.00 151.4481 60.0000 32.0000 1.9752 1.9756 417.2415 417.3422 0.0151 -1.0000 -1.0000 0610491 1583330812.10 151.4481 60.0000 32.0000 1.9754 1.9758 417.3233 417.4248 0.0153 -1.0000 -1.0000 0610570 1583330812.20 151.4481 60.0000 32.0000 1.9752 1.9756 417.2994 417.4008 0.0153 -1.0000 -1.0000 0610632 1583330812.30 151.4481 60.0000 32.0000 1.9762 1.9766 417.2258 417.3270 0.0152 -1.0000 -1.0000 0610695 1583330812.40 151.5259 60.0000 32.0000 1.9762 1.9766 417.1232 417.2241 0.0151 -1.0000 -1.0000 0610773 1583330812.50 151.5259 60.0000 32.0000 1.9762 1.9766 417.2280 417.3291 0.0152 -1.0000 -1.0000 0610835 1583330812.60 151.5259 60.0000 32.0000 1.9760 1.9764 417.2786 417.3803 0.0153 -1.0000 -1.0000 0610898 1583330812.70 151.5259 60.0000 32.0000 1.9756 1.9760 417.3708 417.4716 0.0151 -1.0000 -1.0000 0611148 1583330812.80 151.5259 60.0000 32.0000 1.9755 1.9759 417.2777 417.3783 0.0152 -1.0000 -1.0000 0611210 1583330812.90 151.5218 60.0000 32.0000 1.9757 1.9761 417.1902 417.2919 0.0152 -1.0000 -1.0000 0611273 1583330813.00 151.5132 60.0000 32.0000 1.9759 1.9763 417.2584 417.3596 0.0152 -1.0000 -1.0000 0611351 1583330813.10 151.5132 60.0000 32.0000 1.9753 1.9757 417.3556 417.4567 0.0152 -1.0000 -1.0000 0611413 1583330813.20 151.5132 60.0000 32.0000 1.9756 1.9760 417.3347 417.4362 0.0153 -1.0000 -1.0000 0611570 1583330813.30 151.5132 60.0000 32.0000 1.9773 1.9777 417.2046 417.3061 0.0154 -1.0000 -1.0000 0611632 1583330813.40 151.5132 60.0000 32.0000 1.9761 1.9765 417.1752 417.2762 0.0152 -1.0000 -1.0000 0611695 1583330813.50 151.5359 60.0000 32.0000 1.9761 1.9765 417.2246 417.3250 0.0151 -1.0000 -1.0000 0611757 1583330813.60 151.5359 60.0000 32.0000 1.9756 1.9760 417.2748 417.3760 0.0152 -1.0000 -1.0000 0611820 1583330813.70 151.5359 60.0000 32.0000 1.9753 1.9757 417.3942 417.4953 0.0152 -1.0000 -1.0000 0612116 1583330813.80 151.5359 60.0000 32.0000 1.9762 1.9766 417.2233 417.3240 0.0151 -1.0000 -1.0000 0612179 1583330813.90 151.5359 60.0000 32.0000 1.9763 1.9767 417.1359 417.2378 0.0153 -1.0000 -1.0000 0612241 1583330814.00 151.4810 60.0000 32.0000 1.9763 1.9767 417.1240 417.2251 0.0152 -1.0000 -1.0000 0612304 1583330814.10 151.4601 60.0000 32.0000 1.9759 1.9763 417.3228 417.4235 0.0151 -1.0000 -1.0000 0612382 1583330814.20 151.4601 60.0000 32.0000 1.9759 1.9763 417.3785 417.4793 0.0152 -1.0000 -1.0000 0612570 1583330814.30 151.4601 60.0000 32.0000 1.9765 1.9769 417.2620 417.3624 0.0151 -1.0000 -1.0000 0612632 1583330814.40 151.4601 60.0000 32.0000 1.9767 1.9771 417.1955 417.2967 0.0153 -1.0000 -1.0000 0612710 1583330814.50 151.4601 60.0000 32.0000 1.9759 1.9763 417.2060 417.3080 0.0153 -1.0000 -1.0000 0612788 1583330814.60 151.4359 60.0000 32.0000 1.9757 1.9761 417.3987 417.5000 0.0152 -1.0000 -1.0000 0612835 1583330814.70 151.4359 60.0000 32.0000 1.9757 1.9761 417.4522 417.5532 0.0152 -1.0000 -1.0000 0613038 1583330814.80 151.4359 60.0000 32.0000 1.9765 1.9769 417.2218 417.3230 0.0152 -1.0000 -1.0000 0613101 1583330814.90 151.4359 60.0000 32.0000 1.9763 1.9767 417.2125 417.3133 0.0152 -1.0000 -1.0000 0613163 1583330815.00 151.4359 60.0000 32.0000 1.9759 1.9763 417.2284 417.3302 0.0152 -1.0000 -1.0000 0613241 1583330815.10 151.4983 60.0000 32.0000 1.9767 1.9771 417.2811 417.3816 0.0152 -1.0000 -1.0000 0613304 1583330815.20 151.4992 60.0000 32.0000 1.9759 1.9763 417.3851 417.4862 0.0152 -1.0000 -1.0000 0613382 1583330815.30 151.4992 60.0000 32.0000 1.9758 1.9762 417.4259 417.5268 0.0152 -1.0000 -1.0000 0613820 1583330815.40 151.4992 60.0000 32.0000 1.9764 1.9768 417.2308 417.3316 0.0152 -1.0000 -1.0000 0613882 1583330815.50 151.4992 60.0000 32.0000 1.9766 1.9770 417.2372 417.3381 0.0152 -1.0000 -1.0000 0613960 1583330815.60 151.5006 60.0000 32.0000 1.9759 1.9763 417.3526 417.4536 0.0152 -1.0000 -1.0000 0614023 1583330815.70 151.5288 60.0000 32.0000 1.9762 1.9766 417.3240 417.4254 0.0153 -1.0000 -1.0000 0614070 1583330815.80 151.5288 60.0000 32.0000 1.9766 1.9770 417.2966 417.3985 0.0154 -1.0000 -1.0000 0614507 1583330815.90 151.5288 60.0000 32.0000 1.9762 1.9766 417.3218 417.4231 0.0151 -1.0000 -1.0000 0614554 1583330816.00 151.5288 60.0000 32.0000 1.9767 1.9771 417.1900 417.2917 0.0153 -1.0000 -1.0000 0614632 1583330816.10 151.5288 60.0000 32.0000 1.9761 1.9765 417.1990 417.3007 0.0153 -1.0000 -1.0000 0614695 1583330816.20 151.5288 60.0000 32.0000 1.9762 1.9766 417.3688 417.4701 0.0152 -1.0000 -1.0000 0614757 1583330816.30 151.5288 60.0000 32.0000 1.9758 1.9762 417.4329 417.5352 0.0154 -1.0000 -1.0000 0614835 1583330816.40 151.5288 60.0000 32.0000 1.9756 1.9760 417.4289 417.5305 0.0152 -1.0000 -1.0000 0614898 1583330816.50 151.5226 60.0000 32.0000 1.9761 1.9765 417.2808 417.3818 0.0152 -1.0000 -1.0000 0614960 1583330816.60 151.4870 60.0000 32.0000 1.9764 1.9768 417.2110 417.3119 0.0152 -1.0000 -1.0000 0615023 1583330816.70 151.5122 60.0000 32.0000 1.9759 1.9763 417.3277 417.4283 0.0151 -1.0000 -1.0000 0615101 1583330816.80 151.5441 60.0000 32.0000 1.9756 1.9760 417.5040 417.6052 0.0152 -1.0000 -1.0000 0615163 1583330816.90 151.5441 60.0000 32.0000 1.9759 1.9763 417.4495 417.5504 0.0152 -1.0000 -1.0000 0615788 1583330817.00 151.5441 60.0000 32.0000 1.9754 1.9758 417.2998 417.4018 0.0153 -1.0000 -1.0000 0615866 1583330817.10 151.5441 60.0000 32.0000 1.9761 1.9765 417.2334 417.3343 0.0152 -1.0000 -1.0000 0615929 1583330817.20 151.5441 60.0000 32.0000 1.9763 1.9767 417.1993 417.2998 0.0151 -1.0000 -1.0000 0616023 1583330817.30 151.5851 60.0000 32.0000 1.9764 1.9768 417.3970 417.4989 0.0153 -1.0000 -1.0000 0616101 1583330817.40 151.5851 60.0000 32.0000 1.9757 1.9761 417.4510 417.5525 0.0152 -1.0000 -1.0000 0616163 1583330817.50 151.5851 60.0000 32.0000 1.9757 1.9761 417.3952 417.4970 0.0153 -1.0000 -1.0000 0616226 1583330817.60 151.5851 60.0000 32.0000 1.9753 1.9756 417.3306 417.4319 0.0152 -1.0000 -1.0000 0616288 1583330817.70 151.5851 60.0000 32.0000 1.9752 1.9756 417.2994 417.4007 0.0152 -1.0000 -1.0000 0616351 1583330817.80 151.5467 60.0000 32.0000 1.9763 1.9767 417.3016 417.4033 0.0154 -1.0000 -1.0000 0616429 1583330817.90 151.5406 60.0000 32.0000 1.9751 1.9755 417.3671 417.4687 0.0152 -1.0000 -1.0000 0616507 1583330818.00 151.5406 60.0000 32.0000 1.9756 1.9760 417.3634 417.4645 0.0152 -1.0000 -1.0000 0616570 1583330818.10 151.5406 60.0000 32.0000 1.9766 1.9770 417.2808 417.3813 0.0151 -1.0000 -1.0000 0616632 1583330818.20 151.5406 60.0000 32.0000 1.9757 1.9761 417.1432 417.2448 0.0153 -1.0000 -1.0000 0616695 1583330818.30 151.5406 60.0000 32.0000 1.9755 1.9759 417.2156 417.3168 0.0152 -1.0000 -1.0000 0616773 1583330818.40 151.5969 60.0000 32.0000 1.9759 1.9763 417.2176 417.3181 0.0151 -1.0000 -1.0000 0616851 1583330818.50 151.5969 60.0000 32.0000 1.9753 1.9757 417.3547 417.4557 0.0152 -1.0000 -1.0000 0616913 1583330818.60 151.5969 60.0000 32.0000 1.9753 1.9757 417.3851 417.4855 0.0151 -1.0000 -1.0000 0616976 1583330818.70 151.5969 60.0000 32.0000 1.9760 1.9764 417.3453 417.4465 0.0153 -1.0000 -1.0000 0617038 1583330818.80 151.5969 60.0000 32.0000 1.9760 1.9764 417.2082 417.3104 0.0153 -1.0000 -1.0000 0617101 1583330818.90 151.5969 60.0000 32.0000 1.9769 1.9772 417.3255 417.4271 0.0153 -1.0000 -1.0000 0617538 1583330819.00 151.5969 60.0000 32.0000 1.9765 1.9769 417.4323 417.5345 0.0153 -1.0000 -1.0000 0617601 1583330819.10 151.5969 60.0000 32.0000 1.9765 1.9769 417.3935 417.4946 0.0152 -1.0000 -1.0000 0617663 1583330819.20 151.5969 60.0000 32.0000 1.9775 1.9779 417.2255 417.3266 0.0152 -1.0000 -1.0000 0617741 1583330819.30 151.5969 60.0000 32.0000 1.9773 1.9777 417.1920 417.2925 0.0151 -1.0000 -1.0000 0617804 1583330819.40 151.5969 60.0000 32.0000 1.9770 1.9773 417.3584 417.4599 0.0153 -1.0000 -1.0000 0618038 1583330819.50 151.5969 60.0000 32.0000 1.9759 1.9763 417.3530 417.4539 0.0151 -1.0000 -1.0000 0618101 1583330819.60 151.4841 60.0003 32.0000 1.9769 1.9773 417.4169 417.5177 0.0152 -1.0000 -1.0000 0618163 1583330819.70 151.4785 60.0003 32.0000 1.9769 1.9773 417.3485 417.4500 0.0153 -1.0000 -1.0000 0618241 1583330819.80 151.4785 60.0003 32.0000 1.9765 1.9769 417.2150 417.3168 0.0152 -1.0000 -1.0000 0618304 1583330819.90 151.4785 60.0003 32.0000 1.9768 1.9772 417.1771 417.2786 0.0154 -1.0000 -1.0000 0618366 1583330820.00 151.4785 60.0003 32.0000 1.9762 1.9766 417.3432 417.4439 0.0150 -1.0000 -1.0000 0618554 1583330820.10 151.4785 60.0003 32.0000 1.9760 1.9764 417.3556 417.4566 0.0152 -1.0000 -1.0000 0618632 1583330820.20 151.4785 60.0003 32.0000 1.9769 1.9773 417.2892 417.3898 0.0152 -1.0000 -1.0000 0618679 1583330820.30 151.5946 60.0003 32.0000 1.9770 1.9774 417.2336 417.3353 0.0154 -1.0000 -1.0000 0618741 1583330820.40 151.5946 60.0003 32.0000 1.9763 1.9767 417.2157 417.3173 0.0152 -1.0000 -1.0000 0618820 1583330820.50 151.5946 60.0003 32.0000 1.9769 1.9773 417.2597 417.3612 0.0152 -1.0000 -1.0000 0619289 1583330820.60 151.5946 60.0003 32.0000 1.9761 1.9765 417.4225 417.5235 0.0152 -1.0000 -1.0000 0619366 1583330820.70 151.5946 60.0003 32.0000 1.9763 1.9767 417.4244 417.5255 0.0152 -1.0000 -1.0000 0619429 1583330820.80 151.5923 60.0003 32.0000 1.9762 1.9766 417.2710 417.3718 0.0152 -1.0000 -1.0000 0619492 1583330820.90 151.5539 60.0003 32.0000 1.9768 1.9772 417.2269 417.3280 0.0151 -1.0000 -1.0000 0619554 1583330821.00 151.5539 60.0003 32.0000 1.9765 1.9769 417.1695 417.2700 0.0151 -1.0000 -1.0000 0619788 1583330821.10 151.5539 60.0003 32.0000 1.9758 1.9762 417.2774 417.3772 0.0151 -1.0000 -1.0000 0619851 1583330821.20 151.5539 60.0003 32.0000 1.9763 1.9767 417.3111 417.4125 0.0153 -1.0000 -1.0000 0619944 1583330821.30 151.5539 60.0003 32.0000 1.9769 1.9773 417.2460 417.3484 0.0154 -1.0000 -1.0000 0620007 1583330821.40 151.5539 60.0003 32.0000 1.9767 1.9771 417.2589 417.3594 0.0151 -1.0000 -1.0000 0620069 1583330821.50 151.5662 60.0003 32.0000 1.9768 1.9772 417.1643 417.2647 0.0151 -1.0000 -1.0000 0620320 1583330821.60 151.5662 60.0003 32.0000 1.9750 1.9754 417.2202 417.3215 0.0153 -1.0000 -1.0000 0620382 1583330821.70 151.5662 60.0003 32.0000 1.9751 1.9755 417.3186 417.4191 0.0150 -1.0000 -1.0000 0620444 1583330821.80 151.5662 60.0003 32.0000 1.9745 1.9749 417.3723 417.4733 0.0152 -1.0000 -1.0000 0620523 1583330821.90 151.5662 60.0003 32.0000 1.9762 1.9766 417.2921 417.3937 0.0152 -1.0000 -1.0000 0620585 1583330822.00 151.5643 60.0003 32.0000 1.9767 1.9771 417.2158 417.3167 0.0152 -1.0000 -1.0000 0620648 1583330822.10 151.5641 60.0003 32.0000 1.9765 1.9769 417.1998 417.3007 0.0152 -1.0000 -1.0000 0620710 1583330822.20 151.5641 60.0003 32.0000 1.9763 1.9767 417.3635 417.4656 0.0153 -1.0000 -1.0000 0620773 1583330822.30 151.5641 60.0003 32.0000 1.9758 1.9762 417.3617 417.4636 0.0153 -1.0000 -1.0000 0620851 1583330822.40 151.5641 60.0003 32.0000 1.9763 1.9767 417.2010 417.3026 0.0152 -1.0000 -1.0000 0620913 1583330822.50 151.5641 60.0003 32.0000 1.9764 1.9768 417.0967 417.1980 0.0152 -1.0000 -1.0000 0620976 1583330822.60 151.5040 60.0003 32.0000 1.9771 1.9775 417.2108 417.3112 0.0152 -1.0000 -1.0000 0621038 1583330822.70 151.5040 60.0003 32.0000 1.9759 1.9763 417.3724 417.4733 0.0152 -1.0000 -1.0000 0621116 1583330822.80 151.5040 60.0003 32.0000 1.9758 1.9762 417.4230 417.5246 0.0153 -1.0000 -1.0000 0621179 1583330822.90 151.5040 60.0003 32.0000 1.9764 1.9768 417.4257 417.5265 0.0152 -1.0000 -1.0000 0621241 1583330823.00 151.5040 60.0003 32.0000 1.9761 1.9764 417.3242 417.4254 0.0152 -1.0000 -1.0000 0621320 1583330823.10 151.4962 60.0003 32.0000 1.9765 1.9769 417.1591 417.2598 0.0152 -1.0000 -1.0000 0621382 1583330823.20 151.4962 60.0003 32.0000 1.9756 1.9760 417.2451 417.3472 0.0153 -1.0000 -1.0000 0621460 1583330823.30 151.4962 60.0003 32.0000 1.9760 1.9763 417.3270 417.4279 0.0152 -1.0000 -1.0000 0621523 1583330823.40 151.4962 60.0003 32.0000 1.9752 1.9756 417.4723 417.5738 0.0153 -1.0000 -1.0000 0621585 1583330823.50 151.4962 60.0003 32.0000 1.9763 1.9767 417.3359 417.4369 0.0152 -1.0000 -1.0000 0621663 1583330823.60 151.4962 60.0003 32.0000 1.9769 1.9772 417.1927 417.2934 0.0152 -1.0000 -1.0000 0621788 1583330823.70 151.5233 60.0003 32.0000 1.9768 1.9772 417.2859 417.3886 0.0155 -1.0000 -1.0000 0621851 1583330823.80 151.5233 60.0003 32.0000 1.9760 1.9764 417.2432 417.3440 0.0150 -1.0000 -1.0000 0621929 1583330823.90 151.5233 60.0003 32.0000 1.9764 1.9768 417.3832 417.4833 0.0151 -1.0000 -1.0000 0621991 1583330824.00 151.5233 60.0003 32.0000 1.9765 1.9769 417.3739 417.4750 0.0151 -1.0000 -1.0000 0622054 1583330824.10 151.5233 60.0003 32.0000 1.9767 1.9771 417.3114 417.4123 0.0152 -1.0000 -1.0000 0623054 1583330824.20 151.5080 60.0003 32.0000 1.9769 1.9773 417.2104 417.3112 0.0152 -1.0000 -1.0000 0623116 1583330824.30 151.4850 60.0003 32.0000 1.9769 1.9773 417.3298 417.4310 0.0152 -1.0000 -1.0000 0623179 1583330824.40 151.4850 60.0003 32.0000 1.9759 1.9762 417.3421 417.4433 0.0152 -1.0000 -1.0000 0623257 1583330824.50 151.4850 60.0003 32.0000 1.9756 1.9760 417.3831 417.4840 0.0152 -1.0000 -1.0000 0623320 1583330824.60 151.4850 60.0003 32.0000 1.9754 1.9758 417.3160 417.4167 0.0151 -1.0000 -1.0000 0623382 1583330824.70 151.4850 60.0003 32.0000 1.9768 1.9772 417.1734 417.2743 0.0152 -1.0000 -1.0000 0623444 1583330824.80 151.5630 60.0005 32.0000 1.9768 1.9772 417.2585 417.3593 0.0152 -1.0000 -1.0000 0623507 1583330824.90 151.5630 60.0005 32.0000 1.9764 1.9768 417.1282 417.2292 0.0153 -1.0000 -1.0000 0623570 1583330825.00 151.5630 60.0005 32.0000 1.9760 1.9764 417.2501 417.3509 0.0152 -1.0000 -1.0000 0623648 1583330825.10 151.5630 60.0005 32.0000 1.9763 1.9767 417.3543 417.4545 0.0150 -1.0000 -1.0000 0623710 1583330825.20 151.5630 60.0005 32.0000 1.9765 1.9769 417.2131 417.3145 0.0153 -1.0000 -1.0000 0623788 1583330825.30 151.5383 60.0005 32.0000 1.9765 1.9769 417.1270 417.2286 0.0153 -1.0000 -1.0000 0623851 1583330825.40 151.5369 60.0005 32.0000 1.9757 1.9761 417.2866 417.3889 0.0155 -1.0000 -1.0000 0623913 1583330825.50 151.5369 60.0005 32.0000 1.9755 1.9759 417.3813 417.4825 0.0152 -1.0000 -1.0000 0623991 1583330825.60 151.5369 60.0005 32.0000 1.9758 1.9762 417.3541 417.4552 0.0152 -1.0000 -1.0000 0624038 1583330825.70 151.5369 60.0005 32.0000 1.9756 1.9760 417.2988 417.4001 0.0153 -1.0000 -1.0000 0624116 1583330825.80 151.5369 60.0005 32.0000 1.9767 1.9771 417.2552 417.3563 0.0152 -1.0000 -1.0000 0624179 1583330825.90 151.5369 60.0005 32.0000 1.9759 1.9763 417.3215 417.4220 0.0151 -1.0000 -1.0000 0624257 1583330826.00 151.5369 60.0005 32.0000 1.9752 1.9756 417.3201 417.4214 0.0153 -1.0000 -1.0000 0624320 1583330826.10 151.5369 60.0005 32.0000 1.9750 1.9754 417.3759 417.4780 0.0154 -1.0000 -1.0000 0624398 1583330826.20 151.5369 60.0005 32.0000 1.9749 1.9753 417.3413 417.4430 0.0153 -1.0000 -1.0000 0624460 1583330826.30 151.5369 60.0005 32.0000 1.9765 1.9769 417.1960 417.2976 0.0152 -1.0000 -1.0000 0624523 1583330826.40 151.5740 60.0005 32.0000 1.9763 1.9766 417.1552 417.2558 0.0152 -1.0000 -1.0000 0624585 1583330826.50 151.5740 60.0005 32.0000 1.9761 1.9765 417.1212 417.2226 0.0153 -1.0000 -1.0000 0624663 1583330826.60 151.5740 60.0005 32.0000 1.9764 1.9768 417.3214 417.4224 0.0152 -1.0000 -1.0000 0625007 1583330826.70 151.5740 60.0005 32.0000 1.9755 1.9759 417.3821 417.4829 0.0151 -1.0000 -1.0000 0625085 1583330826.80 151.5740 60.0005 32.0000 1.9763 1.9767 417.2180 417.3190 0.0152 -1.0000 -1.0000 0625148 1583330826.90 151.5192 60.0005 32.0000 1.9770 1.9774 417.1798 417.2812 0.0152 -1.0000 -1.0000 0625210 1583330827.00 151.5192 60.0005 32.0000 1.9762 1.9766 417.3230 417.4242 0.0152 -1.0000 -1.0000 0625289 1583330827.10 151.5192 60.0005 32.0000 1.9753 1.9757 417.3049 417.4059 0.0152 -1.0000 -1.0000 0625351 1583330827.20 151.5192 60.0005 32.0000 1.9755 1.9759 417.3078 417.4093 0.0153 -1.0000 -1.0000 0625538 1583330827.30 151.5192 60.0005 32.0000 1.9767 1.9771 417.2424 417.3421 0.0151 -1.0000 -1.0000 0625601 1583330827.40 151.5192 60.0005 32.0000 1.9773 1.9777 417.0924 417.1934 0.0152 -1.0000 -1.0000 0625663 1583330827.50 151.4796 60.0005 32.0000 1.9764 1.9768 417.1657 417.2658 0.0149 -1.0000 -1.0000 0625726 1583330827.60 151.4796 60.0005 32.0000 1.9761 1.9765 417.2263 417.3264 0.0151 -1.0000 -1.0000 0625788 1583330827.70 151.4796 60.0005 32.0000 1.9751 1.9755 417.3483 417.4493 0.0152 -1.0000 -1.0000 0626304 1583330827.80 151.4796 60.0005 32.0000 1.9766 1.9770 417.3433 417.4449 0.0153 -1.0000 -1.0000 0626366 1583330827.90 151.4796 60.0005 32.0000 1.9764 1.9768 417.1449 417.2458 0.0152 -1.0000 -1.0000 0626429 1583330828.00 151.4906 60.0005 32.0000 1.9766 1.9770 417.1165 417.2179 0.0152 -1.0000 -1.0000 0626491 1583330828.10 151.4912 60.0005 32.0000 1.9774 1.9778 417.3008 417.4020 0.0153 -1.0000 -1.0000 0626570 1583330828.20 151.4912 60.0005 32.0000 1.9762 1.9766 417.3540 417.4552 0.0152 -1.0000 -1.0000 0626789 1583330828.30 151.4912 60.0005 32.0000 1.9765 1.9769 417.2742 417.3752 0.0153 -1.0000 -1.0000 0626851 1583330828.40 151.4912 60.0005 32.0000 1.9764 1.9768 417.1470 417.2494 0.0154 -1.0000 -1.0000 0626929 1583330828.50 151.4912 60.0005 32.0000 1.9761 1.9765 417.3283 417.4301 0.0153 -1.0000 -1.0000 0626992 1583330828.60 151.4912 60.0005 32.0000 1.9767 1.9771 417.3780 417.4790 0.0152 -1.0000 -1.0000 0627054 1583330828.70 151.4912 60.0005 32.0000 1.9759 1.9763 417.4292 417.5304 0.0152 -1.0000 -1.0000 0627132 1583330828.80 151.4912 60.0005 32.0000 1.9762 1.9766 417.2719 417.3727 0.0151 -1.0000 -1.0000 0627195 1583330828.90 151.4912 60.0005 32.0000 1.9762 1.9765 417.2148 417.3159 0.0153 -1.0000 -1.0000 0627257 1583330829.00 151.4912 60.0005 32.0000 1.9765 1.9769 417.0998 417.2019 0.0153 -1.0000 -1.0000 0627320 1583330829.10 151.5280 60.0005 32.0000 1.9758 1.9762 417.1963 417.2970 0.0151 -1.0000 -1.0000 0627382 1583330829.20 151.5280 60.0005 32.0000 1.9754 1.9758 417.3208 417.4219 0.0152 -1.0000 -1.0000 0627601 1583330829.30 151.5280 60.0005 32.0000 1.9764 1.9767 417.1389 417.2403 0.0153 -1.0000 -1.0000 0627648 1583330829.40 151.5280 60.0005 32.0000 1.9771 1.9775 417.1396 417.2409 0.0152 -1.0000 -1.0000 0627710 1583330829.50 151.5280 60.0005 32.0000 1.9770 1.9774 417.1488 417.2496 0.0152 -1.0000 -1.0000 0627788 1583330829.60 151.5280 60.0005 32.0000 1.9766 1.9770 417.3082 417.4089 0.0152 -1.0000 -1.0000 0627851 1583330829.70 151.5496 60.0009 32.0000 1.9759 1.9763 417.4485 417.5490 0.0151 -1.0000 -1.0000 0628085 1583330829.80 151.5496 60.0009 32.0000 1.9759 1.9763 417.3386 417.4392 0.0151 -1.0000 -1.0000 0628163 1583330829.90 151.5496 60.0009 32.0000 1.9765 1.9769 417.2187 417.3194 0.0152 -1.0000 -1.0000 0628226 1583330830.00 151.5496 60.0009 32.0000 1.9761 1.9765 417.1625 417.2636 0.0152 -1.0000 -1.0000 0628288 1583330830.10 151.5496 60.0009 32.0000 1.9760 1.9764 417.2221 417.3232 0.0152 -1.0000 -1.0000 0628351 1583330830.20 151.5299 60.0009 32.0000 1.9754 1.9758 417.3090 417.4098 0.0151 -1.0000 -1.0000 0628429 1583330830.30 151.5297 60.0009 32.0000 1.9759 1.9763 417.3833 417.4840 0.0152 -1.0000 -1.0000 0628616 1583330830.40 151.5297 60.0009 32.0000 1.9755 1.9759 417.3471 417.4477 0.0152 -1.0000 -1.0000 0628695 1583330830.50 151.5297 60.0009 32.0000 1.9756 1.9760 417.1448 417.2460 0.0152 -1.0000 -1.0000 0628757 1583330830.60 151.5297 60.0009 32.0000 1.9756 1.9760 417.2065 417.3073 0.0152 -1.0000 -1.0000 0628820 1583330830.70 151.5930 60.0009 32.0000 1.9748 1.9752 417.3175 417.4181 0.0151 -1.0000 -1.0000 0628898 1583330830.80 151.5930 60.0009 32.0000 1.9752 1.9756 417.3005 417.4019 0.0153 -1.0000 -1.0000 0629585 1583330830.90 151.5930 60.0009 32.0000 1.9759 1.9763 417.2949 417.3968 0.0153 -1.0000 -1.0000 0629648 1583330831.00 151.5930 60.0009 32.0000 1.9762 1.9766 417.1770 417.2778 0.0151 -1.0000 -1.0000 0629710 1583330831.10 151.5930 60.0009 32.0000 1.9769 1.9773 417.2064 417.3072 0.0152 -1.0000 -1.0000 0629804 1583330831.20 151.5930 60.0009 32.0000 1.9761 1.9765 417.3161 417.4178 0.0153 -1.0000 -1.0000 0629866 1583330831.30 151.5611 60.0009 32.0000 1.9757 1.9761 417.3701 417.4711 0.0152 -1.0000 -1.0000 0629929 1583330831.40 151.5611 60.0009 32.0000 1.9757 1.9761 417.3686 417.4716 0.0154 -1.0000 -1.0000 0629991 1583330831.50 151.5611 60.0009 32.0000 1.9762 1.9766 417.3294 417.4302 0.0152 -1.0000 -1.0000 0630070 1583330831.60 151.5611 60.0009 32.0000 1.9757 1.9760 417.1840 417.2847 0.0152 -1.0000 -1.0000 0630132 1583330831.70 151.5611 60.0009 32.0000 1.9758 1.9762 417.1044 417.2059 0.0153 -1.0000 -1.0000 0630210 1583330831.80 151.5611 60.0009 32.0000 1.9756 1.9760 417.3913 417.4925 0.0152 -1.0000 -1.0000 0630366 1583330831.90 151.5611 60.0009 32.0000 1.9756 1.9760 417.3645 417.4649 0.0150 -1.0000 -1.0000 0630429 1583330832.00 151.5611 60.0009 32.0000 1.9764 1.9767 417.2356 417.3356 0.0151 -1.0000 -1.0000 0630491 1583330832.10 151.5611 60.0009 32.0000 1.9763 1.9767 417.1076 417.2082 0.0151 -1.0000 -1.0000 0630585 1583330832.20 151.5611 60.0009 32.0000 1.9762 1.9766 417.1709 417.2716 0.0151 -1.0000 -1.0000 0630648 1583330832.30 151.5611 60.0009 32.0000 1.9756 1.9760 417.3040 417.4051 0.0152 -1.0000 -1.0000 0630820 1583330832.40 151.4805 60.0009 32.0000 1.9758 1.9762 417.3569 417.4579 0.0152 -1.0000 -1.0000 0630898 1583330832.50 151.4805 60.0009 32.0000 1.9762 1.9766 417.3520 417.4535 0.0152 -1.0000 -1.0000 0630960 1583330832.60 151.4805 60.0009 32.0000 1.9760 1.9764 417.2963 417.3976 0.0153 -1.0000 -1.0000 0631023 1583330832.70 151.4805 60.0009 32.0000 1.9763 1.9767 417.2642 417.3660 0.0153 -1.0000 -1.0000 0631101 1583330832.80 151.4805 60.0009 32.0000 1.9762 1.9766 417.2257 417.3264 0.0151 -1.0000 -1.0000 0631163 1583330832.90 151.4145 60.0009 32.0000 1.9759 1.9763 417.4408 417.5418 0.0152 -1.0000 -1.0000 0631226 1583330833.00 151.4145 60.0009 32.0000 1.9754 1.9758 417.3739 417.4758 0.0154 -1.0000 -1.0000 0631289 1583330833.10 151.4145 60.0009 32.0000 1.9764 1.9768 417.2425 417.3442 0.0151 -1.0000 -1.0000 0631351 1583330833.20 151.4145 60.0009 32.0000 1.9768 1.9772 417.1034 417.2035 0.0150 -1.0000 -1.0000 0631429 1583330833.30 151.4145 60.0009 32.0000 1.9760 1.9764 417.2371 417.3370 0.0150 -1.0000 -1.0000 0631492 1583330833.40 151.4477 60.0009 32.0000 1.9760 1.9764 417.2965 417.3972 0.0152 -1.0000 -1.0000 0631648 1583330833.50 151.4994 60.0009 32.0000 1.9759 1.9763 417.4163 417.5184 0.0153 -1.0000 -1.0000 0631710 1583330833.60 151.4994 60.0009 32.0000 1.9764 1.9768 417.3527 417.4541 0.0152 -1.0000 -1.0000 0631804 1583330833.70 151.4994 60.0009 32.0000 1.9773 1.9777 417.2403 417.3412 0.0152 -1.0000 -1.0000 0631882 1583330833.80 151.4994 60.0009 32.0000 1.9776 1.9780 417.1960 417.2979 0.0153 -1.0000 -1.0000 0631944 1583330833.90 151.4994 60.0009 32.0000 1.9767 1.9771 417.2545 417.3559 0.0152 -1.0000 -1.0000 0632054 1583330834.00 151.5519 60.0009 32.0000 1.9750 1.9754 417.4106 417.5116 0.0153 -1.0000 -1.0000 0632116 1583330834.10 151.5519 60.0009 32.0000 1.9759 1.9763 417.3791 417.4811 0.0153 -1.0000 -1.0000 0632179 1583330834.20 151.5519 60.0009 32.0000 1.9763 1.9767 417.2920 417.3935 0.0152 -1.0000 -1.0000 0632257 1583330834.30 151.5519 60.0009 32.0000 1.9763 1.9767 417.2000 417.3011 0.0152 -1.0000 -1.0000 0632320 1583330834.40 151.5519 60.0009 32.0000 1.9760 1.9764 417.2313 417.3331 0.0154 -1.0000 -1.0000 0632601 1583330834.50 151.5600 60.0009 32.0000 1.9758 1.9762 417.2605 417.3617 0.0152 -1.0000 -1.0000 0632663 1583330834.60 151.5649 60.0009 32.0000 1.9752 1.9756 417.3942 417.4958 0.0152 -1.0000 -1.0000 0632726 1583330834.70 151.5649 60.0009 32.0000 1.9753 1.9757 417.3621 417.4636 0.0153 -1.0000 -1.0000 0632804 1583330834.80 151.5649 60.0009 32.0000 1.9764 1.9768 417.0739 417.1759 0.0154 -1.0000 -1.0000 0632866 1583330834.90 151.5649 60.0009 32.0000 1.9768 1.9772 417.2311 417.3324 0.0152 -1.0000 -1.0000 0633304 1583330835.00 151.5649 60.0009 32.0000 1.9754 1.9758 417.1271 417.2284 0.0153 -1.0000 -1.0000 0633382 1583330835.10 151.5611 60.0011 32.0000 1.9756 1.9760 417.2821 417.3837 0.0153 -1.0000 -1.0000 0633444 1583330835.20 151.5611 60.0011 32.0000 1.9760 1.9764 417.2386 417.3399 0.0153 -1.0000 -1.0000 0633523 1583330835.30 151.5611 60.0011 32.0000 1.9768 1.9772 417.2150 417.3170 0.0153 -1.0000 -1.0000 0633585 1583330835.40 151.5611 60.0011 32.0000 1.9766 1.9770 417.1658 417.2667 0.0152 -1.0000 -1.0000 0633866 1583330835.50 151.5611 60.0011 32.0000 1.9759 1.9763 417.2515 417.3517 0.0151 -1.0000 -1.0000 0633944 1583330835.60 151.5611 60.0011 32.0000 1.9763 1.9767 417.3593 417.4593 0.0151 -1.0000 -1.0000 0634007 1583330835.70 151.5611 60.0011 32.0000 1.9752 1.9756 417.3964 417.4984 0.0153 -1.0000 -1.0000 0634085 1583330835.80 151.5611 60.0011 32.0000 1.9762 1.9766 417.3028 417.4035 0.0151 -1.0000 -1.0000 0634148 1583330835.90 151.5611 60.0011 32.0000 1.9766 1.9770 417.2059 417.3060 0.0151 -1.0000 -1.0000 0634210 1583330836.00 151.5611 60.0011 32.0000 1.9760 1.9764 417.1196 417.2202 0.0152 -1.0000 -1.0000 0634335 1583330836.10 151.5421 60.0011 32.0000 1.9758 1.9762 417.3388 417.4403 0.0153 -1.0000 -1.0000 0634413 1583330836.20 151.4816 60.0011 32.0000 1.9759 1.9763 417.3804 417.4831 0.0155 -1.0000 -1.0000 0634476 1583330836.30 151.5047 60.0011 32.0000 1.9767 1.9771 417.2066 417.3081 0.0152 -1.0000 -1.0000 0634538 1583330836.40 151.5073 60.0011 32.0000 1.9767 1.9771 417.1671 417.2677 0.0151 -1.0000 -1.0000 0634616 1583330836.50 151.5073 60.0011 32.0000 1.9762 1.9766 417.1841 417.2852 0.0152 -1.0000 -1.0000 0634835 1583330836.60 151.5073 60.0011 32.0000 1.9754 1.9758 417.3006 417.4011 0.0151 -1.0000 -1.0000 0634898 1583330836.70 151.4878 60.0011 32.0000 1.9756 1.9760 417.3631 417.4642 0.0153 -1.0000 -1.0000 0634976 1583330836.80 151.4878 60.0011 32.0000 1.9760 1.9764 417.3298 417.4321 0.0154 -1.0000 -1.0000 0635038 1583330836.90 151.4878 60.0011 32.0000 1.9772 1.9776 417.1888 417.2905 0.0153 -1.0000 -1.0000 0635101 1583330837.00 151.4878 60.0011 32.0000 1.9771 1.9775 417.2572 417.3588 0.0153 -1.0000 -1.0000 0635351 1583330837.10 151.4878 60.0011 32.0000 1.9761 1.9765 417.2649 417.3667 0.0153 -1.0000 -1.0000 0635413 1583330837.20 151.4878 60.0011 32.0000 1.9761 1.9765 417.4158 417.5175 0.0153 -1.0000 -1.0000 0635476 1583330837.30 151.5229 60.0011 32.0000 1.9758 1.9762 417.3416 417.4432 0.0153 -1.0000 -1.0000 0635538 1583330837.40 151.5229 60.0011 32.0000 1.9766 1.9770 417.3521 417.4540 0.0153 -1.0000 -1.0000 0635616 1583330837.50 151.5229 60.0011 32.0000 1.9770 1.9774 417.1703 417.2717 0.0152 -1.0000 -1.0000 0635804 1583330837.60 151.5229 60.0011 32.0000 1.9760 1.9764 417.2949 417.3964 0.0153 -1.0000 -1.0000 0635866 1583330837.70 151.5229 60.0011 32.0000 1.9759 1.9763 417.2756 417.3764 0.0152 -1.0000 -1.0000 0635929 1583330837.80 151.5514 60.0011 32.0000 1.9762 1.9766 417.2437 417.3445 0.0152 -1.0000 -1.0000 0635991 1583330837.90 151.5674 60.0011 32.0000 1.9771 1.9775 417.2066 417.3075 0.0152 -1.0000 -1.0000 0636054 1583330838.00 151.5674 60.0011 32.0000 1.9774 1.9778 417.1930 417.2943 0.0153 -1.0000 -1.0000 0636304 1583330838.10 151.5674 60.0011 32.0000 1.9766 1.9770 417.2543 417.3559 0.0152 -1.0000 -1.0000 0636382 1583330838.20 151.5674 60.0011 32.0000 1.9763 1.9767 417.3512 417.4517 0.0151 -1.0000 -1.0000 0636444 1583330838.30 151.5383 60.0011 32.0000 1.9756 1.9760 417.3542 417.4558 0.0153 -1.0000 -1.0000 0636507 1583330838.40 151.4995 60.0011 32.0000 1.9760 1.9764 417.1918 417.2927 0.0152 -1.0000 -1.0000 0636585 1583330838.50 151.4995 60.0011 32.0000 1.9775 1.9779 417.1571 417.2583 0.0152 -1.0000 -1.0000 0637054 1583330838.60 151.4995 60.0011 32.0000 1.9767 1.9771 417.2480 417.3491 0.0152 -1.0000 -1.0000 0637116 1583330838.70 151.4995 60.0011 32.0000 1.9751 1.9755 417.3563 417.4580 0.0153 -1.0000 -1.0000 0637195 1583330838.80 151.4995 60.0011 32.0000 1.9754 1.9758 417.2932 417.3940 0.0152 -1.0000 -1.0000 0637257 1583330838.90 151.4818 60.0011 32.0000 1.9757 1.9761 417.2240 417.3252 0.0152 -1.0000 -1.0000 0637320 1583330839.00 151.4818 60.0011 32.0000 1.9761 1.9765 417.1360 417.2374 0.0153 -1.0000 -1.0000 0637554 1583330839.10 151.4818 60.0011 32.0000 1.9761 1.9765 417.2652 417.3660 0.0151 -1.0000 -1.0000 0637616 1583330839.20 151.4818 60.0011 32.0000 1.9750 1.9754 417.3339 417.4350 0.0152 -1.0000 -1.0000 0637695 1583330839.30 151.4818 60.0011 32.0000 1.9751 1.9755 417.3992 417.5010 0.0154 -1.0000 -1.0000 0637757 1583330839.40 151.4818 60.0011 32.0000 1.9761 1.9765 417.2502 417.3518 0.0152 -1.0000 -1.0000 0637820 1583330839.50 151.4818 60.0011 32.0000 1.9761 1.9765 417.2275 417.3276 0.0151 -1.0000 -1.0000 0638054 1583330839.60 151.4818 60.0011 32.0000 1.9765 1.9769 417.1539 417.2542 0.0151 -1.0000 -1.0000 0638116 1583330839.70 151.4818 60.0011 32.0000 1.9764 1.9768 417.1705 417.2707 0.0151 -1.0000 -1.0000 0638179 1583330839.80 151.5687 60.0011 32.0000 1.9758 1.9762 417.4868 417.5881 0.0153 -1.0000 -1.0000 0638257 1583330839.90 151.5813 60.0011 32.0000 1.9763 1.9767 417.2266 417.3281 0.0153 -1.0000 -1.0000 0638320 1583330840.00 151.4700 60.0013 32.0000 1.9760 1.9764 417.1908 417.2914 0.0151 -1.0000 -1.0000 0638382 1583330840.10 151.4700 60.0013 32.0000 1.9762 1.9766 417.2375 417.3381 0.0153 -1.0000 -1.0000 0638460 1583330840.20 151.4700 60.0013 32.0000 1.9755 1.9759 417.3700 417.4717 0.0153 -1.0000 -1.0000 0638523 1583330840.30 151.4700 60.0013 32.0000 1.9749 1.9753 417.4276 417.5289 0.0152 -1.0000 -1.0000 0638585 1583330840.40 151.4700 60.0013 32.0000 1.9757 1.9761 417.2331 417.3343 0.0153 -1.0000 -1.0000 0638648 1583330840.50 151.4700 60.0013 32.0000 1.9760 1.9764 417.1678 417.2691 0.0152 -1.0000 -1.0000 0639116 1583330840.60 151.4706 60.0013 32.0000 1.9756 1.9760 417.2205 417.3211 0.0151 -1.0000 -1.0000 0639195 1583330840.70 151.4706 60.0013 32.0000 1.9766 1.9770 417.3563 417.4574 0.0153 -1.0000 -1.0000 0639257 1583330840.80 151.4706 60.0013 32.0000 1.9752 1.9756 417.4149 417.5169 0.0153 -1.0000 -1.0000 0639320 1583330840.90 151.4706 60.0013 32.0000 1.9762 1.9766 417.3192 417.4206 0.0152 -1.0000 -1.0000 0639382 1583330841.00 151.4706 60.0013 32.0000 1.9762 1.9766 417.2216 417.3230 0.0153 -1.0000 -1.0000 0639460 1583330841.10 151.4706 60.0013 32.0000 1.9755 1.9759 417.2456 417.3480 0.0154 -1.0000 -1.0000 0639523 1583330841.20 151.4706 60.0013 32.0000 1.9757 1.9761 417.3529 417.4544 0.0152 -1.0000 -1.0000 0639601 1583330841.30 151.4706 60.0013 32.0000 1.9764 1.9768 417.2840 417.3853 0.0153 -1.0000 -1.0000 0639663 1583330841.40 151.4706 60.0013 32.0000 1.9764 1.9768 417.2091 417.3103 0.0152 -1.0000 -1.0000 0639726 1583330841.50 151.4706 60.0013 32.0000 1.9767 1.9771 417.1241 417.2253 0.0153 -1.0000 -1.0000 0639788 1583330841.60 151.4706 60.0013 32.0000 1.9765 1.9769 417.2843 417.3854 0.0152 -1.0000 -1.0000 0640038 1583330841.70 151.4786 60.0013 32.0000 1.9764 1.9768 417.3063 417.4077 0.0152 -1.0000 -1.0000 0640101 1583330841.80 151.4787 60.0013 32.0000 1.9757 1.9761 417.4477 417.5484 0.0151 -1.0000 -1.0000 0640179 1583330841.90 151.4787 60.0013 32.0000 1.9757 1.9761 417.4144 417.5167 0.0153 -1.0000 -1.0000 0640241 1583330842.00 151.4787 60.0013 32.0000 1.9759 1.9763 417.4227 417.5233 0.0151 -1.0000 -1.0000 0640304 1583330842.10 151.4787 60.0013 32.0000 1.9762 1.9766 417.2483 417.3488 0.0151 -1.0000 -1.0000 0640601 1583330842.20 151.4657 60.0013 32.0000 1.9769 1.9773 417.3332 417.4343 0.0152 -1.0000 -1.0000 0640663 1583330842.30 151.4657 60.0013 32.0000 1.9759 1.9763 417.2219 417.3217 0.0151 -1.0000 -1.0000 0640726 1583330842.40 151.4657 60.0013 32.0000 1.9757 1.9761 417.4015 417.5029 0.0153 -1.0000 -1.0000 0640804 1583330842.50 151.4657 60.0013 32.0000 1.9756 1.9760 417.3163 417.4184 0.0153 -1.0000 -1.0000 0640866 1583330842.60 151.4657 60.0013 32.0000 1.9763 1.9767 417.1934 417.2947 0.0152 -1.0000 -1.0000 0641101 1583330842.70 151.4657 60.0013 32.0000 1.9774 1.9778 417.2153 417.3165 0.0152 -1.0000 -1.0000 0641179 1583330842.80 151.4657 60.0013 32.0000 1.9759 1.9763 417.2207 417.3223 0.0153 -1.0000 -1.0000 0641241 1583330842.90 151.4657 60.0013 32.0000 1.9758 1.9762 417.3389 417.4403 0.0153 -1.0000 -1.0000 0641304 1583330843.00 151.4913 60.0013 32.0000 1.9761 1.9765 417.3713 417.4731 0.0153 -1.0000 -1.0000 0641382 1583330843.10 151.5254 60.0013 32.0000 1.9762 1.9766 417.3071 417.4084 0.0152 -1.0000 -1.0000 0641570 1583330843.20 151.5254 60.0013 32.0000 1.9765 1.9769 417.1891 417.2899 0.0152 -1.0000 -1.0000 0641632 1583330843.30 151.5254 60.0013 32.0000 1.9761 1.9765 417.3131 417.4149 0.0152 -1.0000 -1.0000 0641695 1583330843.40 151.5254 60.0013 32.0000 1.9761 1.9765 417.3610 417.4612 0.0151 -1.0000 -1.0000 0641804 1583330843.50 151.5534 60.0013 32.0000 1.9757 1.9761 417.3794 417.4807 0.0152 -1.0000 -1.0000 0641866 1583330843.60 151.5534 60.0013 32.0000 1.9759 1.9763 417.2379 417.3393 0.0152 -1.0000 -1.0000 0642054 1583330843.70 151.5534 60.0013 32.0000 1.9762 1.9766 417.1655 417.2660 0.0151 -1.0000 -1.0000 0642116 1583330843.80 151.5534 60.0013 32.0000 1.9758 1.9762 417.2917 417.3925 0.0152 -1.0000 -1.0000 0642195 1583330843.90 151.5534 60.0013 32.0000 1.9748 1.9752 417.3856 417.4868 0.0152 -1.0000 -1.0000 0642257 1583330844.00 151.5534 60.0013 32.0000 1.9765 1.9769 417.3492 417.4504 0.0152 -1.0000 -1.0000 0642320 1583330844.10 151.5474 60.0013 32.0000 1.9756 1.9760 417.1876 417.2890 0.0153 -1.0000 -1.0000 0642570 1583330844.20 151.5474 60.0013 32.0000 1.9761 1.9765 417.1021 417.2032 0.0152 -1.0000 -1.0000 0642632 1583330844.30 151.5474 60.0013 32.0000 1.9761 1.9765 417.1260 417.2270 0.0152 -1.0000 -1.0000 0642695 1583330844.40 151.5474 60.0013 32.0000 1.9766 1.9770 417.2301 417.3316 0.0152 -1.0000 -1.0000 0642773 1583330844.50 151.5474 60.0013 32.0000 1.9757 1.9761 417.3434 417.4451 0.0153 -1.0000 -1.0000 0642820 1583330844.60 151.5407 60.0013 32.0000 1.9754 1.9758 417.2727 417.3746 0.0153 -1.0000 -1.0000 0643320 1583330844.70 151.5258 60.0014 32.0000 1.9750 1.9754 417.1701 417.2709 0.0152 -1.0000 -1.0000 0643398 1583330844.80 151.5258 60.0014 32.0000 1.9758 1.9762 417.2019 417.3029 0.0152 -1.0000 -1.0000 0643460 1583330844.90 151.5258 60.0014 32.0000 1.9761 1.9765 417.2822 417.3834 0.0152 -1.0000 -1.0000 0643523 1583330845.00 151.5258 60.0014 32.0000 1.9756 1.9760 417.2239 417.3241 0.0151 -1.0000 -1.0000 0643601 1583330845.10 151.5258 60.0014 32.0000 1.9757 1.9761 417.3611 417.4618 0.0151 -1.0000 -1.0000 0643663 1583330845.20 151.5258 60.0014 32.0000 1.9754 1.9758 417.3465 417.4485 0.0154 -1.0000 -1.0000 0643741 1583330845.30 151.5258 60.0014 32.0000 1.9758 1.9762 417.1916 417.2927 0.0152 -1.0000 -1.0000 0643804 1583330845.40 151.5258 60.0014 32.0000 1.9766 1.9770 417.1443 417.2459 0.0153 -1.0000 -1.0000 0643866 1583330845.50 151.4889 60.0014 32.0000 1.9757 1.9761 417.1749 417.2755 0.0151 -1.0000 -1.0000 0643944 1583330845.60 151.4860 60.0014 32.0000 1.9751 1.9755 417.2596 417.3610 0.0153 -1.0000 -1.0000 0644070 1583330845.70 151.4860 60.0014 32.0000 1.9756 1.9760 417.1561 417.2569 0.0151 -1.0000 -1.0000 0644132 1583330845.80 151.4860 60.0014 32.0000 1.9764 1.9768 417.1467 417.2471 0.0152 -1.0000 -1.0000 0644210 1583330845.90 151.4854 60.0014 32.0000 1.9762 1.9766 417.1800 417.2816 0.0151 -1.0000 -1.0000 0644273 1583330846.00 151.4662 60.0014 32.0000 1.9761 1.9765 417.2537 417.3544 0.0152 -1.0000 -1.0000 0644335 1583330846.10 151.4662 60.0014 32.0000 1.9762 1.9766 417.4203 417.5218 0.0152 -1.0000 -1.0000 0644570 1583330846.20 151.4662 60.0014 32.0000 1.9750 1.9754 417.3974 417.4989 0.0153 -1.0000 -1.0000 0644632 1583330846.30 151.4658 60.0014 32.0000 1.9757 1.9761 417.3482 417.4500 0.0153 -1.0000 -1.0000 0644695 1583330846.40 151.4658 60.0014 32.0000 1.9765 1.9769 417.1741 417.2749 0.0152 -1.0000 -1.0000 0644773 1583330846.50 151.4658 60.0014 32.0000 1.9761 1.9765 417.2200 417.3217 0.0153 -1.0000 -1.0000 0644835 1583330846.60 151.4658 60.0014 32.0000 1.9761 1.9765 417.2429 417.3443 0.0152 -1.0000 -1.0000 0644898 1583330846.70 151.4658 60.0014 32.0000 1.9762 1.9766 417.4324 417.5337 0.0152 -1.0000 -1.0000 0645038 1583330846.80 151.5243 60.0014 32.0000 1.9764 1.9768 417.3389 417.4400 0.0152 -1.0000 -1.0000 0645101 1583330846.90 151.5243 60.0014 32.0000 1.9760 1.9764 417.2348 417.3371 0.0155 -1.0000 -1.0000 0645163 1583330847.00 151.5243 60.0014 32.0000 1.9770 1.9774 417.1879 417.2895 0.0152 -1.0000 -1.0000 0645241 1583330847.10 151.5243 60.0014 32.0000 1.9762 1.9766 417.2540 417.3548 0.0152 -1.0000 -1.0000 0645304 1583330847.20 151.5243 60.0014 32.0000 1.9762 1.9766 417.3957 417.4972 0.0153 -1.0000 -1.0000 0646444 1583330847.30 151.5243 60.0014 32.0000 1.9758 1.9762 417.3570 417.4586 0.0153 -1.0000 -1.0000 0646507 1583330847.40 151.5304 60.0014 32.0000 1.9760 1.9764 417.2526 417.3544 0.0153 -1.0000 -1.0000 0646570 1583330847.50 151.5304 60.0014 32.0000 1.9766 1.9769 417.1701 417.2713 0.0153 -1.0000 -1.0000 0646648 1583330847.60 151.5304 60.0014 32.0000 1.9764 1.9768 417.1840 417.2858 0.0153 -1.0000 -1.0000 0646710 1583330847.70 151.5304 60.0014 32.0000 1.9754 1.9758 417.3451 417.4453 0.0151 -1.0000 -1.0000 0646773 1583330847.80 151.5304 60.0014 32.0000 1.9759 1.9763 417.3607 417.4626 0.0152 -1.0000 -1.0000 0646851 1583330847.90 151.5322 60.0014 32.0000 1.9761 1.9765 417.2704 417.3714 0.0153 -1.0000 -1.0000 0646913 1583330848.00 151.5812 60.0014 32.0000 1.9763 1.9767 417.2233 417.3251 0.0153 -1.0000 -1.0000 0646976 1583330848.10 151.5812 60.0014 32.0000 1.9757 1.9761 417.3672 417.4685 0.0152 -1.0000 -1.0000 0647038 1583330848.20 151.5812 60.0014 32.0000 1.9756 1.9760 417.4631 417.5644 0.0153 -1.0000 -1.0000 0647367 1583330848.30 151.5812 60.0014 32.0000 1.9746 1.9750 417.3824 417.4843 0.0153 -1.0000 -1.0000 0647413 1583330848.40 151.5812 60.0014 32.0000 1.9763 1.9767 417.2026 417.3028 0.0150 -1.0000 -1.0000 0647492 1583330848.50 151.5549 60.0014 32.0000 1.9767 1.9771 417.1935 417.2945 0.0152 -1.0000 -1.0000 0647554 1583330848.60 151.5354 60.0014 32.0000 1.9767 1.9771 417.1659 417.2678 0.0154 -1.0000 -1.0000 0647616 1583330848.70 151.5354 60.0014 32.0000 1.9756 1.9759 417.2849 417.3864 0.0152 -1.0000 -1.0000 0647695 1583330848.80 151.5354 60.0014 32.0000 1.9760 1.9764 417.3674 417.4680 0.0152 -1.0000 -1.0000 0647757 1583330848.90 151.5354 60.0014 32.0000 1.9749 1.9753 417.3753 417.4766 0.0152 -1.0000 -1.0000 0647820 1583330849.00 151.5354 60.0014 32.0000 1.9759 1.9763 417.2891 417.3903 0.0153 -1.0000 -1.0000 0647898 1583330849.10 151.5354 60.0014 32.0000 1.9763 1.9767 417.3310 417.4327 0.0153 -1.0000 -1.0000 0647960 1583330849.20 151.5354 60.0014 32.0000 1.9765 1.9769 417.3329 417.4333 0.0151 -1.0000 -1.0000 0648023 1583330849.30 151.5354 60.0014 32.0000 1.9766 1.9770 417.3421 417.4430 0.0151 -1.0000 -1.0000 0648101 1583330849.40 151.5354 60.0014 32.0000 1.9759 1.9763 417.4270 417.5284 0.0153 -1.0000 -1.0000 0648163 1583330849.50 151.5354 60.0014 32.0000 1.9765 1.9769 417.3121 417.4149 0.0154 -1.0000 -1.0000 0648241 1583330849.60 151.5087 60.0007 32.0000 1.9772 1.9776 417.3683 417.4702 0.0153 -1.0000 -1.0000 0648304 1583330849.70 151.5063 60.0006 32.0000 1.9768 1.9772 417.2799 417.3811 0.0152 -1.0000 -1.0000 0648366 1583330849.80 151.5063 60.0006 32.0000 1.9766 1.9770 417.2639 417.3654 0.0153 -1.0000 -1.0000 0648444 1583330849.90 151.5063 60.0006 32.0000 1.9760 1.9764 417.4504 417.5516 0.0152 -1.0000 -1.0000 0648491 1583330850.00 151.5063 60.0006 32.0000 1.9762 1.9766 417.4108 417.5120 0.0152 -1.0000 -1.0000 0648554 1583330850.10 151.5063 60.0006 32.0000 1.9761 1.9765 417.2975 417.3982 0.0152 -1.0000 -1.0000 0648632 1583330850.20 151.5063 60.0006 32.0000 1.9771 1.9775 417.3566 417.4581 0.0152 -1.0000 -1.0000 0648695 1583330850.30 151.5063 60.0006 32.0000 1.9764 1.9768 417.2878 417.3887 0.0152 -1.0000 -1.0000 0648773 1583330850.40 151.5063 60.0006 32.0000 1.9765 1.9769 417.4005 417.5025 0.0154 -1.0000 -1.0000 0648835 1583330850.50 151.5063 60.0006 32.0000 1.9761 1.9765 417.3885 417.4902 0.0153 -1.0000 -1.0000 0648898 1583330850.60 151.5063 60.0006 32.0000 1.9770 1.9774 417.1885 417.2904 0.0153 -1.0000 -1.0000 0648960 1583330850.70 151.5063 60.0006 32.0000 1.9775 1.9779 417.2685 417.3695 0.0152 -1.0000 -1.0000 0649038 1583330850.80 151.5063 60.0006 32.0000 1.9764 1.9768 417.3471 417.4483 0.0153 -1.0000 -1.0000 0649101 1583330850.90 151.5352 60.0006 32.0000 1.9761 1.9765 417.4608 417.5625 0.0153 -1.0000 -1.0000 0649163 1583330851.00 151.5352 60.0006 32.0000 1.9756 1.9760 417.3124 417.4139 0.0153 -1.0000 -1.0000 0649241 1583330851.10 151.5352 60.0006 32.0000 1.9770 1.9774 417.1924 417.2938 0.0152 -1.0000 -1.0000 0649304 1583330851.20 151.5352 60.0006 32.0000 1.9767 1.9771 417.1767 417.2781 0.0152 -1.0000 -1.0000 0649366 1583330851.30 151.5352 60.0006 32.0000 1.9770 1.9774 417.2108 417.3111 0.0151 -1.0000 -1.0000 0649632 1583330851.40 151.5352 60.0006 32.0000 1.9757 1.9760 417.3685 417.4697 0.0152 -1.0000 -1.0000 0649695 1583330851.50 151.5352 60.0006 32.0000 1.9761 1.9765 417.4051 417.5066 0.0153 -1.0000 -1.0000 0649757 1583330851.60 151.5352 60.0006 32.0000 1.9767 1.9771 417.2474 417.3488 0.0153 -1.0000 -1.0000 0649851 1583330851.70 151.5321 60.0006 32.0000 1.9769 1.9773 417.2049 417.3068 0.0154 -1.0000 -1.0000 0649913 1583330851.80 151.5151 60.0006 32.0000 1.9753 1.9757 417.3433 417.4446 0.0152 -1.0000 -1.0000 0650116 1583330851.90 151.5151 60.0006 32.0000 1.9762 1.9766 417.4122 417.5135 0.0153 -1.0000 -1.0000 0650179 1583330852.00 151.5151 60.0006 32.0000 1.9761 1.9765 417.3821 417.4838 0.0153 -1.0000 -1.0000 0650241 1583330852.10 151.5688 60.0006 32.0000 1.9763 1.9767 417.3699 417.4713 0.0152 -1.0000 -1.0000 0650304 1583330852.20 151.5688 60.0006 32.0000 1.9762 1.9766 417.2286 417.3299 0.0152 -1.0000 -1.0000 0650366 1583330852.30 151.5688 60.0006 32.0000 1.9770 1.9774 417.3009 417.4012 0.0152 -1.0000 -1.0000 0650601 1583330852.40 151.5688 60.0006 32.0000 1.9760 1.9764 417.3035 417.4046 0.0151 -1.0000 -1.0000 0650679 1583330852.50 151.5688 60.0006 32.0000 1.9754 1.9758 417.3752 417.4765 0.0153 -1.0000 -1.0000 0650726 1583330852.60 151.5547 60.0006 32.0000 1.9753 1.9757 417.4252 417.5263 0.0152 -1.0000 -1.0000 0650789 1583330852.70 151.5526 60.0006 32.0000 1.9761 1.9765 417.2104 417.3122 0.0153 -1.0000 -1.0000 0650882 1583330852.80 151.5526 60.0006 32.0000 1.9771 1.9775 417.1730 417.2746 0.0153 -1.0000 -1.0000 0651070 1583330852.90 151.5526 60.0006 32.0000 1.9764 1.9768 417.1501 417.2507 0.0152 -1.0000 -1.0000 0651132 1583330853.00 151.5526 60.0006 32.0000 1.9755 1.9759 417.1407 417.2426 0.0152 -1.0000 -1.0000 0651195 1583330853.10 151.5526 60.0006 32.0000 1.9752 1.9756 417.3324 417.4338 0.0153 -1.0000 -1.0000 0651257 1583330853.20 151.5476 60.0006 32.0000 1.9760 1.9764 417.4560 417.5568 0.0151 -1.0000 -1.0000 0651335 1583330853.30 151.5476 60.0006 32.0000 1.9763 1.9767 417.3519 417.4530 0.0152 -1.0000 -1.0000 0651585 1583330853.40 151.5476 60.0006 32.0000 1.9770 1.9774 417.3334 417.4359 0.0155 -1.0000 -1.0000 0651648 1583330853.50 151.5476 60.0006 32.0000 1.9764 1.9768 417.2021 417.3046 0.0154 -1.0000 -1.0000 0651710 1583330853.60 151.5476 60.0006 32.0000 1.9755 1.9759 417.1800 417.2800 0.0151 -1.0000 -1.0000 0651773 1583330853.70 151.4750 60.0006 32.0000 1.9758 1.9762 417.4042 417.5057 0.0153 -1.0000 -1.0000 0651835 1583330853.80 151.4750 60.0006 32.0000 1.9759 1.9763 417.2716 417.3723 0.0150 -1.0000 -1.0000 0652070 1583330853.90 151.4750 60.0006 32.0000 1.9765 1.9769 417.1888 417.2902 0.0153 -1.0000 -1.0000 0652132 1583330854.00 151.4750 60.0006 32.0000 1.9767 1.9771 417.2363 417.3375 0.0152 -1.0000 -1.0000 0652194 1583330854.10 151.4750 60.0006 32.0000 1.9760 1.9764 417.3055 417.4064 0.0152 -1.0000 -1.0000 0652273 1583330854.20 151.4750 60.0006 32.0000 1.9748 1.9752 417.3196 417.4209 0.0152 -1.0000 -1.0000 0652335 1583330854.30 151.4750 60.0006 32.0000 1.9755 1.9759 417.3728 417.4738 0.0152 -1.0000 -1.0000 0652398 1583330854.40 151.4750 60.0006 32.0000 1.9766 1.9770 417.3377 417.4389 0.0151 -1.0000 -1.0000 0652851 1583330854.50 151.4750 60.0006 32.0000 1.9768 1.9772 417.1850 417.2865 0.0153 -1.0000 -1.0000 0652913 1583330854.60 151.4750 60.0006 32.0000 1.9758 1.9762 417.1888 417.2909 0.0153 -1.0000 -1.0000 0652976 1583330854.70 151.4750 60.0006 32.0000 1.9759 1.9763 417.2548 417.3566 0.0153 -1.0000 -1.0000 0653038 1583330854.80 151.4540 60.0006 32.0000 1.9755 1.9759 417.2895 417.3907 0.0152 -1.0000 -1.0000 0653101 1583330854.90 151.4540 60.0006 32.0000 1.9754 1.9758 417.2764 417.3775 0.0153 -1.0000 -1.0000 0653335 1583330855.00 151.4540 60.0006 32.0000 1.9765 1.9769 417.2521 417.3540 0.0152 -1.0000 -1.0000 0653413 1583330855.10 151.4540 60.0006 32.0000 1.9774 1.9778 417.2286 417.3289 0.0151 -1.0000 -1.0000 0653476 1583330855.20 151.4540 60.0006 32.0000 1.9768 1.9772 417.1797 417.2801 0.0151 -1.0000 -1.0000 0653554 1583330855.30 151.5035 60.0014 32.0000 1.9752 1.9756 417.2845 417.3853 0.0151 -1.0000 -1.0000 0653617 1583330855.40 151.5104 60.0015 32.0000 1.9757 1.9761 417.3496 417.4509 0.0153 -1.0000 -1.0000 0653804 1583330855.50 151.4457 60.0015 32.0000 1.9753 1.9757 417.3941 417.4960 0.0153 -1.0000 -1.0000 0653866 1583330855.60 151.4443 60.0015 32.0000 1.9756 1.9760 417.3006 417.4017 0.0151 -1.0000 -1.0000 0653929 1583330855.70 151.4443 60.0015 32.0000 1.9766 1.9769 417.1611 417.2620 0.0153 -1.0000 -1.0000 0653991 1583330855.80 151.4443 60.0015 32.0000 1.9763 1.9767 417.1346 417.2364 0.0153 -1.0000 -1.0000 0654070 1583330855.90 151.5401 60.0015 32.0000 1.9765 1.9769 417.2013 417.3025 0.0152 -1.0000 -1.0000 0654304 1583330856.00 151.5401 60.0015 32.0000 1.9757 1.9761 417.3265 417.4278 0.0153 -1.0000 -1.0000 0654366 1583330856.10 151.5401 60.0015 32.0000 1.9750 1.9754 417.4285 417.5293 0.0151 -1.0000 -1.0000 0654444 1583330856.20 151.5401 60.0015 32.0000 1.9757 1.9761 417.1729 417.2734 0.0152 -1.0000 -1.0000 0654507 1583330856.30 151.5401 60.0015 32.0000 1.9757 1.9761 417.2223 417.3247 0.0153 -1.0000 -1.0000 0654570 1583330856.40 151.4739 60.0015 32.0000 1.9760 1.9764 417.2650 417.3667 0.0153 -1.0000 -1.0000 0654804 1583330856.50 151.4739 60.0015 32.0000 1.9751 1.9755 417.3784 417.4797 0.0152 -1.0000 -1.0000 0654867 1583330856.60 151.4739 60.0015 32.0000 1.9753 1.9757 417.4292 417.5302 0.0152 -1.0000 -1.0000 0654929 1583330856.70 151.4739 60.0015 32.0000 1.9753 1.9756 417.3972 417.4986 0.0152 -1.0000 -1.0000 0655007 1583330856.80 151.4739 60.0015 32.0000 1.9760 1.9764 417.2208 417.3215 0.0152 -1.0000 -1.0000 0655070 1583330856.90 151.4833 60.0015 32.0000 1.9758 1.9762 417.1614 417.2631 0.0154 -1.0000 -1.0000 0655132 1583330857.00 151.4990 60.0015 32.0000 1.9757 1.9761 417.1201 417.2223 0.0153 -1.0000 -1.0000 0655820 1583330857.10 151.4990 60.0015 32.0000 1.9756 1.9760 417.1958 417.2969 0.0152 -1.0000 -1.0000 0655882 1583330857.20 151.4990 60.0015 32.0000 1.9758 1.9762 417.3343 417.4362 0.0153 -1.0000 -1.0000 0655960 1583330857.30 151.4990 60.0015 32.0000 1.9752 1.9756 417.1635 417.2645 0.0153 -1.0000 -1.0000 0656023 1583330857.40 151.4990 60.0015 32.0000 1.9756 1.9760 417.1685 417.2695 0.0151 -1.0000 -1.0000 0656085 1583330857.50 151.5150 60.0015 32.0000 1.9760 1.9764 417.2628 417.3636 0.0151 -1.0000 -1.0000 0656163 1583330857.60 151.5150 60.0015 32.0000 1.9759 1.9763 417.3426 417.4439 0.0152 -1.0000 -1.0000 0656226 1583330857.70 151.5150 60.0015 32.0000 1.9752 1.9756 417.3338 417.4352 0.0153 -1.0000 -1.0000 0656288 1583330857.80 151.5150 60.0015 32.0000 1.9753 1.9757 417.2748 417.3770 0.0154 -1.0000 -1.0000 0656351 1583330857.90 151.5150 60.0015 32.0000 1.9757 1.9761 417.1457 417.2467 0.0152 -1.0000 -1.0000 0656413 1583330858.00 151.5150 60.0015 32.0000 1.9755 1.9758 417.1925 417.2939 0.0153 -1.0000 -1.0000 0656476 1583330858.10 151.5150 60.0015 32.0000 1.9756 1.9760 417.2636 417.3654 0.0153 -1.0000 -1.0000 0656554 1583330858.20 151.5150 60.0015 32.0000 1.9754 1.9758 417.3034 417.4056 0.0154 -1.0000 -1.0000 0656616 1583330858.30 151.5150 60.0015 32.0000 1.9746 1.9750 417.3627 417.4647 0.0154 -1.0000 -1.0000 0656679 1583330858.40 151.5150 60.0015 32.0000 1.9758 1.9762 417.1535 417.2556 0.0153 -1.0000 -1.0000 0656757 1583330858.50 151.5096 60.0015 32.0000 1.9761 1.9765 417.1768 417.2787 0.0153 -1.0000 -1.0000 0656835 1583330858.60 151.4459 60.0015 32.0000 1.9765 1.9769 417.1964 417.2986 0.0153 -1.0000 -1.0000 0656898 1583330858.70 151.4459 60.0015 32.0000 1.9749 1.9753 417.3888 417.4903 0.0152 -1.0000 -1.0000 0656992 1583330858.80 151.4459 60.0015 32.0000 1.9752 1.9756 417.3958 417.4957 0.0150 -1.0000 -1.0000 0657054 1583330858.90 151.4459 60.0015 32.0000 1.9754 1.9758 417.3810 417.4823 0.0153 -1.0000 -1.0000 0657117 1583330859.00 151.4459 60.0015 32.0000 1.9754 1.9758 417.3843 417.4864 0.0154 -1.0000 -1.0000 0657289 1583330859.10 151.4459 60.0015 32.0000 1.9761 1.9765 417.2565 417.3589 0.0154 -1.0000 -1.0000 0657351 1583330859.20 151.4340 60.0015 32.0000 1.9765 1.9769 417.2012 417.3024 0.0153 -1.0000 -1.0000 0657429 1583330859.30 151.4340 60.0015 32.0000 1.9756 1.9760 417.3056 417.4073 0.0153 -1.0000 -1.0000 0657492 1583330859.40 151.4340 60.0015 32.0000 1.9750 1.9754 417.3907 417.4921 0.0152 -1.0000 -1.0000 0657554 1583330859.50 151.4340 60.0015 32.0000 1.9753 1.9757 417.3855 417.4874 0.0153 -1.0000 -1.0000 0657632 1583330859.60 151.4340 60.0015 32.0000 1.9756 1.9760 417.3009 417.4028 0.0152 -1.0000 -1.0000 0657694 1583330859.70 151.4411 60.0015 32.0000 1.9764 1.9768 417.2413 417.3423 0.0152 -1.0000 -1.0000 0657757 1583330859.80 151.4516 60.0015 32.0000 1.9760 1.9764 417.1892 417.2908 0.0153 -1.0000 -1.0000 0657820 1583330859.90 151.4516 60.0015 32.0000 1.9756 1.9760 417.4349 417.5357 0.0152 -1.0000 -1.0000 0657882 1583330860.00 151.4516 60.0015 32.0000 1.9756 1.9760 417.4657 417.5673 0.0153 -1.0000 -1.0000 0657944 1583330860.10 151.4516 60.0015 32.0000 1.9761 1.9764 417.4976 417.5995 0.0153 -1.0000 -1.0000 0658351 1583330860.20 151.4516 60.0015 32.0000 1.9765 1.9769 417.3091 417.4105 0.0153 -1.0000 -1.0000 0658413 1583330860.30 151.4516 60.0015 32.0000 1.9757 1.9761 417.1567 417.2581 0.0152 -1.0000 -1.0000 0658476 1583330860.40 151.4516 60.0015 32.0000 1.9759 1.9763 417.3544 417.4556 0.0153 -1.0000 -1.0000 0658538 1583330860.50 151.4516 60.0015 32.0000 1.9758 1.9762 417.4708 417.5720 0.0153 -1.0000 -1.0000 0658601 1583330860.60 151.4516 60.0015 32.0000 1.9757 1.9761 417.3932 417.4960 0.0155 -1.0000 -1.0000 0658835 1583330860.70 151.4516 60.0015 32.0000 1.9774 1.9778 417.1905 417.2931 0.0153 -1.0000 -1.0000 0658913 1583330860.80 151.4516 60.0015 32.0000 1.9768 1.9772 417.2426 417.3436 0.0152 -1.0000 -1.0000 0658976 1583330860.90 151.5591 60.0015 32.0000 1.9763 1.9767 417.3298 417.4309 0.0152 -1.0000 -1.0000 0659038 1583330861.00 151.5591 60.0015 32.0000 1.9762 1.9765 417.4256 417.5267 0.0152 -1.0000 -1.0000 0659116 1583330861.10 151.5591 60.0015 32.0000 1.9762 1.9766 417.3783 417.4801 0.0154 -1.0000 -1.0000 0659585 1583330861.20 151.5571 60.0015 32.0000 1.9767 1.9771 417.3332 417.4350 0.0153 -1.0000 -1.0000 0659663 1583330861.30 151.5414 60.0015 32.0000 1.9770 1.9774 417.2538 417.3552 0.0152 -1.0000 -1.0000 0659726 1583330861.40 151.5401 60.0015 32.0000 1.9767 1.9771 417.3773 417.4785 0.0152 -1.0000 -1.0000 0659788 1583330861.50 151.5400 60.0015 32.0000 1.9756 1.9760 417.4079 417.5092 0.0152 -1.0000 -1.0000 0659851 1583330861.60 151.5400 60.0015 32.0000 1.9756 1.9760 417.4230 417.5239 0.0152 -1.0000 -1.0000 0700085 1583330861.70 151.5400 60.0015 32.0000 1.9760 1.9764 417.3272 417.4284 0.0153 -1.0000 -1.0000 0700148 1583330861.80 151.5400 60.0015 32.0000 1.9765 1.9769 417.1045 417.2049 0.0151 -1.0000 -1.0000 0700210 1583330861.90 151.5493 60.0015 32.0000 1.9761 1.9765 417.2954 417.3976 0.0153 -1.0000 -1.0000 0700288 1583330862.00 151.5824 60.0015 32.0000 1.9754 1.9758 417.4829 417.5838 0.0152 -1.0000 -1.0000 0700351 1583330862.10 151.5824 60.0015 32.0000 1.9752 1.9756 417.3839 417.4859 0.0153 -1.0000 -1.0000 0700413 1583330862.20 151.5824 60.0015 32.0000 1.9769 1.9773 417.2070 417.3087 0.0153 -1.0000 -1.0000 0700476 1583330862.30 151.5824 60.0015 32.0000 1.9767 1.9771 417.1302 417.2315 0.0153 -1.0000 -1.0000 0700538 1583330862.40 151.5824 60.0015 32.0000 1.9760 1.9764 417.1733 417.2744 0.0152 -1.0000 -1.0000 0700616 1583330862.50 151.5889 60.0015 32.0000 1.9754 1.9758 417.3764 417.4784 0.0153 -1.0000 -1.0000 0700679 1583330862.60 151.5889 60.0015 32.0000 1.9750 1.9754 417.3832 417.4840 0.0152 -1.0000 -1.0000 0701054 1583330862.70 151.5889 60.0015 32.0000 1.9761 1.9765 417.3635 417.4647 0.0152 -1.0000 -1.0000 0701132 1583330862.80 151.5889 60.0015 32.0000 1.9760 1.9764 417.1415 417.2425 0.0152 -1.0000 -1.0000 0701194 1583330862.90 151.5889 60.0015 32.0000 1.9759 1.9763 417.2366 417.3378 0.0153 -1.0000 -1.0000 0701257 1583330863.00 151.5477 60.0015 32.0000 1.9758 1.9762 417.2813 417.3836 0.0154 -1.0000 -1.0000 0701319 1583330863.10 151.5445 60.0015 32.0000 1.9761 1.9765 417.4283 417.5300 0.0152 -1.0000 -1.0000 0701601 1583330863.20 151.5445 60.0015 32.0000 1.9756 1.9760 417.3183 417.4190 0.0151 -1.0000 -1.0000 0701679 1583330863.30 151.5445 60.0015 32.0000 1.9762 1.9766 417.2253 417.3257 0.0151 -1.0000 -1.0000 0701741 1583330863.40 151.5445 60.0015 32.0000 1.9766 1.9770 417.1744 417.2755 0.0152 -1.0000 -1.0000 0701804 1583330863.50 151.5445 60.0015 32.0000 1.9757 1.9761 417.3020 417.4038 0.0153 -1.0000 -1.0000 0701866 1583330863.60 151.5445 60.0015 32.0000 1.9747 1.9751 417.3363 417.4378 0.0152 -1.0000 -1.0000 0701929 1583330863.70 151.4826 60.0015 32.0000 1.9758 1.9762 417.4076 417.5086 0.0152 -1.0000 -1.0000 0702117 1583330863.80 151.4826 60.0015 32.0000 1.9764 1.9768 417.1842 417.2857 0.0153 -1.0000 -1.0000 0702179 1583330863.90 151.4826 60.0015 32.0000 1.9769 1.9773 417.1711 417.2716 0.0151 -1.0000 -1.0000 0702257 1583330864.00 151.4826 60.0015 32.0000 1.9760 1.9763 417.2284 417.3296 0.0152 -1.0000 -1.0000 0702304 1583330864.10 151.4826 60.0015 32.0000 1.9759 1.9763 417.2937 417.3947 0.0152 -1.0000 -1.0000 0702382 1583330864.20 151.4826 60.0015 32.0000 1.9758 1.9762 417.3613 417.4633 0.0154 -1.0000 -1.0000 0702444 1583330864.30 151.4599 60.0015 32.0000 1.9755 1.9759 417.3738 417.4753 0.0153 -1.0000 -1.0000 0702507 1583330864.40 151.4622 60.0015 32.0000 1.9763 1.9767 417.2437 417.3457 0.0154 -1.0000 -1.0000 0702585 1583330864.50 151.4622 60.0015 32.0000 1.9758 1.9762 417.1949 417.2972 0.0154 -1.0000 -1.0000 0702648 1583330864.60 151.4811 60.0013 32.0000 1.9759 1.9763 417.2481 417.3498 0.0153 -1.0000 -1.0000 0702710 1583330864.70 151.5378 60.0010 32.0000 1.9758 1.9762 417.4207 417.5220 0.0152 -1.0000 -1.0000 0703132 1583330864.80 151.5378 60.0010 32.0000 1.9754 1.9758 417.3646 417.4657 0.0152 -1.0000 -1.0000 0703194 1583330864.90 151.5378 60.0010 32.0000 1.9761 1.9765 417.2236 417.3245 0.0152 -1.0000 -1.0000 0703257 1583330865.00 151.5378 60.0010 32.0000 1.9766 1.9770 417.1537 417.2551 0.0153 -1.0000 -1.0000 0703335 1583330865.10 151.5378 60.0010 32.0000 1.9765 1.9769 417.1534 417.2553 0.0153 -1.0000 -1.0000 0703398 1583330865.20 151.5249 60.0010 32.0000 1.9762 1.9766 417.4026 417.5045 0.0153 -1.0000 -1.0000 0704163 1583330865.30 151.5249 60.0010 32.0000 1.9754 1.9758 417.4058 417.5070 0.0152 -1.0000 -1.0000 0704226 1583330865.40 151.5249 60.0010 32.0000 1.9760 1.9764 417.1942 417.2963 0.0154 -1.0000 -1.0000 0704288 1583330865.50 151.5249 60.0010 32.0000 1.9761 1.9765 417.1810 417.2833 0.0154 -1.0000 -1.0000 0704351 1583330865.60 151.5249 60.0010 32.0000 1.9765 1.9769 417.1202 417.2225 0.0154 -1.0000 -1.0000 0704429 1583330865.70 151.5249 60.0010 32.0000 1.9762 1.9766 417.2480 417.3503 0.0154 -1.0000 -1.0000 0704491 1583330865.80 151.5432 60.0010 32.0000 1.9757 1.9761 417.4670 417.5689 0.0153 -1.0000 -1.0000 0704554 1583330865.90 151.6015 60.0010 32.0000 1.9762 1.9766 417.5375 417.6389 0.0152 -1.0000 -1.0000 0704616 1583330866.00 151.6015 60.0010 32.0000 1.9762 1.9766 417.2603 417.3629 0.0154 -1.0000 -1.0000 0704679 1583330866.10 151.6015 60.0010 32.0000 1.9770 1.9774 417.1986 417.3003 0.0152 -1.0000 -1.0000 0704757 1583330866.20 151.6015 60.0010 32.0000 1.9765 1.9769 417.1746 417.2758 0.0153 -1.0000 -1.0000 0704820 1583330866.30 151.6015 60.0010 32.0000 1.9760 1.9764 417.2486 417.3502 0.0152 -1.0000 -1.0000 0704882 1583330866.40 151.5471 60.0010 32.0000 1.9752 1.9755 417.2376 417.3378 0.0151 -1.0000 -1.0000 0704960 1583330866.50 151.5471 60.0010 32.0000 1.9751 1.9755 417.1912 417.2919 0.0152 -1.0000 -1.0000 0705023 1583330866.60 151.5471 60.0010 32.0000 1.9765 1.9769 417.1322 417.2326 0.0150 -1.0000 -1.0000 0705085 1583330866.70 151.5471 60.0010 32.0000 1.9766 1.9770 417.1920 417.2943 0.0153 -1.0000 -1.0000 0705148 1583330866.80 151.5471 60.0010 32.0000 1.9759 1.9763 417.3404 417.4411 0.0151 -1.0000 -1.0000 0705226 1583330866.90 151.5471 60.0010 32.0000 1.9754 1.9758 417.3596 417.4600 0.0152 -1.0000 -1.0000 0705273 1583330867.00 151.5471 60.0010 32.0000 1.9758 1.9762 417.4134 417.5151 0.0153 -1.0000 -1.0000 0705351 1583330867.10 151.5471 60.0010 32.0000 1.9766 1.9770 417.2549 417.3568 0.0153 -1.0000 -1.0000 0705413 1583330867.20 151.5471 60.0010 32.0000 1.9770 1.9774 417.2409 417.3427 0.0153 -1.0000 -1.0000 0705492 1583330867.30 151.5471 60.0010 32.0000 1.9753 1.9757 417.3399 417.4415 0.0153 -1.0000 -1.0000 0705866 1583330867.40 151.5471 60.0010 32.0000 1.9747 1.9751 417.4005 417.5022 0.0153 -1.0000 -1.0000 0705929 1583330867.50 151.5471 60.0010 32.0000 1.9750 1.9754 417.3412 417.4425 0.0152 -1.0000 -1.0000 0706007 1583330867.60 151.4943 60.0010 32.0000 1.9757 1.9761 417.2099 417.3114 0.0153 -1.0000 -1.0000 0706070 1583330867.70 151.4943 60.0010 32.0000 1.9759 1.9763 417.1818 417.2828 0.0152 -1.0000 -1.0000 0706132 1583330867.80 151.4943 60.0010 32.0000 1.9760 1.9764 417.2371 417.3380 0.0152 -1.0000 -1.0000 0706366 1583330867.90 151.4943 60.0010 32.0000 1.9763 1.9767 417.3298 417.4315 0.0154 -1.0000 -1.0000 0706429 1583330868.00 151.4943 60.0010 32.0000 1.9750 1.9754 417.2642 417.3656 0.0152 -1.0000 -1.0000 0706491 1583330868.10 151.4887 60.0010 32.0000 1.9753 1.9757 417.3120 417.4131 0.0151 -1.0000 -1.0000 0706570 1583330868.20 151.4807 60.0010 32.0000 1.9767 1.9771 417.2609 417.3618 0.0153 -1.0000 -1.0000 0706632 1583330868.30 151.4807 60.0010 32.0000 1.9769 1.9773 417.1842 417.2854 0.0152 -1.0000 -1.0000 0707179 1583330868.40 151.4807 60.0010 32.0000 1.9764 1.9768 417.2512 417.3520 0.0152 -1.0000 -1.0000 0707257 1583330868.50 151.4807 60.0010 32.0000 1.9752 1.9756 417.4129 417.5144 0.0153 -1.0000 -1.0000 0707320 1583330868.60 151.4807 60.0010 32.0000 1.9753 1.9757 417.3814 417.4827 0.0152 -1.0000 -1.0000 0707382 1583330868.70 151.4404 60.0010 32.0000 1.9760 1.9764 417.3253 417.4262 0.0152 -1.0000 -1.0000 0707444 1583330868.80 151.4404 60.0010 32.0000 1.9763 1.9767 417.1173 417.2187 0.0152 -1.0000 -1.0000 0707507 1583330868.90 151.4404 60.0010 32.0000 1.9759 1.9763 417.1966 417.2979 0.0153 -1.0000 -1.0000 0707569 1583330869.00 151.4404 60.0010 32.0000 1.9756 1.9760 417.3528 417.4549 0.0153 -1.0000 -1.0000 0707648 1583330869.10 151.4404 60.0010 32.0000 1.9756 1.9760 417.2898 417.3918 0.0153 -1.0000 -1.0000 0707710 1583330869.20 151.4401 60.0010 32.0000 1.9761 1.9765 417.1701 417.2718 0.0153 -1.0000 -1.0000 0707788 1583330869.30 151.4398 60.0010 32.0000 1.9763 1.9767 417.1097 417.2108 0.0152 -1.0000 -1.0000 0707835 1583330869.40 151.4398 60.0010 32.0000 1.9764 1.9768 417.2573 417.3577 0.0151 -1.0000 -1.0000 0707913 1583330869.50 151.4398 60.0010 32.0000 1.9752 1.9756 417.2893 417.3908 0.0152 -1.0000 -1.0000 0707976 1583330869.60 151.4398 60.0010 32.0000 1.9760 1.9764 417.3915 417.4928 0.0153 -1.0000 -1.0000 0708038 1583330869.70 151.4398 60.0010 32.0000 1.9759 1.9763 417.2865 417.3870 0.0150 -1.0000 -1.0000 0708101 1583330869.80 151.5050 60.0011 32.0000 1.9763 1.9767 417.2287 417.3283 0.0151 -1.0000 -1.0000 0708179 1583330869.90 151.5050 60.0011 32.0000 1.9766 1.9770 417.2032 417.3045 0.0152 -1.0000 -1.0000 0708616 1583330870.00 151.5050 60.0011 32.0000 1.9755 1.9759 417.2899 417.3906 0.0151 -1.0000 -1.0000 0708663 1583330870.10 151.5050 60.0011 32.0000 1.9761 1.9765 417.3541 417.4551 0.0152 -1.0000 -1.0000 0708741 1583330870.20 151.5050 60.0011 32.0000 1.9755 1.9759 417.3555 417.4563 0.0152 -1.0000 -1.0000 0708804 1583330870.30 151.5080 60.0011 32.0000 1.9765 1.9769 417.1991 417.2995 0.0151 -1.0000 -1.0000 0708867 1583330870.40 151.5097 60.0011 32.0000 1.9762 1.9766 417.0711 417.1728 0.0153 -1.0000 -1.0000 0709117 1583330870.50 151.5097 60.0011 32.0000 1.9760 1.9764 417.1005 417.2016 0.0152 -1.0000 -1.0000 0709179 1583330870.60 151.5097 60.0011 32.0000 1.9762 1.9766 417.2091 417.3108 0.0153 -1.0000 -1.0000 0709241 1583330870.70 151.5097 60.0011 32.0000 1.9753 1.9757 417.3384 417.4402 0.0153 -1.0000 -1.0000 0709320 1583330870.80 151.5098 60.0011 32.0000 1.9748 1.9752 417.3441 417.4473 0.0155 -1.0000 -1.0000 0709382 1583330870.90 151.5115 60.0011 32.0000 1.9756 1.9760 417.2585 417.3599 0.0152 -1.0000 -1.0000 0709570 1583330871.00 151.5115 60.0011 32.0000 1.9757 1.9761 417.1243 417.2246 0.0151 -1.0000 -1.0000 0709632 1583330871.10 151.5115 60.0011 32.0000 1.9748 1.9752 417.2916 417.3931 0.0153 -1.0000 -1.0000 0709694 1583330871.20 151.5115 60.0011 32.0000 1.9745 1.9749 417.2878 417.3889 0.0152 -1.0000 -1.0000 0709773 1583330871.30 151.5115 60.0011 32.0000 1.9755 1.9759 417.4111 417.5132 0.0154 -1.0000 -1.0000 0709835 1583330871.40 151.4865 60.0011 32.0000 1.9757 1.9761 417.2974 417.3984 0.0151 -1.0000 -1.0000 0709898 1583330871.50 151.4865 60.0011 32.0000 1.9760 1.9764 417.1572 417.2582 0.0152 -1.0000 -1.0000 0709976 1583330871.60 151.4865 60.0011 32.0000 1.9756 1.9760 417.2470 417.3484 0.0152 -1.0000 -1.0000 0710038 1583330871.70 151.4865 60.0011 32.0000 1.9754 1.9758 417.2748 417.3759 0.0152 -1.0000 -1.0000 0710101 1583330871.80 151.4865 60.0011 32.0000 1.9748 1.9752 417.2473 417.3489 0.0153 -1.0000 -1.0000 0710163 1583330871.90 151.4812 60.0011 32.0000 1.9752 1.9755 417.2696 417.3719 0.0153 -1.0000 -1.0000 0710398 1583330872.00 151.4386 60.0011 32.0000 1.9759 1.9763 417.3037 417.4050 0.0153 -1.0000 -1.0000 0710460 1583330872.10 151.4386 60.0011 32.0000 1.9764 1.9768 417.1312 417.2334 0.0154 -1.0000 -1.0000 0710538 1583330872.20 151.4386 60.0011 32.0000 1.9760 1.9764 417.1722 417.2740 0.0153 -1.0000 -1.0000 0710601 1583330872.30 151.4386 60.0011 32.0000 1.9753 1.9757 417.4405 417.5421 0.0152 -1.0000 -1.0000 0710663 1583330872.40 151.4386 60.0011 32.0000 1.9757 1.9761 417.3201 417.4213 0.0153 -1.0000 -1.0000 0710741 1583330872.50 151.4299 60.0011 32.0000 1.9763 1.9767 417.1379 417.2397 0.0153 -1.0000 -1.0000 0710913 1583330872.60 151.4290 60.0011 32.0000 1.9757 1.9761 417.1791 417.2802 0.0153 -1.0000 -1.0000 0710976 1583330872.70 151.4290 60.0011 32.0000 1.9751 1.9755 417.2784 417.3803 0.0153 -1.0000 -1.0000 0711038 1583330872.80 151.4290 60.0011 32.0000 1.9753 1.9757 417.3312 417.4330 0.0153 -1.0000 -1.0000 0711101 1583330872.90 151.4290 60.0011 32.0000 1.9751 1.9755 417.2688 417.3713 0.0154 -1.0000 -1.0000 0711163 1583330873.00 151.4290 60.0011 32.0000 1.9763 1.9767 417.1758 417.2776 0.0153 -1.0000 -1.0000 0711241 1583330873.10 151.3910 60.0011 32.0000 1.9767 1.9771 417.1256 417.2272 0.0153 -1.0000 -1.0000 0711304 1583330873.20 151.3910 60.0011 32.0000 1.9753 1.9757 417.1978 417.2992 0.0152 -1.0000 -1.0000 0711382 1583330873.30 151.3910 60.0011 32.0000 1.9753 1.9757 417.3848 417.4859 0.0152 -1.0000 -1.0000 0711444 1583330873.40 151.3910 60.0011 32.0000 1.9761 1.9765 417.2925 417.3936 0.0152 -1.0000 -1.0000 0711507 1583330873.50 151.3910 60.0011 32.0000 1.9766 1.9770 417.1708 417.2717 0.0152 -1.0000 -1.0000 0712101 1583330873.60 151.3975 60.0011 32.0000 1.9765 1.9769 417.2257 417.3277 0.0154 -1.0000 -1.0000 0712163 1583330873.70 151.4807 60.0011 32.0000 1.9756 1.9760 417.2362 417.3370 0.0151 -1.0000 -1.0000 0712226 1583330873.80 151.4807 60.0011 32.0000 1.9755 1.9759 417.3316 417.4322 0.0151 -1.0000 -1.0000 0712304 1583330873.90 151.4807 60.0011 32.0000 1.9755 1.9759 417.4157 417.5170 0.0153 -1.0000 -1.0000 0712366 1583330874.00 151.4807 60.0011 32.0000 1.9753 1.9757 417.2808 417.3828 0.0153 -1.0000 -1.0000 0712429 1583330874.10 151.4807 60.0011 32.0000 1.9758 1.9762 417.0865 417.1871 0.0152 -1.0000 -1.0000 0712491 1583330874.20 151.5237 60.0011 32.0000 1.9755 1.9759 417.1028 417.2041 0.0153 -1.0000 -1.0000 0712554 1583330874.30 151.5241 60.0011 32.0000 1.9755 1.9759 417.1867 417.2882 0.0153 -1.0000 -1.0000 0712616 1583330874.40 151.5241 60.0011 32.0000 1.9756 1.9760 417.3510 417.4530 0.0153 -1.0000 -1.0000 0712694 1583330874.50 151.5241 60.0011 32.0000 1.9752 1.9756 417.2685 417.3702 0.0153 -1.0000 -1.0000 0712898 1583330874.60 151.5241 60.0011 32.0000 1.9760 1.9764 417.1793 417.2810 0.0153 -1.0000 -1.0000 0712960 1583330874.70 151.5103 60.0012 32.0000 1.9756 1.9760 417.1049 417.2057 0.0151 -1.0000 -1.0000 0713023 1583330874.80 151.5001 60.0012 32.0000 1.9753 1.9757 417.2673 417.3679 0.0152 -1.0000 -1.0000 0713101 1583330874.90 151.5001 60.0012 32.0000 1.9748 1.9752 417.3463 417.4476 0.0152 -1.0000 -1.0000 0713148 1583330875.00 151.5001 60.0012 32.0000 1.9752 1.9756 417.2179 417.3193 0.0153 -1.0000 -1.0000 0713351 1583330875.10 151.5001 60.0012 32.0000 1.9759 1.9763 417.1640 417.2651 0.0152 -1.0000 -1.0000 0713413 1583330875.20 151.5001 60.0012 32.0000 1.9759 1.9763 417.0864 417.1873 0.0152 -1.0000 -1.0000 0713492 1583330875.30 151.5001 60.0012 32.0000 1.9756 1.9760 417.0934 417.1943 0.0152 -1.0000 -1.0000 0713554 1583330875.40 151.5211 60.0012 32.0000 1.9752 1.9756 417.2785 417.3802 0.0153 -1.0000 -1.0000 0713617 1583330875.50 151.5211 60.0012 32.0000 1.9751 1.9755 417.3253 417.4264 0.0152 -1.0000 -1.0000 0714163 1583330875.60 151.5211 60.0012 32.0000 1.9754 1.9758 417.2118 417.3132 0.0153 -1.0000 -1.0000 0714210 1583330875.70 151.5211 60.0012 32.0000 1.9767 1.9771 417.1866 417.2875 0.0152 -1.0000 -1.0000 0714288 1583330875.80 151.5211 60.0012 32.0000 1.9759 1.9762 417.2914 417.3918 0.0151 -1.0000 -1.0000 0714351 1583330875.90 151.4698 60.0012 32.0000 1.9744 1.9748 417.3308 417.4318 0.0152 -1.0000 -1.0000 0714413 1583330876.00 151.4478 60.0012 32.0000 1.9752 1.9756 417.2811 417.3830 0.0154 -1.0000 -1.0000 0714476 1583330876.10 151.4478 60.0012 32.0000 1.9756 1.9760 417.1435 417.2462 0.0154 -1.0000 -1.0000 0714616 1583330876.20 151.4478 60.0012 32.0000 1.9755 1.9759 417.1751 417.2770 0.0153 -1.0000 -1.0000 0714679 1583330876.30 151.4478 60.0012 32.0000 1.9753 1.9757 417.3299 417.4310 0.0153 -1.0000 -1.0000 0714741 1583330876.40 151.4478 60.0012 32.0000 1.9753 1.9757 417.3189 417.4208 0.0153 -1.0000 -1.0000 0714820 1583330876.50 151.4427 60.0012 32.0000 1.9756 1.9760 417.3382 417.4396 0.0152 -1.0000 -1.0000 0714882 1583330876.60 151.4427 60.0012 32.0000 1.9753 1.9757 417.1817 417.2825 0.0152 -1.0000 -1.0000 0715163 1583330876.70 151.4427 60.0012 32.0000 1.9766 1.9770 417.1760 417.2777 0.0153 -1.0000 -1.0000 0715226 1583330876.80 151.4427 60.0012 32.0000 1.9769 1.9773 417.1433 417.2447 0.0152 -1.0000 -1.0000 0715289 1583330876.90 151.4427 60.0012 32.0000 1.9768 1.9772 417.1420 417.2425 0.0151 -1.0000 -1.0000 0715351 1583330877.00 151.4821 60.0012 32.0000 1.9757 1.9761 417.3892 417.4898 0.0151 -1.0000 -1.0000 0715429 1583330877.10 151.5336 60.0012 32.0000 1.9757 1.9761 417.2875 417.3889 0.0153 -1.0000 -1.0000 0715617 1583330877.20 151.5336 60.0012 32.0000 1.9767 1.9771 417.1013 417.2030 0.0153 -1.0000 -1.0000 0715694 1583330877.30 151.5336 60.0012 32.0000 1.9764 1.9768 417.1161 417.2169 0.0151 -1.0000 -1.0000 0715757 1583330877.40 151.5336 60.0012 32.0000 1.9763 1.9767 417.1849 417.2859 0.0152 -1.0000 -1.0000 0715820 1583330877.50 151.5336 60.0012 32.0000 1.9758 1.9762 417.1598 417.2606 0.0152 -1.0000 -1.0000 0715882 1583330877.60 151.5525 60.0012 32.0000 1.9753 1.9757 417.3197 417.4215 0.0153 -1.0000 -1.0000 0715944 1583330877.70 151.5525 60.0012 32.0000 1.9752 1.9756 417.3268 417.4282 0.0152 -1.0000 -1.0000 0716007 1583330877.80 151.5525 60.0012 32.0000 1.9764 1.9768 417.2277 417.3295 0.0152 -1.0000 -1.0000 0716085 1583330877.90 151.5525 60.0012 32.0000 1.9764 1.9768 417.1957 417.2968 0.0153 -1.0000 -1.0000 0716163 1583330878.00 151.5525 60.0012 32.0000 1.9765 1.9769 417.1295 417.2310 0.0153 -1.0000 -1.0000 0716210 1583330878.10 151.5458 60.0012 32.0000 1.9764 1.9768 417.2656 417.3677 0.0153 -1.0000 -1.0000 0716851 1583330878.20 151.5430 60.0012 32.0000 1.9760 1.9764 417.3519 417.4530 0.0152 -1.0000 -1.0000 0716913 1583330878.30 151.5430 60.0012 32.0000 1.9756 1.9760 417.2207 417.3218 0.0152 -1.0000 -1.0000 0716976 1583330878.40 151.5430 60.0012 32.0000 1.9763 1.9767 417.3001 417.4012 0.0152 -1.0000 -1.0000 0717054 1583330878.50 151.5430 60.0012 32.0000 1.9762 1.9766 417.2931 417.3952 0.0154 -1.0000 -1.0000 0717117 1583330878.60 151.5430 60.0012 32.0000 1.9756 1.9760 417.3072 417.4092 0.0153 -1.0000 -1.0000 0717179 1583330878.70 151.5130 60.0012 32.0000 1.9749 1.9753 417.2948 417.3968 0.0153 -1.0000 -1.0000 0717257 1583330878.80 151.5130 60.0012 32.0000 1.9759 1.9763 417.2343 417.3359 0.0153 -1.0000 -1.0000 0717367 1583330878.90 151.5130 60.0012 32.0000 1.9760 1.9764 417.1819 417.2828 0.0153 -1.0000 -1.0000 0717429 1583330879.00 151.5130 60.0012 32.0000 1.9748 1.9752 417.1334 417.2355 0.0154 -1.0000 -1.0000 0717507 1583330879.10 151.5130 60.0012 32.0000 1.9754 1.9758 417.3546 417.4558 0.0152 -1.0000 -1.0000 0717632 1583330879.20 151.5125 60.0012 32.0000 1.9757 1.9760 417.3706 417.4729 0.0154 -1.0000 -1.0000 0717694 1583330879.30 151.5059 60.0012 32.0000 1.9761 1.9765 417.1365 417.2392 0.0154 -1.0000 -1.0000 0717757 1583330879.40 151.5059 60.0012 32.0000 1.9762 1.9766 417.0535 417.1549 0.0152 -1.0000 -1.0000 0717820 1583330879.50 151.5059 60.0012 32.0000 1.9758 1.9762 417.2087 417.3096 0.0152 -1.0000 -1.0000 0717898 1583330879.60 151.5059 60.0012 32.0000 1.9757 1.9761 417.2331 417.3343 0.0152 -1.0000 -1.0000 0718132 1583330879.70 151.5059 60.0012 32.0000 1.9753 1.9757 417.2169 417.3183 0.0152 -1.0000 -1.0000 0718194 1583330879.80 151.4868 60.0016 32.0000 1.9755 1.9759 417.1114 417.2126 0.0152 -1.0000 -1.0000 0718257 1583330879.90 151.4868 60.0016 32.0000 1.9756 1.9759 417.0594 417.1611 0.0153 -1.0000 -1.0000 0718320 1583330880.00 151.4868 60.0016 32.0000 1.9749 1.9753 417.2436 417.3452 0.0153 -1.0000 -1.0000 0718413 1583330880.10 151.4868 60.0016 32.0000 1.9758 1.9762 417.2849 417.3862 0.0153 -1.0000 -1.0000 0718491 1583330880.20 151.4868 60.0016 32.0000 1.9753 1.9757 417.3778 417.4784 0.0151 -1.0000 -1.0000 0718616 1583330880.30 151.4681 60.0016 32.0000 1.9757 1.9761 417.2508 417.3538 0.0153 -1.0000 -1.0000 0718679 1583330880.40 151.4411 60.0016 32.0000 1.9762 1.9766 417.2050 417.3054 0.0152 -1.0000 -1.0000 0718741 1583330880.50 151.4411 60.0016 32.0000 1.9755 1.9759 417.1558 417.2573 0.0152 -1.0000 -1.0000 0718820 1583330880.60 151.4411 60.0016 32.0000 1.9751 1.9755 417.3380 417.4401 0.0154 -1.0000 -1.0000 0718882 1583330880.70 151.4411 60.0016 32.0000 1.9748 1.9752 417.3918 417.4939 0.0153 -1.0000 -1.0000 0719132 1583330880.80 151.4411 60.0016 32.0000 1.9761 1.9765 417.3021 417.4037 0.0153 -1.0000 -1.0000 0719194 1583330880.90 151.4217 60.0016 32.0000 1.9762 1.9766 417.1845 417.2854 0.0152 -1.0000 -1.0000 0719257 1583330881.00 151.4217 60.0016 32.0000 1.9764 1.9768 417.1058 417.2086 0.0154 -1.0000 -1.0000 0719335 1583330881.10 151.4217 60.0016 32.0000 1.9756 1.9760 417.1247 417.2263 0.0153 -1.0000 -1.0000 0719398 1583330881.20 151.4217 60.0016 32.0000 1.9753 1.9757 417.2630 417.3644 0.0153 -1.0000 -1.0000 0719632 1583330881.30 151.4217 60.0016 32.0000 1.9760 1.9764 417.3093 417.4110 0.0153 -1.0000 -1.0000 0719694 1583330881.40 151.4734 60.0016 32.0000 1.9756 1.9760 417.3306 417.4321 0.0153 -1.0000 -1.0000 0719757 1583330881.50 151.4734 60.0016 32.0000 1.9755 1.9759 417.2234 417.3247 0.0152 -1.0000 -1.0000 0719820 1583330881.60 151.4734 60.0016 32.0000 1.9760 1.9764 417.1212 417.2233 0.0153 -1.0000 -1.0000 0719882 1583330881.70 151.4734 60.0016 32.0000 1.9760 1.9764 417.2134 417.3145 0.0152 -1.0000 -1.0000 0720116 1583330881.80 151.4734 60.0016 32.0000 1.9753 1.9757 417.3656 417.4670 0.0152 -1.0000 -1.0000 0720179 1583330881.90 151.4669 60.0016 32.0000 1.9751 1.9755 417.3472 417.4486 0.0153 -1.0000 -1.0000 0720241 1583330882.00 151.4527 60.0016 32.0000 1.9751 1.9755 417.2823 417.3841 0.0153 -1.0000 -1.0000 0720304 1583330882.10 151.4527 60.0016 32.0000 1.9758 1.9762 417.1595 417.2611 0.0152 -1.0000 -1.0000 0720382 1583330882.20 151.4527 60.0016 32.0000 1.9760 1.9764 417.1087 417.2100 0.0152 -1.0000 -1.0000 0720601 1583330882.30 151.4527 60.0016 32.0000 1.9764 1.9768 417.1903 417.2911 0.0152 -1.0000 -1.0000 0720663 1583330882.40 151.4527 60.0016 32.0000 1.9752 1.9756 417.3349 417.4370 0.0153 -1.0000 -1.0000 0720741 1583330882.50 151.4527 60.0016 32.0000 1.9749 1.9753 417.3372 417.4398 0.0155 -1.0000 -1.0000 0720804 1583330882.60 151.4527 60.0016 32.0000 1.9755 1.9759 417.2923 417.3929 0.0152 -1.0000 -1.0000 0720867 1583330882.70 151.4646 60.0016 32.0000 1.9753 1.9757 417.2310 417.3325 0.0153 -1.0000 -1.0000 0721351 1583330882.80 151.5285 60.0016 32.0000 1.9753 1.9757 417.1321 417.2336 0.0153 -1.0000 -1.0000 0721413 1583330882.90 151.5285 60.0016 32.0000 1.9757 1.9761 417.1917 417.2935 0.0153 -1.0000 -1.0000 0721476 1583330883.00 151.5285 60.0016 32.0000 1.9755 1.9759 417.2719 417.3722 0.0151 -1.0000 -1.0000 0721554 1583330883.10 151.5182 60.0016 32.0000 1.9760 1.9764 417.3656 417.4669 0.0153 -1.0000 -1.0000 0721617 1583330883.20 151.5182 60.0016 32.0000 1.9757 1.9761 417.2894 417.3910 0.0153 -1.0000 -1.0000 0721679 1583330883.30 151.5182 60.0016 32.0000 1.9756 1.9760 417.1971 417.2998 0.0155 -1.0000 -1.0000 0721741 1583330883.40 151.5182 60.0016 32.0000 1.9764 1.9768 417.1477 417.2498 0.0153 -1.0000 -1.0000 0721804 1583330883.50 151.5182 60.0016 32.0000 1.9761 1.9765 417.1996 417.3014 0.0153 -1.0000 -1.0000 0721882 1583330883.60 151.5083 60.0016 32.0000 1.9753 1.9757 417.2192 417.3211 0.0153 -1.0000 -1.0000 0721944 1583330883.70 151.4863 60.0016 32.0000 1.9750 1.9754 417.2661 417.3680 0.0154 -1.0000 -1.0000 0722632 1583330883.80 151.4863 60.0016 32.0000 1.9754 1.9758 417.2918 417.3938 0.0153 -1.0000 -1.0000 0722694 1583330883.90 151.4863 60.0016 32.0000 1.9759 1.9763 417.1530 417.2544 0.0152 -1.0000 -1.0000 0722773 1583330884.00 151.4863 60.0016 32.0000 1.9757 1.9761 417.1579 417.2587 0.0152 -1.0000 -1.0000 0722835 1583330884.10 151.4863 60.0016 32.0000 1.9748 1.9752 417.2512 417.3529 0.0153 -1.0000 -1.0000 0722898 1583330884.20 151.4651 60.0016 32.0000 1.9753 1.9757 417.3250 417.4264 0.0153 -1.0000 -1.0000 0722960 1583330884.30 151.4651 60.0016 32.0000 1.9756 1.9760 417.1927 417.2946 0.0153 -1.0000 -1.0000 0723023 1583330884.40 151.4651 60.0016 32.0000 1.9768 1.9772 417.0903 417.1916 0.0153 -1.0000 -1.0000 0723101 1583330884.50 151.4651 60.0016 32.0000 1.9768 1.9772 417.0045 417.1065 0.0153 -1.0000 -1.0000 0723163 1583330884.60 151.4651 60.0016 32.0000 1.9757 1.9760 417.1721 417.2729 0.0152 -1.0000 -1.0000 0723226 1583330884.70 151.4651 60.0016 32.0000 1.9752 1.9755 417.2785 417.3794 0.0152 -1.0000 -1.0000 0723304 1583330884.80 151.4651 60.0016 32.0000 1.9752 1.9756 417.3034 417.4051 0.0153 -1.0000 -1.0000 0723367 1583330884.90 151.4651 60.0016 32.0000 1.9758 1.9762 417.2019 417.3039 0.0153 -1.0000 -1.0000 0723429 1583330885.00 151.4651 60.0016 32.0000 1.9761 1.9765 417.2543 417.3554 0.0152 -1.0000 -1.0000 0723507 1583330885.10 151.4651 60.0016 32.0000 1.9762 1.9766 417.3477 417.4488 0.0152 -1.0000 -1.0000 0723554 1583330885.20 151.4651 60.0016 32.0000 1.9755 1.9759 417.3932 417.4946 0.0152 -1.0000 -1.0000 0723632 1583330885.30 151.4588 60.0014 32.0000 1.9756 1.9760 417.3021 417.4026 0.0151 -1.0000 -1.0000 0723694 1583330885.40 151.4472 60.0010 32.0000 1.9759 1.9763 417.2297 417.3306 0.0152 -1.0000 -1.0000 0723757 1583330885.50 151.4472 60.0010 32.0000 1.9763 1.9767 417.1277 417.2288 0.0152 -1.0000 -1.0000 0723835 1583330885.60 151.4685 60.0010 32.0000 1.9766 1.9770 417.1709 417.2742 0.0155 -1.0000 -1.0000 0723898 1583330885.70 151.4700 60.0010 32.0000 1.9766 1.9770 417.1906 417.2923 0.0153 -1.0000 -1.0000 0723960 1583330885.80 151.4700 60.0010 32.0000 1.9751 1.9755 417.3045 417.4060 0.0152 -1.0000 -1.0000 0724038 1583330885.90 151.4700 60.0010 32.0000 1.9760 1.9764 417.3612 417.4636 0.0154 -1.0000 -1.0000 0724101 1583330886.00 151.4700 60.0010 32.0000 1.9761 1.9765 417.2143 417.3157 0.0152 -1.0000 -1.0000 0724163 1583330886.10 151.4700 60.0010 32.0000 1.9764 1.9768 417.1660 417.2678 0.0154 -1.0000 -1.0000 0724226 1583330886.20 151.4700 60.0010 32.0000 1.9762 1.9766 417.2856 417.3876 0.0153 -1.0000 -1.0000 0724288 1583330886.30 151.4700 60.0010 32.0000 1.9754 1.9758 417.4022 417.5037 0.0152 -1.0000 -1.0000 0724601 1583330886.40 151.4495 60.0010 32.0000 1.9758 1.9762 417.3229 417.4241 0.0153 -1.0000 -1.0000 0724663 1583330886.50 151.4402 60.0010 32.0000 1.9763 1.9767 417.2370 417.3382 0.0152 -1.0000 -1.0000 0724726 1583330886.60 151.4402 60.0010 32.0000 1.9773 1.9777 417.2045 417.3063 0.0153 -1.0000 -1.0000 0724789 1583330886.70 151.4402 60.0010 32.0000 1.9760 1.9764 417.2108 417.3109 0.0151 -1.0000 -1.0000 0724867 1583330886.80 151.4402 60.0010 32.0000 1.9761 1.9765 417.2417 417.3427 0.0152 -1.0000 -1.0000 0724929 1583330886.90 151.4402 60.0010 32.0000 1.9763 1.9767 417.3050 417.4060 0.0152 -1.0000 -1.0000 0724991 1583330887.00 151.4402 60.0010 32.0000 1.9764 1.9768 417.2331 417.3345 0.0153 -1.0000 -1.0000 0725070 1583330887.10 151.4402 60.0010 32.0000 1.9768 1.9772 417.1227 417.2246 0.0153 -1.0000 -1.0000 0725132 1583330887.20 151.4402 60.0010 32.0000 1.9759 1.9763 417.1868 417.2884 0.0153 -1.0000 -1.0000 0725194 1583330887.30 151.4402 60.0010 32.0000 1.9755 1.9759 417.2632 417.3650 0.0153 -1.0000 -1.0000 0725632 1583330887.40 151.4402 60.0010 32.0000 1.9755 1.9759 417.3993 417.5016 0.0154 -1.0000 -1.0000 0725694 1583330887.50 151.4775 60.0010 32.0000 1.9756 1.9760 417.2710 417.3731 0.0154 -1.0000 -1.0000 0725773 1583330887.60 151.5147 60.0010 32.0000 1.9767 1.9771 417.1588 417.2603 0.0152 -1.0000 -1.0000 0725835 1583330887.70 151.5140 60.0010 32.0000 1.9765 1.9769 417.1869 417.2881 0.0153 -1.0000 -1.0000 0725898 1583330887.80 151.5389 60.0010 32.0000 1.9756 1.9760 417.3429 417.4450 0.0154 -1.0000 -1.0000 0725960 1583330887.90 151.5389 60.0010 32.0000 1.9754 1.9758 417.3623 417.4649 0.0154 -1.0000 -1.0000 0726148 1583330888.00 151.5389 60.0010 32.0000 1.9757 1.9761 417.3217 417.4237 0.0154 -1.0000 -1.0000 0726210 1583330888.10 151.5389 60.0010 32.0000 1.9761 1.9765 417.1793 417.2810 0.0152 -1.0000 -1.0000 0726288 1583330888.20 151.5389 60.0010 32.0000 1.9765 1.9769 417.1791 417.2788 0.0149 -1.0000 -1.0000 0726351 1583330888.30 151.5389 60.0010 32.0000 1.9763 1.9767 417.2570 417.3576 0.0152 -1.0000 -1.0000 0726413 1583330888.40 151.5389 60.0010 32.0000 1.9770 1.9774 417.1459 417.2468 0.0152 -1.0000 -1.0000 0726601 1583330888.50 151.5389 60.0010 32.0000 1.9764 1.9767 417.2407 417.3414 0.0151 -1.0000 -1.0000 0726663 1583330888.60 151.5517 60.0010 32.0000 1.9757 1.9761 417.2503 417.3524 0.0154 -1.0000 -1.0000 0726726 1583330888.70 151.5366 60.0010 32.0000 1.9761 1.9765 417.1482 417.2496 0.0152 -1.0000 -1.0000 0726804 1583330888.80 151.4908 60.0010 32.0000 1.9767 1.9771 417.1805 417.2818 0.0154 -1.0000 -1.0000 0726867 1583330888.90 151.4908 60.0010 32.0000 1.9752 1.9756 417.2815 417.3827 0.0152 -1.0000 -1.0000 0727085 1583330889.00 151.4908 60.0010 32.0000 1.9750 1.9754 417.3366 417.4381 0.0153 -1.0000 -1.0000 0727163 1583330889.10 151.4908 60.0010 32.0000 1.9757 1.9761 417.3388 417.4405 0.0153 -1.0000 -1.0000 0727226 1583330889.20 151.4298 60.0010 32.0000 1.9762 1.9766 417.3518 417.4535 0.0153 -1.0000 -1.0000 0727304 1583330889.30 151.4298 60.0010 32.0000 1.9766 1.9770 417.1331 417.2339 0.0152 -1.0000 -1.0000 0727367 1583330889.40 151.4298 60.0010 32.0000 1.9762 1.9766 417.1242 417.2257 0.0152 -1.0000 -1.0000 0727663 1583330889.50 151.4298 60.0010 32.0000 1.9765 1.9769 417.2367 417.3377 0.0152 -1.0000 -1.0000 0727741 1583330889.60 151.4298 60.0010 32.0000 1.9758 1.9762 417.3378 417.4410 0.0155 -1.0000 -1.0000 0727804 1583330889.70 151.4327 60.0011 32.0000 1.9760 1.9763 417.3424 417.4433 0.0152 -1.0000 -1.0000 0727866 1583330889.80 151.4327 60.0011 32.0000 1.9766 1.9770 417.2817 417.3833 0.0153 -1.0000 -1.0000 0727929 1583330889.90 151.4327 60.0011 32.0000 1.9764 1.9768 417.1470 417.2484 0.0152 -1.0000 -1.0000 0728116 1583330890.00 151.4327 60.0011 32.0000 1.9759 1.9763 417.1708 417.2722 0.0153 -1.0000 -1.0000 0728179 1583330890.10 151.4327 60.0011 32.0000 1.9757 1.9761 417.3130 417.4146 0.0152 -1.0000 -1.0000 0728257 1583330890.20 151.4412 60.0011 32.0000 1.9758 1.9762 417.3675 417.4690 0.0153 -1.0000 -1.0000 0728320 1583330890.30 151.4497 60.0011 32.0000 1.9768 1.9772 417.2663 417.3675 0.0152 -1.0000 -1.0000 0728382 1583330890.40 151.4497 60.0011 32.0000 1.9768 1.9772 417.1840 417.2849 0.0152 -1.0000 -1.0000 0728632 1583330890.50 151.4497 60.0011 32.0000 1.9758 1.9762 417.2080 417.3091 0.0152 -1.0000 -1.0000 0728694 1583330890.60 151.4497 60.0011 32.0000 1.9762 1.9766 417.1648 417.2663 0.0153 -1.0000 -1.0000 0728757 1583330890.70 151.4497 60.0011 32.0000 1.9757 1.9761 417.3842 417.4851 0.0152 -1.0000 -1.0000 0728820 1583330890.80 151.4497 60.0011 32.0000 1.9767 1.9771 417.3670 417.4683 0.0153 -1.0000 -1.0000 0728882 1583330890.90 151.4497 60.0011 32.0000 1.9769 1.9773 417.1627 417.2648 0.0154 -1.0000 -1.0000 0729320 1583330891.00 151.4497 60.0011 32.0000 1.9771 1.9775 417.1676 417.2688 0.0152 -1.0000 -1.0000 0729398 1583330891.10 151.4986 60.0011 32.0000 1.9763 1.9767 417.2495 417.3508 0.0152 -1.0000 -1.0000 0729460 1583330891.20 151.4986 60.0011 32.0000 1.9753 1.9757 417.3686 417.4700 0.0153 -1.0000 -1.0000 0729523 1583330891.30 151.4986 60.0011 32.0000 1.9752 1.9756 417.4256 417.5272 0.0153 -1.0000 -1.0000 0729585 1583330891.40 151.4986 60.0011 32.0000 1.9755 1.9759 417.3765 417.4777 0.0152 -1.0000 -1.0000 0729648 1583330891.50 151.4986 60.0011 32.0000 1.9761 1.9765 417.2936 417.3952 0.0153 -1.0000 -1.0000 0729851 1583330891.60 151.4986 60.0011 32.0000 1.9768 1.9772 417.1496 417.2519 0.0154 -1.0000 -1.0000 0729913 1583330891.70 151.4986 60.0011 32.0000 1.9760 1.9764 417.1996 417.3005 0.0151 -1.0000 -1.0000 0729976 1583330891.80 151.4844 60.0011 32.0000 1.9762 1.9766 417.3766 417.4770 0.0151 -1.0000 -1.0000 0730054 1583330891.90 151.4844 60.0011 32.0000 1.9755 1.9759 417.3511 417.4518 0.0152 -1.0000 -1.0000 0730101 1583330892.00 151.4844 60.0011 32.0000 1.9761 1.9765 417.1587 417.2591 0.0151 -1.0000 -1.0000 0730335 1583330892.10 151.4844 60.0011 32.0000 1.9761 1.9765 417.1501 417.2519 0.0153 -1.0000 -1.0000 0730413 1583330892.20 151.4844 60.0011 32.0000 1.9761 1.9765 417.1512 417.2530 0.0153 -1.0000 -1.0000 0730476 1583330892.30 151.4964 60.0011 32.0000 1.9752 1.9756 417.3020 417.4037 0.0153 -1.0000 -1.0000 0730538 1583330892.40 151.5417 60.0011 32.0000 1.9752 1.9756 417.3736 417.4752 0.0153 -1.0000 -1.0000 0730616 1583330892.50 151.5204 60.0011 32.0000 1.9757 1.9761 417.3372 417.4385 0.0152 -1.0000 -1.0000 0730851 1583330892.60 151.5108 60.0011 32.0000 1.9754 1.9758 417.2631 417.3642 0.0152 -1.0000 -1.0000 0730913 1583330892.70 151.5108 60.0011 32.0000 1.9762 1.9766 417.2480 417.3511 0.0154 -1.0000 -1.0000 0730976 1583330892.80 151.5108 60.0011 32.0000 1.9757 1.9761 417.2996 417.4012 0.0152 -1.0000 -1.0000 0731038 1583330892.90 151.5108 60.0011 32.0000 1.9751 1.9755 417.4057 417.5070 0.0153 -1.0000 -1.0000 0731101 1583330893.00 151.5031 60.0011 32.0000 1.9754 1.9758 417.3892 417.4908 0.0153 -1.0000 -1.0000 0731335 1583330893.10 151.5031 60.0011 32.0000 1.9759 1.9763 417.3744 417.4769 0.0154 -1.0000 -1.0000 0731398 1583330893.20 151.5031 60.0011 32.0000 1.9759 1.9763 417.1461 417.2482 0.0154 -1.0000 -1.0000 0731476 1583330893.30 151.5031 60.0011 32.0000 1.9759 1.9763 417.2295 417.3314 0.0153 -1.0000 -1.0000 0731538 1583330893.40 151.5031 60.0011 32.0000 1.9756 1.9760 417.3274 417.4295 0.0153 -1.0000 -1.0000 0731601 1583330893.50 151.4680 60.0011 32.0000 1.9757 1.9761 417.2484 417.3505 0.0153 -1.0000 -1.0000 0731882 1583330893.60 151.4527 60.0011 32.0000 1.9761 1.9765 417.2066 417.3089 0.0154 -1.0000 -1.0000 0731944 1583330893.70 151.4527 60.0011 32.0000 1.9763 1.9767 417.1962 417.2980 0.0153 -1.0000 -1.0000 0732023 1583330893.80 151.4527 60.0011 32.0000 1.9763 1.9767 417.2222 417.3229 0.0152 -1.0000 -1.0000 0732101 1583330893.90 151.4527 60.0011 32.0000 1.9751 1.9755 417.3575 417.4595 0.0153 -1.0000 -1.0000 0732163 1583330894.00 151.4527 60.0011 32.0000 1.9754 1.9758 417.4787 417.5805 0.0153 -1.0000 -1.0000 0732382 1583330894.10 151.4527 60.0011 32.0000 1.9756 1.9760 417.4197 417.5200 0.0151 -1.0000 -1.0000 0732460 1583330894.20 151.4260 60.0011 32.0000 1.9765 1.9768 417.2500 417.3517 0.0153 -1.0000 -1.0000 0732523 1583330894.30 151.4260 60.0011 32.0000 1.9767 1.9771 417.1980 417.2998 0.0153 -1.0000 -1.0000 0732585 1583330894.40 151.4260 60.0011 32.0000 1.9756 1.9760 417.3404 417.4423 0.0153 -1.0000 -1.0000 0732648 1583330894.50 151.4260 60.0011 32.0000 1.9753 1.9757 417.3856 417.4882 0.0154 -1.0000 -1.0000 0732882 1583330894.60 151.4661 60.0011 32.0000 1.9762 1.9766 417.3659 417.4680 0.0154 -1.0000 -1.0000 0732944 1583330894.70 151.4661 60.0011 32.0000 1.9761 1.9765 417.2471 417.3490 0.0153 -1.0000 -1.0000 0733007 1583330894.80 151.4661 60.0011 32.0000 1.9758 1.9762 417.1765 417.2788 0.0154 -1.0000 -1.0000 0733070 1583330894.90 151.4661 60.0011 32.0000 1.9757 1.9761 417.2144 417.3168 0.0154 -1.0000 -1.0000 0733132 1583330895.00 151.4661 60.0011 32.0000 1.9768 1.9772 417.2329 417.3349 0.0153 -1.0000 -1.0000 0733367 1583330895.10 151.4661 60.0011 32.0000 1.9753 1.9757 417.3745 417.4764 0.0153 -1.0000 -1.0000 0733429 1583330895.20 151.4661 60.0011 32.0000 1.9755 1.9759 417.3917 417.4941 0.0154 -1.0000 -1.0000 0733507 1583330895.30 151.4682 60.0008 32.0000 1.9753 1.9757 417.4302 417.5322 0.0153 -1.0000 -1.0000 0733570 1583330895.40 151.5143 60.0008 32.0000 1.9758 1.9762 417.3696 417.4715 0.0153 -1.0000 -1.0000 0733632 1583330895.50 151.5143 60.0008 32.0000 1.9755 1.9759 417.2839 417.3851 0.0151 -1.0000 -1.0000 0733710 1583330895.60 151.5143 60.0008 32.0000 1.9755 1.9759 417.3522 417.4524 0.0152 -1.0000 -1.0000 0733882 1583330895.70 151.5170 60.0008 32.0000 1.9755 1.9759 417.3696 417.4709 0.0152 -1.0000 -1.0000 0733944 1583330895.80 151.5170 60.0008 32.0000 1.9752 1.9756 417.2439 417.3452 0.0153 -1.0000 -1.0000 0734007 1583330895.90 151.5170 60.0008 32.0000 1.9760 1.9764 417.1482 417.2498 0.0153 -1.0000 -1.0000 0734085 1583330896.00 151.5170 60.0008 32.0000 1.9765 1.9769 417.2463 417.3480 0.0152 -1.0000 -1.0000 0734148 1583330896.10 151.5170 60.0008 32.0000 1.9763 1.9767 417.3232 417.4243 0.0152 -1.0000 -1.0000 0734382 1583330896.20 151.5356 60.0008 32.0000 1.9753 1.9757 417.3982 417.4998 0.0152 -1.0000 -1.0000 0734444 1583330896.30 151.5597 60.0008 32.0000 1.9760 1.9764 417.3935 417.4941 0.0151 -1.0000 -1.0000 0734507 1583330896.40 151.5597 60.0008 32.0000 1.9763 1.9767 417.1596 417.2610 0.0153 -1.0000 -1.0000 0734570 1583330896.50 151.5597 60.0008 32.0000 1.9761 1.9765 417.1368 417.2389 0.0153 -1.0000 -1.0000 0734632 1583330896.60 151.5597 60.0008 32.0000 1.9762 1.9766 417.2403 417.3419 0.0153 -1.0000 -1.0000 0735179 1583330896.70 151.5597 60.0008 32.0000 1.9758 1.9762 417.3613 417.4630 0.0153 -1.0000 -1.0000 0735257 1583330896.80 151.5406 60.0008 32.0000 1.9756 1.9760 417.3241 417.4260 0.0153 -1.0000 -1.0000 0735320 1583330896.90 151.5406 60.0008 32.0000 1.9759 1.9763 417.2612 417.3627 0.0152 -1.0000 -1.0000 0735382 1583330897.00 151.5406 60.0008 32.0000 1.9758 1.9762 417.2978 417.3993 0.0152 -1.0000 -1.0000 0735460 1583330897.10 151.5406 60.0008 32.0000 1.9764 1.9768 417.3344 417.4359 0.0153 -1.0000 -1.0000 0735538 1583330897.20 151.5406 60.0008 32.0000 1.9759 1.9763 417.3932 417.4946 0.0153 -1.0000 -1.0000 0735617 1583330897.30 151.4653 60.0008 32.0000 1.9750 1.9754 417.3818 417.4839 0.0153 -1.0000 -1.0000 0735679 1583330897.40 151.4653 60.0008 32.0000 1.9758 1.9762 417.3277 417.4300 0.0154 -1.0000 -1.0000 0735741 1583330897.50 151.4653 60.0008 32.0000 1.9768 1.9772 417.3041 417.4055 0.0152 -1.0000 -1.0000 0735804 1583330897.60 151.4653 60.0008 32.0000 1.9756 1.9760 417.0801 417.1797 0.0151 -1.0000 -1.0000 0735882 1583330897.70 151.4653 60.0008 32.0000 1.9759 1.9763 417.1267 417.2285 0.0154 -1.0000 -1.0000 0735944 1583330897.80 151.4653 60.0008 32.0000 1.9761 1.9765 417.2925 417.3941 0.0152 -1.0000 -1.0000 0736007 1583330897.90 151.4653 60.0008 32.0000 1.9762 1.9765 417.4253 417.5260 0.0151 -1.0000 -1.0000 0736069 1583330898.00 151.5448 60.0008 32.0000 1.9764 1.9768 417.3321 417.4331 0.0153 -1.0000 -1.0000 0736132 1583330898.10 151.5448 60.0008 32.0000 1.9765 1.9768 417.2809 417.3819 0.0151 -1.0000 -1.0000 0736210 1583330898.20 151.5448 60.0008 32.0000 1.9772 1.9776 417.2417 417.3426 0.0152 -1.0000 -1.0000 0736335 1583330898.30 151.5448 60.0008 32.0000 1.9769 1.9773 417.2558 417.3572 0.0153 -1.0000 -1.0000 0736398 1583330898.40 151.4724 60.0008 32.0000 1.9764 1.9768 417.3367 417.4376 0.0152 -1.0000 -1.0000 0736476 1583330898.50 151.4724 60.0008 32.0000 1.9767 1.9771 417.4675 417.5701 0.0154 -1.0000 -1.0000 0736538 1583330898.60 151.4724 60.0008 32.0000 1.9770 1.9774 417.3393 417.4410 0.0154 -1.0000 -1.0000 0736601 1583330898.70 151.4724 60.0008 32.0000 1.9767 1.9771 417.2866 417.3876 0.0151 -1.0000 -1.0000 0737413 1583330898.80 151.4724 60.0008 32.0000 1.9771 1.9775 417.1468 417.2493 0.0154 -1.0000 -1.0000 0737476 1583330898.90 151.4994 60.0008 32.0000 1.9768 1.9772 417.2928 417.3948 0.0154 -1.0000 -1.0000 0737538 1583330899.00 151.5004 60.0008 32.0000 1.9760 1.9764 417.4607 417.5628 0.0153 -1.0000 -1.0000 0737601 1583330899.10 151.5004 60.0008 32.0000 1.9764 1.9768 417.3765 417.4772 0.0151 -1.0000 -1.0000 0737663 1583330899.20 151.5004 60.0008 32.0000 1.9765 1.9769 417.2196 417.3208 0.0152 -1.0000 -1.0000 0737741 1583330899.30 151.5004 60.0008 32.0000 1.9765 1.9769 417.1942 417.2954 0.0152 -1.0000 -1.0000 0737804 1583330899.40 151.5004 60.0008 32.0000 1.9766 1.9770 417.2757 417.3763 0.0151 -1.0000 -1.0000 0737866 1583330899.50 151.5022 60.0008 32.0000 1.9760 1.9764 417.5130 417.6149 0.0153 -1.0000 -1.0000 0737944 1583330899.60 151.5022 60.0008 32.0000 1.9758 1.9762 417.4192 417.5213 0.0153 -1.0000 -1.0000 0738007 1583330899.70 151.5022 60.0008 32.0000 1.9763 1.9767 417.3267 417.4294 0.0155 -1.0000 -1.0000 0738132 1583330899.80 151.5022 60.0008 32.0000 1.9768 1.9772 417.2242 417.3260 0.0153 -1.0000 -1.0000 0738210 1583330899.90 151.5022 60.0008 32.0000 1.9771 1.9775 417.2059 417.3073 0.0152 -1.0000 -1.0000 0738257 1583330900.00 151.5822 60.0012 32.0000 1.9764 1.9768 417.3019 417.4032 0.0153 -1.0000 -1.0000 0738320 1583330900.10 151.5822 60.0012 32.0000 1.9758 1.9762 417.2815 417.3836 0.0154 -1.0000 -1.0000 0738398 1583330900.20 151.5822 60.0012 32.0000 1.9765 1.9769 417.1937 417.2953 0.0153 -1.0000 -1.0000 0738882 1583330900.30 151.5822 60.0012 32.0000 1.9766 1.9770 417.1752 417.2764 0.0153 -1.0000 -1.0000 0738944 1583330900.40 151.5822 60.0012 32.0000 1.9761 1.9765 417.2372 417.3388 0.0152 -1.0000 -1.0000 0739007 1583330900.50 151.5822 60.0012 32.0000 1.9755 1.9759 417.3938 417.4948 0.0152 -1.0000 -1.0000 0739070 1583330900.60 151.5822 60.0012 32.0000 1.9755 1.9759 417.4389 417.5398 0.0152 -1.0000 -1.0000 0739132 1583330900.70 151.5822 60.0012 32.0000 1.9753 1.9757 417.3652 417.4665 0.0152 -1.0000 -1.0000 0739898 1583330900.80 151.5822 60.0012 32.0000 1.9764 1.9768 417.3106 417.4116 0.0152 -1.0000 -1.0000 0739960 1583330900.90 151.5822 60.0012 32.0000 1.9766 1.9769 417.1727 417.2739 0.0152 -1.0000 -1.0000 0740023 1583330901.00 151.5822 60.0012 32.0000 1.9763 1.9767 417.2470 417.3486 0.0154 -1.0000 -1.0000 0740085 1583330901.10 151.5881 60.0012 32.0000 1.9751 1.9755 417.3742 417.4760 0.0152 -1.0000 -1.0000 0740148 1583330901.20 151.5881 60.0012 32.0000 1.9747 1.9751 417.4072 417.5095 0.0154 -1.0000 -1.0000 0740226 1583330901.30 151.5881 60.0012 32.0000 1.9760 1.9764 417.1980 417.2994 0.0153 -1.0000 -1.0000 0740288 1583330901.40 151.5881 60.0012 32.0000 1.9768 1.9771 417.1553 417.2569 0.0152 -1.0000 -1.0000 0740351 1583330901.50 151.5881 60.0012 32.0000 1.9760 1.9764 417.2339 417.3346 0.0151 -1.0000 -1.0000 0740429 1583330901.60 151.5396 60.0012 32.0000 1.9758 1.9762 417.3663 417.4675 0.0153 -1.0000 -1.0000 0740491 1583330901.70 151.5295 60.0012 32.0000 1.9757 1.9761 417.2293 417.3309 0.0152 -1.0000 -1.0000 0740554 1583330901.80 151.5295 60.0012 32.0000 1.9760 1.9764 417.1912 417.2925 0.0153 -1.0000 -1.0000 0740616 1583330901.90 151.5295 60.0012 32.0000 1.9762 1.9766 417.1129 417.2148 0.0153 -1.0000 -1.0000 0740679 1583330902.00 151.5295 60.0012 32.0000 1.9761 1.9765 417.1785 417.2796 0.0152 -1.0000 -1.0000 0740757 1583330902.10 151.5253 60.0012 32.0000 1.9756 1.9760 417.3382 417.4392 0.0151 -1.0000 -1.0000 0740820 1583330902.20 151.4854 60.0012 32.0000 1.9754 1.9758 417.3644 417.4668 0.0154 -1.0000 -1.0000 0740882 1583330902.30 151.4854 60.0012 32.0000 1.9761 1.9765 417.3779 417.4803 0.0153 -1.0000 -1.0000 0740944 1583330902.40 151.4854 60.0012 32.0000 1.9767 1.9771 417.2592 417.3606 0.0153 -1.0000 -1.0000 0741023 1583330902.50 151.4854 60.0012 32.0000 1.9759 1.9763 417.2937 417.3951 0.0152 -1.0000 -1.0000 0741085 1583330902.60 151.4854 60.0012 32.0000 1.9757 1.9761 417.3967 417.4979 0.0152 -1.0000 -1.0000 0741148 1583330902.70 151.4854 60.0012 32.0000 1.9751 1.9755 417.4042 417.5054 0.0152 -1.0000 -1.0000 0741226 1583330902.80 151.4854 60.0012 32.0000 1.9762 1.9766 417.3596 417.4608 0.0152 -1.0000 -1.0000 0741288 1583330902.90 151.4685 60.0012 32.0000 1.9764 1.9768 417.2513 417.3526 0.0152 -1.0000 -1.0000 0741351 1583330903.00 151.4685 60.0012 32.0000 1.9759 1.9763 417.1858 417.2863 0.0151 -1.0000 -1.0000 0741413 1583330903.10 151.4685 60.0012 32.0000 1.9769 1.9773 417.2902 417.3907 0.0151 -1.0000 -1.0000 0741476 1583330903.20 151.4685 60.0012 32.0000 1.9753 1.9757 417.4078 417.5089 0.0152 -1.0000 -1.0000 0741554 1583330903.30 151.4685 60.0012 32.0000 1.9758 1.9762 417.4340 417.5362 0.0153 -1.0000 -1.0000 0741617 1583330903.40 151.4827 60.0012 32.0000 1.9764 1.9768 417.3573 417.4589 0.0153 -1.0000 -1.0000 0741679 1583330903.50 151.5016 60.0012 32.0000 1.9760 1.9764 417.2943 417.3957 0.0152 -1.0000 -1.0000 0741757 1583330903.60 151.5016 60.0012 32.0000 1.9756 1.9760 417.3271 417.4281 0.0152 -1.0000 -1.0000 0741820 1583330903.70 151.5016 60.0012 32.0000 1.9762 1.9766 417.3802 417.4813 0.0153 -1.0000 -1.0000 0741882 1583330903.80 151.5016 60.0012 32.0000 1.9754 1.9758 417.3903 417.4921 0.0153 -1.0000 -1.0000 0742382 1583330903.90 151.5016 60.0012 32.0000 1.9763 1.9767 417.3019 417.4031 0.0151 -1.0000 -1.0000 0742444 1583330904.00 151.4470 60.0012 32.0000 1.9764 1.9768 417.1853 417.2859 0.0152 -1.0000 -1.0000 0742507 1583330904.10 151.4434 60.0012 32.0000 1.9763 1.9767 417.1946 417.2960 0.0153 -1.0000 -1.0000 0742570 1583330904.20 151.4434 60.0012 32.0000 1.9763 1.9767 417.3641 417.4654 0.0152 -1.0000 -1.0000 0742632 1583330904.30 151.4434 60.0012 32.0000 1.9757 1.9761 417.4601 417.5614 0.0153 -1.0000 -1.0000 0742694 1583330904.40 151.4434 60.0012 32.0000 1.9749 1.9753 417.3846 417.4863 0.0153 -1.0000 -1.0000 0742773 1583330904.50 151.4453 60.0012 32.0000 1.9761 1.9765 417.3398 417.4414 0.0153 -1.0000 -1.0000 0742835 1583330904.60 151.5006 60.0012 32.0000 1.9771 1.9775 417.2276 417.3281 0.0152 -1.0000 -1.0000 0742898 1583330904.70 151.5006 60.0012 32.0000 1.9773 1.9777 417.2455 417.3467 0.0152 -1.0000 -1.0000 0742976 1583330904.80 151.5006 60.0012 32.0000 1.9756 1.9760 417.3804 417.4818 0.0152 -1.0000 -1.0000 0743148 1583330904.90 151.5006 60.0012 32.0000 1.9755 1.9759 417.4137 417.5148 0.0152 -1.0000 -1.0000 0743210 1583330905.00 151.5006 60.0012 32.0000 1.9760 1.9764 417.3031 417.4053 0.0152 -1.0000 -1.0000 0743288 1583330905.10 151.5504 60.0013 32.0000 1.9764 1.9768 417.2018 417.3020 0.0152 -1.0000 -1.0000 0743351 1583330905.20 151.5504 60.0013 32.0000 1.9760 1.9764 417.3134 417.4153 0.0153 -1.0000 -1.0000 0743429 1583330905.30 151.5504 60.0013 32.0000 1.9751 1.9755 417.4024 417.5039 0.0152 -1.0000 -1.0000 0743491 1583330905.40 151.5504 60.0013 32.0000 1.9756 1.9760 417.4231 417.5233 0.0151 -1.0000 -1.0000 0743617 1583330905.50 151.5504 60.0013 32.0000 1.9765 1.9769 417.3220 417.4236 0.0153 -1.0000 -1.0000 0743679 1583330905.60 151.5637 60.0013 32.0000 1.9764 1.9768 417.1523 417.2533 0.0152 -1.0000 -1.0000 0743741 1583330905.70 151.5680 60.0013 32.0000 1.9763 1.9767 417.2019 417.3039 0.0152 -1.0000 -1.0000 0743804 1583330905.80 151.5680 60.0013 32.0000 1.9761 1.9765 417.2949 417.3959 0.0153 -1.0000 -1.0000 0743882 1583330905.90 151.5680 60.0013 32.0000 1.9758 1.9762 417.3894 417.4914 0.0153 -1.0000 -1.0000 0744116 1583330906.00 151.5680 60.0013 32.0000 1.9759 1.9763 417.3367 417.4376 0.0152 -1.0000 -1.0000 0744179 1583330906.10 151.5680 60.0013 32.0000 1.9766 1.9770 417.3484 417.4495 0.0152 -1.0000 -1.0000 0744257 1583330906.20 151.5428 60.0013 32.0000 1.9759 1.9763 417.2708 417.3719 0.0155 -1.0000 -1.0000 0744320 1583330906.30 151.5428 60.0013 32.0000 1.9760 1.9764 417.3024 417.4042 0.0153 -1.0000 -1.0000 0744382 1583330906.40 151.5428 60.0013 32.0000 1.9756 1.9760 417.4116 417.5132 0.0152 -1.0000 -1.0000 0744616 1583330906.50 151.5428 60.0013 32.0000 1.9754 1.9758 417.4524 417.5536 0.0153 -1.0000 -1.0000 0744679 1583330906.60 151.5428 60.0013 32.0000 1.9755 1.9759 417.3295 417.4313 0.0153 -1.0000 -1.0000 0744741 1583330906.70 151.4513 60.0013 32.0000 1.9763 1.9767 417.1462 417.2476 0.0152 -1.0000 -1.0000 0744820 1583330906.80 151.4513 60.0013 32.0000 1.9768 1.9772 417.1064 417.2074 0.0152 -1.0000 -1.0000 0744882 1583330906.90 151.4513 60.0013 32.0000 1.9751 1.9755 417.2859 417.3876 0.0153 -1.0000 -1.0000 0745617 1583330907.00 151.4513 60.0013 32.0000 1.9750 1.9754 417.4103 417.5122 0.0153 -1.0000 -1.0000 0745679 1583330907.10 151.4513 60.0013 32.0000 1.9756 1.9760 417.1830 417.2848 0.0153 -1.0000 -1.0000 0745773 1583330907.20 151.4567 60.0013 32.0000 1.9764 1.9768 417.1995 417.3006 0.0152 -1.0000 -1.0000 0745851 1583330907.30 151.4651 60.0013 32.0000 1.9758 1.9762 417.1573 417.2584 0.0152 -1.0000 -1.0000 0745944 1583330907.40 151.4651 60.0013 32.0000 1.9759 1.9763 417.3425 417.4440 0.0153 -1.0000 -1.0000 0746007 1583330907.50 151.4651 60.0013 32.0000 1.9758 1.9762 417.2862 417.3883 0.0153 -1.0000 -1.0000 0746070 1583330907.60 151.4651 60.0013 32.0000 1.9753 1.9757 417.2837 417.3847 0.0152 -1.0000 -1.0000 0746132 1583330907.70 151.4651 60.0013 32.0000 1.9767 1.9771 417.1937 417.2950 0.0153 -1.0000 -1.0000 0746194 1583330907.80 151.4931 60.0013 32.0000 1.9772 1.9776 417.0810 417.1827 0.0153 -1.0000 -1.0000 0746273 1583330907.90 151.4931 60.0013 32.0000 1.9765 1.9769 417.3379 417.4395 0.0154 -1.0000 -1.0000 0746382 1583330908.00 151.4931 60.0013 32.0000 1.9759 1.9763 417.4415 417.5425 0.0151 -1.0000 -1.0000 0746444 1583330908.10 151.4931 60.0013 32.0000 1.9760 1.9764 417.4230 417.5232 0.0151 -1.0000 -1.0000 0746507 1583330908.20 151.4931 60.0013 32.0000 1.9760 1.9764 417.3089 417.4098 0.0152 -1.0000 -1.0000 0746570 1583330908.30 151.5144 60.0013 32.0000 1.9761 1.9764 417.4546 417.5558 0.0153 -1.0000 -1.0000 0746632 1583330908.40 151.5155 60.0013 32.0000 1.9761 1.9765 417.5040 417.6061 0.0154 -1.0000 -1.0000 0746835 1583330908.50 151.5155 60.0013 32.0000 1.9760 1.9764 417.4309 417.5321 0.0152 -1.0000 -1.0000 0746898 1583330908.60 151.5155 60.0013 32.0000 1.9765 1.9769 417.2918 417.3928 0.0152 -1.0000 -1.0000 0746976 1583330908.70 151.5155 60.0013 32.0000 1.9767 1.9771 417.2338 417.3346 0.0151 -1.0000 -1.0000 0747038 1583330908.80 151.5155 60.0013 32.0000 1.9770 1.9774 417.3028 417.4043 0.0153 -1.0000 -1.0000 0747101 1583330908.90 151.5155 60.0013 32.0000 1.9766 1.9770 417.2863 417.3879 0.0152 -1.0000 -1.0000 0747163 1583330909.00 151.5155 60.0013 32.0000 1.9758 1.9762 417.3836 417.4848 0.0153 -1.0000 -1.0000 0747351 1583330909.10 151.5155 60.0013 32.0000 1.9759 1.9763 417.3996 417.5010 0.0152 -1.0000 -1.0000 0747413 1583330909.20 151.5155 60.0013 32.0000 1.9758 1.9762 417.4203 417.5221 0.0153 -1.0000 -1.0000 0747491 1583330909.30 151.5155 60.0013 32.0000 1.9769 1.9773 417.3448 417.4463 0.0153 -1.0000 -1.0000 0747554 1583330909.40 151.5562 60.0013 32.0000 1.9761 1.9765 417.2568 417.3581 0.0152 -1.0000 -1.0000 0747617 1583330909.50 151.5562 60.0013 32.0000 1.9756 1.9760 417.2677 417.3690 0.0152 -1.0000 -1.0000 0747851 1583330909.60 151.5562 60.0013 32.0000 1.9751 1.9755 417.3656 417.4670 0.0152 -1.0000 -1.0000 0747913 1583330909.70 151.5562 60.0013 32.0000 1.9752 1.9756 417.4123 417.5135 0.0151 -1.0000 -1.0000 0747976 1583330909.80 151.5562 60.0013 32.0000 1.9761 1.9764 417.3524 417.4538 0.0153 -1.0000 -1.0000 0748038 1583330909.90 151.5562 60.0013 32.0000 1.9764 1.9768 417.2014 417.3027 0.0153 -1.0000 -1.0000 0748101 1583330910.00 151.5101 60.0011 32.0000 1.9770 1.9774 417.2291 417.3305 0.0152 -1.0000 -1.0000 0748851 1583330910.10 151.5101 60.0011 32.0000 1.9760 1.9764 417.2230 417.3236 0.0152 -1.0000 -1.0000 0748929 1583330910.20 151.5101 60.0011 32.0000 1.9753 1.9757 417.4495 417.5520 0.0154 -1.0000 -1.0000 0748991 1583330910.30 151.5101 60.0011 32.0000 1.9754 1.9758 417.4212 417.5227 0.0151 -1.0000 -1.0000 0749070 1583330910.40 151.5101 60.0011 32.0000 1.9755 1.9758 417.3083 417.4094 0.0153 -1.0000 -1.0000 0749148 1583330910.50 151.5039 60.0011 32.0000 1.9760 1.9764 417.2547 417.3561 0.0152 -1.0000 -1.0000 0749210 1583330910.60 151.5021 60.0011 32.0000 1.9755 1.9759 417.3502 417.4508 0.0152 -1.0000 -1.0000 0749273 1583330910.70 151.5021 60.0011 32.0000 1.9749 1.9753 417.3865 417.4883 0.0153 -1.0000 -1.0000 0749335 1583330910.80 151.5021 60.0011 32.0000 1.9756 1.9760 417.4287 417.5303 0.0152 -1.0000 -1.0000 0749398 1583330910.90 151.5021 60.0011 32.0000 1.9758 1.9762 417.4288 417.5299 0.0152 -1.0000 -1.0000 0749460 1583330911.00 151.5002 60.0011 32.0000 1.9759 1.9763 417.2705 417.3723 0.0154 -1.0000 -1.0000 0749538 1583330911.10 151.4408 60.0011 32.0000 1.9765 1.9769 417.2867 417.3869 0.0150 -1.0000 -1.0000 0749601 1583330911.20 151.4408 60.0011 32.0000 1.9755 1.9759 417.3538 417.4542 0.0152 -1.0000 -1.0000 0749679 1583330911.30 151.4408 60.0011 32.0000 1.9764 1.9768 417.4472 417.5483 0.0152 -1.0000 -1.0000 0749741 1583330911.40 151.4408 60.0011 32.0000 1.9753 1.9757 417.4186 417.5192 0.0151 -1.0000 -1.0000 0749804 1583330911.50 151.4408 60.0011 32.0000 1.9752 1.9756 417.4403 417.5411 0.0152 -1.0000 -1.0000 0749866 1583330911.60 151.4704 60.0011 32.0000 1.9760 1.9764 417.2568 417.3587 0.0153 -1.0000 -1.0000 0749929 1583330911.70 151.4704 60.0011 32.0000 1.9757 1.9761 417.2871 417.3886 0.0152 -1.0000 -1.0000 0749991 1583330911.80 151.4704 60.0011 32.0000 1.9752 1.9756 417.4098 417.5120 0.0154 -1.0000 -1.0000 0750070 1583330911.90 151.4704 60.0011 32.0000 1.9757 1.9761 417.3980 417.4998 0.0153 -1.0000 -1.0000 0750132 1583330912.00 151.4704 60.0011 32.0000 1.9753 1.9757 417.4087 417.5098 0.0152 -1.0000 -1.0000 0750194 1583330912.10 151.4704 60.0011 32.0000 1.9763 1.9767 417.2582 417.3596 0.0153 -1.0000 -1.0000 0750273 1583330912.20 151.4704 60.0011 32.0000 1.9761 1.9765 417.1511 417.2510 0.0151 -1.0000 -1.0000 0750335 1583330912.30 151.4704 60.0011 32.0000 1.9757 1.9761 417.3425 417.4443 0.0153 -1.0000 -1.0000 0750398 1583330912.40 151.4704 60.0011 32.0000 1.9753 1.9757 417.4573 417.5591 0.0153 -1.0000 -1.0000 0750460 1583330912.50 151.4704 60.0011 32.0000 1.9759 1.9763 417.4058 417.5072 0.0152 -1.0000 -1.0000 0750913 1583330912.60 151.4704 60.0011 32.0000 1.9762 1.9766 417.2807 417.3812 0.0152 -1.0000 -1.0000 0750976 1583330912.70 151.5190 60.0011 32.0000 1.9765 1.9769 417.1957 417.2971 0.0152 -1.0000 -1.0000 0751054 1583330912.80 151.5190 60.0011 32.0000 1.9761 1.9765 417.1739 417.2747 0.0151 -1.0000 -1.0000 0751117 1583330912.90 151.5190 60.0011 32.0000 1.9755 1.9759 417.3278 417.4295 0.0153 -1.0000 -1.0000 0751179 1583330913.00 151.5190 60.0011 32.0000 1.9749 1.9753 417.4196 417.5211 0.0153 -1.0000 -1.0000 0751241 1583330913.10 151.5190 60.0011 32.0000 1.9760 1.9764 417.3855 417.4870 0.0153 -1.0000 -1.0000 0751367 1583330913.20 151.5504 60.0011 32.0000 1.9755 1.9759 417.3022 417.4045 0.0154 -1.0000 -1.0000 0751444 1583330913.30 151.5527 60.0011 32.0000 1.9762 1.9766 417.2452 417.3464 0.0153 -1.0000 -1.0000 0751507 1583330913.40 151.5527 60.0011 32.0000 1.9758 1.9762 417.1923 417.2940 0.0153 -1.0000 -1.0000 0751570 1583330913.50 151.5527 60.0011 32.0000 1.9751 1.9755 417.3390 417.4404 0.0152 -1.0000 -1.0000 0751648 1583330913.60 151.5527 60.0011 32.0000 1.9747 1.9751 417.3534 417.4543 0.0152 -1.0000 -1.0000 0751835 1583330913.70 151.5515 60.0011 32.0000 1.9753 1.9757 417.3649 417.4661 0.0153 -1.0000 -1.0000 0751898 1583330913.80 151.5273 60.0011 32.0000 1.9756 1.9760 417.3225 417.4236 0.0152 -1.0000 -1.0000 0751960 1583330913.90 151.5273 60.0011 32.0000 1.9756 1.9759 417.2755 417.3765 0.0152 -1.0000 -1.0000 0752023 1583330914.00 151.5273 60.0011 32.0000 1.9758 1.9762 417.2679 417.3692 0.0153 -1.0000 -1.0000 0752085 1583330914.10 151.5273 60.0011 32.0000 1.9755 1.9759 417.3811 417.4827 0.0152 -1.0000 -1.0000 0752632 1583330914.20 151.5273 60.0011 32.0000 1.9753 1.9757 417.4179 417.5190 0.0152 -1.0000 -1.0000 0752694 1583330914.30 151.5314 60.0011 32.0000 1.9758 1.9762 417.3893 417.4907 0.0153 -1.0000 -1.0000 0752757 1583330914.40 151.5314 60.0011 32.0000 1.9757 1.9761 417.2490 417.3504 0.0152 -1.0000 -1.0000 0752835 1583330914.50 151.5314 60.0011 32.0000 1.9754 1.9758 417.2501 417.3506 0.0151 -1.0000 -1.0000 0752898 1583330914.60 151.5314 60.0011 32.0000 1.9765 1.9769 417.2847 417.3856 0.0152 -1.0000 -1.0000 0753117 1583330914.70 151.5314 60.0011 32.0000 1.9753 1.9757 417.4082 417.5092 0.0152 -1.0000 -1.0000 0753194 1583330914.80 151.5461 60.0017 32.0000 1.9747 1.9751 417.3520 417.4533 0.0152 -1.0000 -1.0000 0753257 1583330914.90 151.5470 60.0018 32.0000 1.9761 1.9765 417.3161 417.4171 0.0152 -1.0000 -1.0000 0753335 1583330915.00 151.5470 60.0018 32.0000 1.9762 1.9766 417.2518 417.3527 0.0152 -1.0000 -1.0000 0753413 1583330915.10 151.5470 60.0018 32.0000 1.9764 1.9768 417.2447 417.3459 0.0152 -1.0000 -1.0000 0753585 1583330915.20 151.5470 60.0018 32.0000 1.9760 1.9764 417.4931 417.5943 0.0152 -1.0000 -1.0000 0753648 1583330915.30 151.5348 60.0018 32.0000 1.9756 1.9760 417.3939 417.4953 0.0153 -1.0000 -1.0000 0753726 1583330915.40 151.4427 60.0018 32.0000 1.9759 1.9763 417.3708 417.4718 0.0151 -1.0000 -1.0000 0753788 1583330915.50 151.4427 60.0018 32.0000 1.9760 1.9764 417.3965 417.4970 0.0153 -1.0000 -1.0000 0753851 1583330915.60 151.4427 60.0018 32.0000 1.9754 1.9758 417.4093 417.5099 0.0151 -1.0000 -1.0000 0754085 1583330915.70 151.4427 60.0018 32.0000 1.9757 1.9761 417.4644 417.5653 0.0152 -1.0000 -1.0000 0754148 1583330915.80 151.4427 60.0018 32.0000 1.9756 1.9760 417.4701 417.5710 0.0152 -1.0000 -1.0000 0754226 1583330915.90 151.5082 60.0018 32.0000 1.9751 1.9755 417.3914 417.4915 0.0151 -1.0000 -1.0000 0754288 1583330916.00 151.5082 60.0018 32.0000 1.9765 1.9769 417.3265 417.4272 0.0151 -1.0000 -1.0000 0754351 1583330916.10 151.5082 60.0018 32.0000 1.9771 1.9775 417.2125 417.3137 0.0153 -1.0000 -1.0000 0754429 1583330916.20 151.5082 60.0018 32.0000 1.9761 1.9765 417.3072 417.4088 0.0152 -1.0000 -1.0000 0754491 1583330916.30 151.5082 60.0018 32.0000 1.9753 1.9757 417.4697 417.5699 0.0152 -1.0000 -1.0000 0754554 1583330916.40 151.5098 60.0018 32.0000 1.9758 1.9762 417.2527 417.3549 0.0153 -1.0000 -1.0000 0754616 1583330916.50 151.5381 60.0018 32.0000 1.9769 1.9773 417.1940 417.2955 0.0153 -1.0000 -1.0000 0754679 1583330916.60 151.5381 60.0018 32.0000 1.9765 1.9769 417.2616 417.3636 0.0153 -1.0000 -1.0000 0754741 1583330916.70 151.5381 60.0018 32.0000 1.9762 1.9766 417.4259 417.5271 0.0153 -1.0000 -1.0000 0755148 1583330916.80 151.5381 60.0018 32.0000 1.9756 1.9760 417.5016 417.6032 0.0152 -1.0000 -1.0000 0755210 1583330916.90 151.5381 60.0018 32.0000 1.9754 1.9758 417.4375 417.5378 0.0150 -1.0000 -1.0000 0755273 1583330917.00 151.5437 60.0018 32.0000 1.9750 1.9754 417.4597 417.5605 0.0151 -1.0000 -1.0000 0755351 1583330917.10 151.5739 60.0018 32.0000 1.9760 1.9764 417.3234 417.4230 0.0150 -1.0000 -1.0000 0755413 1583330917.20 151.5739 60.0018 32.0000 1.9769 1.9773 417.1979 417.2990 0.0153 -1.0000 -1.0000 0755913 1583330917.30 151.5739 60.0018 32.0000 1.9760 1.9764 417.3040 417.4050 0.0152 -1.0000 -1.0000 0755976 1583330917.40 151.5739 60.0018 32.0000 1.9762 1.9766 417.3739 417.4754 0.0153 -1.0000 -1.0000 0756038 1583330917.50 151.5739 60.0018 32.0000 1.9763 1.9767 417.3337 417.4354 0.0152 -1.0000 -1.0000 0756132 1583330917.60 151.5413 60.0018 32.0000 1.9759 1.9763 417.2134 417.3152 0.0154 -1.0000 -1.0000 0756194 1583330917.70 151.5413 60.0018 32.0000 1.9761 1.9765 417.2379 417.3391 0.0152 -1.0000 -1.0000 0756335 1583330917.80 151.5413 60.0018 32.0000 1.9761 1.9765 417.2494 417.3501 0.0152 -1.0000 -1.0000 0756398 1583330917.90 151.5413 60.0018 32.0000 1.9754 1.9758 417.3827 417.4845 0.0154 -1.0000 -1.0000 0756476 1583330918.00 151.5413 60.0018 32.0000 1.9753 1.9757 417.3424 417.4438 0.0153 -1.0000 -1.0000 0756538 1583330918.10 151.5091 60.0018 32.0000 1.9757 1.9761 417.3846 417.4871 0.0154 -1.0000 -1.0000 0756601 1583330918.20 151.5091 60.0018 32.0000 1.9759 1.9763 417.2311 417.3328 0.0152 -1.0000 -1.0000 0756679 1583330918.30 151.5091 60.0018 32.0000 1.9766 1.9770 417.2122 417.3137 0.0153 -1.0000 -1.0000 0756741 1583330918.40 151.5091 60.0018 32.0000 1.9755 1.9759 417.3653 417.4666 0.0152 -1.0000 -1.0000 0756804 1583330918.50 151.5091 60.0018 32.0000 1.9753 1.9757 417.4438 417.5457 0.0154 -1.0000 -1.0000 0756867 1583330918.60 151.5091 60.0018 32.0000 1.9759 1.9763 417.3859 417.4874 0.0152 -1.0000 -1.0000 0756929 1583330918.70 151.5198 60.0018 32.0000 1.9763 1.9767 417.2146 417.3161 0.0153 -1.0000 -1.0000 0757007 1583330918.80 151.5198 60.0018 32.0000 1.9762 1.9766 417.2246 417.3262 0.0152 -1.0000 -1.0000 0757070 1583330918.90 151.5198 60.0018 32.0000 1.9757 1.9761 417.3590 417.4606 0.0153 -1.0000 -1.0000 0757132 1583330919.00 151.5198 60.0018 32.0000 1.9754 1.9758 417.3553 417.4568 0.0152 -1.0000 -1.0000 0757210 1583330919.10 151.5198 60.0018 32.0000 1.9759 1.9762 417.2979 417.3983 0.0152 -1.0000 -1.0000 0757273 1583330919.20 151.5198 60.0018 32.0000 1.9763 1.9767 417.2495 417.3504 0.0151 -1.0000 -1.0000 0757413 1583330919.30 151.5336 60.0018 32.0000 1.9760 1.9764 417.1818 417.2827 0.0152 -1.0000 -1.0000 0757476 1583330919.40 151.5336 60.0018 32.0000 1.9758 1.9762 417.2301 417.3309 0.0152 -1.0000 -1.0000 0757538 1583330919.50 151.5336 60.0018 32.0000 1.9759 1.9763 417.3743 417.4758 0.0153 -1.0000 -1.0000 0757601 1583330919.60 151.5336 60.0018 32.0000 1.9755 1.9759 417.4365 417.5384 0.0153 -1.0000 -1.0000 0757663 1583330919.70 151.5336 60.0018 32.0000 1.9755 1.9759 417.4578 417.5591 0.0153 -1.0000 -1.0000 0758148 1583330919.80 151.4400 60.0022 32.0000 1.9759 1.9763 417.3360 417.4380 0.0153 -1.0000 -1.0000 0758226 1583330919.90 151.4400 60.0022 32.0000 1.9758 1.9762 417.3385 417.4396 0.0152 -1.0000 -1.0000 0758288 1583330920.00 151.4400 60.0022 32.0000 1.9760 1.9764 417.3541 417.4551 0.0152 -1.0000 -1.0000 0758351 1583330920.10 151.4400 60.0022 32.0000 1.9759 1.9762 417.4217 417.5239 0.0153 -1.0000 -1.0000 0758429 1583330920.20 151.4400 60.0022 32.0000 1.9756 1.9760 417.3825 417.4838 0.0152 -1.0000 -1.0000 0758648 1583330920.30 151.4467 60.0022 32.0000 1.9766 1.9770 417.2397 417.3413 0.0153 -1.0000 -1.0000 0758710 1583330920.40 151.4887 60.0022 32.0000 1.9772 1.9776 417.2521 417.3543 0.0154 -1.0000 -1.0000 0758788 1583330920.50 151.4887 60.0022 32.0000 1.9773 1.9777 417.2263 417.3291 0.0155 -1.0000 -1.0000 0758851 1583330920.60 151.4887 60.0022 32.0000 1.9767 1.9771 417.3647 417.4678 0.0155 -1.0000 -1.0000 0758913 1583330920.70 151.4887 60.0022 32.0000 1.9754 1.9758 417.3793 417.4806 0.0153 -1.0000 -1.0000 0758991 1583330920.80 151.4887 60.0022 32.0000 1.9749 1.9753 417.4281 417.5297 0.0152 -1.0000 -1.0000 0759179 1583330920.90 151.4933 60.0022 32.0000 1.9765 1.9768 417.3848 417.4867 0.0154 -1.0000 -1.0000 0759241 1583330921.00 151.4933 60.0022 32.0000 1.9768 1.9772 417.2890 417.3909 0.0153 -1.0000 -1.0000 0759304 1583330921.10 151.4933 60.0022 32.0000 1.9762 1.9766 417.3701 417.4718 0.0152 -1.0000 -1.0000 0759366 1583330921.20 151.4933 60.0022 32.0000 1.9763 1.9767 417.4509 417.5515 0.0152 -1.0000 -1.0000 0759444 1583330921.30 151.4933 60.0022 32.0000 1.9760 1.9764 417.4260 417.5280 0.0153 -1.0000 -1.0000 0759616 1583330921.40 151.4966 60.0022 32.0000 1.9764 1.9768 417.3078 417.4091 0.0153 -1.0000 -1.0000 0759679 1583330921.50 151.5002 60.0022 32.0000 1.9770 1.9774 417.2596 417.3618 0.0154 -1.0000 -1.0000 0759757 1583330921.60 151.5002 60.0022 32.0000 1.9766 1.9770 417.3138 417.4158 0.0153 -1.0000 -1.0000 0759820 1583330921.70 151.5002 60.0022 32.0000 1.9755 1.9759 417.3081 417.4097 0.0152 -1.0000 -1.0000 0759882 1583330921.80 151.5002 60.0022 32.0000 1.9759 1.9763 417.4249 417.5260 0.0153 -1.0000 -1.0000 0800116 1583330921.90 151.5002 60.0022 32.0000 1.9758 1.9762 417.4193 417.5212 0.0153 -1.0000 -1.0000 0800179 1583330922.00 151.5670 60.0022 32.0000 1.9765 1.9769 417.3088 417.4095 0.0152 -1.0000 -1.0000 0800241 1583330922.10 151.5670 60.0022 32.0000 1.9767 1.9771 417.2332 417.3350 0.0152 -1.0000 -1.0000 0800319 1583330922.20 151.5670 60.0022 32.0000 1.9749 1.9753 417.4144 417.5150 0.0151 -1.0000 -1.0000 0800382 1583330922.30 151.5670 60.0022 32.0000 1.9756 1.9760 417.3700 417.4711 0.0152 -1.0000 -1.0000 0801210 1583330922.40 151.5670 60.0022 32.0000 1.9760 1.9764 417.4831 417.5845 0.0153 -1.0000 -1.0000 0801288 1583330922.50 151.5670 60.0022 32.0000 1.9762 1.9766 417.3139 417.4151 0.0152 -1.0000 -1.0000 0801351 1583330922.60 151.5477 60.0022 32.0000 1.9765 1.9769 417.2745 417.3755 0.0152 -1.0000 -1.0000 0801413 1583330922.70 151.5477 60.0022 32.0000 1.9756 1.9760 417.1439 417.2463 0.0154 -1.0000 -1.0000 0801476 1583330922.80 151.5477 60.0022 32.0000 1.9754 1.9758 417.2154 417.3174 0.0153 -1.0000 -1.0000 0801538 1583330922.90 151.5477 60.0022 32.0000 1.9760 1.9764 417.3801 417.4810 0.0152 -1.0000 -1.0000 0801601 1583330923.00 151.5477 60.0022 32.0000 1.9748 1.9752 417.4081 417.5091 0.0152 -1.0000 -1.0000 0801679 1583330923.10 151.5411 60.0022 32.0000 1.9745 1.9749 417.4012 417.5024 0.0152 -1.0000 -1.0000 0801741 1583330923.20 151.5099 60.0022 32.0000 1.9760 1.9764 417.3602 417.4611 0.0152 -1.0000 -1.0000 0801819 1583330923.30 151.5099 60.0022 32.0000 1.9759 1.9763 417.1633 417.2644 0.0152 -1.0000 -1.0000 0801882 1583330923.40 151.5099 60.0022 32.0000 1.9762 1.9766 417.3335 417.4353 0.0153 -1.0000 -1.0000 0801944 1583330923.50 151.5099 60.0022 32.0000 1.9748 1.9752 417.4515 417.5532 0.0153 -1.0000 -1.0000 0802007 1583330923.60 151.4986 60.0022 32.0000 1.9750 1.9754 417.4441 417.5458 0.0152 -1.0000 -1.0000 0802070 1583330923.70 151.4370 60.0022 32.0000 1.9763 1.9767 417.4379 417.5395 0.0152 -1.0000 -1.0000 0802132 1583330923.80 151.4370 60.0022 32.0000 1.9764 1.9768 417.3040 417.4057 0.0154 -1.0000 -1.0000 0802382 1583330923.90 151.4370 60.0022 32.0000 1.9764 1.9768 417.2187 417.3202 0.0152 -1.0000 -1.0000 0802444 1583330924.00 151.4370 60.0022 32.0000 1.9762 1.9766 417.2635 417.3636 0.0151 -1.0000 -1.0000 0802507 1583330924.10 151.4370 60.0022 32.0000 1.9763 1.9767 417.5137 417.6150 0.0152 -1.0000 -1.0000 0802585 1583330924.20 151.4370 60.0022 32.0000 1.9757 1.9761 417.4374 417.5384 0.0152 -1.0000 -1.0000 0802648 1583330924.30 151.4370 60.0022 32.0000 1.9764 1.9768 417.3100 417.4108 0.0152 -1.0000 -1.0000 0802835 1583330924.40 151.4370 60.0022 32.0000 1.9764 1.9768 417.3199 417.4213 0.0153 -1.0000 -1.0000 0802898 1583330924.50 151.4370 60.0022 32.0000 1.9748 1.9752 417.4338 417.5360 0.0153 -1.0000 -1.0000 0802960 1583330924.60 151.4370 60.0022 32.0000 1.9761 1.9765 417.4131 417.5144 0.0153 -1.0000 -1.0000 0803023 1583330924.70 151.4394 60.0022 32.0000 1.9766 1.9770 417.3835 417.4856 0.0153 -1.0000 -1.0000 0803101 1583330924.80 151.4504 60.0022 32.0000 1.9763 1.9767 417.3095 417.4105 0.0152 -1.0000 -1.0000 0803163 1583330924.90 151.4504 60.0022 32.0000 1.9761 1.9765 417.2989 417.3997 0.0152 -1.0000 -1.0000 0804148 1583330925.00 151.4504 60.0022 32.0000 1.9757 1.9761 417.4289 417.5309 0.0153 -1.0000 -1.0000 0804226 1583330925.10 151.4504 60.0022 32.0000 1.9756 1.9760 417.5546 417.6561 0.0151 -1.0000 -1.0000 0804288 1583330925.20 151.4504 60.0022 32.0000 1.9770 1.9774 417.4051 417.5055 0.0152 -1.0000 -1.0000 0804351 1583330925.30 151.4504 60.0022 32.0000 1.9762 1.9766 417.2527 417.3545 0.0153 -1.0000 -1.0000 0804429 1583330925.40 151.4644 60.0022 32.0000 1.9757 1.9761 417.1651 417.2657 0.0152 -1.0000 -1.0000 0804491 1583330925.50 151.4644 60.0022 32.0000 1.9754 1.9758 417.4385 417.5408 0.0153 -1.0000 -1.0000 0804554 1583330925.60 151.4644 60.0022 32.0000 1.9757 1.9760 417.3466 417.4482 0.0153 -1.0000 -1.0000 0804616 1583330925.70 151.4644 60.0022 32.0000 1.9767 1.9771 417.2726 417.3747 0.0154 -1.0000 -1.0000 0804679 1583330925.80 151.4644 60.0022 32.0000 1.9765 1.9769 417.2528 417.3540 0.0153 -1.0000 -1.0000 0804757 1583330925.90 151.5330 60.0022 32.0000 1.9765 1.9769 417.2787 417.3804 0.0154 -1.0000 -1.0000 0804819 1583330926.00 151.5355 60.0022 32.0000 1.9754 1.9758 417.3987 417.4996 0.0151 -1.0000 -1.0000 0804882 1583330926.10 151.5355 60.0022 32.0000 1.9752 1.9756 417.4727 417.5748 0.0154 -1.0000 -1.0000 0804960 1583330926.20 151.5355 60.0022 32.0000 1.9757 1.9761 417.4478 417.5493 0.0153 -1.0000 -1.0000 0805023 1583330926.30 151.5355 60.0022 32.0000 1.9764 1.9768 417.4874 417.5888 0.0152 -1.0000 -1.0000 0805085 1583330926.40 151.5391 60.0022 32.0000 1.9764 1.9768 417.2750 417.3766 0.0153 -1.0000 -1.0000 0805148 1583330926.50 151.5765 60.0022 32.0000 1.9755 1.9759 417.1193 417.2208 0.0153 -1.0000 -1.0000 0805210 1583330926.60 151.5765 60.0022 32.0000 1.9757 1.9761 417.3850 417.4866 0.0153 -1.0000 -1.0000 0805273 1583330926.70 151.5765 60.0022 32.0000 1.9758 1.9762 417.4787 417.5798 0.0152 -1.0000 -1.0000 0805351 1583330926.80 151.5765 60.0022 32.0000 1.9763 1.9767 417.3418 417.4432 0.0153 -1.0000 -1.0000 0805413 1583330926.90 151.5765 60.0022 32.0000 1.9765 1.9769 417.3454 417.4468 0.0152 -1.0000 -1.0000 0805476 1583330927.00 151.5765 60.0022 32.0000 1.9759 1.9763 417.2650 417.3659 0.0152 -1.0000 -1.0000 0805554 1583330927.10 151.5765 60.0022 32.0000 1.9756 1.9760 417.3374 417.4387 0.0153 -1.0000 -1.0000 0805617 1583330927.20 151.5765 60.0022 32.0000 1.9751 1.9755 417.4699 417.5716 0.0152 -1.0000 -1.0000 0805679 1583330927.30 151.5765 60.0022 32.0000 1.9751 1.9755 417.5195 417.6204 0.0152 -1.0000 -1.0000 0805741 1583330927.40 151.5765 60.0022 32.0000 1.9752 1.9756 417.3199 417.4215 0.0153 -1.0000 -1.0000 0806070 1583330927.50 151.5681 60.0022 32.0000 1.9757 1.9760 417.3524 417.4534 0.0152 -1.0000 -1.0000 0806148 1583330927.60 151.5211 60.0022 32.0000 1.9773 1.9777 417.2793 417.3811 0.0154 -1.0000 -1.0000 0806210 1583330927.70 151.5211 60.0022 32.0000 1.9766 1.9770 417.3303 417.4314 0.0151 -1.0000 -1.0000 0806273 1583330927.80 151.5211 60.0022 32.0000 1.9758 1.9762 417.4696 417.5698 0.0152 -1.0000 -1.0000 0806491 1583330927.90 151.5211 60.0022 32.0000 1.9755 1.9759 417.3968 417.4987 0.0153 -1.0000 -1.0000 0806663 1583330928.00 151.5211 60.0022 32.0000 1.9752 1.9756 417.2466 417.3482 0.0153 -1.0000 -1.0000 0806726 1583330928.10 151.5211 60.0022 32.0000 1.9757 1.9761 417.2753 417.3765 0.0152 -1.0000 -1.0000 0806851 1583330928.20 151.4633 60.0022 32.0000 1.9755 1.9759 417.3170 417.4181 0.0152 -1.0000 -1.0000 0806913 1583330928.30 151.4633 60.0022 32.0000 1.9752 1.9756 417.4478 417.5486 0.0152 -1.0000 -1.0000 0806976 1583330928.40 151.4633 60.0022 32.0000 1.9758 1.9762 417.5097 417.6110 0.0153 -1.0000 -1.0000 0807054 1583330928.50 151.4633 60.0022 32.0000 1.9762 1.9766 417.4460 417.5458 0.0151 -1.0000 -1.0000 0807117 1583330928.60 151.4633 60.0022 32.0000 1.9766 1.9770 417.2841 417.3858 0.0153 -1.0000 -1.0000 0807179 1583330928.70 151.4571 60.0022 32.0000 1.9764 1.9768 417.3538 417.4554 0.0153 -1.0000 -1.0000 0807257 1583330928.80 151.4506 60.0022 32.0000 1.9757 1.9761 417.4231 417.5239 0.0151 -1.0000 -1.0000 0807319 1583330928.90 151.4506 60.0022 32.0000 1.9749 1.9753 417.5977 417.6990 0.0152 -1.0000 -1.0000 0807382 1583330929.00 151.4506 60.0022 32.0000 1.9756 1.9760 417.4876 417.5887 0.0152 -1.0000 -1.0000 0807460 1583330929.10 151.4506 60.0022 32.0000 1.9763 1.9767 417.3756 417.4774 0.0154 -1.0000 -1.0000 0807523 1583330929.20 151.4506 60.0022 32.0000 1.9765 1.9769 417.2429 417.3441 0.0152 -1.0000 -1.0000 0807585 1583330929.30 151.4479 60.0022 32.0000 1.9763 1.9767 417.3380 417.4386 0.0152 -1.0000 -1.0000 0807648 1583330929.40 151.4479 60.0022 32.0000 1.9753 1.9757 417.4577 417.5600 0.0155 -1.0000 -1.0000 0807710 1583330929.50 151.4479 60.0022 32.0000 1.9758 1.9762 417.4788 417.5797 0.0151 -1.0000 -1.0000 0807898 1583330929.60 151.4479 60.0022 32.0000 1.9751 1.9755 417.4064 417.5075 0.0153 -1.0000 -1.0000 0807960 1583330929.70 151.4479 60.0022 32.0000 1.9767 1.9771 417.2683 417.3701 0.0153 -1.0000 -1.0000 0808023 1583330929.80 151.4479 60.0022 32.0000 1.9763 1.9767 417.2415 417.3418 0.0151 -1.0000 -1.0000 0808101 1583330929.90 151.5183 60.0025 32.0000 1.9764 1.9768 417.3319 417.4335 0.0152 -1.0000 -1.0000 0808163 1583330930.00 151.5183 60.0025 32.0000 1.9758 1.9762 417.3847 417.4861 0.0154 -1.0000 -1.0000 0808398 1583330930.10 151.5183 60.0025 32.0000 1.9754 1.9758 417.4416 417.5429 0.0152 -1.0000 -1.0000 0808460 1583330930.20 151.5183 60.0025 32.0000 1.9753 1.9757 417.3914 417.4932 0.0153 -1.0000 -1.0000 0808523 1583330930.30 151.5183 60.0025 32.0000 1.9772 1.9776 417.3064 417.4075 0.0152 -1.0000 -1.0000 0808585 1583330930.40 151.5556 60.0025 32.0000 1.9764 1.9768 417.2718 417.3731 0.0152 -1.0000 -1.0000 0808663 1583330930.50 151.5556 60.0025 32.0000 1.9761 1.9765 417.3102 417.4112 0.0152 -1.0000 -1.0000 0808898 1583330930.60 151.5556 60.0025 32.0000 1.9747 1.9751 417.3467 417.4480 0.0153 -1.0000 -1.0000 0808960 1583330930.70 151.5556 60.0025 32.0000 1.9751 1.9755 417.3453 417.4472 0.0153 -1.0000 -1.0000 0809023 1583330930.80 151.5556 60.0025 32.0000 1.9760 1.9764 417.3280 417.4299 0.0153 -1.0000 -1.0000 0809085 1583330930.90 151.5556 60.0025 32.0000 1.9765 1.9769 417.1483 417.2501 0.0153 -1.0000 -1.0000 0809148 1583330931.00 151.5479 60.0025 32.0000 1.9756 1.9760 417.2230 417.3243 0.0152 -1.0000 -1.0000 0809444 1583330931.10 151.5477 60.0025 32.0000 1.9750 1.9754 417.4470 417.5483 0.0152 -1.0000 -1.0000 0809507 1583330931.20 151.5477 60.0025 32.0000 1.9751 1.9755 417.4213 417.5230 0.0153 -1.0000 -1.0000 0809570 1583330931.30 151.5477 60.0025 32.0000 1.9753 1.9757 417.4157 417.5172 0.0153 -1.0000 -1.0000 0809632 1583330931.40 151.5477 60.0025 32.0000 1.9762 1.9766 417.3145 417.4163 0.0153 -1.0000 -1.0000 0809694 1583330931.50 151.5477 60.0025 32.0000 1.9750 1.9754 417.3698 417.4710 0.0151 -1.0000 -1.0000 0809944 1583330931.60 151.5459 60.0025 32.0000 1.9751 1.9754 417.4733 417.5741 0.0152 -1.0000 -1.0000 0810007 1583330931.70 151.5459 60.0025 32.0000 1.9751 1.9755 417.4398 417.5419 0.0153 -1.0000 -1.0000 0810070 1583330931.80 151.5459 60.0025 32.0000 1.9768 1.9772 417.2747 417.3764 0.0153 -1.0000 -1.0000 0810132 1583330931.90 151.5459 60.0025 32.0000 1.9764 1.9768 417.1713 417.2731 0.0153 -1.0000 -1.0000 0810194 1583330932.00 151.5459 60.0025 32.0000 1.9767 1.9771 417.2538 417.3550 0.0152 -1.0000 -1.0000 0810257 1583330932.10 151.5459 60.0025 32.0000 1.9754 1.9758 417.4215 417.5215 0.0150 -1.0000 -1.0000 0810335 1583330932.20 151.5459 60.0025 32.0000 1.9753 1.9757 417.4598 417.5609 0.0153 -1.0000 -1.0000 0810398 1583330932.30 151.5459 60.0025 32.0000 1.9756 1.9760 417.4399 417.5413 0.0152 -1.0000 -1.0000 0810460 1583330932.40 151.5459 60.0025 32.0000 1.9761 1.9765 417.3568 417.4577 0.0152 -1.0000 -1.0000 0810538 1583330932.50 151.5459 60.0025 32.0000 1.9764 1.9768 417.2379 417.3383 0.0151 -1.0000 -1.0000 0810929 1583330932.60 151.5077 60.0025 32.0000 1.9760 1.9764 417.3779 417.4791 0.0153 -1.0000 -1.0000 0810991 1583330932.70 151.4737 60.0025 32.0000 1.9750 1.9754 417.4291 417.5309 0.0153 -1.0000 -1.0000 0811054 1583330932.80 151.4737 60.0025 32.0000 1.9758 1.9761 417.4489 417.5494 0.0150 -1.0000 -1.0000 0811117 1583330932.90 151.4844 60.0025 32.0000 1.9761 1.9765 417.3878 417.4885 0.0152 -1.0000 -1.0000 0811194 1583330933.00 151.4773 60.0025 32.0000 1.9773 1.9777 417.2642 417.3660 0.0153 -1.0000 -1.0000 0811257 1583330933.10 151.4773 60.0025 32.0000 1.9762 1.9766 417.2665 417.3679 0.0152 -1.0000 -1.0000 0811398 1583330933.20 151.4773 60.0025 32.0000 1.9759 1.9763 417.3818 417.4833 0.0153 -1.0000 -1.0000 0811460 1583330933.30 151.4773 60.0025 32.0000 1.9751 1.9755 417.5037 417.6061 0.0154 -1.0000 -1.0000 0811523 1583330933.40 151.4773 60.0025 32.0000 1.9757 1.9761 417.4234 417.5249 0.0152 -1.0000 -1.0000 0811585 1583330933.50 151.4773 60.0025 32.0000 1.9759 1.9763 417.2985 417.3992 0.0152 -1.0000 -1.0000 0811663 1583330933.60 151.4773 60.0025 32.0000 1.9770 1.9774 417.1780 417.2792 0.0152 -1.0000 -1.0000 0811882 1583330933.70 151.4601 60.0025 32.0000 1.9767 1.9771 417.2448 417.3463 0.0153 -1.0000 -1.0000 0811944 1583330933.80 151.5079 60.0025 32.0000 1.9749 1.9753 417.4280 417.5303 0.0154 -1.0000 -1.0000 0812023 1583330933.90 151.5180 60.0025 32.0000 1.9749 1.9753 417.4715 417.5733 0.0153 -1.0000 -1.0000 0812085 1583330934.00 151.5180 60.0025 32.0000 1.9755 1.9758 417.3665 417.4663 0.0151 -1.0000 -1.0000 0812148 1583330934.10 151.5180 60.0025 32.0000 1.9767 1.9771 417.2756 417.3770 0.0153 -1.0000 -1.0000 0812382 1583330934.20 151.5180 60.0025 32.0000 1.9761 1.9765 417.2445 417.3450 0.0150 -1.0000 -1.0000 0812444 1583330934.30 151.5974 60.0025 32.0000 1.9755 1.9759 417.4045 417.5059 0.0153 -1.0000 -1.0000 0812538 1583330934.40 151.5974 60.0025 32.0000 1.9758 1.9762 417.4296 417.5311 0.0153 -1.0000 -1.0000 0812601 1583330934.50 151.5974 60.0025 32.0000 1.9760 1.9764 417.4139 417.5156 0.0153 -1.0000 -1.0000 0812663 1583330934.60 151.5974 60.0025 32.0000 1.9762 1.9766 417.2995 417.4009 0.0153 -1.0000 -1.0000 0812898 1583330934.70 151.5974 60.0025 32.0000 1.9766 1.9770 417.1778 417.2800 0.0154 -1.0000 -1.0000 0812976 1583330934.80 151.5974 60.0025 32.0000 1.9760 1.9764 417.2028 417.3054 0.0154 -1.0000 -1.0000 0813038 1583330934.90 151.5154 60.0026 32.0000 1.9759 1.9763 417.4066 417.5086 0.0153 -1.0000 -1.0000 0813101 1583330935.00 151.5154 60.0026 32.0000 1.9753 1.9757 417.4681 417.5699 0.0153 -1.0000 -1.0000 0813179 1583330935.10 151.5154 60.0026 32.0000 1.9751 1.9755 417.3355 417.4367 0.0152 -1.0000 -1.0000 0813398 1583330935.20 151.5154 60.0026 32.0000 1.9753 1.9757 417.3017 417.4027 0.0152 -1.0000 -1.0000 0813476 1583330935.30 151.5154 60.0026 32.0000 1.9757 1.9761 417.1771 417.2790 0.0153 -1.0000 -1.0000 0813538 1583330935.40 151.5001 60.0026 32.0000 1.9757 1.9761 417.1685 417.2699 0.0153 -1.0000 -1.0000 0813601 1583330935.50 151.5001 60.0026 32.0000 1.9753 1.9757 417.2350 417.3367 0.0153 -1.0000 -1.0000 0813679 1583330935.60 151.5001 60.0026 32.0000 1.9746 1.9750 417.4509 417.5531 0.0154 -1.0000 -1.0000 0813898 1583330935.70 151.5001 60.0026 32.0000 1.9759 1.9763 417.3436 417.4458 0.0154 -1.0000 -1.0000 0813960 1583330935.80 151.5001 60.0026 32.0000 1.9762 1.9766 417.2382 417.3400 0.0152 -1.0000 -1.0000 0814038 1583330935.90 151.4667 60.0026 32.0000 1.9757 1.9761 417.1343 417.2351 0.0152 -1.0000 -1.0000 0814101 1583330936.00 151.4412 60.0026 32.0000 1.9756 1.9760 417.2068 417.3087 0.0154 -1.0000 -1.0000 0814163 1583330936.10 151.4412 60.0026 32.0000 1.9746 1.9750 417.3276 417.4299 0.0153 -1.0000 -1.0000 0814226 1583330936.20 151.4412 60.0026 32.0000 1.9752 1.9756 417.2946 417.3958 0.0152 -1.0000 -1.0000 0814648 1583330936.30 151.4412 60.0026 32.0000 1.9767 1.9771 417.3194 417.4217 0.0154 -1.0000 -1.0000 0814710 1583330936.40 151.4412 60.0026 32.0000 1.9764 1.9768 417.2663 417.3684 0.0153 -1.0000 -1.0000 0814788 1583330936.50 151.4690 60.0026 32.0000 1.9764 1.9768 417.2529 417.3547 0.0153 -1.0000 -1.0000 0814851 1583330936.60 151.4690 60.0026 32.0000 1.9751 1.9755 417.2646 417.3653 0.0152 -1.0000 -1.0000 0814913 1583330936.70 151.4690 60.0026 32.0000 1.9750 1.9754 417.3331 417.4348 0.0153 -1.0000 -1.0000 0815148 1583330936.80 151.4690 60.0026 32.0000 1.9760 1.9764 417.3630 417.4651 0.0154 -1.0000 -1.0000 0815210 1583330936.90 151.4690 60.0026 32.0000 1.9759 1.9763 417.2771 417.3776 0.0151 -1.0000 -1.0000 0815288 1583330937.00 151.4637 60.0026 32.0000 1.9763 1.9767 417.2157 417.3160 0.0152 -1.0000 -1.0000 0815351 1583330937.10 151.4635 60.0026 32.0000 1.9762 1.9766 417.2178 417.3187 0.0151 -1.0000 -1.0000 0815413 1583330937.20 151.4635 60.0026 32.0000 1.9764 1.9768 417.3977 417.4987 0.0152 -1.0000 -1.0000 0815663 1583330937.30 151.4635 60.0026 32.0000 1.9753 1.9757 417.3952 417.4969 0.0153 -1.0000 -1.0000 0815710 1583330937.40 151.4635 60.0026 32.0000 1.9760 1.9764 417.3386 417.4396 0.0152 -1.0000 -1.0000 0815788 1583330937.50 151.4635 60.0026 32.0000 1.9761 1.9765 417.2643 417.3655 0.0153 -1.0000 -1.0000 0815851 1583330937.60 151.4863 60.0026 32.0000 1.9761 1.9765 417.1957 417.2971 0.0152 -1.0000 -1.0000 0815913 1583330937.70 151.4863 60.0026 32.0000 1.9762 1.9765 417.2649 417.3660 0.0153 -1.0000 -1.0000 0816148 1583330937.80 151.4863 60.0026 32.0000 1.9762 1.9766 417.3308 417.4322 0.0152 -1.0000 -1.0000 0816226 1583330937.90 151.4863 60.0026 32.0000 1.9750 1.9754 417.4539 417.5537 0.0150 -1.0000 -1.0000 0816288 1583330938.00 151.4863 60.0026 32.0000 1.9756 1.9760 417.3004 417.4017 0.0153 -1.0000 -1.0000 0816351 1583330938.10 151.5219 60.0026 32.0000 1.9763 1.9767 417.2332 417.3344 0.0152 -1.0000 -1.0000 0816413 1583330938.20 151.5219 60.0026 32.0000 1.9769 1.9773 417.1863 417.2863 0.0150 -1.0000 -1.0000 0816648 1583330938.30 151.5219 60.0026 32.0000 1.9762 1.9766 417.1304 417.2315 0.0153 -1.0000 -1.0000 0816710 1583330938.40 151.5219 60.0026 32.0000 1.9746 1.9750 417.4298 417.5325 0.0154 -1.0000 -1.0000 0816788 1583330938.50 151.5219 60.0026 32.0000 1.9748 1.9752 417.3223 417.4238 0.0152 -1.0000 -1.0000 0816851 1583330938.60 151.5296 60.0026 32.0000 1.9758 1.9762 417.2324 417.3324 0.0150 -1.0000 -1.0000 0816913 1583330938.70 151.5378 60.0026 32.0000 1.9759 1.9763 417.1366 417.2375 0.0152 -1.0000 -1.0000 0817148 1583330938.80 151.5378 60.0026 32.0000 1.9755 1.9759 417.1632 417.2648 0.0153 -1.0000 -1.0000 0817210 1583330938.90 151.5378 60.0026 32.0000 1.9757 1.9761 417.1876 417.2876 0.0150 -1.0000 -1.0000 0817273 1583330939.00 151.5378 60.0026 32.0000 1.9753 1.9757 417.3762 417.4769 0.0152 -1.0000 -1.0000 0817351 1583330939.10 151.5378 60.0026 32.0000 1.9760 1.9764 417.3066 417.4084 0.0153 -1.0000 -1.0000 0817413 1583330939.20 151.5057 60.0026 32.0000 1.9758 1.9762 417.2081 417.3097 0.0153 -1.0000 -1.0000 0817476 1583330939.30 151.5057 60.0026 32.0000 1.9764 1.9768 417.0381 417.1390 0.0152 -1.0000 -1.0000 0817601 1583330939.40 151.5057 60.0026 32.0000 1.9759 1.9763 417.3131 417.4150 0.0153 -1.0000 -1.0000 0817663 1583330939.50 151.5057 60.0026 32.0000 1.9757 1.9761 417.2961 417.3972 0.0152 -1.0000 -1.0000 0817741 1583330939.60 151.5057 60.0026 32.0000 1.9759 1.9763 417.2244 417.3260 0.0153 -1.0000 -1.0000 0817804 1583330939.70 151.5304 60.0028 32.0000 1.9759 1.9763 417.1650 417.2663 0.0152 -1.0000 -1.0000 0817866 1583330939.80 151.5304 60.0028 32.0000 1.9758 1.9761 417.2150 417.3166 0.0153 -1.0000 -1.0000 0818163 1583330939.90 151.5304 60.0028 32.0000 1.9758 1.9762 417.3177 417.4191 0.0153 -1.0000 -1.0000 0818226 1583330940.00 151.5304 60.0028 32.0000 1.9752 1.9756 417.4017 417.5032 0.0153 -1.0000 -1.0000 0818288 1583330940.10 151.5304 60.0028 32.0000 1.9759 1.9763 417.3118 417.4131 0.0152 -1.0000 -1.0000 0818366 1583330940.20 151.5235 60.0028 32.0000 1.9756 1.9760 417.2364 417.3376 0.0152 -1.0000 -1.0000 0818429 1583330940.30 151.4941 60.0028 32.0000 1.9761 1.9765 417.1188 417.2208 0.0154 -1.0000 -1.0000 0818819 1583330940.40 151.4941 60.0028 32.0000 1.9752 1.9756 417.2303 417.3326 0.0153 -1.0000 -1.0000 0818898 1583330940.50 151.4941 60.0028 32.0000 1.9760 1.9764 417.2884 417.3893 0.0152 -1.0000 -1.0000 0818960 1583330940.60 151.4941 60.0028 32.0000 1.9756 1.9760 417.4124 417.5138 0.0152 -1.0000 -1.0000 0819023 1583330940.70 151.4941 60.0028 32.0000 1.9761 1.9765 417.2037 417.3056 0.0154 -1.0000 -1.0000 0819085 1583330940.80 151.5032 60.0028 32.0000 1.9760 1.9764 417.2095 417.3117 0.0153 -1.0000 -1.0000 0819335 1583330940.90 151.5032 60.0028 32.0000 1.9763 1.9767 417.3478 417.4491 0.0152 -1.0000 -1.0000 0819398 1583330941.00 151.5032 60.0028 32.0000 1.9760 1.9764 417.3476 417.4487 0.0152 -1.0000 -1.0000 0819460 1583330941.10 151.5032 60.0028 32.0000 1.9763 1.9767 417.2802 417.3819 0.0153 -1.0000 -1.0000 0819523 1583330941.20 151.5032 60.0028 32.0000 1.9769 1.9772 417.1733 417.2749 0.0153 -1.0000 -1.0000 0819601 1583330941.30 151.4375 60.0028 32.0000 1.9760 1.9763 417.2283 417.3302 0.0154 -1.0000 -1.0000 0819663 1583330941.40 151.4306 60.0028 32.0000 1.9762 1.9766 417.2712 417.3721 0.0151 -1.0000 -1.0000 0819726 1583330941.50 151.4306 60.0028 32.0000 1.9755 1.9759 417.4392 417.5392 0.0151 -1.0000 -1.0000 0819819 1583330941.60 151.4306 60.0028 32.0000 1.9758 1.9762 417.3746 417.4765 0.0154 -1.0000 -1.0000 0819866 1583330941.70 151.4306 60.0028 32.0000 1.9759 1.9763 417.3320 417.4333 0.0153 -1.0000 -1.0000 0819929 1583330941.80 151.4306 60.0028 32.0000 1.9760 1.9764 417.2435 417.3457 0.0153 -1.0000 -1.0000 0820007 1583330941.90 151.4661 60.0028 32.0000 1.9763 1.9767 417.2365 417.3380 0.0152 -1.0000 -1.0000 0820070 1583330942.00 151.4661 60.0028 32.0000 1.9759 1.9763 417.3058 417.4069 0.0152 -1.0000 -1.0000 0820132 1583330942.10 151.4661 60.0028 32.0000 1.9754 1.9758 417.4860 417.5889 0.0154 -1.0000 -1.0000 0820210 1583330942.20 151.4661 60.0028 32.0000 1.9759 1.9763 417.3730 417.4752 0.0154 -1.0000 -1.0000 0820273 1583330942.30 151.4661 60.0028 32.0000 1.9765 1.9769 417.2722 417.3742 0.0153 -1.0000 -1.0000 0820398 1583330942.40 151.4571 60.0028 32.0000 1.9763 1.9766 417.2442 417.3449 0.0152 -1.0000 -1.0000 0820476 1583330942.50 151.4568 60.0028 32.0000 1.9764 1.9768 417.1754 417.2769 0.0152 -1.0000 -1.0000 0820538 1583330942.60 151.4568 60.0028 32.0000 1.9754 1.9758 417.3193 417.4206 0.0152 -1.0000 -1.0000 0820601 1583330942.70 151.4568 60.0028 32.0000 1.9756 1.9760 417.4365 417.5377 0.0152 -1.0000 -1.0000 0820663 1583330942.80 151.4568 60.0028 32.0000 1.9760 1.9764 417.2887 417.3906 0.0153 -1.0000 -1.0000 0820913 1583330942.90 151.4784 60.0028 32.0000 1.9760 1.9764 417.2759 417.3769 0.0152 -1.0000 -1.0000 0820976 1583330943.00 151.5258 60.0028 32.0000 1.9758 1.9762 417.2781 417.3797 0.0154 -1.0000 -1.0000 0821038 1583330943.10 151.5258 60.0028 32.0000 1.9752 1.9756 417.4336 417.5354 0.0153 -1.0000 -1.0000 0821101 1583330943.20 151.5258 60.0028 32.0000 1.9759 1.9763 417.4093 417.5105 0.0153 -1.0000 -1.0000 0821179 1583330943.30 151.5258 60.0028 32.0000 1.9758 1.9762 417.3202 417.4219 0.0152 -1.0000 -1.0000 0821413 1583330943.40 151.5258 60.0028 32.0000 1.9763 1.9767 417.1635 417.2649 0.0153 -1.0000 -1.0000 0821476 1583330943.50 151.6083 60.0028 32.0000 1.9759 1.9763 417.1842 417.2857 0.0153 -1.0000 -1.0000 0821554 1583330943.60 151.6083 60.0028 32.0000 1.9760 1.9764 417.2636 417.3651 0.0152 -1.0000 -1.0000 0821617 1583330943.70 151.6083 60.0028 32.0000 1.9756 1.9760 417.3970 417.4986 0.0153 -1.0000 -1.0000 0821679 1583330943.80 151.6083 60.0028 32.0000 1.9760 1.9764 417.3268 417.4284 0.0152 -1.0000 -1.0000 0821741 1583330943.90 151.6083 60.0028 32.0000 1.9763 1.9767 417.1930 417.2938 0.0152 -1.0000 -1.0000 0822382 1583330944.00 151.5992 60.0028 32.0000 1.9760 1.9764 417.1560 417.2577 0.0153 -1.0000 -1.0000 0822460 1583330944.10 151.5672 60.0028 32.0000 1.9761 1.9765 417.1288 417.2300 0.0152 -1.0000 -1.0000 0822523 1583330944.20 151.5672 60.0028 32.0000 1.9754 1.9758 417.3266 417.4285 0.0153 -1.0000 -1.0000 0822585 1583330944.30 151.5672 60.0028 32.0000 1.9761 1.9765 417.2246 417.3262 0.0153 -1.0000 -1.0000 0822663 1583330944.40 151.5672 60.0028 32.0000 1.9768 1.9772 417.2233 417.3249 0.0153 -1.0000 -1.0000 0822726 1583330944.50 151.5591 60.0028 32.0000 1.9764 1.9768 417.2235 417.3247 0.0153 -1.0000 -1.0000 0822788 1583330944.60 151.4503 60.0028 32.0000 1.9754 1.9758 417.2277 417.3287 0.0152 -1.0000 -1.0000 0822851 1583330944.70 151.4503 60.0028 32.0000 1.9748 1.9752 417.2618 417.3630 0.0152 -1.0000 -1.0000 0822929 1583330944.80 151.4503 60.0028 32.0000 1.9753 1.9757 417.4140 417.5156 0.0153 -1.0000 -1.0000 0822991 1583330944.90 151.4503 60.0028 32.0000 1.9756 1.9760 417.3800 417.4819 0.0153 -1.0000 -1.0000 0823163 1583330945.00 151.4503 60.0028 32.0000 1.9760 1.9764 417.1654 417.2670 0.0153 -1.0000 -1.0000 0823241 1583330945.10 151.4698 60.0026 32.0000 1.9758 1.9762 417.1303 417.2315 0.0152 -1.0000 -1.0000 0823304 1583330945.20 151.4721 60.0026 32.0000 1.9758 1.9762 417.1224 417.2237 0.0153 -1.0000 -1.0000 0823382 1583330945.30 151.4721 60.0026 32.0000 1.9762 1.9766 417.2899 417.3916 0.0153 -1.0000 -1.0000 0823444 1583330945.40 151.4721 60.0026 32.0000 1.9761 1.9765 417.3243 417.4255 0.0152 -1.0000 -1.0000 0823663 1583330945.50 151.4721 60.0026 32.0000 1.9768 1.9772 417.2073 417.3093 0.0153 -1.0000 -1.0000 0823741 1583330945.60 151.4721 60.0026 32.0000 1.9755 1.9759 417.1665 417.2672 0.0152 -1.0000 -1.0000 0823804 1583330945.70 151.4572 60.0026 32.0000 1.9758 1.9762 417.1616 417.2639 0.0155 -1.0000 -1.0000 0823866 1583330945.80 151.4572 60.0026 32.0000 1.9755 1.9759 417.3596 417.4619 0.0154 -1.0000 -1.0000 0823944 1583330945.90 151.4572 60.0026 32.0000 1.9756 1.9760 417.3622 417.4644 0.0154 -1.0000 -1.0000 0824335 1583330946.00 151.4572 60.0026 32.0000 1.9755 1.9759 417.3746 417.4760 0.0152 -1.0000 -1.0000 0824398 1583330946.10 151.4572 60.0026 32.0000 1.9758 1.9762 417.2737 417.3764 0.0155 -1.0000 -1.0000 0824476 1583330946.20 151.4628 60.0026 32.0000 1.9759 1.9763 417.1136 417.2146 0.0152 -1.0000 -1.0000 0824538 1583330946.30 151.4628 60.0026 32.0000 1.9766 1.9770 417.2657 417.3672 0.0152 -1.0000 -1.0000 0824616 1583330946.40 151.4628 60.0026 32.0000 1.9761 1.9765 417.3578 417.4586 0.0151 -1.0000 -1.0000 0824851 1583330946.50 151.4628 60.0026 32.0000 1.9759 1.9763 417.3167 417.4179 0.0153 -1.0000 -1.0000 0824913 1583330946.60 151.4628 60.0026 32.0000 1.9766 1.9770 417.2461 417.3476 0.0153 -1.0000 -1.0000 0824976 1583330946.70 151.4805 60.0026 32.0000 1.9766 1.9770 417.1205 417.2225 0.0153 -1.0000 -1.0000 0825054 1583330946.80 151.5193 60.0026 32.0000 1.9763 1.9766 417.1346 417.2348 0.0151 -1.0000 -1.0000 0825117 1583330946.90 151.5193 60.0026 32.0000 1.9756 1.9760 417.3715 417.4734 0.0153 -1.0000 -1.0000 0825163 1583330947.00 151.5193 60.0026 32.0000 1.9759 1.9763 417.3844 417.4866 0.0154 -1.0000 -1.0000 0825241 1583330947.10 151.5193 60.0026 32.0000 1.9754 1.9758 417.3140 417.4154 0.0152 -1.0000 -1.0000 0825304 1583330947.20 151.5193 60.0026 32.0000 1.9756 1.9760 417.2112 417.3130 0.0153 -1.0000 -1.0000 0825382 1583330947.30 151.5789 60.0026 32.0000 1.9762 1.9765 417.1484 417.2500 0.0153 -1.0000 -1.0000 0825444 1583330947.40 151.5789 60.0026 32.0000 1.9765 1.9769 417.1567 417.2586 0.0153 -1.0000 -1.0000 0825507 1583330947.50 151.5789 60.0026 32.0000 1.9763 1.9767 417.3268 417.4288 0.0153 -1.0000 -1.0000 0825632 1583330947.60 151.5789 60.0026 32.0000 1.9762 1.9766 417.2818 417.3831 0.0152 -1.0000 -1.0000 0825710 1583330947.70 151.5789 60.0026 32.0000 1.9753 1.9757 417.2805 417.3818 0.0153 -1.0000 -1.0000 0825773 1583330947.80 151.6162 60.0026 32.0000 1.9763 1.9767 417.2170 417.3187 0.0153 -1.0000 -1.0000 0825835 1583330947.90 151.6162 60.0026 32.0000 1.9768 1.9772 417.2158 417.3178 0.0153 -1.0000 -1.0000 0825898 1583330948.00 151.6162 60.0026 32.0000 1.9766 1.9770 417.2348 417.3365 0.0153 -1.0000 -1.0000 0826398 1583330948.10 151.6162 60.0026 32.0000 1.9764 1.9768 417.3844 417.4859 0.0152 -1.0000 -1.0000 0826476 1583330948.20 151.6162 60.0026 32.0000 1.9763 1.9767 417.5008 417.6030 0.0153 -1.0000 -1.0000 0826538 1583330948.30 151.6162 60.0026 32.0000 1.9761 1.9765 417.4335 417.5348 0.0152 -1.0000 -1.0000 0826601 1583330948.40 151.5740 60.0026 32.0000 1.9768 1.9772 417.3289 417.4304 0.0153 -1.0000 -1.0000 0826679 1583330948.50 151.5740 60.0026 32.0000 1.9759 1.9763 417.2729 417.3738 0.0152 -1.0000 -1.0000 0826913 1583330948.60 151.5740 60.0026 32.0000 1.9753 1.9757 417.3350 417.4378 0.0154 -1.0000 -1.0000 0826976 1583330948.70 151.5740 60.0026 32.0000 1.9763 1.9767 417.3762 417.4782 0.0154 -1.0000 -1.0000 0827054 1583330948.80 151.5740 60.0026 32.0000 1.9756 1.9760 417.3662 417.4679 0.0152 -1.0000 -1.0000 0827116 1583330948.90 151.5281 60.0026 32.0000 1.9761 1.9765 417.2513 417.3524 0.0152 -1.0000 -1.0000 0827179 1583330949.00 151.5281 60.0026 32.0000 1.9758 1.9762 417.2276 417.3286 0.0153 -1.0000 -1.0000 0827476 1583330949.10 151.5281 60.0026 32.0000 1.9759 1.9763 417.3523 417.4547 0.0154 -1.0000 -1.0000 0827538 1583330949.20 151.5281 60.0026 32.0000 1.9753 1.9757 417.4507 417.5532 0.0154 -1.0000 -1.0000 0827601 1583330949.30 151.5281 60.0026 32.0000 1.9759 1.9763 417.4181 417.5199 0.0153 -1.0000 -1.0000 0827663 1583330949.40 151.5281 60.0026 32.0000 1.9768 1.9772 417.2821 417.3835 0.0153 -1.0000 -1.0000 0827726 1583330949.50 151.5272 60.0026 32.0000 1.9765 1.9769 417.2738 417.3754 0.0153 -1.0000 -1.0000 0827804 1583330949.60 151.5272 60.0026 32.0000 1.9758 1.9762 417.3021 417.4025 0.0151 -1.0000 -1.0000 0827866 1583330949.70 151.5272 60.0026 32.0000 1.9752 1.9756 417.4165 417.5180 0.0152 -1.0000 -1.0000 0827929 1583330949.80 151.5272 60.0026 32.0000 1.9753 1.9757 417.3774 417.4784 0.0152 -1.0000 -1.0000 0828007 1583330949.90 151.5272 60.0026 32.0000 1.9763 1.9767 417.2541 417.3549 0.0152 -1.0000 -1.0000 0828070 1583330950.00 151.4723 60.0020 32.0000 1.9765 1.9769 417.3859 417.4873 0.0152 -1.0000 -1.0000 0828413 1583330950.10 151.4723 60.0020 32.0000 1.9757 1.9761 417.3147 417.4165 0.0154 -1.0000 -1.0000 0828476 1583330950.20 151.4723 60.0020 32.0000 1.9755 1.9759 417.4084 417.5096 0.0152 -1.0000 -1.0000 0828538 1583330950.30 151.4723 60.0020 32.0000 1.9760 1.9764 417.3740 417.4755 0.0153 -1.0000 -1.0000 0828616 1583330950.40 151.4723 60.0020 32.0000 1.9760 1.9764 417.2357 417.3378 0.0153 -1.0000 -1.0000 0828679 1583330950.50 151.4723 60.0020 32.0000 1.9767 1.9771 417.2038 417.3049 0.0152 -1.0000 -1.0000 0828913 1583330950.60 151.4896 60.0020 32.0000 1.9764 1.9768 417.1727 417.2727 0.0151 -1.0000 -1.0000 0828976 1583330950.70 151.5089 60.0020 32.0000 1.9763 1.9767 417.3367 417.4379 0.0152 -1.0000 -1.0000 0829038 1583330950.80 151.5089 60.0020 32.0000 1.9760 1.9764 417.3872 417.4878 0.0151 -1.0000 -1.0000 0829101 1583330950.90 151.5089 60.0020 32.0000 1.9764 1.9768 417.4257 417.5275 0.0153 -1.0000 -1.0000 0829163 1583330951.00 151.5089 60.0020 32.0000 1.9770 1.9774 417.3892 417.4910 0.0153 -1.0000 -1.0000 0829413 1583330951.10 151.5089 60.0020 32.0000 1.9766 1.9770 417.2925 417.3940 0.0153 -1.0000 -1.0000 0829476 1583330951.20 151.5421 60.0020 32.0000 1.9761 1.9765 417.3202 417.4222 0.0153 -1.0000 -1.0000 0829554 1583330951.30 151.5421 60.0020 32.0000 1.9757 1.9761 417.3099 417.4114 0.0152 -1.0000 -1.0000 0829616 1583330951.40 151.5421 60.0020 32.0000 1.9752 1.9756 417.4056 417.5068 0.0152 -1.0000 -1.0000 0829679 1583330951.50 151.5421 60.0020 32.0000 1.9767 1.9771 417.2712 417.3726 0.0152 -1.0000 -1.0000 0829757 1583330951.60 151.5421 60.0020 32.0000 1.9768 1.9772 417.1914 417.2921 0.0151 -1.0000 -1.0000 0829882 1583330951.70 151.5502 60.0020 32.0000 1.9766 1.9770 417.1518 417.2540 0.0153 -1.0000 -1.0000 0829944 1583330951.80 151.5582 60.0020 32.0000 1.9764 1.9768 417.2942 417.3954 0.0152 -1.0000 -1.0000 0830023 1583330951.90 151.5582 60.0020 32.0000 1.9752 1.9756 417.3957 417.4970 0.0152 -1.0000 -1.0000 0830085 1583330952.00 151.5582 60.0020 32.0000 1.9756 1.9759 417.3626 417.4637 0.0152 -1.0000 -1.0000 0830148 1583330952.10 151.5582 60.0020 32.0000 1.9763 1.9767 417.2858 417.3874 0.0153 -1.0000 -1.0000 0830429 1583330952.20 151.5582 60.0020 32.0000 1.9764 1.9768 417.2309 417.3327 0.0153 -1.0000 -1.0000 0830491 1583330952.30 151.5802 60.0020 32.0000 1.9757 1.9761 417.4468 417.5484 0.0152 -1.0000 -1.0000 0830554 1583330952.40 151.5802 60.0020 32.0000 1.9753 1.9757 417.3827 417.4830 0.0151 -1.0000 -1.0000 0830663 1583330952.50 151.5802 60.0020 32.0000 1.9763 1.9766 417.4095 417.5106 0.0152 -1.0000 -1.0000 0830726 1583330952.60 151.5802 60.0020 32.0000 1.9762 1.9766 417.3638 417.4651 0.0153 -1.0000 -1.0000 0830898 1583330952.70 151.5802 60.0020 32.0000 1.9757 1.9761 417.3091 417.4104 0.0152 -1.0000 -1.0000 0830976 1583330952.80 151.5704 60.0020 32.0000 1.9757 1.9761 417.2545 417.3556 0.0152 -1.0000 -1.0000 0831038 1583330952.90 151.5659 60.0020 32.0000 1.9746 1.9750 417.3336 417.4345 0.0152 -1.0000 -1.0000 0831101 1583330953.00 151.5659 60.0020 32.0000 1.9761 1.9765 417.4465 417.5489 0.0154 -1.0000 -1.0000 0831179 1583330953.10 151.5659 60.0020 32.0000 1.9768 1.9772 417.3446 417.4473 0.0153 -1.0000 -1.0000 0831398 1583330953.20 151.5659 60.0020 32.0000 1.9764 1.9768 417.2652 417.3665 0.0152 -1.0000 -1.0000 0831476 1583330953.30 151.5659 60.0020 32.0000 1.9761 1.9765 417.0338 417.1352 0.0153 -1.0000 -1.0000 0831538 1583330953.40 151.5229 60.0020 32.0000 1.9754 1.9758 417.2800 417.3820 0.0154 -1.0000 -1.0000 0831601 1583330953.50 151.5229 60.0020 32.0000 1.9750 1.9754 417.3697 417.4719 0.0153 -1.0000 -1.0000 0831663 1583330953.60 151.5229 60.0020 32.0000 1.9756 1.9760 417.3814 417.4824 0.0152 -1.0000 -1.0000 0831726 1583330953.70 151.5229 60.0020 32.0000 1.9759 1.9763 417.3426 417.4435 0.0152 -1.0000 -1.0000 0832116 1583330953.80 151.5229 60.0020 32.0000 1.9762 1.9766 417.2161 417.3177 0.0153 -1.0000 -1.0000 0832194 1583330953.90 151.4843 60.0020 32.0000 1.9766 1.9770 417.1546 417.2562 0.0153 -1.0000 -1.0000 0832257 1583330954.00 151.4843 60.0020 32.0000 1.9756 1.9760 417.1350 417.2367 0.0153 -1.0000 -1.0000 0832319 1583330954.10 151.4843 60.0020 32.0000 1.9753 1.9757 417.3456 417.4472 0.0153 -1.0000 -1.0000 0832398 1583330954.20 151.4843 60.0020 32.0000 1.9759 1.9763 417.4036 417.5052 0.0152 -1.0000 -1.0000 0832616 1583330954.30 151.4843 60.0020 32.0000 1.9765 1.9769 417.3526 417.4537 0.0152 -1.0000 -1.0000 0832679 1583330954.40 151.4558 60.0020 32.0000 1.9764 1.9768 417.1934 417.2946 0.0153 -1.0000 -1.0000 0832757 1583330954.50 151.4221 60.0020 32.0000 1.9767 1.9771 417.2147 417.3164 0.0153 -1.0000 -1.0000 0832819 1583330954.60 151.4221 60.0020 32.0000 1.9757 1.9761 417.3883 417.4892 0.0151 -1.0000 -1.0000 0832882 1583330954.70 151.4221 60.0020 32.0000 1.9754 1.9758 417.3876 417.4892 0.0153 -1.0000 -1.0000 0833194 1583330954.80 151.4221 60.0020 32.0000 1.9762 1.9766 417.2116 417.3142 0.0154 -1.0000 -1.0000 0833257 1583330954.90 151.4221 60.0020 32.0000 1.9761 1.9765 417.1987 417.3008 0.0152 -1.0000 -1.0000 0833319 1583330955.00 151.4766 60.0017 32.0000 1.9761 1.9765 417.2806 417.3820 0.0153 -1.0000 -1.0000 0833398 1583330955.10 151.4766 60.0017 32.0000 1.9755 1.9759 417.4391 417.5411 0.0153 -1.0000 -1.0000 0833460 1583330955.20 151.4766 60.0017 32.0000 1.9757 1.9761 417.4828 417.5848 0.0154 -1.0000 -1.0000 0833648 1583330955.30 151.4766 60.0017 32.0000 1.9761 1.9765 417.3505 417.4515 0.0152 -1.0000 -1.0000 0833710 1583330955.40 151.4766 60.0017 32.0000 1.9765 1.9769 417.2703 417.3717 0.0153 -1.0000 -1.0000 0833773 1583330955.50 151.5275 60.0017 32.0000 1.9768 1.9772 417.1653 417.2673 0.0153 -1.0000 -1.0000 0833851 1583330955.60 151.5275 60.0017 32.0000 1.9759 1.9763 417.2404 417.3414 0.0152 -1.0000 -1.0000 0833913 1583330955.70 151.5275 60.0017 32.0000 1.9760 1.9764 417.2190 417.3209 0.0153 -1.0000 -1.0000 0834241 1583330955.80 151.5275 60.0017 32.0000 1.9768 1.9772 417.4397 417.5413 0.0153 -1.0000 -1.0000 0834319 1583330955.90 151.5275 60.0017 32.0000 1.9745 1.9749 417.4338 417.5353 0.0153 -1.0000 -1.0000 0834382 1583330956.00 151.5275 60.0017 32.0000 1.9758 1.9762 417.3382 417.4408 0.0154 -1.0000 -1.0000 0834444 1583330956.10 151.4970 60.0017 32.0000 1.9764 1.9768 417.2150 417.3174 0.0153 -1.0000 -1.0000 0834523 1583330956.20 151.4970 60.0017 32.0000 1.9762 1.9766 417.1616 417.2635 0.0153 -1.0000 -1.0000 0834601 1583330956.30 151.4970 60.0017 32.0000 1.9755 1.9759 417.2664 417.3676 0.0152 -1.0000 -1.0000 0834663 1583330956.40 151.4970 60.0017 32.0000 1.9752 1.9756 417.4151 417.5162 0.0152 -1.0000 -1.0000 0834741 1583330956.50 151.4970 60.0017 32.0000 1.9755 1.9759 417.3190 417.4208 0.0153 -1.0000 -1.0000 0834804 1583330956.60 151.5577 60.0017 32.0000 1.9759 1.9763 417.1904 417.2922 0.0153 -1.0000 -1.0000 0834867 1583330956.70 151.5577 60.0017 32.0000 1.9759 1.9763 417.1808 417.2831 0.0153 -1.0000 -1.0000 0835163 1583330956.80 151.5577 60.0017 32.0000 1.9769 1.9773 417.2113 417.3129 0.0154 -1.0000 -1.0000 0835226 1583330956.90 151.5577 60.0017 32.0000 1.9761 1.9765 417.3841 417.4859 0.0153 -1.0000 -1.0000 0835288 1583330957.00 151.5577 60.0017 32.0000 1.9757 1.9761 417.3686 417.4705 0.0153 -1.0000 -1.0000 0835351 1583330957.10 151.5386 60.0017 32.0000 1.9757 1.9761 417.2765 417.3782 0.0153 -1.0000 -1.0000 0835429 1583330957.20 151.5004 60.0017 32.0000 1.9755 1.9759 417.2291 417.3302 0.0153 -1.0000 -1.0000 0835866 1583330957.30 151.5004 60.0017 32.0000 1.9757 1.9761 417.2470 417.3486 0.0153 -1.0000 -1.0000 0835929 1583330957.40 151.5004 60.0017 32.0000 1.9761 1.9765 417.1875 417.2894 0.0153 -1.0000 -1.0000 0835991 1583330957.50 151.5004 60.0017 32.0000 1.9751 1.9755 417.3807 417.4820 0.0152 -1.0000 -1.0000 0836070 1583330957.60 151.5004 60.0017 32.0000 1.9752 1.9755 417.4479 417.5492 0.0153 -1.0000 -1.0000 0836132 1583330957.70 151.5518 60.0017 32.0000 1.9758 1.9762 417.3781 417.4810 0.0154 -1.0000 -1.0000 0836195 1583330957.80 151.5518 60.0017 32.0000 1.9767 1.9771 417.2507 417.3523 0.0154 -1.0000 -1.0000 0836335 1583330957.90 151.5518 60.0017 32.0000 1.9765 1.9769 417.1981 417.3004 0.0153 -1.0000 -1.0000 0836398 1583330958.00 151.5518 60.0017 32.0000 1.9762 1.9765 417.2713 417.3720 0.0151 -1.0000 -1.0000 0836460 1583330958.10 151.5518 60.0017 32.0000 1.9760 1.9764 417.3608 417.4616 0.0152 -1.0000 -1.0000 0836538 1583330958.20 151.4515 60.0017 32.0000 1.9752 1.9756 417.3048 417.4062 0.0152 -1.0000 -1.0000 0836601 1583330958.30 151.4515 60.0017 32.0000 1.9759 1.9763 417.1650 417.2659 0.0152 -1.0000 -1.0000 0836835 1583330958.40 151.4515 60.0017 32.0000 1.9759 1.9763 417.1635 417.2651 0.0153 -1.0000 -1.0000 0836898 1583330958.50 151.4515 60.0017 32.0000 1.9757 1.9761 417.2630 417.3651 0.0153 -1.0000 -1.0000 0836960 1583330958.60 151.4515 60.0017 32.0000 1.9754 1.9758 417.3720 417.4740 0.0154 -1.0000 -1.0000 0837023 1583330958.70 151.4519 60.0017 32.0000 1.9758 1.9762 417.3471 417.4481 0.0152 -1.0000 -1.0000 0837101 1583330958.80 151.4675 60.0017 32.0000 1.9767 1.9771 417.3397 417.4410 0.0153 -1.0000 -1.0000 0837163 1583330958.90 151.4675 60.0017 32.0000 1.9765 1.9769 417.1777 417.2792 0.0153 -1.0000 -1.0000 0837226 1583330959.00 151.4675 60.0017 32.0000 1.9766 1.9770 417.1949 417.2974 0.0154 -1.0000 -1.0000 0837304 1583330959.10 151.4675 60.0017 32.0000 1.9757 1.9761 417.2787 417.3806 0.0154 -1.0000 -1.0000 0837367 1583330959.20 151.4675 60.0017 32.0000 1.9760 1.9764 417.3340 417.4365 0.0154 -1.0000 -1.0000 0837429 1583330959.30 151.4827 60.0017 32.0000 1.9769 1.9773 417.2989 417.4009 0.0153 -1.0000 -1.0000 0837913 1583330959.40 151.4827 60.0017 32.0000 1.9770 1.9774 417.2000 417.3022 0.0154 -1.0000 -1.0000 0837976 1583330959.50 151.4827 60.0017 32.0000 1.9762 1.9766 417.1880 417.2905 0.0154 -1.0000 -1.0000 0838038 1583330959.60 151.4827 60.0017 32.0000 1.9753 1.9757 417.2918 417.3936 0.0154 -1.0000 -1.0000 0838101 1583330959.70 151.4827 60.0017 32.0000 1.9754 1.9758 417.4126 417.5134 0.0151 -1.0000 -1.0000 0838179 1583330959.80 151.4827 60.0017 32.0000 1.9752 1.9756 417.4705 417.5720 0.0153 -1.0000 -1.0000 0838257 1583330959.90 151.5537 60.0020 32.0000 1.9760 1.9764 417.4151 417.5169 0.0153 -1.0000 -1.0000 0838319 1583330960.00 151.5537 60.0020 32.0000 1.9762 1.9766 417.1851 417.2866 0.0153 -1.0000 -1.0000 0838382 1583330960.10 151.5537 60.0020 32.0000 1.9762 1.9766 417.1045 417.2072 0.0154 -1.0000 -1.0000 0838445 1583330960.20 151.5537 60.0020 32.0000 1.9759 1.9763 417.3032 417.4050 0.0153 -1.0000 -1.0000 0838507 1583330960.30 151.5537 60.0020 32.0000 1.9755 1.9759 417.3572 417.4591 0.0153 -1.0000 -1.0000 0838570 1583330960.40 151.5537 60.0020 32.0000 1.9759 1.9763 417.2431 417.3454 0.0154 -1.0000 -1.0000 0838710 1583330960.50 151.5524 60.0020 32.0000 1.9757 1.9761 417.1712 417.2723 0.0152 -1.0000 -1.0000 0838773 1583330960.60 151.5512 60.0020 32.0000 1.9753 1.9757 417.1298 417.2306 0.0153 -1.0000 -1.0000 0838835 1583330960.70 151.5512 60.0020 32.0000 1.9754 1.9758 417.3382 417.4399 0.0153 -1.0000 -1.0000 0838913 1583330960.80 151.5512 60.0020 32.0000 1.9753 1.9757 417.4204 417.5220 0.0153 -1.0000 -1.0000 0838976 1583330960.90 151.5512 60.0020 32.0000 1.9749 1.9753 417.3306 417.4332 0.0154 -1.0000 -1.0000 0839148 1583330961.00 151.5512 60.0020 32.0000 1.9760 1.9764 417.2760 417.3786 0.0155 -1.0000 -1.0000 0839226 1583330961.10 151.5304 60.0020 32.0000 1.9766 1.9770 417.1864 417.2874 0.0152 -1.0000 -1.0000 0839288 1583330961.20 151.5304 60.0020 32.0000 1.9762 1.9766 417.2558 417.3576 0.0153 -1.0000 -1.0000 0839367 1583330961.30 151.5304 60.0020 32.0000 1.9761 1.9765 417.3343 417.4363 0.0154 -1.0000 -1.0000 0839429 1583330961.40 151.5304 60.0020 32.0000 1.9755 1.9759 417.4766 417.5778 0.0152 -1.0000 -1.0000 0839648 1583330961.50 151.5165 60.0020 32.0000 1.9748 1.9752 417.3413 417.4432 0.0153 -1.0000 -1.0000 0839726 1583330961.60 151.4000 60.0020 32.0000 1.9763 1.9767 417.1742 417.2752 0.0152 -1.0000 -1.0000 0839788 1583330961.70 151.4000 60.0020 32.0000 1.9762 1.9766 417.2696 417.3708 0.0152 -1.0000 -1.0000 0839851 1583330961.80 151.4000 60.0020 32.0000 1.9758 1.9762 417.3995 417.5014 0.0153 -1.0000 -1.0000 0839913 1583330961.90 151.4000 60.0020 32.0000 1.9759 1.9763 417.4428 417.5431 0.0151 -1.0000 -1.0000 0840163 1583330962.00 151.4000 60.0020 32.0000 1.9753 1.9757 417.2978 417.3994 0.0153 -1.0000 -1.0000 0840226 1583330962.10 151.4185 60.0020 32.0000 1.9762 1.9766 417.2524 417.3541 0.0153 -1.0000 -1.0000 0840288 1583330962.20 151.4759 60.0020 32.0000 1.9768 1.9772 417.1940 417.2959 0.0153 -1.0000 -1.0000 0840351 1583330962.30 151.4759 60.0020 32.0000 1.9758 1.9762 417.3038 417.4055 0.0153 -1.0000 -1.0000 0840429 1583330962.40 151.4759 60.0020 32.0000 1.9753 1.9757 417.4210 417.5225 0.0153 -1.0000 -1.0000 0840663 1583330962.50 151.4759 60.0020 32.0000 1.9751 1.9755 417.4737 417.5752 0.0153 -1.0000 -1.0000 0840726 1583330962.60 151.4759 60.0020 32.0000 1.9755 1.9759 417.3477 417.4502 0.0154 -1.0000 -1.0000 0840788 1583330962.70 151.4920 60.0020 32.0000 1.9758 1.9762 417.2340 417.3364 0.0154 -1.0000 -1.0000 0840867 1583330962.80 151.4920 60.0020 32.0000 1.9762 1.9766 417.2650 417.3669 0.0153 -1.0000 -1.0000 0840929 1583330962.90 151.4920 60.0020 32.0000 1.9757 1.9761 417.3805 417.4816 0.0152 -1.0000 -1.0000 0841413 1583330963.00 151.4920 60.0020 32.0000 1.9751 1.9755 417.3219 417.4235 0.0153 -1.0000 -1.0000 0841491 1583330963.10 151.4920 60.0020 32.0000 1.9764 1.9768 417.2241 417.3258 0.0154 -1.0000 -1.0000 0841554 1583330963.20 151.4971 60.0020 32.0000 1.9761 1.9765 417.2107 417.3114 0.0151 -1.0000 -1.0000 0841632 1583330963.30 151.5017 60.0020 32.0000 1.9761 1.9765 417.1290 417.2301 0.0152 -1.0000 -1.0000 0841695 1583330963.40 151.5017 60.0020 32.0000 1.9756 1.9759 417.3254 417.4262 0.0151 -1.0000 -1.0000 0842116 1583330963.50 151.5017 60.0020 32.0000 1.9753 1.9757 417.4374 417.5376 0.0151 -1.0000 -1.0000 0842195 1583330963.60 151.5017 60.0020 32.0000 1.9756 1.9760 417.2672 417.3689 0.0153 -1.0000 -1.0000 0842241 1583330963.70 151.5017 60.0020 32.0000 1.9744 1.9748 417.1920 417.2937 0.0153 -1.0000 -1.0000 0842304 1583330963.80 151.5241 60.0020 32.0000 1.9758 1.9762 417.1508 417.2532 0.0155 -1.0000 -1.0000 0842382 1583330963.90 151.5241 60.0020 32.0000 1.9752 1.9756 417.3301 417.4325 0.0154 -1.0000 -1.0000 0842601 1583330964.00 151.5241 60.0020 32.0000 1.9754 1.9758 417.3626 417.4641 0.0152 -1.0000 -1.0000 0842663 1583330964.10 151.5241 60.0020 32.0000 1.9755 1.9759 417.2967 417.3981 0.0153 -1.0000 -1.0000 0842741 1583330964.20 151.5241 60.0020 32.0000 1.9758 1.9762 417.2310 417.3327 0.0153 -1.0000 -1.0000 0842804 1583330964.30 151.5130 60.0020 32.0000 1.9758 1.9762 417.1590 417.2607 0.0152 -1.0000 -1.0000 0842866 1583330964.40 151.5130 60.0020 32.0000 1.9759 1.9763 417.1814 417.2823 0.0152 -1.0000 -1.0000 0842945 1583330964.50 151.5130 60.0020 32.0000 1.9760 1.9764 417.2747 417.3758 0.0152 -1.0000 -1.0000 0843007 1583330964.60 151.5130 60.0020 32.0000 1.9757 1.9761 417.3237 417.4259 0.0154 -1.0000 -1.0000 0843070 1583330964.70 151.5130 60.0020 32.0000 1.9751 1.9755 417.3864 417.4884 0.0153 -1.0000 -1.0000 0843132 1583330964.80 151.5130 60.0020 32.0000 1.9763 1.9766 417.2797 417.3811 0.0152 -1.0000 -1.0000 0843195 1583330964.90 151.4369 60.0018 32.0000 1.9764 1.9768 417.1673 417.2686 0.0153 -1.0000 -1.0000 0843273 1583330965.00 151.4369 60.0018 32.0000 1.9761 1.9765 417.2050 417.3070 0.0154 -1.0000 -1.0000 0843335 1583330965.10 151.4369 60.0018 32.0000 1.9747 1.9751 417.4045 417.5065 0.0153 -1.0000 -1.0000 0843398 1583330965.20 151.4369 60.0018 32.0000 1.9750 1.9754 417.3415 417.4432 0.0153 -1.0000 -1.0000 0843476 1583330965.30 151.4369 60.0018 32.0000 1.9764 1.9768 417.2208 417.3209 0.0151 -1.0000 -1.0000 0843538 1583330965.40 151.4505 60.0018 32.0000 1.9767 1.9771 417.2222 417.3234 0.0153 -1.0000 -1.0000 0843601 1583330965.50 151.4556 60.0018 32.0000 1.9757 1.9761 417.2995 417.4011 0.0153 -1.0000 -1.0000 0843835 1583330965.60 151.4556 60.0018 32.0000 1.9756 1.9760 417.4323 417.5331 0.0151 -1.0000 -1.0000 0843898 1583330965.70 151.4556 60.0018 32.0000 1.9753 1.9757 417.4870 417.5885 0.0153 -1.0000 -1.0000 0843960 1583330965.80 151.4556 60.0018 32.0000 1.9757 1.9761 417.3687 417.4712 0.0154 -1.0000 -1.0000 0844038 1583330965.90 151.4556 60.0018 32.0000 1.9766 1.9770 417.2391 417.3409 0.0153 -1.0000 -1.0000 0844101 1583330966.00 151.4356 60.0018 32.0000 1.9769 1.9773 417.2466 417.3482 0.0153 -1.0000 -1.0000 0845163 1583330966.10 151.4356 60.0018 32.0000 1.9763 1.9767 417.1931 417.2947 0.0153 -1.0000 -1.0000 0845257 1583330966.20 151.4356 60.0018 32.0000 1.9759 1.9763 417.3649 417.4663 0.0153 -1.0000 -1.0000 0845319 1583330966.30 151.4356 60.0018 32.0000 1.9751 1.9755 417.3483 417.4502 0.0153 -1.0000 -1.0000 0845382 1583330966.40 151.4356 60.0018 32.0000 1.9760 1.9764 417.3815 417.4827 0.0152 -1.0000 -1.0000 0845460 1583330966.50 151.4857 60.0018 32.0000 1.9761 1.9765 417.2087 417.3100 0.0153 -1.0000 -1.0000 0845523 1583330966.60 151.4958 60.0018 32.0000 1.9759 1.9763 417.1909 417.2923 0.0153 -1.0000 -1.0000 0845585 1583330966.70 151.4958 60.0018 32.0000 1.9759 1.9763 417.2967 417.3987 0.0153 -1.0000 -1.0000 0845663 1583330966.80 151.4958 60.0018 32.0000 1.9757 1.9761 417.3364 417.4381 0.0153 -1.0000 -1.0000 0845726 1583330966.90 151.4958 60.0018 32.0000 1.9754 1.9758 417.3980 417.5001 0.0154 -1.0000 -1.0000 0845788 1583330967.00 151.4958 60.0018 32.0000 1.9761 1.9765 417.1662 417.2666 0.0151 -1.0000 -1.0000 0845866 1583330967.10 151.5399 60.0018 32.0000 1.9766 1.9770 417.1923 417.2940 0.0153 -1.0000 -1.0000 0845929 1583330967.20 151.5399 60.0018 32.0000 1.9757 1.9761 417.2003 417.3025 0.0154 -1.0000 -1.0000 0845991 1583330967.30 151.5399 60.0018 32.0000 1.9754 1.9758 417.3117 417.4133 0.0153 -1.0000 -1.0000 0846054 1583330967.40 151.5399 60.0018 32.0000 1.9760 1.9764 417.3782 417.4799 0.0153 -1.0000 -1.0000 0846116 1583330967.50 151.5399 60.0018 32.0000 1.9754 1.9758 417.2816 417.3833 0.0152 -1.0000 -1.0000 0846195 1583330967.60 151.5453 60.0018 32.0000 1.9768 1.9772 417.2401 417.3408 0.0152 -1.0000 -1.0000 0846319 1583330967.70 151.5477 60.0018 32.0000 1.9760 1.9764 417.1754 417.2771 0.0153 -1.0000 -1.0000 0846382 1583330967.80 151.5395 60.0018 32.0000 1.9753 1.9757 417.3442 417.4461 0.0154 -1.0000 -1.0000 0846460 1583330967.90 151.5395 60.0018 32.0000 1.9753 1.9757 417.3502 417.4528 0.0155 -1.0000 -1.0000 0846523 1583330968.00 151.5395 60.0018 32.0000 1.9754 1.9758 417.3227 417.4242 0.0152 -1.0000 -1.0000 0846663 1583330968.10 151.5395 60.0018 32.0000 1.9767 1.9770 417.2598 417.3610 0.0153 -1.0000 -1.0000 0846741 1583330968.20 151.5395 60.0018 32.0000 1.9755 1.9759 417.1973 417.2986 0.0152 -1.0000 -1.0000 0846804 1583330968.30 151.5395 60.0018 32.0000 1.9749 1.9753 417.1939 417.2949 0.0152 -1.0000 -1.0000 0846851 1583330968.40 151.5395 60.0018 32.0000 1.9754 1.9758 417.2855 417.3874 0.0152 -1.0000 -1.0000 0846929 1583330968.50 151.5395 60.0018 32.0000 1.9748 1.9752 417.2651 417.3661 0.0153 -1.0000 -1.0000 0846991 1583330968.60 151.5395 60.0018 32.0000 1.9754 1.9758 417.1916 417.2935 0.0153 -1.0000 -1.0000 0847054 1583330968.70 151.4501 60.0018 32.0000 1.9751 1.9755 417.1993 417.3005 0.0153 -1.0000 -1.0000 0847132 1583330968.80 151.4501 60.0018 32.0000 1.9759 1.9763 417.1996 417.3014 0.0152 -1.0000 -1.0000 0847195 1583330968.90 151.4501 60.0018 32.0000 1.9749 1.9753 417.3310 417.4326 0.0153 -1.0000 -1.0000 0847257 1583330969.00 151.4501 60.0018 32.0000 1.9749 1.9753 417.2996 417.4016 0.0153 -1.0000 -1.0000 0847319 1583330969.10 151.4501 60.0018 32.0000 1.9749 1.9753 417.3254 417.4268 0.0153 -1.0000 -1.0000 0847741 1583330969.20 151.4470 60.0018 32.0000 1.9754 1.9758 417.2415 417.3431 0.0153 -1.0000 -1.0000 0847804 1583330969.30 151.4376 60.0018 32.0000 1.9759 1.9763 417.1296 417.2312 0.0153 -1.0000 -1.0000 0847866 1583330969.40 151.4376 60.0018 32.0000 1.9757 1.9761 417.1851 417.2868 0.0153 -1.0000 -1.0000 0847929 1583330969.50 151.4376 60.0018 32.0000 1.9759 1.9763 417.3655 417.4676 0.0153 -1.0000 -1.0000 0848007 1583330969.60 151.4376 60.0018 32.0000 1.9751 1.9755 417.3720 417.4738 0.0153 -1.0000 -1.0000 0848070 1583330969.70 151.4376 60.0018 32.0000 1.9764 1.9768 417.2247 417.3266 0.0154 -1.0000 -1.0000 0848132 1583330969.80 151.3690 60.0020 32.0000 1.9769 1.9773 417.1640 417.2671 0.0154 -1.0000 -1.0000 0848210 1583330969.90 151.3690 60.0020 32.0000 1.9750 1.9754 417.1805 417.2820 0.0153 -1.0000 -1.0000 0848273 1583330970.00 151.3690 60.0020 32.0000 1.9758 1.9762 417.2753 417.3770 0.0153 -1.0000 -1.0000 0848335 1583330970.10 151.3690 60.0020 32.0000 1.9760 1.9764 417.3711 417.4731 0.0153 -1.0000 -1.0000 0849101 1583330970.20 151.3690 60.0020 32.0000 1.9761 1.9765 417.2650 417.3670 0.0153 -1.0000 -1.0000 0849179 1583330970.30 151.4928 60.0020 32.0000 1.9767 1.9771 417.1808 417.2823 0.0152 -1.0000 -1.0000 0849241 1583330970.40 151.5019 60.0020 32.0000 1.9757 1.9761 417.2232 417.3240 0.0151 -1.0000 -1.0000 0849304 1583330970.50 151.5019 60.0020 32.0000 1.9757 1.9761 417.4191 417.5191 0.0151 -1.0000 -1.0000 0849367 1583330970.60 151.5019 60.0020 32.0000 1.9760 1.9764 417.4709 417.5727 0.0153 -1.0000 -1.0000 0849429 1583330970.70 151.5019 60.0020 32.0000 1.9755 1.9759 417.3526 417.4547 0.0153 -1.0000 -1.0000 0849507 1583330970.80 151.5031 60.0020 32.0000 1.9754 1.9758 417.3501 417.4519 0.0153 -1.0000 -1.0000 0849570 1583330970.90 151.5120 60.0020 32.0000 1.9754 1.9758 417.1801 417.2819 0.0154 -1.0000 -1.0000 0849632 1583330971.00 151.5120 60.0020 32.0000 1.9753 1.9757 417.2543 417.3564 0.0153 -1.0000 -1.0000 0849710 1583330971.10 151.5120 60.0020 32.0000 1.9751 1.9755 417.3446 417.4465 0.0153 -1.0000 -1.0000 0849773 1583330971.20 151.5120 60.0020 32.0000 1.9751 1.9755 417.3004 417.4021 0.0153 -1.0000 -1.0000 0849835 1583330971.30 151.5120 60.0020 32.0000 1.9752 1.9756 417.2764 417.3780 0.0153 -1.0000 -1.0000 0849898 1583330971.40 151.4485 60.0020 32.0000 1.9762 1.9766 417.2088 417.3115 0.0155 -1.0000 -1.0000 0849960 1583330971.50 151.4485 60.0020 32.0000 1.9759 1.9763 417.1974 417.2995 0.0153 -1.0000 -1.0000 0850038 1583330971.60 151.4485 60.0020 32.0000 1.9747 1.9751 417.3442 417.4458 0.0152 -1.0000 -1.0000 0850116 1583330971.70 151.4485 60.0020 32.0000 1.9748 1.9752 417.4135 417.5148 0.0153 -1.0000 -1.0000 0850179 1583330971.80 151.4485 60.0020 32.0000 1.9749 1.9752 417.4013 417.5033 0.0154 -1.0000 -1.0000 0850257 1583330971.90 151.4485 60.0020 32.0000 1.9753 1.9757 417.3075 417.4102 0.0154 -1.0000 -1.0000 0850319 1583330972.00 151.4485 60.0020 32.0000 1.9747 1.9751 417.2307 417.3326 0.0152 -1.0000 -1.0000 0850382 1583330972.10 151.4485 60.0020 32.0000 1.9756 1.9760 417.3093 417.4103 0.0152 -1.0000 -1.0000 0850445 1583330972.20 151.4485 60.0020 32.0000 1.9747 1.9751 417.3794 417.4800 0.0152 -1.0000 -1.0000 0850819 1583330972.30 151.4485 60.0020 32.0000 1.9746 1.9750 417.4362 417.5379 0.0153 -1.0000 -1.0000 0850882 1583330972.40 151.4485 60.0020 32.0000 1.9764 1.9768 417.2708 417.3725 0.0153 -1.0000 -1.0000 0850960 1583330972.50 151.4241 60.0020 32.0000 1.9766 1.9770 417.1546 417.2555 0.0151 -1.0000 -1.0000 0851023 1583330972.60 151.4241 60.0020 32.0000 1.9756 1.9760 417.3816 417.4832 0.0152 -1.0000 -1.0000 0851085 1583330972.70 151.4241 60.0020 32.0000 1.9755 1.9759 417.4191 417.5204 0.0153 -1.0000 -1.0000 0851335 1583330972.80 151.4241 60.0020 32.0000 1.9758 1.9762 417.4756 417.5773 0.0153 -1.0000 -1.0000 0851398 1583330972.90 151.4241 60.0020 32.0000 1.9758 1.9762 417.2856 417.3877 0.0153 -1.0000 -1.0000 0851460 1583330973.00 151.4241 60.0020 32.0000 1.9763 1.9767 417.1386 417.2397 0.0152 -1.0000 -1.0000 0851538 1583330973.10 151.4161 60.0020 32.0000 1.9763 1.9767 417.1918 417.2933 0.0153 -1.0000 -1.0000 0851601 1583330973.20 151.4121 60.0020 32.0000 1.9763 1.9767 417.3911 417.4931 0.0154 -1.0000 -1.0000 0851679 1583330973.30 151.4121 60.0020 32.0000 1.9758 1.9762 417.3917 417.4939 0.0153 -1.0000 -1.0000 0851741 1583330973.40 151.4121 60.0020 32.0000 1.9762 1.9766 417.2797 417.3806 0.0152 -1.0000 -1.0000 0851804 1583330973.50 151.4121 60.0020 32.0000 1.9759 1.9763 417.1848 417.2871 0.0154 -1.0000 -1.0000 0851866 1583330973.60 151.4121 60.0020 32.0000 1.9766 1.9770 417.2534 417.3557 0.0153 -1.0000 -1.0000 0851929 1583330973.70 151.5174 60.0020 32.0000 1.9762 1.9766 417.4491 417.5495 0.0152 -1.0000 -1.0000 0851991 1583330973.80 151.5174 60.0020 32.0000 1.9762 1.9766 417.4359 417.5380 0.0154 -1.0000 -1.0000 0852070 1583330973.90 151.5174 60.0020 32.0000 1.9761 1.9765 417.3773 417.4785 0.0152 -1.0000 -1.0000 0852132 1583330974.00 151.5174 60.0020 32.0000 1.9765 1.9769 417.2502 417.3511 0.0152 -1.0000 -1.0000 0852195 1583330974.10 151.5174 60.0020 32.0000 1.9761 1.9765 417.3410 417.4425 0.0153 -1.0000 -1.0000 0852273 1583330974.20 151.5174 60.0020 32.0000 1.9756 1.9760 417.4793 417.5814 0.0153 -1.0000 -1.0000 0852335 1583330974.30 151.5546 60.0020 32.0000 1.9761 1.9765 417.4556 417.5582 0.0154 -1.0000 -1.0000 0852429 1583330974.40 151.5546 60.0020 32.0000 1.9758 1.9762 417.2350 417.3375 0.0154 -1.0000 -1.0000 0852507 1583330974.50 151.5546 60.0020 32.0000 1.9756 1.9760 417.2749 417.3765 0.0153 -1.0000 -1.0000 0852570 1583330974.60 151.5546 60.0020 32.0000 1.9756 1.9760 417.3836 417.4856 0.0153 -1.0000 -1.0000 0852632 1583330974.70 151.5546 60.0020 32.0000 1.9762 1.9766 417.3540 417.4555 0.0154 -1.0000 -1.0000 0852695 1583330974.80 151.5546 60.0020 32.0000 1.9765 1.9769 417.2351 417.3362 0.0152 -1.0000 -1.0000 0853616 1583330974.90 151.5631 60.0024 32.0000 1.9765 1.9769 417.1910 417.2925 0.0152 -1.0000 -1.0000 0853679 1583330975.00 151.5631 60.0024 32.0000 1.9766 1.9770 417.1791 417.2798 0.0151 -1.0000 -1.0000 0853757 1583330975.10 151.5631 60.0024 32.0000 1.9754 1.9758 417.3933 417.4938 0.0151 -1.0000 -1.0000 0853819 1583330975.20 151.5631 60.0024 32.0000 1.9755 1.9759 417.4365 417.5379 0.0153 -1.0000 -1.0000 0853882 1583330975.30 151.5631 60.0024 32.0000 1.9754 1.9758 417.3485 417.4507 0.0154 -1.0000 -1.0000 0853945 1583330975.40 151.5708 60.0024 32.0000 1.9759 1.9763 417.2496 417.3523 0.0154 -1.0000 -1.0000 0854007 1583330975.50 151.5708 60.0024 32.0000 1.9765 1.9769 417.3268 417.4272 0.0152 -1.0000 -1.0000 0854085 1583330975.60 151.5708 60.0024 32.0000 1.9767 1.9771 417.3035 417.4053 0.0153 -1.0000 -1.0000 0854148 1583330975.70 151.5708 60.0024 32.0000 1.9752 1.9755 417.3755 417.4773 0.0153 -1.0000 -1.0000 0854210 1583330975.80 151.5708 60.0024 32.0000 1.9753 1.9757 417.3818 417.4832 0.0152 -1.0000 -1.0000 0854273 1583330975.90 151.5503 60.0024 32.0000 1.9755 1.9758 417.3873 417.4881 0.0152 -1.0000 -1.0000 0854351 1583330976.00 151.5371 60.0024 32.0000 1.9761 1.9765 417.2013 417.3029 0.0153 -1.0000 -1.0000 0854413 1583330976.10 151.5371 60.0024 32.0000 1.9761 1.9764 417.2301 417.3316 0.0152 -1.0000 -1.0000 0854476 1583330976.20 151.5371 60.0024 32.0000 1.9762 1.9766 417.3026 417.4034 0.0152 -1.0000 -1.0000 0854538 1583330976.30 151.5371 60.0024 32.0000 1.9752 1.9756 417.3942 417.4960 0.0154 -1.0000 -1.0000 0854819 1583330976.40 151.5371 60.0024 32.0000 1.9752 1.9756 417.4263 417.5282 0.0153 -1.0000 -1.0000 0854882 1583330976.50 151.5371 60.0024 32.0000 1.9759 1.9763 417.3233 417.4251 0.0153 -1.0000 -1.0000 0854945 1583330976.60 151.5371 60.0024 32.0000 1.9768 1.9772 417.1843 417.2860 0.0153 -1.0000 -1.0000 0855007 1583330976.70 151.5371 60.0024 32.0000 1.9756 1.9760 417.2682 417.3695 0.0152 -1.0000 -1.0000 0855085 1583330976.80 151.5371 60.0024 32.0000 1.9750 1.9754 417.4220 417.5222 0.0151 -1.0000 -1.0000 0855413 1583330976.90 151.5371 60.0024 32.0000 1.9753 1.9757 417.3752 417.4762 0.0152 -1.0000 -1.0000 0855476 1583330977.00 151.4296 60.0024 32.0000 1.9756 1.9760 417.2647 417.3660 0.0152 -1.0000 -1.0000 0855554 1583330977.10 151.4177 60.0024 32.0000 1.9758 1.9762 417.1580 417.2601 0.0154 -1.0000 -1.0000 0855616 1583330977.20 151.4177 60.0024 32.0000 1.9759 1.9763 417.2595 417.3617 0.0154 -1.0000 -1.0000 0855679 1583330977.30 151.4177 60.0024 32.0000 1.9751 1.9755 417.3540 417.4561 0.0154 -1.0000 -1.0000 0855757 1583330977.40 151.4177 60.0024 32.0000 1.9753 1.9757 417.4549 417.5570 0.0154 -1.0000 -1.0000 0855929 1583330977.50 151.4177 60.0024 32.0000 1.9758 1.9762 417.3016 417.4035 0.0153 -1.0000 -1.0000 0856007 1583330977.60 151.4351 60.0024 32.0000 1.9763 1.9767 417.1995 417.3010 0.0152 -1.0000 -1.0000 0856070 1583330977.70 151.4472 60.0024 32.0000 1.9765 1.9769 417.3514 417.4520 0.0152 -1.0000 -1.0000 0856132 1583330977.80 151.4472 60.0024 32.0000 1.9761 1.9765 417.3271 417.4278 0.0151 -1.0000 -1.0000 0856195 1583330977.90 151.4472 60.0024 32.0000 1.9765 1.9769 417.3779 417.4786 0.0151 -1.0000 -1.0000 0856413 1583330978.00 151.4472 60.0024 32.0000 1.9770 1.9774 417.2632 417.3640 0.0152 -1.0000 -1.0000 0856476 1583330978.10 151.4472 60.0024 32.0000 1.9774 1.9778 417.1864 417.2876 0.0152 -1.0000 -1.0000 0856554 1583330978.20 151.4886 60.0024 32.0000 1.9768 1.9772 417.3212 417.4229 0.0153 -1.0000 -1.0000 0856616 1583330978.30 151.4886 60.0024 32.0000 1.9768 1.9772 417.5224 417.6251 0.0154 -1.0000 -1.0000 0856679 1583330978.40 151.4886 60.0024 32.0000 1.9766 1.9770 417.3990 417.5007 0.0153 -1.0000 -1.0000 0856929 1583330978.50 151.4886 60.0024 32.0000 1.9773 1.9777 417.2234 417.3255 0.0154 -1.0000 -1.0000 0856992 1583330978.60 151.4886 60.0024 32.0000 1.9760 1.9764 417.1522 417.2541 0.0153 -1.0000 -1.0000 0857054 1583330978.70 151.4804 60.0024 32.0000 1.9756 1.9760 417.3961 417.4973 0.0151 -1.0000 -1.0000 0857116 1583330978.80 151.4776 60.0024 32.0000 1.9758 1.9762 417.3952 417.4956 0.0151 -1.0000 -1.0000 0857179 1583330978.90 151.4776 60.0024 32.0000 1.9758 1.9762 417.4557 417.5572 0.0153 -1.0000 -1.0000 0857616 1583330979.00 151.4776 60.0024 32.0000 1.9762 1.9765 417.2846 417.3863 0.0153 -1.0000 -1.0000 0857679 1583330979.10 151.4776 60.0024 32.0000 1.9763 1.9767 417.1746 417.2770 0.0154 -1.0000 -1.0000 0857741 1583330979.20 151.4776 60.0024 32.0000 1.9759 1.9763 417.3263 417.4277 0.0152 -1.0000 -1.0000 0857819 1583330979.30 151.5419 60.0024 32.0000 1.9761 1.9765 417.4041 417.5062 0.0153 -1.0000 -1.0000 0857882 1583330979.40 151.5419 60.0024 32.0000 1.9762 1.9766 417.4262 417.5278 0.0153 -1.0000 -1.0000 0857945 1583330979.50 151.5419 60.0024 32.0000 1.9765 1.9769 417.3295 417.4313 0.0153 -1.0000 -1.0000 0858023 1583330979.60 151.5419 60.0024 32.0000 1.9768 1.9772 417.2066 417.3064 0.0150 -1.0000 -1.0000 0858085 1583330979.70 151.5419 60.0024 32.0000 1.9765 1.9769 417.2446 417.3456 0.0153 -1.0000 -1.0000 0858148 1583330979.80 151.5245 60.0022 32.0000 1.9751 1.9755 417.3020 417.4037 0.0153 -1.0000 -1.0000 0858210 1583330979.90 151.5245 60.0022 32.0000 1.9755 1.9759 417.3607 417.4627 0.0154 -1.0000 -1.0000 0858398 1583330980.00 151.5245 60.0022 32.0000 1.9758 1.9762 417.4581 417.5601 0.0153 -1.0000 -1.0000 0858445 1583330980.10 151.5245 60.0022 32.0000 1.9764 1.9768 417.2876 417.3889 0.0152 -1.0000 -1.0000 0858538 1583330980.20 151.5245 60.0022 32.0000 1.9761 1.9765 417.2766 417.3778 0.0152 -1.0000 -1.0000 0858601 1583330980.30 151.5245 60.0022 32.0000 1.9750 1.9754 417.3512 417.4527 0.0153 -1.0000 -1.0000 0858663 1583330980.40 151.5245 60.0022 32.0000 1.9751 1.9755 417.3608 417.4629 0.0153 -1.0000 -1.0000 0858726 1583330980.50 151.4928 60.0022 32.0000 1.9754 1.9758 417.3875 417.4892 0.0153 -1.0000 -1.0000 0858788 1583330980.60 151.4928 60.0022 32.0000 1.9759 1.9763 417.3353 417.4367 0.0153 -1.0000 -1.0000 0858851 1583330980.70 151.4928 60.0022 32.0000 1.9757 1.9761 417.2543 417.3562 0.0153 -1.0000 -1.0000 0858929 1583330980.80 151.4928 60.0022 32.0000 1.9763 1.9767 417.1744 417.2756 0.0152 -1.0000 -1.0000 0858992 1583330980.90 151.4928 60.0022 32.0000 1.9761 1.9765 417.2883 417.3892 0.0152 -1.0000 -1.0000 0859054 1583330981.00 151.5020 60.0022 32.0000 1.9757 1.9761 417.5091 417.6102 0.0152 -1.0000 -1.0000 0859132 1583330981.10 151.5023 60.0022 32.0000 1.9750 1.9754 417.3475 417.4485 0.0152 -1.0000 -1.0000 0859195 1583330981.20 151.5023 60.0022 32.0000 1.9756 1.9759 417.2342 417.3364 0.0155 -1.0000 -1.0000 0859257 1583330981.30 151.5023 60.0022 32.0000 1.9763 1.9767 417.1502 417.2521 0.0153 -1.0000 -1.0000 0859351 1583330981.40 151.5023 60.0022 32.0000 1.9759 1.9763 417.4348 417.5363 0.0153 -1.0000 -1.0000 0859413 1583330981.50 151.5023 60.0022 32.0000 1.9757 1.9761 417.4299 417.5323 0.0153 -1.0000 -1.0000 0859492 1583330981.60 151.4798 60.0022 32.0000 1.9755 1.9759 417.3177 417.4183 0.0151 -1.0000 -1.0000 0859554 1583330981.70 151.4798 60.0022 32.0000 1.9759 1.9763 417.1765 417.2773 0.0152 -1.0000 -1.0000 0859616 1583330981.80 151.4798 60.0022 32.0000 1.9762 1.9766 417.1363 417.2374 0.0153 -1.0000 -1.0000 0859695 1583330981.90 151.4798 60.0022 32.0000 1.9759 1.9763 417.2190 417.3210 0.0153 -1.0000 -1.0000 0859757 1583330982.00 151.4798 60.0022 32.0000 1.9749 1.9753 417.2165 417.3191 0.0154 -1.0000 -1.0000 0900616 1583330982.10 151.4492 60.0022 32.0000 1.9744 1.9748 417.2878 417.3898 0.0154 -1.0000 -1.0000 0900694 1583330982.20 151.4106 60.0022 32.0000 1.9755 1.9759 417.2524 417.3548 0.0153 -1.0000 -1.0000 0900757 1583330982.30 151.4106 60.0022 32.0000 1.9760 1.9764 417.3036 417.4049 0.0152 -1.0000 -1.0000 0900819 1583330982.40 151.4106 60.0022 32.0000 1.9764 1.9768 417.2001 417.3010 0.0152 -1.0000 -1.0000 0900898 1583330982.50 151.4106 60.0022 32.0000 1.9752 1.9756 417.3390 417.4400 0.0152 -1.0000 -1.0000 0900960 1583330982.60 151.4106 60.0022 32.0000 1.9758 1.9762 417.3604 417.4621 0.0154 -1.0000 -1.0000 0901023 1583330982.70 151.4647 60.0022 32.0000 1.9756 1.9760 417.2210 417.3232 0.0153 -1.0000 -1.0000 0901085 1583330982.80 151.4647 60.0022 32.0000 1.9766 1.9770 417.2713 417.3716 0.0152 -1.0000 -1.0000 0901148 1583330982.90 151.4647 60.0022 32.0000 1.9778 1.9782 417.2520 417.3534 0.0153 -1.0000 -1.0000 0901210 1583330983.00 151.4647 60.0022 32.0000 1.9761 1.9765 417.3708 417.4727 0.0153 -1.0000 -1.0000 0901413 1583330983.10 151.4647 60.0022 32.0000 1.9753 1.9757 417.4440 417.5459 0.0153 -1.0000 -1.0000 0901476 1583330983.20 151.4732 60.0022 32.0000 1.9758 1.9762 417.4373 417.5380 0.0151 -1.0000 -1.0000 0901554 1583330983.30 151.4816 60.0022 32.0000 1.9753 1.9757 417.3945 417.4954 0.0152 -1.0000 -1.0000 0901616 1583330983.40 151.4816 60.0022 32.0000 1.9764 1.9768 417.2590 417.3614 0.0154 -1.0000 -1.0000 0901679 1583330983.50 151.4816 60.0022 32.0000 1.9760 1.9764 417.1600 417.2615 0.0152 -1.0000 -1.0000 0901913 1583330983.60 151.4816 60.0022 32.0000 1.9760 1.9764 417.2728 417.3749 0.0154 -1.0000 -1.0000 0901976 1583330983.70 151.4816 60.0022 32.0000 1.9760 1.9764 417.4207 417.5213 0.0151 -1.0000 -1.0000 0902038 1583330983.80 151.5128 60.0022 32.0000 1.9763 1.9767 417.1544 417.2566 0.0153 -1.0000 -1.0000 0902101 1583330983.90 151.5128 60.0022 32.0000 1.9761 1.9765 417.1394 417.2401 0.0153 -1.0000 -1.0000 0902163 1583330984.00 151.5128 60.0022 32.0000 1.9766 1.9770 417.2850 417.3868 0.0152 -1.0000 -1.0000 0902570 1583330984.10 151.5128 60.0022 32.0000 1.9757 1.9761 417.4241 417.5259 0.0153 -1.0000 -1.0000 0902663 1583330984.20 151.5128 60.0022 32.0000 1.9753 1.9757 417.3465 417.4481 0.0153 -1.0000 -1.0000 0902726 1583330984.30 151.5128 60.0022 32.0000 1.9752 1.9756 417.4040 417.5058 0.0153 -1.0000 -1.0000 0902788 1583330984.40 151.5140 60.0022 32.0000 1.9762 1.9766 417.3396 417.4408 0.0153 -1.0000 -1.0000 0902851 1583330984.50 151.5486 60.0022 32.0000 1.9764 1.9768 417.2427 417.3442 0.0152 -1.0000 -1.0000 0903085 1583330984.60 151.5486 60.0022 32.0000 1.9755 1.9759 417.2202 417.3215 0.0153 -1.0000 -1.0000 0903148 1583330984.70 151.5486 60.0022 32.0000 1.9753 1.9757 417.3840 417.4857 0.0153 -1.0000 -1.0000 0903226 1583330984.80 151.5486 60.0022 32.0000 1.9749 1.9753 417.3565 417.4584 0.0153 -1.0000 -1.0000 0903288 1583330984.90 151.5486 60.0022 32.0000 1.9761 1.9765 417.2702 417.3724 0.0153 -1.0000 -1.0000 0903351 1583330985.00 151.5486 60.0022 32.0000 1.9760 1.9764 417.2052 417.3072 0.0154 -1.0000 -1.0000 0903429 1583330985.10 151.5351 60.0026 32.0000 1.9760 1.9764 417.1553 417.2564 0.0152 -1.0000 -1.0000 0903601 1583330985.20 151.5351 60.0026 32.0000 1.9757 1.9761 417.3260 417.4267 0.0151 -1.0000 -1.0000 0903679 1583330985.30 151.5351 60.0026 32.0000 1.9752 1.9756 417.4353 417.5366 0.0153 -1.0000 -1.0000 0903726 1583330985.40 151.5351 60.0026 32.0000 1.9755 1.9759 417.3908 417.4925 0.0153 -1.0000 -1.0000 0903788 1583330985.50 151.5351 60.0026 32.0000 1.9762 1.9766 417.3281 417.4293 0.0151 -1.0000 -1.0000 0903866 1583330985.60 151.5040 60.0026 32.0000 1.9762 1.9766 417.2410 417.3425 0.0152 -1.0000 -1.0000 0904101 1583330985.70 151.5040 60.0026 32.0000 1.9759 1.9762 417.2642 417.3652 0.0152 -1.0000 -1.0000 0904163 1583330985.80 151.5040 60.0026 32.0000 1.9752 1.9756 417.2623 417.3637 0.0153 -1.0000 -1.0000 0904241 1583330985.90 151.5040 60.0026 32.0000 1.9755 1.9759 417.3866 417.4881 0.0153 -1.0000 -1.0000 0904304 1583330986.00 151.5040 60.0026 32.0000 1.9754 1.9758 417.2676 417.3685 0.0151 -1.0000 -1.0000 0904366 1583330986.10 151.4968 60.0026 32.0000 1.9762 1.9766 417.1442 417.2450 0.0152 -1.0000 -1.0000 0904601 1583330986.20 151.4789 60.0026 32.0000 1.9755 1.9759 417.1852 417.2872 0.0154 -1.0000 -1.0000 0904663 1583330986.30 151.4789 60.0026 32.0000 1.9761 1.9765 417.3351 417.4367 0.0152 -1.0000 -1.0000 0904726 1583330986.40 151.4789 60.0026 32.0000 1.9751 1.9755 417.3906 417.4927 0.0154 -1.0000 -1.0000 0904804 1583330986.50 151.4789 60.0026 32.0000 1.9755 1.9759 417.4322 417.5342 0.0153 -1.0000 -1.0000 0904867 1583330986.60 151.4789 60.0026 32.0000 1.9757 1.9761 417.3007 417.4020 0.0152 -1.0000 -1.0000 0904929 1583330986.70 151.4288 60.0026 32.0000 1.9760 1.9764 417.1981 417.2996 0.0153 -1.0000 -1.0000 0904992 1583330986.80 151.4288 60.0026 32.0000 1.9757 1.9761 417.3557 417.4568 0.0152 -1.0000 -1.0000 0905054 1583330986.90 151.4288 60.0026 32.0000 1.9756 1.9759 417.4584 417.5594 0.0152 -1.0000 -1.0000 0905116 1583330987.00 151.4288 60.0026 32.0000 1.9749 1.9753 417.4243 417.5257 0.0153 -1.0000 -1.0000 0905195 1583330987.10 151.4288 60.0026 32.0000 1.9757 1.9761 417.4023 417.5024 0.0151 -1.0000 -1.0000 0905257 1583330987.20 151.4310 60.0026 32.0000 1.9763 1.9767 417.2217 417.3232 0.0153 -1.0000 -1.0000 0905507 1583330987.30 151.4356 60.0026 32.0000 1.9759 1.9763 417.3006 417.4030 0.0154 -1.0000 -1.0000 0905554 1583330987.40 151.4356 60.0026 32.0000 1.9754 1.9758 417.4091 417.5113 0.0154 -1.0000 -1.0000 0905616 1583330987.50 151.4356 60.0026 32.0000 1.9762 1.9766 417.3748 417.4765 0.0151 -1.0000 -1.0000 0905695 1583330987.60 151.4356 60.0026 32.0000 1.9768 1.9772 417.3081 417.4092 0.0152 -1.0000 -1.0000 0905757 1583330987.70 151.4356 60.0026 32.0000 1.9767 1.9771 417.2493 417.3507 0.0153 -1.0000 -1.0000 0905929 1583330987.80 151.4938 60.0026 32.0000 1.9766 1.9770 417.2381 417.3382 0.0151 -1.0000 -1.0000 0906007 1583330987.90 151.4938 60.0026 32.0000 1.9760 1.9764 417.3546 417.4556 0.0152 -1.0000 -1.0000 0906070 1583330988.00 151.4938 60.0026 32.0000 1.9759 1.9763 417.4429 417.5440 0.0152 -1.0000 -1.0000 0906132 1583330988.10 151.4938 60.0026 32.0000 1.9754 1.9758 417.4212 417.5226 0.0152 -1.0000 -1.0000 0906241 1583330988.20 151.4938 60.0026 32.0000 1.9755 1.9759 417.2225 417.3233 0.0151 -1.0000 -1.0000 0906429 1583330988.30 151.5322 60.0026 32.0000 1.9760 1.9764 417.2777 417.3787 0.0153 -1.0000 -1.0000 0906491 1583330988.40 151.5322 60.0026 32.0000 1.9761 1.9765 417.4213 417.5231 0.0153 -1.0000 -1.0000 0906570 1583330988.50 151.5322 60.0026 32.0000 1.9764 1.9768 417.4567 417.5582 0.0153 -1.0000 -1.0000 0906632 1583330988.60 151.5322 60.0026 32.0000 1.9759 1.9763 417.3316 417.4328 0.0152 -1.0000 -1.0000 0906695 1583330988.70 151.5322 60.0026 32.0000 1.9762 1.9766 417.2185 417.3195 0.0153 -1.0000 -1.0000 0907632 1583330988.80 151.5322 60.0026 32.0000 1.9758 1.9762 417.2149 417.3160 0.0151 -1.0000 -1.0000 0907695 1583330988.90 151.5245 60.0026 32.0000 1.9757 1.9761 417.2661 417.3665 0.0151 -1.0000 -1.0000 0907757 1583330989.00 151.5245 60.0026 32.0000 1.9747 1.9751 417.3762 417.4773 0.0152 -1.0000 -1.0000 0907835 1583330989.10 151.5245 60.0026 32.0000 1.9751 1.9755 417.3767 417.4785 0.0154 -1.0000 -1.0000 0907898 1583330989.20 151.5245 60.0026 32.0000 1.9757 1.9761 417.2611 417.3630 0.0153 -1.0000 -1.0000 0907960 1583330989.30 151.5245 60.0026 32.0000 1.9761 1.9765 417.2064 417.3076 0.0153 -1.0000 -1.0000 0908023 1583330989.40 151.5208 60.0026 32.0000 1.9762 1.9766 417.1857 417.2873 0.0153 -1.0000 -1.0000 0908101 1583330989.50 151.5201 60.0026 32.0000 1.9755 1.9759 417.3726 417.4747 0.0154 -1.0000 -1.0000 0908179 1583330989.60 151.5201 60.0026 32.0000 1.9753 1.9757 417.4506 417.5528 0.0153 -1.0000 -1.0000 0908241 1583330989.70 151.5201 60.0026 32.0000 1.9755 1.9759 417.2691 417.3705 0.0153 -1.0000 -1.0000 0908304 1583330989.80 151.5201 60.0026 32.0000 1.9757 1.9761 417.2716 417.3736 0.0151 -1.0000 -1.0000 0908366 1583330989.90 151.5201 60.0026 32.0000 1.9757 1.9761 417.2871 417.3887 0.0153 -1.0000 -1.0000 0908429 1583330990.00 151.4783 60.0021 32.0000 1.9754 1.9758 417.4120 417.5142 0.0153 -1.0000 -1.0000 0908491 1583330990.10 151.4783 60.0021 32.0000 1.9746 1.9750 417.3985 417.4998 0.0153 -1.0000 -1.0000 0908570 1583330990.20 151.4783 60.0021 32.0000 1.9750 1.9754 417.3462 417.4475 0.0152 -1.0000 -1.0000 0908648 1583330990.30 151.4783 60.0021 32.0000 1.9755 1.9759 417.2089 417.3090 0.0152 -1.0000 -1.0000 0908726 1583330990.40 151.4783 60.0021 32.0000 1.9759 1.9763 417.1559 417.2576 0.0153 -1.0000 -1.0000 0908788 1583330990.50 151.4783 60.0021 32.0000 1.9757 1.9761 417.0913 417.1933 0.0154 -1.0000 -1.0000 0908851 1583330990.60 151.4678 60.0021 32.0000 1.9753 1.9757 417.2258 417.3277 0.0153 -1.0000 -1.0000 0908913 1583330990.70 151.4487 60.0021 32.0000 1.9749 1.9753 417.3864 417.4878 0.0152 -1.0000 -1.0000 0908992 1583330990.80 151.4487 60.0021 32.0000 1.9757 1.9761 417.3070 417.4086 0.0153 -1.0000 -1.0000 0909367 1583330990.90 151.4487 60.0021 32.0000 1.9756 1.9760 417.3766 417.4781 0.0153 -1.0000 -1.0000 0909429 1583330991.00 151.4487 60.0021 32.0000 1.9761 1.9765 417.1557 417.2570 0.0152 -1.0000 -1.0000 0909492 1583330991.10 151.4487 60.0021 32.0000 1.9761 1.9765 417.2458 417.3473 0.0153 -1.0000 -1.0000 0909554 1583330991.20 151.3872 60.0021 32.0000 1.9759 1.9763 417.2169 417.3196 0.0154 -1.0000 -1.0000 0909632 1583330991.30 151.3872 60.0021 32.0000 1.9749 1.9753 417.4042 417.5054 0.0153 -1.0000 -1.0000 0909960 1583330991.40 151.3872 60.0021 32.0000 1.9757 1.9761 417.3497 417.4517 0.0153 -1.0000 -1.0000 0910023 1583330991.50 151.3872 60.0021 32.0000 1.9755 1.9759 417.2802 417.3813 0.0152 -1.0000 -1.0000 0910101 1583330991.60 151.3872 60.0021 32.0000 1.9763 1.9767 417.1052 417.2062 0.0152 -1.0000 -1.0000 0910163 1583330991.70 151.3825 60.0021 32.0000 1.9758 1.9762 417.2115 417.3131 0.0153 -1.0000 -1.0000 0910226 1583330991.80 151.3779 60.0021 32.0000 1.9755 1.9759 417.3336 417.4353 0.0153 -1.0000 -1.0000 0910491 1583330991.90 151.3779 60.0021 32.0000 1.9753 1.9757 417.3851 417.4858 0.0151 -1.0000 -1.0000 0910554 1583330992.00 151.3779 60.0021 32.0000 1.9756 1.9760 417.3266 417.4273 0.0151 -1.0000 -1.0000 0910616 1583330992.10 151.3779 60.0021 32.0000 1.9755 1.9759 417.2204 417.3213 0.0153 -1.0000 -1.0000 0910679 1583330992.20 151.3779 60.0021 32.0000 1.9757 1.9761 417.3017 417.4030 0.0153 -1.0000 -1.0000 0910742 1583330992.30 151.4659 60.0021 32.0000 1.9754 1.9758 417.2960 417.3977 0.0153 -1.0000 -1.0000 0910804 1583330992.40 151.4659 60.0021 32.0000 1.9755 1.9759 417.4075 417.5088 0.0152 -1.0000 -1.0000 0910882 1583330992.50 151.4659 60.0021 32.0000 1.9760 1.9764 417.3493 417.4507 0.0153 -1.0000 -1.0000 0910945 1583330992.60 151.4659 60.0021 32.0000 1.9770 1.9774 417.1489 417.2497 0.0152 -1.0000 -1.0000 0911007 1583330992.70 151.4659 60.0021 32.0000 1.9765 1.9769 417.1476 417.2485 0.0152 -1.0000 -1.0000 0911085 1583330992.80 151.4691 60.0021 32.0000 1.9753 1.9757 417.1698 417.2701 0.0151 -1.0000 -1.0000 0911632 1583330992.90 151.5146 60.0021 32.0000 1.9753 1.9757 417.3215 417.4236 0.0153 -1.0000 -1.0000 0911710 1583330993.00 151.5146 60.0021 32.0000 1.9755 1.9759 417.3391 417.4405 0.0152 -1.0000 -1.0000 0911788 1583330993.10 151.5146 60.0021 32.0000 1.9758 1.9762 417.1797 417.2811 0.0153 -1.0000 -1.0000 0911851 1583330993.20 151.5146 60.0021 32.0000 1.9763 1.9767 417.1589 417.2604 0.0153 -1.0000 -1.0000 0911929 1583330993.30 151.5146 60.0021 32.0000 1.9750 1.9754 417.1512 417.2534 0.0154 -1.0000 -1.0000 0911991 1583330993.40 151.5138 60.0021 32.0000 1.9751 1.9755 417.3419 417.4436 0.0153 -1.0000 -1.0000 0912054 1583330993.50 151.5138 60.0021 32.0000 1.9753 1.9757 417.3484 417.4499 0.0152 -1.0000 -1.0000 0912179 1583330993.60 151.5138 60.0021 32.0000 1.9751 1.9755 417.3873 417.4886 0.0152 -1.0000 -1.0000 0912241 1583330993.70 151.5138 60.0021 32.0000 1.9759 1.9763 417.1362 417.2371 0.0152 -1.0000 -1.0000 0912304 1583330993.80 151.5138 60.0021 32.0000 1.9759 1.9763 417.1276 417.2289 0.0152 -1.0000 -1.0000 0912445 1583330993.90 151.5138 60.0021 32.0000 1.9759 1.9763 417.1533 417.2551 0.0153 -1.0000 -1.0000 0912507 1583330994.00 151.5138 60.0021 32.0000 1.9754 1.9758 417.1703 417.2719 0.0153 -1.0000 -1.0000 0912570 1583330994.10 151.4911 60.0021 32.0000 1.9749 1.9753 417.3137 417.4156 0.0153 -1.0000 -1.0000 0912648 1583330994.20 151.4911 60.0021 32.0000 1.9754 1.9758 417.3564 417.4579 0.0152 -1.0000 -1.0000 0912710 1583330994.30 151.4546 60.0022 32.0000 1.9759 1.9763 417.1418 417.2425 0.0152 -1.0000 -1.0000 0912913 1583330994.40 151.4653 60.0022 32.0000 1.9768 1.9772 417.1626 417.2646 0.0153 -1.0000 -1.0000 0912976 1583330994.50 151.4653 60.0022 32.0000 1.9754 1.9758 417.2771 417.3787 0.0153 -1.0000 -1.0000 0913038 1583330994.60 151.4653 60.0022 32.0000 1.9748 1.9752 417.3205 417.4218 0.0152 -1.0000 -1.0000 0913101 1583330994.70 151.4653 60.0022 32.0000 1.9753 1.9757 417.3509 417.4524 0.0153 -1.0000 -1.0000 0913179 1583330994.80 151.4653 60.0022 32.0000 1.9757 1.9761 417.4004 417.5025 0.0154 -1.0000 -1.0000 0913242 1583330994.90 151.4653 60.0022 32.0000 1.9761 1.9765 417.2151 417.3164 0.0153 -1.0000 -1.0000 0913570 1583330995.00 151.4653 60.0022 32.0000 1.9764 1.9768 417.1699 417.2724 0.0154 -1.0000 -1.0000 0913648 1583330995.10 151.4653 60.0022 32.0000 1.9756 1.9760 417.2984 417.4001 0.0153 -1.0000 -1.0000 0913710 1583330995.20 151.4643 60.0022 32.0000 1.9749 1.9753 417.4001 417.5012 0.0152 -1.0000 -1.0000 0913788 1583330995.30 151.4643 60.0022 32.0000 1.9757 1.9761 417.2473 417.3491 0.0153 -1.0000 -1.0000 0913851 1583330995.40 151.4643 60.0022 32.0000 1.9770 1.9774 417.1481 417.2492 0.0153 -1.0000 -1.0000 0914132 1583330995.50 151.4643 60.0022 32.0000 1.9760 1.9764 417.2503 417.3522 0.0153 -1.0000 -1.0000 0914210 1583330995.60 151.4643 60.0022 32.0000 1.9753 1.9757 417.3256 417.4276 0.0153 -1.0000 -1.0000 0914273 1583330995.70 151.4210 60.0022 32.0000 1.9748 1.9752 417.4311 417.5333 0.0153 -1.0000 -1.0000 0914335 1583330995.80 151.4210 60.0022 32.0000 1.9755 1.9759 417.3617 417.4624 0.0152 -1.0000 -1.0000 0914398 1583330995.90 151.4210 60.0022 32.0000 1.9756 1.9760 417.3312 417.4326 0.0152 -1.0000 -1.0000 0914601 1583330996.00 151.4210 60.0022 32.0000 1.9764 1.9767 417.2275 417.3289 0.0152 -1.0000 -1.0000 0914663 1583330996.10 151.4210 60.0022 32.0000 1.9763 1.9767 417.2200 417.3201 0.0151 -1.0000 -1.0000 0914742 1583330996.20 151.4210 60.0022 32.0000 1.9765 1.9769 417.2925 417.3936 0.0152 -1.0000 -1.0000 0914804 1583330996.30 151.4597 60.0022 32.0000 1.9760 1.9764 417.4887 417.5908 0.0153 -1.0000 -1.0000 0914867 1583330996.40 151.4597 60.0022 32.0000 1.9756 1.9760 417.3436 417.4451 0.0153 -1.0000 -1.0000 0915116 1583330996.50 151.4597 60.0022 32.0000 1.9764 1.9768 417.2367 417.3384 0.0152 -1.0000 -1.0000 0915195 1583330996.60 151.4597 60.0022 32.0000 1.9758 1.9762 417.2750 417.3761 0.0152 -1.0000 -1.0000 0915257 1583330996.70 151.4597 60.0022 32.0000 1.9762 1.9766 417.3318 417.4332 0.0153 -1.0000 -1.0000 0915335 1583330996.80 151.4597 60.0022 32.0000 1.9761 1.9765 417.3781 417.4797 0.0152 -1.0000 -1.0000 0915398 1583330996.90 151.4999 60.0022 32.0000 1.9756 1.9760 417.3658 417.4666 0.0151 -1.0000 -1.0000 0915460 1583330997.00 151.4999 60.0022 32.0000 1.9758 1.9762 417.3705 417.4716 0.0152 -1.0000 -1.0000 0915523 1583330997.10 151.4999 60.0022 32.0000 1.9758 1.9762 417.3066 417.4079 0.0152 -1.0000 -1.0000 0915585 1583330997.20 151.4999 60.0022 32.0000 1.9765 1.9769 417.2916 417.3925 0.0152 -1.0000 -1.0000 0915663 1583330997.30 151.4999 60.0022 32.0000 1.9757 1.9761 417.3719 417.4743 0.0153 -1.0000 -1.0000 0915726 1583330997.40 151.4999 60.0022 32.0000 1.9747 1.9751 417.4143 417.5154 0.0152 -1.0000 -1.0000 0915788 1583330997.50 151.5682 60.0022 32.0000 1.9746 1.9750 417.4665 417.5678 0.0152 -1.0000 -1.0000 0915866 1583330997.60 151.5682 60.0022 32.0000 1.9753 1.9757 417.3274 417.4293 0.0153 -1.0000 -1.0000 0915929 1583330997.70 151.5682 60.0022 32.0000 1.9763 1.9767 417.2700 417.3711 0.0152 -1.0000 -1.0000 0915991 1583330997.80 151.5682 60.0022 32.0000 1.9763 1.9767 417.2238 417.3251 0.0152 -1.0000 -1.0000 0916054 1583330997.90 151.5682 60.0022 32.0000 1.9759 1.9763 417.3502 417.4524 0.0154 -1.0000 -1.0000 0916132 1583330998.00 151.4389 60.0022 32.0000 1.9749 1.9753 417.4358 417.5377 0.0153 -1.0000 -1.0000 0916179 1583330998.10 151.4389 60.0022 32.0000 1.9755 1.9759 417.3675 417.4690 0.0153 -1.0000 -1.0000 0916257 1583330998.20 151.4389 60.0022 32.0000 1.9752 1.9756 417.2936 417.3956 0.0153 -1.0000 -1.0000 0916319 1583330998.30 151.4389 60.0022 32.0000 1.9765 1.9769 417.1840 417.2859 0.0153 -1.0000 -1.0000 0916382 1583330998.40 151.4389 60.0022 32.0000 1.9757 1.9761 417.2342 417.3362 0.0153 -1.0000 -1.0000 0916460 1583330998.50 151.4431 60.0022 32.0000 1.9753 1.9757 417.3706 417.4716 0.0151 -1.0000 -1.0000 0916992 1583330998.60 151.4511 60.0022 32.0000 1.9751 1.9755 417.4387 417.5396 0.0152 -1.0000 -1.0000 0917054 1583330998.70 151.4511 60.0022 32.0000 1.9757 1.9761 417.3914 417.4930 0.0153 -1.0000 -1.0000 0917116 1583330998.80 151.4511 60.0022 32.0000 1.9760 1.9764 417.2124 417.3137 0.0152 -1.0000 -1.0000 0917179 1583330998.90 151.4511 60.0022 32.0000 1.9771 1.9774 417.2313 417.3329 0.0153 -1.0000 -1.0000 0917242 1583330999.00 151.4511 60.0022 32.0000 1.9763 1.9767 417.3973 417.4991 0.0154 -1.0000 -1.0000 0917445 1583330999.10 151.4988 60.0022 32.0000 1.9752 1.9756 417.4714 417.5727 0.0153 -1.0000 -1.0000 0917507 1583330999.20 151.5005 60.0022 32.0000 1.9752 1.9756 417.4513 417.5530 0.0153 -1.0000 -1.0000 0917569 1583330999.30 151.5005 60.0022 32.0000 1.9756 1.9760 417.4075 417.5095 0.0153 -1.0000 -1.0000 0917648 1583330999.40 151.5005 60.0022 32.0000 1.9771 1.9775 417.2445 417.3462 0.0153 -1.0000 -1.0000 0917710 1583330999.50 151.5005 60.0022 32.0000 1.9765 1.9769 417.2621 417.3636 0.0153 -1.0000 -1.0000 0917773 1583330999.60 151.4897 60.0022 32.0000 1.9757 1.9761 417.3281 417.4304 0.0154 -1.0000 -1.0000 0917835 1583330999.70 151.4710 60.0020 32.0000 1.9754 1.9758 417.4166 417.5190 0.0153 -1.0000 -1.0000 0917913 1583330999.80 151.4710 60.0020 32.0000 1.9755 1.9759 417.5747 417.6756 0.0151 -1.0000 -1.0000 0917991 1583330999.90 151.4710 60.0020 32.0000 1.9761 1.9765 417.3053 417.4056 0.0151 -1.0000 -1.0000 0918070 1583331000.00 151.4710 60.0020 32.0000 1.9768 1.9772 417.2834 417.3846 0.0152 -1.0000 -1.0000 0918351 1583331000.10 151.4710 60.0020 32.0000 1.9755 1.9759 417.3824 417.4836 0.0152 -1.0000 -1.0000 0918413 1583331000.20 151.4710 60.0020 32.0000 1.9758 1.9762 417.4196 417.5205 0.0153 -1.0000 -1.0000 0918476 1583331000.30 151.4319 60.0020 32.0000 1.9762 1.9766 417.3610 417.4615 0.0151 -1.0000 -1.0000 0918538 1583331000.40 151.4319 60.0020 32.0000 1.9763 1.9767 417.2917 417.3936 0.0153 -1.0000 -1.0000 0918616 1583331000.50 151.4319 60.0020 32.0000 1.9764 1.9768 417.2299 417.3325 0.0155 -1.0000 -1.0000 0918945 1583331000.60 151.4319 60.0020 32.0000 1.9767 1.9771 417.1984 417.2978 0.0149 -1.0000 -1.0000 0919007 1583331000.70 151.4319 60.0020 32.0000 1.9763 1.9767 417.4633 417.5646 0.0153 -1.0000 -1.0000 0919085 1583331000.80 151.4550 60.0020 32.0000 1.9752 1.9756 417.3703 417.4718 0.0152 -1.0000 -1.0000 0919148 1583331000.90 151.4567 60.0020 32.0000 1.9764 1.9768 417.2911 417.3935 0.0155 -1.0000 -1.0000 0919210 1583331001.00 151.4567 60.0020 32.0000 1.9768 1.9772 417.3330 417.4347 0.0152 -1.0000 -1.0000 0919445 1583331001.10 151.4567 60.0020 32.0000 1.9759 1.9763 417.4082 417.5084 0.0151 -1.0000 -1.0000 0919507 1583331001.20 151.4567 60.0020 32.0000 1.9757 1.9761 417.4728 417.5740 0.0151 -1.0000 -1.0000 0919585 1583331001.30 151.4567 60.0020 32.0000 1.9753 1.9757 417.4236 417.5241 0.0151 -1.0000 -1.0000 0919648 1583331001.40 151.5266 60.0020 32.0000 1.9762 1.9766 417.3715 417.4726 0.0152 -1.0000 -1.0000 0919710 1583331001.50 151.5266 60.0020 32.0000 1.9760 1.9764 417.2832 417.3844 0.0152 -1.0000 -1.0000 0919945 1583331001.60 151.5266 60.0020 32.0000 1.9765 1.9769 417.3894 417.4900 0.0152 -1.0000 -1.0000 0920007 1583331001.70 151.5266 60.0020 32.0000 1.9757 1.9761 417.4793 417.5808 0.0153 -1.0000 -1.0000 0920070 1583331001.80 151.5266 60.0020 32.0000 1.9757 1.9761 417.4564 417.5578 0.0153 -1.0000 -1.0000 0920148 1583331001.90 151.6171 60.0020 32.0000 1.9761 1.9765 417.3565 417.4577 0.0152 -1.0000 -1.0000 0920210 1583331002.00 151.6171 60.0020 32.0000 1.9768 1.9772 417.3058 417.4074 0.0153 -1.0000 -1.0000 0920773 1583331002.10 151.6171 60.0020 32.0000 1.9769 1.9773 417.3127 417.4139 0.0152 -1.0000 -1.0000 0920835 1583331002.20 151.6171 60.0020 32.0000 1.9768 1.9772 417.4055 417.5060 0.0152 -1.0000 -1.0000 0920898 1583331002.30 151.6171 60.0020 32.0000 1.9756 1.9760 417.4719 417.5729 0.0152 -1.0000 -1.0000 0920960 1583331002.40 151.6028 60.0020 32.0000 1.9762 1.9766 417.4442 417.5449 0.0152 -1.0000 -1.0000 0921038 1583331002.50 151.5783 60.0020 32.0000 1.9768 1.9772 417.3160 417.4177 0.0154 -1.0000 -1.0000 0921101 1583331002.60 151.5783 60.0020 32.0000 1.9762 1.9766 417.3822 417.4835 0.0153 -1.0000 -1.0000 0921163 1583331002.70 151.5783 60.0020 32.0000 1.9752 1.9756 417.4669 417.5676 0.0151 -1.0000 -1.0000 0921242 1583331002.80 151.5783 60.0020 32.0000 1.9750 1.9754 417.4024 417.5029 0.0152 -1.0000 -1.0000 0921304 1583331002.90 151.5783 60.0020 32.0000 1.9757 1.9761 417.1947 417.2960 0.0152 -1.0000 -1.0000 0921367 1583331003.00 151.5867 60.0020 32.0000 1.9763 1.9767 417.3464 417.4473 0.0152 -1.0000 -1.0000 0921429 1583331003.10 151.5867 60.0020 32.0000 1.9758 1.9762 417.4337 417.5346 0.0152 -1.0000 -1.0000 0921492 1583331003.20 151.5867 60.0020 32.0000 1.9758 1.9762 417.4714 417.5732 0.0153 -1.0000 -1.0000 0921570 1583331003.30 151.5867 60.0020 32.0000 1.9755 1.9759 417.4007 417.5022 0.0153 -1.0000 -1.0000 0921632 1583331003.40 151.5867 60.0020 32.0000 1.9763 1.9767 417.3465 417.4477 0.0152 -1.0000 -1.0000 0921695 1583331003.50 151.5705 60.0020 32.0000 1.9761 1.9764 417.3322 417.4338 0.0153 -1.0000 -1.0000 0921773 1583331003.60 151.5350 60.0020 32.0000 1.9759 1.9763 417.4065 417.5079 0.0153 -1.0000 -1.0000 0921945 1583331003.70 151.5350 60.0020 32.0000 1.9752 1.9756 417.4976 417.5995 0.0153 -1.0000 -1.0000 0922007 1583331003.80 151.5350 60.0020 32.0000 1.9764 1.9768 417.3490 417.4502 0.0152 -1.0000 -1.0000 0922085 1583331003.90 151.5350 60.0020 32.0000 1.9763 1.9767 417.1957 417.2978 0.0154 -1.0000 -1.0000 0922148 1583331004.00 151.5350 60.0020 32.0000 1.9764 1.9768 417.2780 417.3802 0.0153 -1.0000 -1.0000 0922210 1583331004.10 151.5350 60.0020 32.0000 1.9759 1.9763 417.3399 417.4410 0.0152 -1.0000 -1.0000 0922460 1583331004.20 151.5136 60.0020 32.0000 1.9751 1.9755 417.5307 417.6327 0.0154 -1.0000 -1.0000 0922523 1583331004.30 151.5088 60.0020 32.0000 1.9749 1.9753 417.3980 417.5002 0.0152 -1.0000 -1.0000 0922585 1583331004.40 151.5088 60.0020 32.0000 1.9760 1.9764 417.2850 417.3865 0.0153 -1.0000 -1.0000 0922663 1583331004.50 151.5088 60.0020 32.0000 1.9767 1.9771 417.2124 417.3141 0.0153 -1.0000 -1.0000 0922726 1583331004.60 151.5088 60.0020 32.0000 1.9759 1.9763 417.4095 417.5116 0.0154 -1.0000 -1.0000 0922945 1583331004.70 151.5088 60.0020 32.0000 1.9753 1.9757 417.4563 417.5584 0.0153 -1.0000 -1.0000 0923023 1583331004.80 151.4697 60.0022 32.0000 1.9759 1.9763 417.4890 417.5910 0.0153 -1.0000 -1.0000 0923085 1583331004.90 151.4631 60.0023 32.0000 1.9758 1.9762 417.3338 417.4356 0.0153 -1.0000 -1.0000 0923148 1583331005.00 151.4631 60.0023 32.0000 1.9760 1.9764 417.2727 417.3737 0.0152 -1.0000 -1.0000 0923226 1583331005.10 151.4631 60.0023 32.0000 1.9759 1.9763 417.3558 417.4571 0.0152 -1.0000 -1.0000 0923616 1583331005.20 151.4631 60.0023 32.0000 1.9759 1.9763 417.4205 417.5222 0.0153 -1.0000 -1.0000 0923679 1583331005.30 151.4631 60.0023 32.0000 1.9758 1.9762 417.4434 417.5445 0.0152 -1.0000 -1.0000 0923741 1583331005.40 151.4996 60.0023 32.0000 1.9761 1.9765 417.3611 417.4629 0.0153 -1.0000 -1.0000 0923804 1583331005.50 151.4996 60.0023 32.0000 1.9764 1.9768 417.2656 417.3667 0.0152 -1.0000 -1.0000 0923882 1583331005.60 151.4996 60.0023 32.0000 1.9768 1.9772 417.2551 417.3559 0.0152 -1.0000 -1.0000 0923960 1583331005.70 151.4996 60.0023 32.0000 1.9766 1.9770 417.3768 417.4787 0.0153 -1.0000 -1.0000 0924132 1583331005.80 151.4996 60.0023 32.0000 1.9755 1.9759 417.4522 417.5531 0.0151 -1.0000 -1.0000 0924195 1583331005.90 151.4749 60.0023 32.0000 1.9764 1.9768 417.3492 417.4507 0.0153 -1.0000 -1.0000 0924257 1583331006.00 151.4749 60.0023 32.0000 1.9766 1.9769 417.3167 417.4189 0.0153 -1.0000 -1.0000 0924335 1583331006.10 151.4749 60.0023 32.0000 1.9764 1.9768 417.3482 417.4501 0.0153 -1.0000 -1.0000 0924413 1583331006.20 151.4749 60.0023 32.0000 1.9765 1.9769 417.4325 417.5339 0.0152 -1.0000 -1.0000 0924632 1583331006.30 151.4749 60.0023 32.0000 1.9755 1.9759 417.4950 417.5961 0.0152 -1.0000 -1.0000 0924695 1583331006.40 151.4943 60.0023 32.0000 1.9762 1.9766 417.4798 417.5816 0.0153 -1.0000 -1.0000 0924773 1583331006.50 151.5767 60.0023 32.0000 1.9758 1.9762 417.3793 417.4800 0.0151 -1.0000 -1.0000 0924835 1583331006.60 151.5767 60.0023 32.0000 1.9761 1.9765 417.4034 417.5045 0.0152 -1.0000 -1.0000 0924898 1583331006.70 151.5767 60.0023 32.0000 1.9769 1.9773 417.3075 417.4087 0.0153 -1.0000 -1.0000 0925101 1583331006.80 151.5767 60.0023 32.0000 1.9771 1.9775 417.2422 417.3444 0.0154 -1.0000 -1.0000 0925163 1583331006.90 151.5767 60.0023 32.0000 1.9757 1.9761 417.4855 417.5873 0.0153 -1.0000 -1.0000 0925226 1583331007.00 151.5883 60.0023 32.0000 1.9757 1.9761 417.4870 417.5893 0.0154 -1.0000 -1.0000 0925304 1583331007.10 151.5883 60.0023 32.0000 1.9759 1.9763 417.2918 417.3933 0.0152 -1.0000 -1.0000 0925367 1583331007.20 151.5883 60.0023 32.0000 1.9764 1.9768 417.3439 417.4463 0.0155 -1.0000 -1.0000 0925616 1583331007.30 151.5883 60.0023 32.0000 1.9762 1.9766 417.3503 417.4517 0.0153 -1.0000 -1.0000 0925679 1583331007.40 151.5883 60.0023 32.0000 1.9757 1.9761 417.4953 417.5968 0.0152 -1.0000 -1.0000 0925741 1583331007.50 151.5883 60.0023 32.0000 1.9751 1.9755 417.4984 417.5999 0.0153 -1.0000 -1.0000 0925819 1583331007.60 151.5785 60.0023 32.0000 1.9766 1.9770 417.4826 417.5834 0.0152 -1.0000 -1.0000 0925882 1583331007.70 151.5785 60.0023 32.0000 1.9767 1.9771 417.2874 417.3895 0.0153 -1.0000 -1.0000 0926601 1583331007.80 151.5785 60.0023 32.0000 1.9761 1.9765 417.2727 417.3737 0.0152 -1.0000 -1.0000 0926679 1583331007.90 151.5785 60.0023 32.0000 1.9759 1.9763 417.3966 417.4979 0.0153 -1.0000 -1.0000 0926742 1583331008.00 151.5785 60.0023 32.0000 1.9751 1.9755 417.4575 417.5589 0.0153 -1.0000 -1.0000 0926804 1583331008.10 151.5785 60.0023 32.0000 1.9758 1.9762 417.4198 417.5215 0.0153 -1.0000 -1.0000 0926882 1583331008.20 151.5162 60.0023 32.0000 1.9757 1.9761 417.3538 417.4554 0.0153 -1.0000 -1.0000 0926945 1583331008.30 151.5162 60.0023 32.0000 1.9760 1.9764 417.2653 417.3678 0.0153 -1.0000 -1.0000 0927007 1583331008.40 151.5162 60.0023 32.0000 1.9758 1.9762 417.3282 417.4293 0.0153 -1.0000 -1.0000 0927085 1583331008.50 151.5162 60.0023 32.0000 1.9751 1.9755 417.3899 417.4916 0.0152 -1.0000 -1.0000 0927163 1583331008.60 151.5162 60.0023 32.0000 1.9750 1.9754 417.4867 417.5888 0.0154 -1.0000 -1.0000 0927226 1583331008.70 151.5034 60.0023 32.0000 1.9753 1.9757 417.4921 417.5938 0.0153 -1.0000 -1.0000 0927304 1583331008.80 151.5034 60.0023 32.0000 1.9760 1.9764 417.4167 417.5186 0.0153 -1.0000 -1.0000 0927351 1583331008.90 151.5034 60.0023 32.0000 1.9764 1.9768 417.3088 417.4106 0.0153 -1.0000 -1.0000 0927429 1583331009.00 151.5034 60.0023 32.0000 1.9760 1.9764 417.2072 417.3090 0.0153 -1.0000 -1.0000 0927492 1583331009.10 151.5034 60.0023 32.0000 1.9759 1.9763 417.3421 417.4441 0.0153 -1.0000 -1.0000 0927554 1583331009.20 151.5004 60.0023 32.0000 1.9756 1.9760 417.4237 417.5248 0.0151 -1.0000 -1.0000 0927632 1583331009.30 151.4960 60.0023 32.0000 1.9763 1.9767 417.2675 417.3685 0.0152 -1.0000 -1.0000 0927695 1583331009.40 151.4960 60.0023 32.0000 1.9769 1.9773 417.2820 417.3824 0.0151 -1.0000 -1.0000 0927757 1583331009.50 151.4960 60.0023 32.0000 1.9769 1.9773 417.3144 417.4156 0.0152 -1.0000 -1.0000 0927835 1583331009.60 151.4960 60.0023 32.0000 1.9754 1.9758 417.4973 417.5986 0.0152 -1.0000 -1.0000 0927898 1583331009.70 151.4960 60.0023 32.0000 1.9755 1.9759 417.4829 417.5845 0.0154 -1.0000 -1.0000 0927960 1583331009.80 151.4441 60.0024 32.0000 1.9756 1.9760 417.4714 417.5733 0.0152 -1.0000 -1.0000 0928023 1583331009.90 151.4441 60.0024 32.0000 1.9761 1.9765 417.3299 417.4308 0.0152 -1.0000 -1.0000 0928085 1583331010.00 151.4441 60.0024 32.0000 1.9766 1.9770 417.2863 417.3871 0.0152 -1.0000 -1.0000 0928148 1583331010.10 151.4441 60.0024 32.0000 1.9765 1.9769 417.2948 417.3964 0.0152 -1.0000 -1.0000 0928226 1583331010.20 151.4441 60.0024 32.0000 1.9760 1.9764 417.3519 417.4535 0.0153 -1.0000 -1.0000 0928288 1583331010.30 151.4441 60.0024 32.0000 1.9757 1.9761 417.4200 417.5216 0.0152 -1.0000 -1.0000 0928679 1583331010.40 151.4637 60.0024 32.0000 1.9763 1.9767 417.5405 417.6415 0.0152 -1.0000 -1.0000 0928757 1583331010.50 151.4725 60.0024 32.0000 1.9769 1.9773 417.3204 417.4214 0.0152 -1.0000 -1.0000 0928819 1583331010.60 151.4725 60.0024 32.0000 1.9763 1.9767 417.2989 417.4006 0.0152 -1.0000 -1.0000 0928882 1583331010.70 151.4725 60.0024 32.0000 1.9770 1.9774 417.3756 417.4762 0.0151 -1.0000 -1.0000 0928945 1583331010.80 151.4725 60.0024 32.0000 1.9757 1.9761 417.3903 417.4911 0.0152 -1.0000 -1.0000 0929195 1583331010.90 151.4725 60.0024 32.0000 1.9754 1.9757 417.4947 417.5956 0.0152 -1.0000 -1.0000 0929257 1583331011.00 151.5466 60.0024 32.0000 1.9751 1.9755 417.5550 417.6563 0.0152 -1.0000 -1.0000 0929335 1583331011.10 151.5466 60.0024 32.0000 1.9765 1.9769 417.4127 417.5139 0.0153 -1.0000 -1.0000 0929398 1583331011.20 151.5466 60.0024 32.0000 1.9768 1.9772 417.3243 417.4241 0.0150 -1.0000 -1.0000 0929460 1583331011.30 151.5466 60.0024 32.0000 1.9760 1.9764 417.2471 417.3476 0.0151 -1.0000 -1.0000 0929710 1583331011.40 151.5466 60.0024 32.0000 1.9761 1.9765 417.2906 417.3924 0.0154 -1.0000 -1.0000 0929773 1583331011.50 151.5308 60.0024 32.0000 1.9760 1.9764 417.4342 417.5363 0.0153 -1.0000 -1.0000 0929835 1583331011.60 151.5306 60.0024 32.0000 1.9759 1.9763 417.3997 417.5008 0.0152 -1.0000 -1.0000 0929898 1583331011.70 151.5306 60.0024 32.0000 1.9759 1.9763 417.2241 417.3253 0.0152 -1.0000 -1.0000 0929960 1583331011.80 151.5306 60.0024 32.0000 1.9763 1.9767 417.2180 417.3190 0.0152 -1.0000 -1.0000 0930195 1583331011.90 151.5306 60.0024 32.0000 1.9756 1.9760 417.3498 417.4506 0.0151 -1.0000 -1.0000 0930257 1583331012.00 151.5275 60.0024 32.0000 1.9756 1.9760 417.4283 417.5295 0.0153 -1.0000 -1.0000 0930335 1583331012.10 151.5198 60.0024 32.0000 1.9756 1.9760 417.5462 417.6483 0.0153 -1.0000 -1.0000 0930398 1583331012.20 151.5198 60.0024 32.0000 1.9754 1.9758 417.3493 417.4505 0.0152 -1.0000 -1.0000 0930460 1583331012.30 151.5198 60.0024 32.0000 1.9762 1.9766 417.2543 417.3566 0.0154 -1.0000 -1.0000 0930898 1583331012.40 151.5198 60.0024 32.0000 1.9767 1.9771 417.2720 417.3728 0.0151 -1.0000 -1.0000 0930960 1583331012.50 151.5198 60.0024 32.0000 1.9762 1.9766 417.3338 417.4339 0.0150 -1.0000 -1.0000 0931023 1583331012.60 151.4907 60.0024 32.0000 1.9754 1.9758 417.3883 417.4907 0.0153 -1.0000 -1.0000 0931085 1583331012.70 151.4907 60.0024 32.0000 1.9757 1.9761 417.2814 417.3818 0.0152 -1.0000 -1.0000 0931163 1583331012.80 151.4907 60.0024 32.0000 1.9763 1.9767 417.2131 417.3154 0.0153 -1.0000 -1.0000 0931226 1583331012.90 151.4907 60.0024 32.0000 1.9764 1.9768 417.3128 417.4134 0.0151 -1.0000 -1.0000 0931429 1583331013.00 151.4907 60.0024 32.0000 1.9759 1.9763 417.3667 417.4674 0.0152 -1.0000 -1.0000 0931492 1583331013.10 151.4907 60.0024 32.0000 1.9754 1.9758 417.4288 417.5297 0.0151 -1.0000 -1.0000 0931554 1583331013.20 151.4480 60.0024 32.0000 1.9756 1.9760 417.4112 417.5116 0.0151 -1.0000 -1.0000 0931632 1583331013.30 151.4480 60.0024 32.0000 1.9757 1.9761 417.3957 417.4976 0.0153 -1.0000 -1.0000 0931695 1583331013.40 151.4480 60.0024 32.0000 1.9766 1.9770 417.3410 417.4420 0.0151 -1.0000 -1.0000 0931976 1583331013.50 151.4480 60.0024 32.0000 1.9761 1.9765 417.2903 417.3908 0.0151 -1.0000 -1.0000 0932038 1583331013.60 151.4480 60.0024 32.0000 1.9762 1.9766 417.3144 417.4160 0.0153 -1.0000 -1.0000 0932101 1583331013.70 151.4383 60.0024 32.0000 1.9758 1.9762 417.4554 417.5566 0.0152 -1.0000 -1.0000 0932163 1583331013.80 151.4221 60.0024 32.0000 1.9756 1.9759 417.4088 417.5097 0.0152 -1.0000 -1.0000 0932241 1583331013.90 151.4221 60.0024 32.0000 1.9767 1.9771 417.2604 417.3614 0.0152 -1.0000 -1.0000 0932382 1583331014.00 151.4221 60.0024 32.0000 1.9764 1.9768 417.2249 417.3266 0.0153 -1.0000 -1.0000 0932445 1583331014.10 151.4221 60.0024 32.0000 1.9773 1.9777 417.2232 417.3254 0.0153 -1.0000 -1.0000 0932507 1583331014.20 151.4221 60.0024 32.0000 1.9756 1.9760 417.3795 417.4806 0.0152 -1.0000 -1.0000 0932570 1583331014.30 151.4985 60.0024 32.0000 1.9752 1.9756 417.4747 417.5759 0.0153 -1.0000 -1.0000 0932632 1583331014.40 151.4985 60.0024 32.0000 1.9755 1.9759 417.3876 417.4895 0.0152 -1.0000 -1.0000 0932976 1583331014.50 151.4985 60.0024 32.0000 1.9761 1.9765 417.3136 417.4149 0.0153 -1.0000 -1.0000 0933038 1583331014.60 151.4985 60.0024 32.0000 1.9765 1.9769 417.2516 417.3525 0.0152 -1.0000 -1.0000 0933101 1583331014.70 151.4985 60.0024 32.0000 1.9769 1.9773 417.2707 417.3730 0.0153 -1.0000 -1.0000 0933163 1583331014.80 151.4985 60.0024 32.0000 1.9762 1.9766 417.4029 417.5049 0.0154 -1.0000 -1.0000 0933226 1583331014.90 151.4962 60.0029 32.0000 1.9756 1.9759 417.4595 417.5609 0.0153 -1.0000 -1.0000 0933335 1583331015.00 151.4962 60.0029 32.0000 1.9762 1.9766 417.2907 417.3926 0.0153 -1.0000 -1.0000 0933398 1583331015.10 151.4962 60.0029 32.0000 1.9763 1.9767 417.2116 417.3134 0.0153 -1.0000 -1.0000 0933460 1583331015.20 151.4962 60.0029 32.0000 1.9767 1.9771 417.2974 417.3994 0.0154 -1.0000 -1.0000 0933538 1583331015.30 151.4962 60.0029 32.0000 1.9757 1.9761 417.4200 417.5214 0.0152 -1.0000 -1.0000 0933601 1583331015.40 151.4962 60.0029 32.0000 1.9757 1.9761 417.4851 417.5870 0.0154 -1.0000 -1.0000 0933882 1583331015.50 151.5108 60.0029 32.0000 1.9757 1.9761 417.3351 417.4376 0.0153 -1.0000 -1.0000 0933945 1583331015.60 151.5108 60.0029 32.0000 1.9763 1.9767 417.3212 417.4226 0.0152 -1.0000 -1.0000 0934007 1583331015.70 151.5108 60.0029 32.0000 1.9759 1.9763 417.2511 417.3524 0.0152 -1.0000 -1.0000 0934085 1583331015.80 151.5108 60.0029 32.0000 1.9763 1.9767 417.2329 417.3344 0.0153 -1.0000 -1.0000 0934148 1583331015.90 151.5108 60.0029 32.0000 1.9755 1.9759 417.3873 417.4884 0.0152 -1.0000 -1.0000 0934695 1583331016.00 151.5852 60.0029 32.0000 1.9765 1.9769 417.5090 417.6093 0.0151 -1.0000 -1.0000 0934757 1583331016.10 151.5938 60.0029 32.0000 1.9760 1.9764 417.4121 417.5139 0.0154 -1.0000 -1.0000 0934835 1583331016.20 151.5938 60.0029 32.0000 1.9760 1.9764 417.2366 417.3386 0.0153 -1.0000 -1.0000 0934898 1583331016.30 151.5938 60.0029 32.0000 1.9764 1.9768 417.1814 417.2818 0.0151 -1.0000 -1.0000 0934960 1583331016.40 151.5938 60.0029 32.0000 1.9762 1.9766 417.3464 417.4473 0.0151 -1.0000 -1.0000 0935023 1583331016.50 151.5900 60.0029 32.0000 1.9751 1.9755 417.3675 417.4686 0.0153 -1.0000 -1.0000 0935085 1583331016.60 151.5582 60.0029 32.0000 1.9750 1.9754 417.4924 417.5939 0.0153 -1.0000 -1.0000 0935148 1583331016.70 151.5582 60.0029 32.0000 1.9757 1.9761 417.3557 417.4570 0.0152 -1.0000 -1.0000 0935226 1583331016.80 151.5582 60.0029 32.0000 1.9755 1.9759 417.3241 417.4253 0.0153 -1.0000 -1.0000 0935289 1583331016.90 151.5582 60.0029 32.0000 1.9757 1.9761 417.2396 417.3407 0.0152 -1.0000 -1.0000 0935351 1583331017.00 151.5582 60.0029 32.0000 1.9757 1.9761 417.4247 417.5257 0.0153 -1.0000 -1.0000 0935429 1583331017.10 151.5699 60.0029 32.0000 1.9755 1.9759 417.3635 417.4660 0.0154 -1.0000 -1.0000 0935492 1583331017.20 151.5699 60.0029 32.0000 1.9764 1.9768 417.2113 417.3133 0.0153 -1.0000 -1.0000 0935570 1583331017.30 151.5699 60.0029 32.0000 1.9759 1.9763 417.3491 417.4504 0.0152 -1.0000 -1.0000 0935632 1583331017.40 151.5699 60.0029 32.0000 1.9752 1.9756 417.3971 417.4983 0.0152 -1.0000 -1.0000 0935695 1583331017.50 151.5699 60.0029 32.0000 1.9761 1.9765 417.3045 417.4059 0.0152 -1.0000 -1.0000 0935882 1583331017.60 151.5258 60.0029 32.0000 1.9759 1.9763 417.2716 417.3729 0.0152 -1.0000 -1.0000 0935945 1583331017.70 151.4975 60.0029 32.0000 1.9762 1.9766 417.2408 417.3418 0.0152 -1.0000 -1.0000 0936007 1583331017.80 151.4975 60.0029 32.0000 1.9763 1.9767 417.2603 417.3616 0.0152 -1.0000 -1.0000 0936085 1583331017.90 151.4975 60.0029 32.0000 1.9757 1.9761 417.3560 417.4565 0.0151 -1.0000 -1.0000 0936148 1583331018.00 151.4975 60.0029 32.0000 1.9758 1.9762 417.4920 417.5933 0.0152 -1.0000 -1.0000 0936460 1583331018.10 151.4975 60.0029 32.0000 1.9757 1.9761 417.4035 417.5044 0.0152 -1.0000 -1.0000 0936538 1583331018.20 151.4587 60.0029 32.0000 1.9765 1.9769 417.3012 417.4028 0.0153 -1.0000 -1.0000 0936601 1583331018.30 151.4563 60.0029 32.0000 1.9773 1.9777 417.2642 417.3654 0.0152 -1.0000 -1.0000 0936663 1583331018.40 151.4563 60.0029 32.0000 1.9767 1.9771 417.2686 417.3703 0.0153 -1.0000 -1.0000 0936742 1583331018.50 151.4563 60.0029 32.0000 1.9760 1.9764 417.4136 417.5147 0.0153 -1.0000 -1.0000 0937116 1583331018.60 151.4563 60.0029 32.0000 1.9758 1.9762 417.3829 417.4846 0.0152 -1.0000 -1.0000 0937179 1583331018.70 151.4563 60.0029 32.0000 1.9762 1.9766 417.3931 417.4941 0.0152 -1.0000 -1.0000 0937257 1583331018.80 151.4723 60.0029 32.0000 1.9771 1.9775 417.2944 417.3962 0.0153 -1.0000 -1.0000 0937319 1583331018.90 151.4836 60.0029 32.0000 1.9765 1.9769 417.2380 417.3397 0.0152 -1.0000 -1.0000 0937382 1583331019.00 151.4836 60.0029 32.0000 1.9762 1.9765 417.3697 417.4714 0.0153 -1.0000 -1.0000 0938116 1583331019.10 151.4836 60.0029 32.0000 1.9760 1.9764 417.4642 417.5653 0.0152 -1.0000 -1.0000 0938179 1583331019.20 151.4836 60.0029 32.0000 1.9760 1.9764 417.3583 417.4588 0.0151 -1.0000 -1.0000 0938273 1583331019.30 151.4836 60.0029 32.0000 1.9765 1.9769 417.3106 417.4110 0.0151 -1.0000 -1.0000 0938335 1583331019.40 151.5230 60.0029 32.0000 1.9773 1.9777 417.2686 417.3707 0.0153 -1.0000 -1.0000 0938398 1583331019.50 151.5230 60.0029 32.0000 1.9762 1.9766 417.2968 417.3983 0.0153 -1.0000 -1.0000 0938476 1583331019.60 151.5230 60.0029 32.0000 1.9766 1.9770 417.4513 417.5530 0.0153 -1.0000 -1.0000 0938538 1583331019.70 151.5230 60.0029 32.0000 1.9758 1.9762 417.4815 417.5832 0.0153 -1.0000 -1.0000 0938601 1583331019.80 151.5230 60.0029 32.0000 1.9765 1.9769 417.3818 417.4834 0.0152 -1.0000 -1.0000 0938663 1583331019.90 151.5087 60.0022 32.0000 1.9762 1.9766 417.2990 417.3998 0.0153 -1.0000 -1.0000 0938742 1583331020.00 151.5087 60.0022 32.0000 1.9765 1.9769 417.3082 417.4091 0.0152 -1.0000 -1.0000 0938804 1583331020.10 151.5087 60.0022 32.0000 1.9764 1.9768 417.2541 417.3557 0.0152 -1.0000 -1.0000 0938867 1583331020.20 151.5087 60.0022 32.0000 1.9750 1.9754 417.4228 417.5237 0.0152 -1.0000 -1.0000 0938929 1583331020.30 151.5087 60.0022 32.0000 1.9756 1.9760 417.4420 417.5442 0.0154 -1.0000 -1.0000 0938992 1583331020.40 151.5087 60.0022 32.0000 1.9759 1.9763 417.3172 417.4173 0.0151 -1.0000 -1.0000 0939070 1583331020.50 151.5087 60.0022 32.0000 1.9761 1.9765 417.2421 417.3429 0.0152 -1.0000 -1.0000 0939132 1583331020.60 151.5132 60.0022 32.0000 1.9762 1.9766 417.1814 417.2825 0.0152 -1.0000 -1.0000 0939195 1583331020.70 151.5132 60.0022 32.0000 1.9756 1.9760 417.2492 417.3503 0.0152 -1.0000 -1.0000 0939257 1583331020.80 151.5132 60.0022 32.0000 1.9755 1.9759 417.3291 417.4303 0.0152 -1.0000 -1.0000 0939319 1583331020.90 151.5132 60.0022 32.0000 1.9753 1.9757 417.3056 417.4074 0.0154 -1.0000 -1.0000 0939382 1583331021.00 151.5132 60.0022 32.0000 1.9765 1.9769 417.1620 417.2648 0.0154 -1.0000 -1.0000 0939460 1583331021.10 151.5132 60.0022 32.0000 1.9767 1.9771 417.2091 417.3106 0.0153 -1.0000 -1.0000 0939523 1583331021.20 151.5132 60.0022 32.0000 1.9763 1.9767 417.3359 417.4368 0.0151 -1.0000 -1.0000 0939601 1583331021.30 151.5132 60.0022 32.0000 1.9747 1.9751 417.4073 417.5079 0.0152 -1.0000 -1.0000 0939663 1583331021.40 151.5132 60.0022 32.0000 1.9753 1.9757 417.4056 417.5064 0.0152 -1.0000 -1.0000 0939726 1583331021.50 151.5132 60.0022 32.0000 1.9755 1.9759 417.2886 417.3902 0.0153 -1.0000 -1.0000 0939804 1583331021.60 151.5132 60.0022 32.0000 1.9765 1.9769 417.1220 417.2236 0.0153 -1.0000 -1.0000 0939866 1583331021.70 151.5291 60.0022 32.0000 1.9760 1.9764 417.2344 417.3360 0.0152 -1.0000 -1.0000 0939929 1583331021.80 151.5291 60.0022 32.0000 1.9758 1.9762 417.4084 417.5092 0.0152 -1.0000 -1.0000 0939991 1583331021.90 151.5291 60.0022 32.0000 1.9759 1.9763 417.3177 417.4190 0.0152 -1.0000 -1.0000 0940054 1583331022.00 151.5291 60.0022 32.0000 1.9759 1.9763 417.1709 417.2711 0.0149 -1.0000 -1.0000 0940116 1583331022.10 151.5291 60.0022 32.0000 1.9758 1.9762 417.3140 417.4160 0.0154 -1.0000 -1.0000 0940210 1583331022.20 151.5429 60.0022 32.0000 1.9761 1.9765 417.2845 417.3864 0.0153 -1.0000 -1.0000 0940273 1583331022.30 151.5449 60.0022 32.0000 1.9752 1.9756 417.3943 417.4952 0.0151 -1.0000 -1.0000 0940335 1583331022.40 151.5449 60.0022 32.0000 1.9755 1.9759 417.3873 417.4880 0.0152 -1.0000 -1.0000 0940398 1583331022.50 151.5449 60.0022 32.0000 1.9758 1.9762 417.1376 417.2398 0.0153 -1.0000 -1.0000 0940460 1583331022.60 151.5449 60.0022 32.0000 1.9764 1.9768 417.1703 417.2712 0.0152 -1.0000 -1.0000 0940695 1583331022.70 151.5449 60.0022 32.0000 1.9751 1.9755 417.3381 417.4393 0.0152 -1.0000 -1.0000 0940773 1583331022.80 151.5247 60.0022 32.0000 1.9751 1.9755 417.3150 417.4163 0.0152 -1.0000 -1.0000 0940835 1583331022.90 151.5247 60.0022 32.0000 1.9750 1.9754 417.4046 417.5059 0.0152 -1.0000 -1.0000 0940898 1583331023.00 151.5247 60.0022 32.0000 1.9760 1.9764 417.3098 417.4112 0.0153 -1.0000 -1.0000 0940960 1583331023.10 151.5247 60.0022 32.0000 1.9761 1.9765 417.3660 417.4673 0.0152 -1.0000 -1.0000 0941991 1583331023.20 151.5247 60.0022 32.0000 1.9757 1.9761 417.3069 417.4079 0.0152 -1.0000 -1.0000 0942054 1583331023.30 151.5070 60.0022 32.0000 1.9754 1.9758 417.3887 417.4898 0.0152 -1.0000 -1.0000 0942116 1583331023.40 151.5070 60.0022 32.0000 1.9750 1.9754 417.4198 417.5204 0.0151 -1.0000 -1.0000 0942179 1583331023.50 151.5070 60.0022 32.0000 1.9765 1.9769 417.3223 417.4238 0.0153 -1.0000 -1.0000 0942257 1583331023.60 151.5070 60.0022 32.0000 1.9766 1.9770 417.2051 417.3070 0.0154 -1.0000 -1.0000 0942351 1583331023.70 151.5070 60.0022 32.0000 1.9762 1.9766 417.1674 417.2695 0.0153 -1.0000 -1.0000 0942429 1583331023.80 151.4652 60.0022 32.0000 1.9753 1.9757 417.2729 417.3751 0.0154 -1.0000 -1.0000 0942491 1583331023.90 151.4445 60.0022 32.0000 1.9754 1.9758 417.3965 417.4983 0.0153 -1.0000 -1.0000 0942554 1583331024.00 151.4445 60.0022 32.0000 1.9745 1.9749 417.3902 417.4909 0.0151 -1.0000 -1.0000 0942616 1583331024.10 151.4445 60.0022 32.0000 1.9754 1.9758 417.3844 417.4867 0.0153 -1.0000 -1.0000 0942695 1583331024.20 151.4445 60.0022 32.0000 1.9760 1.9764 417.2268 417.3276 0.0152 -1.0000 -1.0000 0942757 1583331024.30 151.4445 60.0022 32.0000 1.9756 1.9760 417.2473 417.3492 0.0153 -1.0000 -1.0000 0942819 1583331024.40 151.4552 60.0022 32.0000 1.9760 1.9764 417.3677 417.4693 0.0153 -1.0000 -1.0000 0942898 1583331024.50 151.4552 60.0022 32.0000 1.9754 1.9758 417.4157 417.5170 0.0152 -1.0000 -1.0000 0942960 1583331024.60 151.4552 60.0022 32.0000 1.9757 1.9761 417.3626 417.4636 0.0152 -1.0000 -1.0000 0943445 1583331024.70 151.4552 60.0022 32.0000 1.9767 1.9771 417.3024 417.4038 0.0153 -1.0000 -1.0000 0943507 1583331024.80 151.4552 60.0022 32.0000 1.9769 1.9773 417.2970 417.3981 0.0152 -1.0000 -1.0000 0943585 1583331024.90 151.5146 60.0023 32.0000 1.9766 1.9770 417.2688 417.3703 0.0153 -1.0000 -1.0000 0943663 1583331025.00 151.5266 60.0023 32.0000 1.9752 1.9756 417.3735 417.4752 0.0153 -1.0000 -1.0000 0943726 1583331025.10 151.5266 60.0023 32.0000 1.9754 1.9758 417.4622 417.5638 0.0152 -1.0000 -1.0000 0943788 1583331025.20 151.5266 60.0023 32.0000 1.9755 1.9759 417.3792 417.4799 0.0151 -1.0000 -1.0000 0943866 1583331025.30 151.5266 60.0023 32.0000 1.9761 1.9765 417.2522 417.3543 0.0155 -1.0000 -1.0000 0943929 1583331025.40 151.5265 60.0023 32.0000 1.9763 1.9767 417.2453 417.3472 0.0152 -1.0000 -1.0000 0943991 1583331025.50 151.5195 60.0023 32.0000 1.9756 1.9760 417.4755 417.5771 0.0153 -1.0000 -1.0000 0944069 1583331025.60 151.5195 60.0023 32.0000 1.9753 1.9757 417.3691 417.4710 0.0153 -1.0000 -1.0000 0944132 1583331025.70 151.5195 60.0023 32.0000 1.9755 1.9759 417.3802 417.4812 0.0152 -1.0000 -1.0000 0944195 1583331025.80 151.5195 60.0023 32.0000 1.9763 1.9767 417.1974 417.2980 0.0151 -1.0000 -1.0000 0944273 1583331025.90 151.5195 60.0023 32.0000 1.9764 1.9768 417.1691 417.2694 0.0151 -1.0000 -1.0000 0944335 1583331026.00 151.5195 60.0023 32.0000 1.9761 1.9765 417.3493 417.4498 0.0151 -1.0000 -1.0000 0944398 1583331026.10 151.5385 60.0023 32.0000 1.9754 1.9758 417.4311 417.5325 0.0153 -1.0000 -1.0000 0944460 1583331026.20 151.5385 60.0023 32.0000 1.9752 1.9756 417.3597 417.4610 0.0152 -1.0000 -1.0000 0944523 1583331026.30 151.5385 60.0023 32.0000 1.9758 1.9762 417.2641 417.3653 0.0153 -1.0000 -1.0000 0944585 1583331026.40 151.5385 60.0023 32.0000 1.9764 1.9768 417.2270 417.3290 0.0154 -1.0000 -1.0000 0944663 1583331026.50 151.5385 60.0023 32.0000 1.9757 1.9761 417.2772 417.3783 0.0152 -1.0000 -1.0000 0944726 1583331026.60 151.5385 60.0023 32.0000 1.9754 1.9758 417.4205 417.5217 0.0152 -1.0000 -1.0000 0944789 1583331026.70 151.5298 60.0023 32.0000 1.9760 1.9764 417.1863 417.2874 0.0151 -1.0000 -1.0000 0945195 1583331026.80 151.5200 60.0023 32.0000 1.9760 1.9763 417.1399 417.2412 0.0154 -1.0000 -1.0000 0945257 1583331026.90 151.5200 60.0023 32.0000 1.9757 1.9761 417.2453 417.3475 0.0152 -1.0000 -1.0000 0945319 1583331027.00 151.5200 60.0023 32.0000 1.9751 1.9755 417.4661 417.5682 0.0153 -1.0000 -1.0000 0945382 1583331027.10 151.5200 60.0023 32.0000 1.9755 1.9759 417.4325 417.5343 0.0153 -1.0000 -1.0000 0945445 1583331027.20 151.5200 60.0023 32.0000 1.9757 1.9761 417.2588 417.3603 0.0153 -1.0000 -1.0000 0945632 1583331027.30 151.5200 60.0023 32.0000 1.9761 1.9765 417.1098 417.2117 0.0153 -1.0000 -1.0000 0945695 1583331027.40 151.5200 60.0023 32.0000 1.9760 1.9764 417.3079 417.4090 0.0152 -1.0000 -1.0000 0945757 1583331027.50 151.5200 60.0023 32.0000 1.9756 1.9760 417.3956 417.4967 0.0152 -1.0000 -1.0000 0945835 1583331027.60 151.5200 60.0023 32.0000 1.9750 1.9754 417.4611 417.5614 0.0152 -1.0000 -1.0000 0945898 1583331027.70 151.5200 60.0023 32.0000 1.9750 1.9754 417.3701 417.4722 0.0153 -1.0000 -1.0000 0946116 1583331027.80 151.5260 60.0023 32.0000 1.9756 1.9760 417.2518 417.3529 0.0152 -1.0000 -1.0000 0946195 1583331027.90 151.4632 60.0023 32.0000 1.9755 1.9759 417.2740 417.3752 0.0152 -1.0000 -1.0000 0946257 1583331028.00 151.4463 60.0023 32.0000 1.9763 1.9767 417.2734 417.3744 0.0152 -1.0000 -1.0000 0946319 1583331028.10 151.4463 60.0023 32.0000 1.9752 1.9756 417.4091 417.5097 0.0152 -1.0000 -1.0000 0946398 1583331028.20 151.4463 60.0023 32.0000 1.9754 1.9758 417.3199 417.4209 0.0152 -1.0000 -1.0000 0946460 1583331028.30 151.4463 60.0023 32.0000 1.9763 1.9767 417.1612 417.2634 0.0154 -1.0000 -1.0000 0946523 1583331028.40 151.4463 60.0023 32.0000 1.9769 1.9773 417.1791 417.2803 0.0153 -1.0000 -1.0000 0946585 1583331028.50 151.4203 60.0023 32.0000 1.9753 1.9757 417.3696 417.4713 0.0153 -1.0000 -1.0000 0946648 1583331028.60 151.4203 60.0023 32.0000 1.9759 1.9763 417.5070 417.6084 0.0152 -1.0000 -1.0000 0946710 1583331028.70 151.4203 60.0023 32.0000 1.9753 1.9757 417.4235 417.5250 0.0153 -1.0000 -1.0000 0947351 1583331028.80 151.4203 60.0023 32.0000 1.9759 1.9763 417.3861 417.4877 0.0153 -1.0000 -1.0000 0947413 1583331028.90 151.4203 60.0023 32.0000 1.9759 1.9763 417.3028 417.4045 0.0153 -1.0000 -1.0000 0947476 1583331029.00 151.4576 60.0023 32.0000 1.9754 1.9758 417.3238 417.4255 0.0153 -1.0000 -1.0000 0947569 1583331029.10 151.4576 60.0023 32.0000 1.9752 1.9756 417.4647 417.5666 0.0153 -1.0000 -1.0000 0947632 1583331029.20 151.4576 60.0023 32.0000 1.9759 1.9763 417.3453 417.4467 0.0152 -1.0000 -1.0000 0947695 1583331029.30 151.4576 60.0023 32.0000 1.9763 1.9767 417.2301 417.3311 0.0152 -1.0000 -1.0000 0947757 1583331029.40 151.4576 60.0023 32.0000 1.9769 1.9773 417.2366 417.3369 0.0151 -1.0000 -1.0000 0947819 1583331029.50 151.4529 60.0023 32.0000 1.9763 1.9767 417.2299 417.3311 0.0153 -1.0000 -1.0000 0947898 1583331029.60 151.4248 60.0023 32.0000 1.9756 1.9760 417.2841 417.3858 0.0152 -1.0000 -1.0000 0947960 1583331029.70 151.4248 60.0023 32.0000 1.9751 1.9755 417.4031 417.5046 0.0153 -1.0000 -1.0000 0948210 1583331029.80 151.4248 60.0023 32.0000 1.9759 1.9763 417.2971 417.3986 0.0152 -1.0000 -1.0000 0948288 1583331029.90 151.4248 60.0023 32.0000 1.9761 1.9765 417.2383 417.3390 0.0151 -1.0000 -1.0000 0948351 1583331030.00 151.4248 60.0023 32.0000 1.9762 1.9766 417.2968 417.3977 0.0152 -1.0000 -1.0000 0948413 1583331030.10 151.5201 60.0021 32.0000 1.9756 1.9760 417.3841 417.4862 0.0154 -1.0000 -1.0000 0948476 1583331030.20 151.5201 60.0021 32.0000 1.9754 1.9758 417.3747 417.4768 0.0154 -1.0000 -1.0000 0948538 1583331030.30 151.5201 60.0021 32.0000 1.9755 1.9759 417.3199 417.4220 0.0153 -1.0000 -1.0000 0948726 1583331030.40 151.5201 60.0021 32.0000 1.9763 1.9767 417.2348 417.3369 0.0154 -1.0000 -1.0000 0948804 1583331030.50 151.5201 60.0021 32.0000 1.9759 1.9763 417.2206 417.3229 0.0154 -1.0000 -1.0000 0948867 1583331030.60 151.5201 60.0021 32.0000 1.9752 1.9756 417.3531 417.4545 0.0152 -1.0000 -1.0000 0948929 1583331030.70 151.5201 60.0021 32.0000 1.9750 1.9754 417.4412 417.5421 0.0151 -1.0000 -1.0000 0948992 1583331030.80 151.4854 60.0021 32.0000 1.9755 1.9759 417.4157 417.5172 0.0152 -1.0000 -1.0000 0949226 1583331030.90 151.4854 60.0021 32.0000 1.9759 1.9763 417.1787 417.2795 0.0152 -1.0000 -1.0000 0949289 1583331031.00 151.4854 60.0021 32.0000 1.9759 1.9763 417.2260 417.3272 0.0153 -1.0000 -1.0000 0949351 1583331031.10 151.4854 60.0021 32.0000 1.9760 1.9764 417.2430 417.3448 0.0153 -1.0000 -1.0000 0949429 1583331031.20 151.4854 60.0021 32.0000 1.9745 1.9749 417.1886 417.2909 0.0153 -1.0000 -1.0000 0949507 1583331031.30 151.4854 60.0021 32.0000 1.9755 1.9759 417.2403 417.3415 0.0152 -1.0000 -1.0000 0949726 1583331031.40 151.4854 60.0021 32.0000 1.9757 1.9761 417.2910 417.3923 0.0152 -1.0000 -1.0000 0949788 1583331031.50 151.4854 60.0021 32.0000 1.9753 1.9757 417.2717 417.3730 0.0152 -1.0000 -1.0000 0949866 1583331031.60 151.4854 60.0021 32.0000 1.9752 1.9756 417.3515 417.4529 0.0152 -1.0000 -1.0000 0949929 1583331031.70 151.4530 60.0021 32.0000 1.9749 1.9753 417.3742 417.4756 0.0152 -1.0000 -1.0000 0949991 1583331031.80 151.4187 60.0021 32.0000 1.9767 1.9771 417.2338 417.3352 0.0153 -1.0000 -1.0000 0950195 1583331031.90 151.4187 60.0021 32.0000 1.9761 1.9765 417.2418 417.3420 0.0150 -1.0000 -1.0000 0950257 1583331032.00 151.3993 60.0021 32.0000 1.9759 1.9763 417.2104 417.3121 0.0152 -1.0000 -1.0000 0950319 1583331032.10 151.3993 60.0021 32.0000 1.9749 1.9753 417.3162 417.4174 0.0153 -1.0000 -1.0000 0950398 1583331032.20 151.3993 60.0021 32.0000 1.9753 1.9757 417.3377 417.4393 0.0153 -1.0000 -1.0000 0950460 1583331032.30 151.3993 60.0021 32.0000 1.9752 1.9756 417.4214 417.5237 0.0154 -1.0000 -1.0000 0950695 1583331032.40 151.3993 60.0021 32.0000 1.9759 1.9763 417.3311 417.4330 0.0153 -1.0000 -1.0000 0950773 1583331032.50 151.3817 60.0021 32.0000 1.9757 1.9761 417.2224 417.3241 0.0153 -1.0000 -1.0000 0950835 1583331032.60 151.3817 60.0021 32.0000 1.9751 1.9755 417.3539 417.4549 0.0151 -1.0000 -1.0000 0950898 1583331032.70 151.3817 60.0021 32.0000 1.9751 1.9755 417.3839 417.4847 0.0152 -1.0000 -1.0000 0950960 1583331032.80 151.3817 60.0021 32.0000 1.9757 1.9761 417.3828 417.4839 0.0152 -1.0000 -1.0000 0951773 1583331032.90 151.3817 60.0021 32.0000 1.9760 1.9764 417.2239 417.3254 0.0153 -1.0000 -1.0000 0951882 1583331033.00 151.3895 60.0021 32.0000 1.9764 1.9768 417.2125 417.3133 0.0152 -1.0000 -1.0000 0951960 1583331033.10 151.4664 60.0021 32.0000 1.9766 1.9770 417.1806 417.2822 0.0153 -1.0000 -1.0000 0952023 1583331033.20 151.4664 60.0021 32.0000 1.9761 1.9765 417.2925 417.3942 0.0153 -1.0000 -1.0000 0952101 1583331033.30 151.4664 60.0021 32.0000 1.9756 1.9760 417.4782 417.5800 0.0153 -1.0000 -1.0000 0952148 1583331033.40 151.4664 60.0021 32.0000 1.9758 1.9762 417.4381 417.5399 0.0153 -1.0000 -1.0000 0952226 1583331033.50 151.4664 60.0021 32.0000 1.9755 1.9759 417.3051 417.4068 0.0153 -1.0000 -1.0000 0952288 1583331033.60 151.5334 60.0021 32.0000 1.9755 1.9759 417.1770 417.2786 0.0152 -1.0000 -1.0000 0952351 1583331033.70 151.5334 60.0021 32.0000 1.9757 1.9761 417.3934 417.4941 0.0152 -1.0000 -1.0000 0952413 1583331033.80 151.5334 60.0021 32.0000 1.9750 1.9754 417.4045 417.5062 0.0152 -1.0000 -1.0000 0952491 1583331033.90 151.5334 60.0021 32.0000 1.9755 1.9759 417.3733 417.4753 0.0155 -1.0000 -1.0000 0952554 1583331034.00 151.5334 60.0021 32.0000 1.9764 1.9768 417.2995 417.4008 0.0152 -1.0000 -1.0000 0952616 1583331034.10 151.5334 60.0021 32.0000 1.9763 1.9767 417.1824 417.2841 0.0153 -1.0000 -1.0000 0952679 1583331034.20 151.5055 60.0015 32.0000 1.9762 1.9766 417.2148 417.3162 0.0153 -1.0000 -1.0000 0952757 1583331034.30 151.5042 60.0014 32.0000 1.9758 1.9762 417.2811 417.3828 0.0153 -1.0000 -1.0000 0952819 1583331034.40 151.5042 60.0014 32.0000 1.9751 1.9755 417.3913 417.4931 0.0152 -1.0000 -1.0000 0952898 1583331034.50 151.5042 60.0014 32.0000 1.9758 1.9762 417.3298 417.4305 0.0152 -1.0000 -1.0000 0952960 1583331034.60 151.5042 60.0014 32.0000 1.9754 1.9758 417.2298 417.3302 0.0151 -1.0000 -1.0000 0953023 1583331034.70 151.5042 60.0014 32.0000 1.9758 1.9762 417.1940 417.2950 0.0152 -1.0000 -1.0000 0953085 1583331034.80 151.5042 60.0014 32.0000 1.9753 1.9757 417.3721 417.4741 0.0153 -1.0000 -1.0000 0953148 1583331034.90 151.5042 60.0014 32.0000 1.9747 1.9751 417.3783 417.4799 0.0153 -1.0000 -1.0000 0953429 1583331035.00 151.5042 60.0014 32.0000 1.9748 1.9752 417.2831 417.3851 0.0153 -1.0000 -1.0000 0953507 1583331035.10 151.5042 60.0014 32.0000 1.9763 1.9766 417.2185 417.3204 0.0153 -1.0000 -1.0000 0953569 1583331035.20 151.5042 60.0014 32.0000 1.9763 1.9767 417.1994 417.3010 0.0152 -1.0000 -1.0000 0953648 1583331035.30 151.5006 60.0014 32.0000 1.9757 1.9761 417.3433 417.4451 0.0154 -1.0000 -1.0000 0953710 1583331035.40 151.5006 60.0014 32.0000 1.9756 1.9760 417.3813 417.4835 0.0154 -1.0000 -1.0000 0954398 1583331035.50 151.5006 60.0014 32.0000 1.9763 1.9767 417.3884 417.4904 0.0153 -1.0000 -1.0000 0954460 1583331035.60 151.5006 60.0014 32.0000 1.9764 1.9768 417.1885 417.2896 0.0152 -1.0000 -1.0000 0954523 1583331035.70 151.5006 60.0014 32.0000 1.9764 1.9768 417.2366 417.3387 0.0154 -1.0000 -1.0000 0954648 1583331035.80 151.4383 60.0014 32.0000 1.9762 1.9766 417.1955 417.2966 0.0152 -1.0000 -1.0000 0954726 1583331035.90 151.4241 60.0014 32.0000 1.9759 1.9763 417.3465 417.4478 0.0153 -1.0000 -1.0000 0954788 1583331036.00 151.4241 60.0014 32.0000 1.9750 1.9754 417.4632 417.5646 0.0152 -1.0000 -1.0000 0954835 1583331036.10 151.4241 60.0014 32.0000 1.9754 1.9758 417.3888 417.4906 0.0153 -1.0000 -1.0000 0954913 1583331036.20 151.4241 60.0014 32.0000 1.9758 1.9762 417.3105 417.4122 0.0153 -1.0000 -1.0000 0954976 1583331036.30 151.4241 60.0014 32.0000 1.9763 1.9767 417.2323 417.3338 0.0153 -1.0000 -1.0000 0955039 1583331036.40 151.4271 60.0014 32.0000 1.9757 1.9760 417.2174 417.3189 0.0152 -1.0000 -1.0000 0955116 1583331036.50 151.4283 60.0014 32.0000 1.9750 1.9754 417.4005 417.5015 0.0152 -1.0000 -1.0000 0955179 1583331036.60 151.4283 60.0014 32.0000 1.9747 1.9751 417.4693 417.5703 0.0151 -1.0000 -1.0000 0955242 1583331036.70 151.4283 60.0014 32.0000 1.9754 1.9758 417.3432 417.4442 0.0152 -1.0000 -1.0000 0955319 1583331036.80 151.4283 60.0014 32.0000 1.9768 1.9772 417.2879 417.3893 0.0153 -1.0000 -1.0000 0955382 1583331036.90 151.4283 60.0014 32.0000 1.9766 1.9770 417.2090 417.3108 0.0153 -1.0000 -1.0000 0955851 1583331037.00 151.4431 60.0014 32.0000 1.9763 1.9767 417.2405 417.3407 0.0151 -1.0000 -1.0000 0955929 1583331037.10 151.4431 60.0014 32.0000 1.9756 1.9760 417.4105 417.5110 0.0152 -1.0000 -1.0000 0955991 1583331037.20 151.4431 60.0014 32.0000 1.9755 1.9759 417.3505 417.4522 0.0152 -1.0000 -1.0000 0956069 1583331037.30 151.4431 60.0014 32.0000 1.9759 1.9763 417.2842 417.3859 0.0154 -1.0000 -1.0000 0956179 1583331037.40 151.4431 60.0014 32.0000 1.9762 1.9765 417.2365 417.3383 0.0153 -1.0000 -1.0000 0956335 1583331037.50 151.4431 60.0014 32.0000 1.9757 1.9761 417.2985 417.3999 0.0153 -1.0000 -1.0000 0956413 1583331037.60 151.4431 60.0014 32.0000 1.9757 1.9761 417.3805 417.4829 0.0154 -1.0000 -1.0000 0956476 1583331037.70 151.4431 60.0014 32.0000 1.9753 1.9757 417.3391 417.4395 0.0151 -1.0000 -1.0000 0956538 1583331037.80 151.4431 60.0014 32.0000 1.9753 1.9757 417.4221 417.5237 0.0153 -1.0000 -1.0000 0956601 1583331037.90 151.4431 60.0014 32.0000 1.9770 1.9774 417.2281 417.3301 0.0154 -1.0000 -1.0000 0956679 1583331038.00 151.4431 60.0014 32.0000 1.9763 1.9767 417.1804 417.2816 0.0151 -1.0000 -1.0000 0956742 1583331038.10 151.5220 60.0014 32.0000 1.9761 1.9765 417.2799 417.3822 0.0153 -1.0000 -1.0000 0956819 1583331038.20 151.5220 60.0014 32.0000 1.9746 1.9750 417.2806 417.3818 0.0153 -1.0000 -1.0000 0956882 1583331038.30 151.5220 60.0014 32.0000 1.9758 1.9762 417.2424 417.3444 0.0153 -1.0000 -1.0000 0956945 1583331038.40 151.5220 60.0014 32.0000 1.9764 1.9768 417.1343 417.2355 0.0152 -1.0000 -1.0000 0957007 1583331038.50 151.5220 60.0014 32.0000 1.9758 1.9762 417.1743 417.2750 0.0151 -1.0000 -1.0000 0957069 1583331038.60 151.5220 60.0014 32.0000 1.9757 1.9761 417.3033 417.4042 0.0152 -1.0000 -1.0000 0957132 1583331038.70 151.5220 60.0014 32.0000 1.9750 1.9754 417.4034 417.5046 0.0152 -1.0000 -1.0000 0957210 1583331038.80 151.5220 60.0014 32.0000 1.9752 1.9756 417.3686 417.4700 0.0152 -1.0000 -1.0000 0957273 1583331038.90 151.5220 60.0014 32.0000 1.9760 1.9764 417.3067 417.4078 0.0152 -1.0000 -1.0000 0957335 1583331039.00 151.5220 60.0014 32.0000 1.9768 1.9772 417.1627 417.2639 0.0153 -1.0000 -1.0000 0957413 1583331039.10 151.5204 60.0014 32.0000 1.9753 1.9757 417.2570 417.3586 0.0153 -1.0000 -1.0000 0957476 1583331039.20 151.4903 60.0014 32.0000 1.9757 1.9761 417.4221 417.5248 0.0154 -1.0000 -1.0000 0957539 1583331039.30 151.4903 60.0014 32.0000 1.9749 1.9753 417.4372 417.5391 0.0153 -1.0000 -1.0000 0957632 1583331039.40 151.4903 60.0014 32.0000 1.9754 1.9758 417.2793 417.3810 0.0153 -1.0000 -1.0000 0957695 1583331039.50 151.4903 60.0014 32.0000 1.9762 1.9766 417.2364 417.3372 0.0151 -1.0000 -1.0000 0957882 1583331039.60 151.4903 60.0014 32.0000 1.9757 1.9761 417.4136 417.5142 0.0152 -1.0000 -1.0000 0957944 1583331039.70 151.4903 60.0014 32.0000 1.9751 1.9755 417.3885 417.4898 0.0153 -1.0000 -1.0000 0958007 1583331039.80 151.4241 60.0015 32.0000 1.9759 1.9763 417.3472 417.4480 0.0152 -1.0000 -1.0000 0958085 1583331039.90 151.4109 60.0015 32.0000 1.9759 1.9763 417.2735 417.3746 0.0152 -1.0000 -1.0000 0958148 1583331040.00 151.4109 60.0015 32.0000 1.9761 1.9765 417.2255 417.3273 0.0153 -1.0000 -1.0000 0958382 1583331040.10 151.4109 60.0015 32.0000 1.9762 1.9766 417.1595 417.2604 0.0152 -1.0000 -1.0000 0958445 1583331040.20 151.4109 60.0015 32.0000 1.9759 1.9763 417.2618 417.3637 0.0153 -1.0000 -1.0000 0958507 1583331040.30 151.4109 60.0015 32.0000 1.9757 1.9761 417.4035 417.5044 0.0152 -1.0000 -1.0000 0958585 1583331040.40 151.4100 60.0015 32.0000 1.9756 1.9760 417.3849 417.4863 0.0152 -1.0000 -1.0000 0958648 1583331040.50 151.4100 60.0015 32.0000 1.9757 1.9761 417.2918 417.3939 0.0153 -1.0000 -1.0000 0958851 1583331040.60 151.4100 60.0015 32.0000 1.9763 1.9767 417.2146 417.3149 0.0152 -1.0000 -1.0000 0958913 1583331040.70 151.4100 60.0015 32.0000 1.9760 1.9764 417.2651 417.3668 0.0153 -1.0000 -1.0000 0958991 1583331040.80 151.4100 60.0015 32.0000 1.9761 1.9765 417.3132 417.4143 0.0152 -1.0000 -1.0000 0959054 1583331040.90 151.4778 60.0015 32.0000 1.9754 1.9758 417.4086 417.5102 0.0153 -1.0000 -1.0000 0959116 1583331041.00 151.4818 60.0015 32.0000 1.9763 1.9767 417.3137 417.4150 0.0152 -1.0000 -1.0000 0959195 1583331041.10 151.4818 60.0015 32.0000 1.9768 1.9772 417.2648 417.3660 0.0153 -1.0000 -1.0000 1000038 1583331041.20 151.4818 60.0015 32.0000 1.9764 1.9768 417.2132 417.3166 0.0155 -1.0000 -1.0000 1000116 1583331041.30 151.4818 60.0015 32.0000 1.9761 1.9765 417.3186 417.4200 0.0153 -1.0000 -1.0000 1000179 1583331041.40 151.4869 60.0015 32.0000 1.9756 1.9760 417.4868 417.5881 0.0151 -1.0000 -1.0000 1000241 1583331041.50 151.5180 60.0015 32.0000 1.9755 1.9759 417.4007 417.5009 0.0151 -1.0000 -1.0000 1000319 1583331041.60 151.5180 60.0015 32.0000 1.9755 1.9759 417.3810 417.4819 0.0152 -1.0000 -1.0000 1000382 1583331041.70 151.5180 60.0015 32.0000 1.9758 1.9762 417.2582 417.3591 0.0151 -1.0000 -1.0000 1000444 1583331041.80 151.5180 60.0015 32.0000 1.9758 1.9762 417.3440 417.4453 0.0153 -1.0000 -1.0000 1000507 1583331041.90 151.5180 60.0015 32.0000 1.9756 1.9760 417.5048 417.6065 0.0153 -1.0000 -1.0000 1000569 1583331042.00 151.4723 60.0015 32.0000 1.9763 1.9767 417.4149 417.5165 0.0153 -1.0000 -1.0000 1000632 1583331042.10 151.4723 60.0015 32.0000 1.9772 1.9776 417.2551 417.3573 0.0153 -1.0000 -1.0000 1000710 1583331042.20 151.4723 60.0015 32.0000 1.9763 1.9767 417.1993 417.3004 0.0152 -1.0000 -1.0000 1000773 1583331042.30 151.4723 60.0015 32.0000 1.9759 1.9763 417.3160 417.4179 0.0153 -1.0000 -1.0000 1000835 1583331042.40 151.4723 60.0015 32.0000 1.9753 1.9756 417.3923 417.4938 0.0153 -1.0000 -1.0000 1000913 1583331042.50 151.4992 60.0015 32.0000 1.9753 1.9757 417.3864 417.4879 0.0153 -1.0000 -1.0000 1000976 1583331042.60 151.5160 60.0015 32.0000 1.9757 1.9761 417.3435 417.4453 0.0153 -1.0000 -1.0000 1001101 1583331042.70 151.5160 60.0015 32.0000 1.9766 1.9770 417.1486 417.2498 0.0152 -1.0000 -1.0000 1001163 1583331042.80 151.5160 60.0015 32.0000 1.9759 1.9763 417.2409 417.3422 0.0152 -1.0000 -1.0000 1001226 1583331042.90 151.5160 60.0015 32.0000 1.9753 1.9757 417.3323 417.4329 0.0151 -1.0000 -1.0000 1001288 1583331043.00 151.5160 60.0015 32.0000 1.9757 1.9761 417.3655 417.4663 0.0152 -1.0000 -1.0000 1001366 1583331043.10 151.5416 60.0015 32.0000 1.9764 1.9768 417.2604 417.3613 0.0152 -1.0000 -1.0000 1001601 1583331043.20 151.5416 60.0015 32.0000 1.9758 1.9762 417.2038 417.3047 0.0153 -1.0000 -1.0000 1001679 1583331043.30 151.5416 60.0015 32.0000 1.9757 1.9761 417.2321 417.3326 0.0151 -1.0000 -1.0000 1001741 1583331043.40 151.5416 60.0015 32.0000 1.9756 1.9760 417.3339 417.4351 0.0153 -1.0000 -1.0000 1001804 1583331043.50 151.5416 60.0015 32.0000 1.9762 1.9766 417.4472 417.5485 0.0152 -1.0000 -1.0000 1001882 1583331043.60 151.5524 60.0015 32.0000 1.9750 1.9754 417.3300 417.4310 0.0152 -1.0000 -1.0000 1002101 1583331043.70 151.5530 60.0015 32.0000 1.9761 1.9765 417.1934 417.2954 0.0153 -1.0000 -1.0000 1002163 1583331043.80 151.5530 60.0015 32.0000 1.9768 1.9772 417.2271 417.3280 0.0152 -1.0000 -1.0000 1002242 1583331043.90 151.5530 60.0015 32.0000 1.9764 1.9768 417.2679 417.3688 0.0152 -1.0000 -1.0000 1002304 1583331044.00 151.5530 60.0015 32.0000 1.9756 1.9760 417.2498 417.3510 0.0152 -1.0000 -1.0000 1002366 1583331044.10 151.5530 60.0015 32.0000 1.9757 1.9760 417.2590 417.3595 0.0152 -1.0000 -1.0000 1002445 1583331044.20 151.4929 60.0015 32.0000 1.9759 1.9763 417.1317 417.2337 0.0154 -1.0000 -1.0000 1002616 1583331044.30 151.4929 60.0015 32.0000 1.9754 1.9758 417.1174 417.2189 0.0152 -1.0000 -1.0000 1002679 1583331044.40 151.4929 60.0015 32.0000 1.9759 1.9763 417.2959 417.3963 0.0151 -1.0000 -1.0000 1002757 1583331044.50 151.4929 60.0015 32.0000 1.9755 1.9759 417.3890 417.4898 0.0151 -1.0000 -1.0000 1002819 1583331044.60 151.4929 60.0015 32.0000 1.9748 1.9752 417.4536 417.5557 0.0154 -1.0000 -1.0000 1002882 1583331044.70 151.4492 60.0016 32.0000 1.9750 1.9754 417.2777 417.3800 0.0153 -1.0000 -1.0000 1003616 1583331044.80 151.4492 60.0016 32.0000 1.9762 1.9766 417.2552 417.3558 0.0152 -1.0000 -1.0000 1003679 1583331044.90 151.4492 60.0016 32.0000 1.9755 1.9758 417.1869 417.2890 0.0155 -1.0000 -1.0000 1003741 1583331045.00 151.4492 60.0016 32.0000 1.9753 1.9757 417.2385 417.3400 0.0152 -1.0000 -1.0000 1003819 1583331045.10 151.4492 60.0016 32.0000 1.9755 1.9759 417.3200 417.4208 0.0152 -1.0000 -1.0000 1003882 1583331045.20 151.4259 60.0016 32.0000 1.9757 1.9761 417.3762 417.4774 0.0152 -1.0000 -1.0000 1003960 1583331045.30 151.4062 60.0016 32.0000 1.9758 1.9762 417.2583 417.3600 0.0153 -1.0000 -1.0000 1004023 1583331045.40 151.4062 60.0016 32.0000 1.9766 1.9770 417.2216 417.3238 0.0153 -1.0000 -1.0000 1004085 1583331045.50 151.4062 60.0016 32.0000 1.9760 1.9764 417.2962 417.3970 0.0152 -1.0000 -1.0000 1004148 1583331045.60 151.4062 60.0016 32.0000 1.9758 1.9761 417.3672 417.4690 0.0153 -1.0000 -1.0000 1004226 1583331045.70 151.4062 60.0016 32.0000 1.9757 1.9761 417.3977 417.4994 0.0153 -1.0000 -1.0000 1004288 1583331045.80 151.4615 60.0016 32.0000 1.9758 1.9762 417.3642 417.4653 0.0152 -1.0000 -1.0000 1004351 1583331045.90 151.4615 60.0016 32.0000 1.9762 1.9766 417.3280 417.4295 0.0153 -1.0000 -1.0000 1004413 1583331046.00 151.4615 60.0016 32.0000 1.9761 1.9765 417.1924 417.2944 0.0153 -1.0000 -1.0000 1004476 1583331046.10 151.4615 60.0016 32.0000 1.9759 1.9763 417.2118 417.3138 0.0154 -1.0000 -1.0000 1004554 1583331046.20 151.4615 60.0016 32.0000 1.9766 1.9770 417.2250 417.3263 0.0151 -1.0000 -1.0000 1004616 1583331046.30 151.4512 60.0016 32.0000 1.9757 1.9761 417.4081 417.5095 0.0153 -1.0000 -1.0000 1004679 1583331046.40 151.4512 60.0016 32.0000 1.9765 1.9769 417.2793 417.3815 0.0153 -1.0000 -1.0000 1004757 1583331046.50 151.4512 60.0016 32.0000 1.9762 1.9766 417.1936 417.2950 0.0153 -1.0000 -1.0000 1004804 1583331046.60 151.4512 60.0016 32.0000 1.9760 1.9764 417.2256 417.3269 0.0152 -1.0000 -1.0000 1004882 1583331046.70 151.4512 60.0016 32.0000 1.9756 1.9760 417.3094 417.4100 0.0152 -1.0000 -1.0000 1005007 1583331046.80 151.4562 60.0016 32.0000 1.9754 1.9758 417.4347 417.5369 0.0153 -1.0000 -1.0000 1005069 1583331046.90 151.5277 60.0016 32.0000 1.9758 1.9762 417.3956 417.4966 0.0151 -1.0000 -1.0000 1005132 1583331047.00 151.5277 60.0016 32.0000 1.9761 1.9765 417.3352 417.4372 0.0153 -1.0000 -1.0000 1005210 1583331047.10 151.5277 60.0016 32.0000 1.9767 1.9771 417.2288 417.3297 0.0152 -1.0000 -1.0000 1005273 1583331047.20 151.5277 60.0016 32.0000 1.9752 1.9756 417.1738 417.2750 0.0152 -1.0000 -1.0000 1005507 1583331047.30 151.5277 60.0016 32.0000 1.9756 1.9759 417.2447 417.3454 0.0152 -1.0000 -1.0000 1005569 1583331047.40 151.4834 60.0016 32.0000 1.9754 1.9758 417.3403 417.4416 0.0152 -1.0000 -1.0000 1005632 1583331047.50 151.4834 60.0016 32.0000 1.9749 1.9753 417.2969 417.3978 0.0151 -1.0000 -1.0000 1005695 1583331047.60 151.4834 60.0016 32.0000 1.9761 1.9764 417.1774 417.2790 0.0154 -1.0000 -1.0000 1005757 1583331047.70 151.4834 60.0016 32.0000 1.9764 1.9768 417.1233 417.2229 0.0150 -1.0000 -1.0000 1006226 1583331047.80 151.4834 60.0016 32.0000 1.9766 1.9770 417.1808 417.2815 0.0152 -1.0000 -1.0000 1006288 1583331047.90 151.4834 60.0016 32.0000 1.9750 1.9754 417.3209 417.4219 0.0152 -1.0000 -1.0000 1006351 1583331048.00 151.4453 60.0016 32.0000 1.9750 1.9754 417.3748 417.4755 0.0151 -1.0000 -1.0000 1006413 1583331048.10 151.4453 60.0016 32.0000 1.9754 1.9758 417.3218 417.4219 0.0150 -1.0000 -1.0000 1006491 1583331048.20 151.4453 60.0016 32.0000 1.9758 1.9762 417.2878 417.3878 0.0151 -1.0000 -1.0000 1006554 1583331048.30 151.4453 60.0016 32.0000 1.9760 1.9764 417.1110 417.2123 0.0153 -1.0000 -1.0000 1007242 1583331048.40 151.4453 60.0016 32.0000 1.9759 1.9763 417.2398 417.3405 0.0152 -1.0000 -1.0000 1007319 1583331048.50 151.4221 60.0016 32.0000 1.9756 1.9760 417.2177 417.3191 0.0153 -1.0000 -1.0000 1007382 1583331048.60 151.4221 60.0016 32.0000 1.9753 1.9757 417.3482 417.4499 0.0153 -1.0000 -1.0000 1007445 1583331048.70 151.4221 60.0016 32.0000 1.9763 1.9767 417.1939 417.2957 0.0153 -1.0000 -1.0000 1007507 1583331048.80 151.4221 60.0016 32.0000 1.9765 1.9769 417.1228 417.2237 0.0152 -1.0000 -1.0000 1007569 1583331048.90 151.4221 60.0016 32.0000 1.9761 1.9765 417.1910 417.2920 0.0152 -1.0000 -1.0000 1007632 1583331049.00 151.4565 60.0016 32.0000 1.9763 1.9767 417.3069 417.4080 0.0152 -1.0000 -1.0000 1007710 1583331049.10 151.4850 60.0016 32.0000 1.9761 1.9765 417.4173 417.5192 0.0153 -1.0000 -1.0000 1007773 1583331049.20 151.4850 60.0016 32.0000 1.9754 1.9758 417.3402 417.4421 0.0153 -1.0000 -1.0000 1007851 1583331049.30 151.4850 60.0016 32.0000 1.9761 1.9765 417.2963 417.3974 0.0152 -1.0000 -1.0000 1007913 1583331049.40 151.4850 60.0016 32.0000 1.9775 1.9779 417.1461 417.2472 0.0152 -1.0000 -1.0000 1007976 1583331049.50 151.4850 60.0016 32.0000 1.9760 1.9764 417.2374 417.3382 0.0153 -1.0000 -1.0000 1008038 1583331049.60 151.5182 60.0016 32.0000 1.9757 1.9761 417.2646 417.3666 0.0153 -1.0000 -1.0000 1008116 1583331049.70 151.5182 60.0016 32.0000 1.9757 1.9761 417.4186 417.5198 0.0152 -1.0000 -1.0000 1008163 1583331049.80 151.5412 60.0016 32.0000 1.9764 1.9768 417.2916 417.3934 0.0153 -1.0000 -1.0000 1008273 1583331049.90 151.5422 60.0016 32.0000 1.9763 1.9767 417.1121 417.2142 0.0153 -1.0000 -1.0000 1008335 1583331050.00 151.5422 60.0016 32.0000 1.9765 1.9769 417.2330 417.3344 0.0152 -1.0000 -1.0000 1008398 1583331050.10 151.5422 60.0016 32.0000 1.9758 1.9762 417.3398 417.4412 0.0152 -1.0000 -1.0000 1008476 1583331050.20 151.5422 60.0016 32.0000 1.9758 1.9762 417.3550 417.4554 0.0151 -1.0000 -1.0000 1008523 1583331050.30 151.5422 60.0016 32.0000 1.9764 1.9768 417.2021 417.3033 0.0153 -1.0000 -1.0000 1008601 1583331050.40 151.5422 60.0016 32.0000 1.9765 1.9769 417.1665 417.2676 0.0152 -1.0000 -1.0000 1008851 1583331050.50 151.5422 60.0016 32.0000 1.9763 1.9767 417.1631 417.2650 0.0153 -1.0000 -1.0000 1008913 1583331050.60 151.5422 60.0016 32.0000 1.9748 1.9752 417.2703 417.3718 0.0152 -1.0000 -1.0000 1008976 1583331050.70 151.5422 60.0016 32.0000 1.9748 1.9752 417.3620 417.4627 0.0152 -1.0000 -1.0000 1009054 1583331050.80 151.5168 60.0016 32.0000 1.9749 1.9753 417.3691 417.4703 0.0152 -1.0000 -1.0000 1009116 1583331050.90 151.5168 60.0016 32.0000 1.9759 1.9763 417.2973 417.3984 0.0151 -1.0000 -1.0000 1009460 1583331051.00 151.5168 60.0016 32.0000 1.9765 1.9769 417.2082 417.3086 0.0152 -1.0000 -1.0000 1009539 1583331051.10 151.5168 60.0016 32.0000 1.9751 1.9755 417.3889 417.4903 0.0153 -1.0000 -1.0000 1009601 1583331051.20 151.5168 60.0016 32.0000 1.9746 1.9750 417.3567 417.4582 0.0153 -1.0000 -1.0000 1009663 1583331051.30 151.5168 60.0016 32.0000 1.9753 1.9757 417.3518 417.4543 0.0153 -1.0000 -1.0000 1009726 1583331051.40 151.5168 60.0016 32.0000 1.9766 1.9770 417.1843 417.2855 0.0152 -1.0000 -1.0000 1009788 1583331051.50 151.5168 60.0016 32.0000 1.9763 1.9767 417.1788 417.2801 0.0152 -1.0000 -1.0000 1009866 1583331051.60 151.4882 60.0016 32.0000 1.9756 1.9760 417.3233 417.4243 0.0152 -1.0000 -1.0000 1009929 1583331051.70 151.4882 60.0016 32.0000 1.9744 1.9748 417.3608 417.4627 0.0154 -1.0000 -1.0000 1009991 1583331051.80 151.4882 60.0016 32.0000 1.9764 1.9768 417.2260 417.3278 0.0152 -1.0000 -1.0000 1010069 1583331051.90 151.4296 60.0016 32.0000 1.9765 1.9769 417.1850 417.2872 0.0154 -1.0000 -1.0000 1010257 1583331052.00 151.4296 60.0016 32.0000 1.9763 1.9767 417.2033 417.3040 0.0152 -1.0000 -1.0000 1010319 1583331052.10 151.4296 60.0016 32.0000 1.9753 1.9757 417.3232 417.4240 0.0151 -1.0000 -1.0000 1010382 1583331052.20 151.4296 60.0016 32.0000 1.9749 1.9753 417.3450 417.4458 0.0152 -1.0000 -1.0000 1010445 1583331052.30 151.4296 60.0016 32.0000 1.9759 1.9763 417.2443 417.3467 0.0154 -1.0000 -1.0000 1010507 1583331052.40 151.4245 60.0016 32.0000 1.9767 1.9771 417.1750 417.2765 0.0153 -1.0000 -1.0000 1010898 1583331052.50 151.4200 60.0016 32.0000 1.9760 1.9764 417.2177 417.3191 0.0152 -1.0000 -1.0000 1010960 1583331052.60 151.4200 60.0016 32.0000 1.9752 1.9756 417.3220 417.4241 0.0154 -1.0000 -1.0000 1011023 1583331052.70 151.4200 60.0016 32.0000 1.9755 1.9759 417.4532 417.5539 0.0152 -1.0000 -1.0000 1011101 1583331052.80 151.4200 60.0016 32.0000 1.9755 1.9759 417.3199 417.4218 0.0154 -1.0000 -1.0000 1011163 1583331052.90 151.4200 60.0016 32.0000 1.9758 1.9762 417.1957 417.2974 0.0153 -1.0000 -1.0000 1011351 1583331053.00 151.4200 60.0016 32.0000 1.9757 1.9761 417.1686 417.2707 0.0154 -1.0000 -1.0000 1011413 1583331053.10 151.4205 60.0016 32.0000 1.9756 1.9760 417.3259 417.4278 0.0153 -1.0000 -1.0000 1011476 1583331053.20 151.4205 60.0016 32.0000 1.9762 1.9766 417.4423 417.5445 0.0153 -1.0000 -1.0000 1011554 1583331053.30 151.4205 60.0016 32.0000 1.9756 1.9760 417.4084 417.5108 0.0154 -1.0000 -1.0000 1011616 1583331053.40 151.4205 60.0016 32.0000 1.9757 1.9761 417.2023 417.3042 0.0152 -1.0000 -1.0000 1011898 1583331053.50 151.4205 60.0016 32.0000 1.9762 1.9766 417.1670 417.2672 0.0152 -1.0000 -1.0000 1011976 1583331053.60 151.4205 60.0016 32.0000 1.9759 1.9763 417.2892 417.3902 0.0152 -1.0000 -1.0000 1012038 1583331053.70 151.4849 60.0016 32.0000 1.9751 1.9755 417.4837 417.5845 0.0151 -1.0000 -1.0000 1012101 1583331053.80 151.4849 60.0016 32.0000 1.9749 1.9753 417.3840 417.4850 0.0153 -1.0000 -1.0000 1012163 1583331053.90 151.4849 60.0016 32.0000 1.9761 1.9765 417.2684 417.3700 0.0152 -1.0000 -1.0000 1012351 1583331054.00 151.4849 60.0016 32.0000 1.9760 1.9764 417.1564 417.2580 0.0153 -1.0000 -1.0000 1012398 1583331054.10 151.4849 60.0016 32.0000 1.9766 1.9770 417.1898 417.2908 0.0152 -1.0000 -1.0000 1012476 1583331054.20 151.5532 60.0016 32.0000 1.9755 1.9759 417.4168 417.5182 0.0153 -1.0000 -1.0000 1012538 1583331054.30 151.5532 60.0016 32.0000 1.9753 1.9757 417.4512 417.5527 0.0152 -1.0000 -1.0000 1012601 1583331054.40 151.5532 60.0016 32.0000 1.9750 1.9754 417.3483 417.4494 0.0152 -1.0000 -1.0000 1012679 1583331054.50 151.5532 60.0016 32.0000 1.9757 1.9761 417.3823 417.4836 0.0152 -1.0000 -1.0000 1013210 1583331054.60 151.5532 60.0016 32.0000 1.9768 1.9772 417.1604 417.2613 0.0152 -1.0000 -1.0000 1013273 1583331054.70 151.5532 60.0016 32.0000 1.9763 1.9767 417.2231 417.3237 0.0151 -1.0000 -1.0000 1013351 1583331054.80 151.5224 60.0009 32.0000 1.9750 1.9754 417.4401 417.5411 0.0153 -1.0000 -1.0000 1013413 1583331054.90 151.5205 60.0009 32.0000 1.9750 1.9754 417.4561 417.5575 0.0153 -1.0000 -1.0000 1013476 1583331055.00 151.5205 60.0009 32.0000 1.9754 1.9758 417.3533 417.4550 0.0153 -1.0000 -1.0000 1013554 1583331055.10 151.5205 60.0009 32.0000 1.9755 1.9759 417.3227 417.4239 0.0152 -1.0000 -1.0000 1013616 1583331055.20 151.5205 60.0009 32.0000 1.9763 1.9767 417.1955 417.2969 0.0153 -1.0000 -1.0000 1013695 1583331055.30 151.5205 60.0009 32.0000 1.9753 1.9757 417.3207 417.4218 0.0152 -1.0000 -1.0000 1013757 1583331055.40 151.5205 60.0009 32.0000 1.9749 1.9753 417.3901 417.4914 0.0152 -1.0000 -1.0000 1013819 1583331055.50 151.5205 60.0009 32.0000 1.9753 1.9756 417.3185 417.4190 0.0151 -1.0000 -1.0000 1014054 1583331055.60 151.4293 60.0009 32.0000 1.9767 1.9771 417.2168 417.3177 0.0153 -1.0000 -1.0000 1014116 1583331055.70 151.4293 60.0009 32.0000 1.9765 1.9769 417.2583 417.3603 0.0153 -1.0000 -1.0000 1014179 1583331055.80 151.4293 60.0009 32.0000 1.9755 1.9758 417.4046 417.5058 0.0152 -1.0000 -1.0000 1014257 1583331055.90 151.4582 60.0009 32.0000 1.9753 1.9757 417.4492 417.5513 0.0153 -1.0000 -1.0000 1014319 1583331056.00 151.4582 60.0009 32.0000 1.9762 1.9766 417.3635 417.4646 0.0152 -1.0000 -1.0000 1014507 1583331056.10 151.4582 60.0009 32.0000 1.9765 1.9769 417.1775 417.2788 0.0153 -1.0000 -1.0000 1014585 1583331056.20 151.4582 60.0009 32.0000 1.9762 1.9766 417.2656 417.3674 0.0153 -1.0000 -1.0000 1014648 1583331056.30 151.4582 60.0009 32.0000 1.9761 1.9765 417.2590 417.3609 0.0153 -1.0000 -1.0000 1014710 1583331056.40 151.4603 60.0009 32.0000 1.9760 1.9763 417.2430 417.3444 0.0152 -1.0000 -1.0000 1014773 1583331056.50 151.4769 60.0009 32.0000 1.9759 1.9763 417.3331 417.4348 0.0153 -1.0000 -1.0000 1014960 1583331056.60 151.4769 60.0009 32.0000 1.9758 1.9762 417.2691 417.3704 0.0153 -1.0000 -1.0000 1015023 1583331056.70 151.4769 60.0009 32.0000 1.9763 1.9767 417.2514 417.3527 0.0152 -1.0000 -1.0000 1015101 1583331056.80 151.4769 60.0009 32.0000 1.9763 1.9767 417.1442 417.2460 0.0153 -1.0000 -1.0000 1015163 1583331056.90 151.4769 60.0009 32.0000 1.9754 1.9758 417.2869 417.3887 0.0153 -1.0000 -1.0000 1015226 1583331057.00 151.5237 60.0009 32.0000 1.9748 1.9752 417.3664 417.4675 0.0152 -1.0000 -1.0000 1015289 1583331057.10 151.5263 60.0009 32.0000 1.9761 1.9765 417.3745 417.4759 0.0153 -1.0000 -1.0000 1015773 1583331057.20 151.5263 60.0009 32.0000 1.9766 1.9770 417.2893 417.3922 0.0154 -1.0000 -1.0000 1015851 1583331057.30 151.5263 60.0009 32.0000 1.9762 1.9766 417.2715 417.3729 0.0153 -1.0000 -1.0000 1015913 1583331057.40 151.5263 60.0009 32.0000 1.9759 1.9763 417.1249 417.2263 0.0153 -1.0000 -1.0000 1015976 1583331057.50 151.5263 60.0009 32.0000 1.9759 1.9763 417.2643 417.3651 0.0152 -1.0000 -1.0000 1016054 1583331057.60 151.5425 60.0009 32.0000 1.9751 1.9755 417.3472 417.4490 0.0153 -1.0000 -1.0000 1016116 1583331057.70 151.5425 60.0009 32.0000 1.9755 1.9759 417.3900 417.4913 0.0152 -1.0000 -1.0000 1016179 1583331057.80 151.5425 60.0009 32.0000 1.9762 1.9766 417.2542 417.3546 0.0151 -1.0000 -1.0000 1016351 1583331057.90 151.5425 60.0009 32.0000 1.9761 1.9765 417.2545 417.3565 0.0153 -1.0000 -1.0000 1016413 1583331058.00 151.5425 60.0009 32.0000 1.9759 1.9763 417.2834 417.3849 0.0152 -1.0000 -1.0000 1016476 1583331058.10 151.5514 60.0009 32.0000 1.9756 1.9760 417.4146 417.5162 0.0153 -1.0000 -1.0000 1016554 1583331058.20 151.5735 60.0009 32.0000 1.9758 1.9762 417.2802 417.3819 0.0153 -1.0000 -1.0000 1016616 1583331058.30 151.5735 60.0009 32.0000 1.9765 1.9769 417.2396 417.3419 0.0153 -1.0000 -1.0000 1016679 1583331058.40 151.5735 60.0009 32.0000 1.9755 1.9758 417.2157 417.3170 0.0153 -1.0000 -1.0000 1016742 1583331058.50 151.5735 60.0009 32.0000 1.9760 1.9764 417.1905 417.2913 0.0151 -1.0000 -1.0000 1016804 1583331058.60 151.5735 60.0009 32.0000 1.9750 1.9753 417.3133 417.4145 0.0152 -1.0000 -1.0000 1017757 1583331058.70 151.5086 60.0009 32.0000 1.9748 1.9752 417.4073 417.5081 0.0152 -1.0000 -1.0000 1017819 1583331058.80 151.5086 60.0009 32.0000 1.9765 1.9769 417.2971 417.3995 0.0155 -1.0000 -1.0000 1017882 1583331058.90 151.5086 60.0009 32.0000 1.9767 1.9771 417.2049 417.3062 0.0152 -1.0000 -1.0000 1017960 1583331059.00 151.5086 60.0009 32.0000 1.9768 1.9772 417.1930 417.2944 0.0153 -1.0000 -1.0000 1018023 1583331059.10 151.5086 60.0009 32.0000 1.9756 1.9760 417.1924 417.2935 0.0151 -1.0000 -1.0000 1018101 1583331059.20 151.4938 60.0009 32.0000 1.9755 1.9759 417.3377 417.4394 0.0154 -1.0000 -1.0000 1018163 1583331059.30 151.4579 60.0009 32.0000 1.9761 1.9765 417.2232 417.3254 0.0153 -1.0000 -1.0000 1018226 1583331059.40 151.4579 60.0009 32.0000 1.9765 1.9769 417.1903 417.2909 0.0152 -1.0000 -1.0000 1018304 1583331059.50 151.4579 60.0009 32.0000 1.9765 1.9769 417.1706 417.2723 0.0153 -1.0000 -1.0000 1018366 1583331059.60 151.4579 60.0009 32.0000 1.9757 1.9761 417.2177 417.3202 0.0154 -1.0000 -1.0000 1018429 1583331059.70 151.4579 60.0009 32.0000 1.9752 1.9756 417.4125 417.5143 0.0153 -1.0000 -1.0000 1018491 1583331059.80 151.4468 60.0010 32.0000 1.9762 1.9766 417.4076 417.5087 0.0151 -1.0000 -1.0000 1018569 1583331059.90 151.4383 60.0011 32.0000 1.9758 1.9762 417.4222 417.5241 0.0153 -1.0000 -1.0000 1018632 1583331060.00 151.4383 60.0011 32.0000 1.9764 1.9768 417.2666 417.3677 0.0153 -1.0000 -1.0000 1018695 1583331060.10 151.4383 60.0011 32.0000 1.9768 1.9772 417.2542 417.3561 0.0153 -1.0000 -1.0000 1018773 1583331060.20 151.4383 60.0011 32.0000 1.9762 1.9766 417.2340 417.3352 0.0152 -1.0000 -1.0000 1018835 1583331060.30 151.4383 60.0011 32.0000 1.9758 1.9762 417.3713 417.4729 0.0153 -1.0000 -1.0000 1018898 1583331060.40 151.4383 60.0011 32.0000 1.9765 1.9769 417.2859 417.3876 0.0153 -1.0000 -1.0000 1018960 1583331060.50 151.4383 60.0011 32.0000 1.9768 1.9772 417.1863 417.2881 0.0153 -1.0000 -1.0000 1019023 1583331060.60 151.4383 60.0011 32.0000 1.9768 1.9772 417.1497 417.2507 0.0152 -1.0000 -1.0000 1019101 1583331060.70 151.4383 60.0011 32.0000 1.9758 1.9762 417.2379 417.3395 0.0153 -1.0000 -1.0000 1019179 1583331060.80 151.4383 60.0011 32.0000 1.9749 1.9753 417.3028 417.4051 0.0154 -1.0000 -1.0000 1019242 1583331060.90 151.4383 60.0011 32.0000 1.9754 1.9758 417.3526 417.4541 0.0152 -1.0000 -1.0000 1019304 1583331061.00 151.5195 60.0011 32.0000 1.9760 1.9764 417.4799 417.5803 0.0152 -1.0000 -1.0000 1019366 1583331061.10 151.5954 60.0011 32.0000 1.9775 1.9779 417.3129 417.4140 0.0152 -1.0000 -1.0000 1019866 1583331061.20 151.5954 60.0011 32.0000 1.9756 1.9760 417.2112 417.3122 0.0152 -1.0000 -1.0000 1019945 1583331061.30 151.5954 60.0011 32.0000 1.9757 1.9761 417.3411 417.4423 0.0152 -1.0000 -1.0000 1020007 1583331061.40 151.5954 60.0011 32.0000 1.9753 1.9757 417.4172 417.5181 0.0152 -1.0000 -1.0000 1020069 1583331061.50 151.5954 60.0011 32.0000 1.9760 1.9764 417.3339 417.4355 0.0153 -1.0000 -1.0000 1020148 1583331061.60 151.5092 60.0011 32.0000 1.9767 1.9771 417.2306 417.3330 0.0154 -1.0000 -1.0000 1020210 1583331061.70 151.5092 60.0011 32.0000 1.9754 1.9758 417.1991 417.3013 0.0153 -1.0000 -1.0000 1020398 1583331061.80 151.5092 60.0011 32.0000 1.9755 1.9759 417.2265 417.3281 0.0153 -1.0000 -1.0000 1020460 1583331061.90 151.5092 60.0011 32.0000 1.9756 1.9760 417.3720 417.4735 0.0152 -1.0000 -1.0000 1020523 1583331062.00 151.5092 60.0011 32.0000 1.9748 1.9752 417.3476 417.4486 0.0153 -1.0000 -1.0000 1020585 1583331062.10 151.5092 60.0011 32.0000 1.9748 1.9752 417.2956 417.3976 0.0152 -1.0000 -1.0000 1020663 1583331062.20 151.5053 60.0011 32.0000 1.9763 1.9766 417.2045 417.3055 0.0153 -1.0000 -1.0000 1020866 1583331062.30 151.5053 60.0011 32.0000 1.9763 1.9767 417.2009 417.3012 0.0151 -1.0000 -1.0000 1020929 1583331062.40 151.5053 60.0011 32.0000 1.9756 1.9760 417.2332 417.3352 0.0154 -1.0000 -1.0000 1021007 1583331062.50 151.5053 60.0011 32.0000 1.9755 1.9759 417.4130 417.5154 0.0154 -1.0000 -1.0000 1021069 1583331062.60 151.5053 60.0011 32.0000 1.9758 1.9761 417.4033 417.5047 0.0153 -1.0000 -1.0000 1021132 1583331062.70 151.5225 60.0011 32.0000 1.9765 1.9769 417.2173 417.3202 0.0155 -1.0000 -1.0000 1021366 1583331062.80 151.5235 60.0011 32.0000 1.9762 1.9766 417.2577 417.3604 0.0154 -1.0000 -1.0000 1021444 1583331062.90 151.5235 60.0011 32.0000 1.9763 1.9767 417.1750 417.2767 0.0152 -1.0000 -1.0000 1021492 1583331063.00 151.5235 60.0011 32.0000 1.9757 1.9761 417.2707 417.3722 0.0152 -1.0000 -1.0000 1021569 1583331063.10 151.5235 60.0011 32.0000 1.9755 1.9759 417.4031 417.5047 0.0153 -1.0000 -1.0000 1021632 1583331063.20 151.5223 60.0011 32.0000 1.9756 1.9760 417.4464 417.5482 0.0153 -1.0000 -1.0000 1021710 1583331063.30 151.4936 60.0011 32.0000 1.9760 1.9764 417.3295 417.4305 0.0152 -1.0000 -1.0000 1021773 1583331063.40 151.4936 60.0011 32.0000 1.9767 1.9770 417.2438 417.3447 0.0152 -1.0000 -1.0000 1021835 1583331063.50 151.4936 60.0011 32.0000 1.9764 1.9768 417.2286 417.3301 0.0153 -1.0000 -1.0000 1021898 1583331063.60 151.4936 60.0011 32.0000 1.9760 1.9764 417.2717 417.3727 0.0152 -1.0000 -1.0000 1021976 1583331063.70 151.4936 60.0011 32.0000 1.9752 1.9756 417.3621 417.4638 0.0153 -1.0000 -1.0000 1022023 1583331063.80 151.5009 60.0011 32.0000 1.9758 1.9762 417.2731 417.3749 0.0153 -1.0000 -1.0000 1022101 1583331063.90 151.5009 60.0011 32.0000 1.9767 1.9771 417.1389 417.2411 0.0154 -1.0000 -1.0000 1022163 1583331064.00 151.5009 60.0011 32.0000 1.9764 1.9768 417.3041 417.4056 0.0152 -1.0000 -1.0000 1022226 1583331064.10 151.5009 60.0011 32.0000 1.9761 1.9765 417.3165 417.4177 0.0152 -1.0000 -1.0000 1022304 1583331064.20 151.5009 60.0011 32.0000 1.9756 1.9760 417.3724 417.4731 0.0150 -1.0000 -1.0000 1022476 1583331064.30 151.5149 60.0011 32.0000 1.9763 1.9767 417.3845 417.4863 0.0153 -1.0000 -1.0000 1022538 1583331064.40 151.5428 60.0011 32.0000 1.9757 1.9761 417.2956 417.3967 0.0152 -1.0000 -1.0000 1022616 1583331064.50 151.5428 60.0011 32.0000 1.9762 1.9766 417.1655 417.2669 0.0152 -1.0000 -1.0000 1022679 1583331064.60 151.5428 60.0011 32.0000 1.9761 1.9765 417.2112 417.3124 0.0152 -1.0000 -1.0000 1022742 1583331064.70 151.5428 60.0011 32.0000 1.9752 1.9756 417.4089 417.5098 0.0152 -1.0000 -1.0000 1022992 1583331064.80 151.5428 60.0011 32.0000 1.9755 1.9759 417.4512 417.5536 0.0154 -1.0000 -1.0000 1023054 1583331064.90 151.5426 60.0011 32.0000 1.9755 1.9759 417.3596 417.4612 0.0152 -1.0000 -1.0000 1023132 1583331065.00 151.5376 60.0010 32.0000 1.9761 1.9765 417.2070 417.3080 0.0152 -1.0000 -1.0000 1023194 1583331065.10 151.5376 60.0010 32.0000 1.9760 1.9764 417.0885 417.1899 0.0152 -1.0000 -1.0000 1023257 1583331065.20 151.5376 60.0010 32.0000 1.9756 1.9760 417.3570 417.4578 0.0152 -1.0000 -1.0000 1023523 1583331065.30 151.5376 60.0010 32.0000 1.9759 1.9763 417.3922 417.4932 0.0152 -1.0000 -1.0000 1023585 1583331065.40 151.5376 60.0010 32.0000 1.9765 1.9769 417.1330 417.2353 0.0154 -1.0000 -1.0000 1023648 1583331065.50 151.5537 60.0010 32.0000 1.9764 1.9768 417.1944 417.2963 0.0153 -1.0000 -1.0000 1023710 1583331065.60 151.5537 60.0010 32.0000 1.9759 1.9763 417.1416 417.2425 0.0152 -1.0000 -1.0000 1023773 1583331065.70 151.5537 60.0010 32.0000 1.9755 1.9759 417.2856 417.3866 0.0152 -1.0000 -1.0000 1023835 1583331065.80 151.5537 60.0010 32.0000 1.9752 1.9756 417.4142 417.5166 0.0154 -1.0000 -1.0000 1023976 1583331065.90 151.5537 60.0010 32.0000 1.9755 1.9759 417.2465 417.3485 0.0153 -1.0000 -1.0000 1024038 1583331066.00 151.5788 60.0010 32.0000 1.9759 1.9763 417.1320 417.2331 0.0152 -1.0000 -1.0000 1024101 1583331066.10 151.5788 60.0010 32.0000 1.9762 1.9766 417.0708 417.1728 0.0153 -1.0000 -1.0000 1024179 1583331066.20 151.5788 60.0010 32.0000 1.9752 1.9756 417.3549 417.4553 0.0152 -1.0000 -1.0000 1024241 1583331066.30 151.5788 60.0010 32.0000 1.9761 1.9765 417.3218 417.4234 0.0153 -1.0000 -1.0000 1024491 1583331066.40 151.5788 60.0010 32.0000 1.9756 1.9760 417.2854 417.3869 0.0153 -1.0000 -1.0000 1024554 1583331066.50 151.5755 60.0010 32.0000 1.9764 1.9768 417.1931 417.2950 0.0153 -1.0000 -1.0000 1024632 1583331066.60 151.4685 60.0010 32.0000 1.9760 1.9764 417.1735 417.2743 0.0152 -1.0000 -1.0000 1024695 1583331066.70 151.4685 60.0010 32.0000 1.9755 1.9759 417.2744 417.3765 0.0154 -1.0000 -1.0000 1024757 1583331066.80 151.4685 60.0010 32.0000 1.9752 1.9756 417.2819 417.3833 0.0153 -1.0000 -1.0000 1024960 1583331066.90 151.4685 60.0010 32.0000 1.9766 1.9770 417.2848 417.3865 0.0153 -1.0000 -1.0000 1025023 1583331067.00 151.4685 60.0010 32.0000 1.9751 1.9755 417.2899 417.3913 0.0152 -1.0000 -1.0000 1025085 1583331067.10 151.4486 60.0010 32.0000 1.9757 1.9761 417.2329 417.3347 0.0153 -1.0000 -1.0000 1025148 1583331067.20 151.4486 60.0010 32.0000 1.9756 1.9760 417.1245 417.2258 0.0152 -1.0000 -1.0000 1025226 1583331067.30 151.4486 60.0010 32.0000 1.9756 1.9760 417.2382 417.3389 0.0151 -1.0000 -1.0000 1025616 1583331067.40 151.4486 60.0010 32.0000 1.9753 1.9757 417.4023 417.5035 0.0152 -1.0000 -1.0000 1025679 1583331067.50 151.4486 60.0010 32.0000 1.9749 1.9753 417.3676 417.4694 0.0153 -1.0000 -1.0000 1025741 1583331067.60 151.4521 60.0010 32.0000 1.9751 1.9755 417.2744 417.3757 0.0152 -1.0000 -1.0000 1025804 1583331067.70 151.4983 60.0010 32.0000 1.9766 1.9770 417.1833 417.2855 0.0155 -1.0000 -1.0000 1025866 1583331067.80 151.4983 60.0010 32.0000 1.9767 1.9771 417.1740 417.2761 0.0152 -1.0000 -1.0000 1026241 1583331067.90 151.4983 60.0010 32.0000 1.9758 1.9762 417.2196 417.3209 0.0152 -1.0000 -1.0000 1026304 1583331068.00 151.4983 60.0010 32.0000 1.9760 1.9764 417.2643 417.3656 0.0152 -1.0000 -1.0000 1026366 1583331068.10 151.4983 60.0010 32.0000 1.9754 1.9758 417.4572 417.5588 0.0152 -1.0000 -1.0000 1026445 1583331068.20 151.5416 60.0010 32.0000 1.9761 1.9765 417.2623 417.3632 0.0152 -1.0000 -1.0000 1026507 1583331068.30 151.5416 60.0010 32.0000 1.9757 1.9761 417.3040 417.4054 0.0152 -1.0000 -1.0000 1026726 1583331068.40 151.5416 60.0010 32.0000 1.9771 1.9775 417.2683 417.3698 0.0153 -1.0000 -1.0000 1026804 1583331068.50 151.5416 60.0010 32.0000 1.9763 1.9767 417.2806 417.3828 0.0153 -1.0000 -1.0000 1026866 1583331068.60 151.5416 60.0010 32.0000 1.9763 1.9767 417.3436 417.4452 0.0153 -1.0000 -1.0000 1026929 1583331068.70 151.5416 60.0010 32.0000 1.9755 1.9759 417.3415 417.4433 0.0153 -1.0000 -1.0000 1026992 1583331068.80 151.5416 60.0010 32.0000 1.9758 1.9762 417.3025 417.4062 0.0155 -1.0000 -1.0000 1027319 1583331068.90 151.5536 60.0010 32.0000 1.9767 1.9771 417.2406 417.3417 0.0151 -1.0000 -1.0000 1027382 1583331069.00 151.5609 60.0010 32.0000 1.9765 1.9769 417.1404 417.2409 0.0152 -1.0000 -1.0000 1027445 1583331069.10 151.5609 60.0010 32.0000 1.9755 1.9759 417.1853 417.2865 0.0152 -1.0000 -1.0000 1027507 1583331069.20 151.5609 60.0010 32.0000 1.9757 1.9761 417.3940 417.4951 0.0152 -1.0000 -1.0000 1027601 1583331069.30 151.5508 60.0010 32.0000 1.9745 1.9749 417.3844 417.4863 0.0153 -1.0000 -1.0000 1027663 1583331069.40 151.5508 60.0010 32.0000 1.9748 1.9752 417.3048 417.4062 0.0153 -1.0000 -1.0000 1027726 1583331069.50 151.5508 60.0010 32.0000 1.9755 1.9759 417.2337 417.3359 0.0153 -1.0000 -1.0000 1027804 1583331069.60 151.5508 60.0010 32.0000 1.9755 1.9759 417.1951 417.2963 0.0152 -1.0000 -1.0000 1027866 1583331069.70 151.5508 60.0010 32.0000 1.9752 1.9756 417.2792 417.3807 0.0153 -1.0000 -1.0000 1027929 1583331069.80 151.4925 60.0016 32.0000 1.9749 1.9753 417.3115 417.4139 0.0154 -1.0000 -1.0000 1028163 1583331069.90 151.4633 60.0019 32.0000 1.9755 1.9759 417.3778 417.4794 0.0152 -1.0000 -1.0000 1028226 1583331070.00 151.4633 60.0019 32.0000 1.9762 1.9766 417.2239 417.3257 0.0153 -1.0000 -1.0000 1028288 1583331070.10 151.4633 60.0019 32.0000 1.9760 1.9764 417.1582 417.2601 0.0153 -1.0000 -1.0000 1028366 1583331070.20 151.4633 60.0019 32.0000 1.9756 1.9760 417.1695 417.2709 0.0153 -1.0000 -1.0000 1028429 1583331070.30 151.4633 60.0019 32.0000 1.9752 1.9756 417.2613 417.3629 0.0153 -1.0000 -1.0000 1028491 1583331070.40 151.4877 60.0019 32.0000 1.9760 1.9764 417.3874 417.4895 0.0154 -1.0000 -1.0000 1028695 1583331070.50 151.4877 60.0019 32.0000 1.9759 1.9763 417.3674 417.4699 0.0153 -1.0000 -1.0000 1028757 1583331070.60 151.4877 60.0019 32.0000 1.9764 1.9768 417.1933 417.2946 0.0152 -1.0000 -1.0000 1028819 1583331070.70 151.4877 60.0019 32.0000 1.9762 1.9766 417.0939 417.1955 0.0153 -1.0000 -1.0000 1028898 1583331070.80 151.4877 60.0019 32.0000 1.9755 1.9759 417.2968 417.3981 0.0152 -1.0000 -1.0000 1028960 1583331070.90 151.4712 60.0019 32.0000 1.9752 1.9756 417.4265 417.5279 0.0153 -1.0000 -1.0000 1029132 1583331071.00 151.4712 60.0019 32.0000 1.9757 1.9761 417.3503 417.4514 0.0152 -1.0000 -1.0000 1029210 1583331071.10 151.4712 60.0019 32.0000 1.9761 1.9765 417.2629 417.3635 0.0153 -1.0000 -1.0000 1029273 1583331071.20 151.4712 60.0019 32.0000 1.9765 1.9769 417.1136 417.2141 0.0152 -1.0000 -1.0000 1029351 1583331071.30 151.4712 60.0019 32.0000 1.9759 1.9763 417.2428 417.3442 0.0153 -1.0000 -1.0000 1029398 1583331071.40 151.4751 60.0019 32.0000 1.9755 1.9759 417.3805 417.4816 0.0152 -1.0000 -1.0000 1029476 1583331071.50 151.4771 60.0019 32.0000 1.9759 1.9763 417.3735 417.4756 0.0153 -1.0000 -1.0000 1029538 1583331071.60 151.4771 60.0019 32.0000 1.9765 1.9769 417.1662 417.2680 0.0153 -1.0000 -1.0000 1029601 1583331071.70 151.4771 60.0019 32.0000 1.9759 1.9763 417.1546 417.2570 0.0155 -1.0000 -1.0000 1029663 1583331071.80 151.4771 60.0019 32.0000 1.9761 1.9765 417.1513 417.2532 0.0153 -1.0000 -1.0000 1029741 1583331071.90 151.4771 60.0019 32.0000 1.9759 1.9763 417.2852 417.3871 0.0153 -1.0000 -1.0000 1030726 1583331072.00 151.4771 60.0019 32.0000 1.9763 1.9767 417.2544 417.3556 0.0152 -1.0000 -1.0000 1030788 1583331072.10 151.4771 60.0019 32.0000 1.9756 1.9760 417.1584 417.2595 0.0152 -1.0000 -1.0000 1030866 1583331072.20 151.4771 60.0019 32.0000 1.9763 1.9767 417.1330 417.2343 0.0153 -1.0000 -1.0000 1030929 1583331072.30 151.4771 60.0019 32.0000 1.9756 1.9760 417.2922 417.3943 0.0153 -1.0000 -1.0000 1030992 1583331072.40 151.4771 60.0019 32.0000 1.9751 1.9755 417.3491 417.4507 0.0152 -1.0000 -1.0000 1031069 1583331072.50 151.4432 60.0019 32.0000 1.9750 1.9754 417.3826 417.4840 0.0152 -1.0000 -1.0000 1031132 1583331072.60 151.4411 60.0019 32.0000 1.9753 1.9757 417.3107 417.4121 0.0153 -1.0000 -1.0000 1031195 1583331072.70 151.4411 60.0019 32.0000 1.9763 1.9767 417.1922 417.2941 0.0154 -1.0000 -1.0000 1031273 1583331072.80 151.4411 60.0019 32.0000 1.9761 1.9765 417.1071 417.2086 0.0153 -1.0000 -1.0000 1031335 1583331072.90 151.4411 60.0019 32.0000 1.9761 1.9765 417.1545 417.2567 0.0154 -1.0000 -1.0000 1031398 1583331073.00 151.4411 60.0019 32.0000 1.9754 1.9758 417.1747 417.2763 0.0153 -1.0000 -1.0000 1031460 1583331073.10 151.5008 60.0019 32.0000 1.9759 1.9763 417.2859 417.3866 0.0151 -1.0000 -1.0000 1031523 1583331073.20 151.5008 60.0019 32.0000 1.9767 1.9771 417.2445 417.3458 0.0153 -1.0000 -1.0000 1031601 1583331073.30 151.5008 60.0019 32.0000 1.9759 1.9763 417.2592 417.3616 0.0152 -1.0000 -1.0000 1031663 1583331073.40 151.5008 60.0019 32.0000 1.9759 1.9763 417.2859 417.3883 0.0151 -1.0000 -1.0000 1031726 1583331073.50 151.5008 60.0019 32.0000 1.9754 1.9758 417.3126 417.4150 0.0154 -1.0000 -1.0000 1031804 1583331073.60 151.5334 60.0019 32.0000 1.9757 1.9761 417.3479 417.4497 0.0153 -1.0000 -1.0000 1031866 1583331073.70 151.5334 60.0019 32.0000 1.9761 1.9765 417.3281 417.4293 0.0152 -1.0000 -1.0000 1031929 1583331073.80 151.5334 60.0019 32.0000 1.9761 1.9765 417.1505 417.2512 0.0152 -1.0000 -1.0000 1031991 1583331073.90 151.5334 60.0019 32.0000 1.9762 1.9766 417.0963 417.1983 0.0153 -1.0000 -1.0000 1032054 1583331074.00 151.5334 60.0019 32.0000 1.9762 1.9766 417.1602 417.2617 0.0152 -1.0000 -1.0000 1032116 1583331074.10 151.5383 60.0019 32.0000 1.9754 1.9758 417.3623 417.4637 0.0153 -1.0000 -1.0000 1032195 1583331074.20 151.5659 60.0019 32.0000 1.9756 1.9760 417.3596 417.4608 0.0153 -1.0000 -1.0000 1032257 1583331074.30 151.5659 60.0019 32.0000 1.9759 1.9763 417.0985 417.2012 0.0154 -1.0000 -1.0000 1032319 1583331074.40 151.5659 60.0019 32.0000 1.9763 1.9767 417.2546 417.3564 0.0153 -1.0000 -1.0000 1032398 1583331074.50 151.5659 60.0019 32.0000 1.9759 1.9763 417.3043 417.4062 0.0153 -1.0000 -1.0000 1032523 1583331074.60 151.5579 60.0018 32.0000 1.9751 1.9755 417.2083 417.3097 0.0151 -1.0000 -1.0000 1032585 1583331074.70 151.4994 60.0016 32.0000 1.9759 1.9763 417.1374 417.2386 0.0153 -1.0000 -1.0000 1032648 1583331074.80 151.4994 60.0016 32.0000 1.9766 1.9770 417.1512 417.2532 0.0154 -1.0000 -1.0000 1032710 1583331074.90 151.4994 60.0016 32.0000 1.9764 1.9768 417.1915 417.2932 0.0153 -1.0000 -1.0000 1032773 1583331075.00 151.4994 60.0016 32.0000 1.9753 1.9757 417.1897 417.2915 0.0153 -1.0000 -1.0000 1033132 1583331075.10 151.4994 60.0016 32.0000 1.9745 1.9749 417.3358 417.4376 0.0153 -1.0000 -1.0000 1033195 1583331075.20 151.4904 60.0016 32.0000 1.9749 1.9753 417.3318 417.4328 0.0152 -1.0000 -1.0000 1033257 1583331075.30 151.4904 60.0016 32.0000 1.9754 1.9758 417.3622 417.4636 0.0153 -1.0000 -1.0000 1033319 1583331075.40 151.4904 60.0016 32.0000 1.9757 1.9761 417.2046 417.3062 0.0153 -1.0000 -1.0000 1033382 1583331075.50 151.4904 60.0016 32.0000 1.9761 1.9765 417.1932 417.2949 0.0153 -1.0000 -1.0000 1034398 1583331075.60 151.4904 60.0016 32.0000 1.9757 1.9761 417.2520 417.3532 0.0152 -1.0000 -1.0000 1034460 1583331075.70 151.4904 60.0016 32.0000 1.9754 1.9758 417.2679 417.3690 0.0152 -1.0000 -1.0000 1034523 1583331075.80 151.4904 60.0016 32.0000 1.9754 1.9758 417.3244 417.4257 0.0152 -1.0000 -1.0000 1034601 1583331075.90 151.4904 60.0016 32.0000 1.9757 1.9761 417.2647 417.3671 0.0154 -1.0000 -1.0000 1034663 1583331076.00 151.4904 60.0016 32.0000 1.9763 1.9767 417.2533 417.3551 0.0153 -1.0000 -1.0000 1034726 1583331076.10 151.4904 60.0016 32.0000 1.9763 1.9767 417.1713 417.2721 0.0151 -1.0000 -1.0000 1034789 1583331076.20 151.4904 60.0016 32.0000 1.9771 1.9775 417.1880 417.2889 0.0152 -1.0000 -1.0000 1034851 1583331076.30 151.4129 60.0016 32.0000 1.9764 1.9767 417.1834 417.2847 0.0153 -1.0000 -1.0000 1034913 1583331076.40 151.4114 60.0016 32.0000 1.9765 1.9769 417.2601 417.3619 0.0153 -1.0000 -1.0000 1034991 1583331076.50 151.4114 60.0016 32.0000 1.9757 1.9760 417.3925 417.4931 0.0152 -1.0000 -1.0000 1035054 1583331076.60 151.4114 60.0016 32.0000 1.9764 1.9768 417.2258 417.3273 0.0153 -1.0000 -1.0000 1035116 1583331076.70 151.4114 60.0016 32.0000 1.9768 1.9772 417.1765 417.2782 0.0152 -1.0000 -1.0000 1035195 1583331076.80 151.4444 60.0016 32.0000 1.9767 1.9771 417.2846 417.3857 0.0152 -1.0000 -1.0000 1035257 1583331076.90 151.5035 60.0016 32.0000 1.9760 1.9764 417.3106 417.4119 0.0152 -1.0000 -1.0000 1035319 1583331077.00 151.5035 60.0016 32.0000 1.9758 1.9762 417.3427 417.4445 0.0154 -1.0000 -1.0000 1035398 1583331077.10 151.5035 60.0016 32.0000 1.9758 1.9762 417.3750 417.4770 0.0153 -1.0000 -1.0000 1035460 1583331077.20 151.5035 60.0016 32.0000 1.9765 1.9769 417.2253 417.3271 0.0153 -1.0000 -1.0000 1035523 1583331077.30 151.5035 60.0016 32.0000 1.9763 1.9767 417.2131 417.3150 0.0154 -1.0000 -1.0000 1035585 1583331077.40 151.5282 60.0016 32.0000 1.9764 1.9768 417.2136 417.3152 0.0152 -1.0000 -1.0000 1035648 1583331077.50 151.5282 60.0016 32.0000 1.9756 1.9760 417.2686 417.3696 0.0152 -1.0000 -1.0000 1035741 1583331077.60 151.5282 60.0016 32.0000 1.9761 1.9765 417.3420 417.4443 0.0154 -1.0000 -1.0000 1035913 1583331077.70 151.5282 60.0016 32.0000 1.9756 1.9760 417.2752 417.3770 0.0152 -1.0000 -1.0000 1035976 1583331077.80 151.5282 60.0016 32.0000 1.9763 1.9767 417.1685 417.2700 0.0153 -1.0000 -1.0000 1036054 1583331077.90 151.4849 60.0016 32.0000 1.9759 1.9763 417.1543 417.2546 0.0152 -1.0000 -1.0000 1036116 1583331078.00 151.4849 60.0016 32.0000 1.9754 1.9758 417.2768 417.3789 0.0154 -1.0000 -1.0000 1036179 1583331078.10 151.4849 60.0016 32.0000 1.9741 1.9745 417.3439 417.4455 0.0152 -1.0000 -1.0000 1036366 1583331078.20 151.4849 60.0016 32.0000 1.9752 1.9756 417.3829 417.4836 0.0151 -1.0000 -1.0000 1036429 1583331078.30 151.4849 60.0016 32.0000 1.9755 1.9759 417.1817 417.2828 0.0152 -1.0000 -1.0000 1036491 1583331078.40 151.4849 60.0016 32.0000 1.9761 1.9765 417.0952 417.1961 0.0151 -1.0000 -1.0000 1036569 1583331078.50 151.4682 60.0016 32.0000 1.9755 1.9759 417.0791 417.1807 0.0153 -1.0000 -1.0000 1036632 1583331078.60 151.4682 60.0016 32.0000 1.9755 1.9758 417.2764 417.3759 0.0151 -1.0000 -1.0000 1037429 1583331078.70 151.4682 60.0016 32.0000 1.9742 1.9746 417.3441 417.4459 0.0153 -1.0000 -1.0000 1037507 1583331078.80 151.4682 60.0016 32.0000 1.9753 1.9757 417.1936 417.2956 0.0154 -1.0000 -1.0000 1037585 1583331078.90 151.4682 60.0016 32.0000 1.9748 1.9752 417.2151 417.3159 0.0151 -1.0000 -1.0000 1037632 1583331079.00 151.4592 60.0016 32.0000 1.9747 1.9751 417.2746 417.3766 0.0154 -1.0000 -1.0000 1037710 1583331079.10 151.4592 60.0016 32.0000 1.9743 1.9747 417.3557 417.4580 0.0153 -1.0000 -1.0000 1037773 1583331079.20 151.4592 60.0016 32.0000 1.9756 1.9760 417.2011 417.3027 0.0153 -1.0000 -1.0000 1037851 1583331079.30 151.4592 60.0016 32.0000 1.9755 1.9759 417.1491 417.2508 0.0153 -1.0000 -1.0000 1037913 1583331079.40 151.4592 60.0016 32.0000 1.9757 1.9761 417.2053 417.3067 0.0153 -1.0000 -1.0000 1037976 1583331079.50 151.4592 60.0016 32.0000 1.9757 1.9761 417.3244 417.4265 0.0153 -1.0000 -1.0000 1038054 1583331079.60 151.4592 60.0016 32.0000 1.9752 1.9756 417.3288 417.4302 0.0152 -1.0000 -1.0000 1038116 1583331079.70 151.4592 60.0016 32.0000 1.9760 1.9764 417.1502 417.2516 0.0152 -1.0000 -1.0000 1038179 1583331079.80 151.4592 60.0016 32.0000 1.9754 1.9758 417.0735 417.1744 0.0152 -1.0000 -1.0000 1038241 1583331079.90 151.4592 60.0016 32.0000 1.9750 1.9754 417.2027 417.3044 0.0153 -1.0000 -1.0000 1038304 1583331080.00 151.4592 60.0016 32.0000 1.9741 1.9745 417.3603 417.4625 0.0154 -1.0000 -1.0000 1038366 1583331080.10 151.4102 60.0017 32.0000 1.9759 1.9763 417.1448 417.2467 0.0153 -1.0000 -1.0000 1038445 1583331080.20 151.4102 60.0017 32.0000 1.9761 1.9765 417.0762 417.1778 0.0153 -1.0000 -1.0000 1038507 1583331080.30 151.4102 60.0017 32.0000 1.9765 1.9769 417.1487 417.2497 0.0152 -1.0000 -1.0000 1038569 1583331080.40 151.4102 60.0017 32.0000 1.9758 1.9762 417.1012 417.2024 0.0153 -1.0000 -1.0000 1038648 1583331080.50 151.4102 60.0017 32.0000 1.9752 1.9756 417.3002 417.4017 0.0152 -1.0000 -1.0000 1038710 1583331080.60 151.4154 60.0017 32.0000 1.9754 1.9758 417.3421 417.4436 0.0153 -1.0000 -1.0000 1038773 1583331080.70 151.4549 60.0017 32.0000 1.9762 1.9766 417.3749 417.4764 0.0152 -1.0000 -1.0000 1038835 1583331080.80 151.4549 60.0017 32.0000 1.9756 1.9760 417.1597 417.2609 0.0153 -1.0000 -1.0000 1038898 1583331080.90 151.4549 60.0017 32.0000 1.9767 1.9771 417.1083 417.2098 0.0153 -1.0000 -1.0000 1038976 1583331081.00 151.4549 60.0017 32.0000 1.9761 1.9765 417.2649 417.3655 0.0152 -1.0000 -1.0000 1039039 1583331081.10 151.4549 60.0017 32.0000 1.9754 1.9758 417.3570 417.4587 0.0153 -1.0000 -1.0000 1039101 1583331081.20 151.4549 60.0017 32.0000 1.9749 1.9753 417.2864 417.3876 0.0152 -1.0000 -1.0000 1039289 1583331081.30 151.4786 60.0017 32.0000 1.9757 1.9761 417.1481 417.2496 0.0153 -1.0000 -1.0000 1039351 1583331081.40 151.4786 60.0017 32.0000 1.9769 1.9773 417.1798 417.2813 0.0153 -1.0000 -1.0000 1039413 1583331081.50 151.4786 60.0017 32.0000 1.9766 1.9770 417.1658 417.2673 0.0153 -1.0000 -1.0000 1039492 1583331081.60 151.4786 60.0017 32.0000 1.9764 1.9768 417.2936 417.3948 0.0152 -1.0000 -1.0000 1039554 1583331081.70 151.4786 60.0017 32.0000 1.9754 1.9758 417.3514 417.4532 0.0153 -1.0000 -1.0000 1039991 1583331081.80 151.4786 60.0017 32.0000 1.9753 1.9757 417.3644 417.4661 0.0153 -1.0000 -1.0000 1040054 1583331081.90 151.4786 60.0017 32.0000 1.9750 1.9754 417.3010 417.4032 0.0154 -1.0000 -1.0000 1040116 1583331082.00 151.4786 60.0017 32.0000 1.9762 1.9766 417.1088 417.2107 0.0153 -1.0000 -1.0000 1040194 1583331082.10 151.4786 60.0017 32.0000 1.9759 1.9763 417.1513 417.2527 0.0153 -1.0000 -1.0000 1040257 1583331082.20 151.4786 60.0017 32.0000 1.9758 1.9762 417.2588 417.3608 0.0154 -1.0000 -1.0000 1040538 1583331082.30 151.4869 60.0017 32.0000 1.9748 1.9752 417.2410 417.3429 0.0153 -1.0000 -1.0000 1040601 1583331082.40 151.5141 60.0017 32.0000 1.9750 1.9754 417.1908 417.2918 0.0152 -1.0000 -1.0000 1040679 1583331082.50 151.5141 60.0017 32.0000 1.9751 1.9755 417.1619 417.2634 0.0152 -1.0000 -1.0000 1040741 1583331082.60 151.5141 60.0017 32.0000 1.9761 1.9765 417.1477 417.2491 0.0153 -1.0000 -1.0000 1040789 1583331082.70 151.5141 60.0017 32.0000 1.9760 1.9764 417.1915 417.2930 0.0153 -1.0000 -1.0000 1041663 1583331082.80 151.5141 60.0017 32.0000 1.9757 1.9761 417.1969 417.2987 0.0153 -1.0000 -1.0000 1041726 1583331082.90 151.5571 60.0017 32.0000 1.9756 1.9760 417.2880 417.3891 0.0152 -1.0000 -1.0000 1041788 1583331083.00 151.5395 60.0017 32.0000 1.9753 1.9757 417.2976 417.3983 0.0152 -1.0000 -1.0000 1041866 1583331083.10 151.5253 60.0017 32.0000 1.9758 1.9762 417.1642 417.2660 0.0153 -1.0000 -1.0000 1041929 1583331083.20 151.5253 60.0017 32.0000 1.9756 1.9760 417.1004 417.2012 0.0151 -1.0000 -1.0000 1042007 1583331083.30 151.5253 60.0017 32.0000 1.9755 1.9759 417.0700 417.1708 0.0152 -1.0000 -1.0000 1042069 1583331083.40 151.4806 60.0017 32.0000 1.9755 1.9759 417.2320 417.3330 0.0152 -1.0000 -1.0000 1042132 1583331083.50 151.4490 60.0017 32.0000 1.9751 1.9755 417.1603 417.2614 0.0153 -1.0000 -1.0000 1042195 1583331083.60 151.4490 60.0017 32.0000 1.9766 1.9770 417.1269 417.2283 0.0152 -1.0000 -1.0000 1042257 1583331083.70 151.4490 60.0017 32.0000 1.9760 1.9764 417.0245 417.1259 0.0153 -1.0000 -1.0000 1042319 1583331083.80 151.4490 60.0017 32.0000 1.9757 1.9761 417.1349 417.2363 0.0152 -1.0000 -1.0000 1042804 1583331083.90 151.4490 60.0017 32.0000 1.9751 1.9755 417.2569 417.3575 0.0151 -1.0000 -1.0000 1042866 1583331084.00 151.4422 60.0017 32.0000 1.9750 1.9754 417.2454 417.3468 0.0153 -1.0000 -1.0000 1042929 1583331084.10 151.4422 60.0017 32.0000 1.9757 1.9761 417.1900 417.2917 0.0153 -1.0000 -1.0000 1043007 1583331084.20 151.4422 60.0017 32.0000 1.9759 1.9763 417.2655 417.3674 0.0154 -1.0000 -1.0000 1043069 1583331084.30 151.4422 60.0017 32.0000 1.9756 1.9760 417.1178 417.2188 0.0151 -1.0000 -1.0000 1043132 1583331084.40 151.4422 60.0017 32.0000 1.9754 1.9758 417.1516 417.2529 0.0153 -1.0000 -1.0000 1043210 1583331084.50 151.4422 60.0017 32.0000 1.9759 1.9763 417.2932 417.3946 0.0152 -1.0000 -1.0000 1043273 1583331084.60 151.4422 60.0017 32.0000 1.9755 1.9759 417.3656 417.4667 0.0152 -1.0000 -1.0000 1043335 1583331084.70 151.4422 60.0017 32.0000 1.9759 1.9763 417.1427 417.2448 0.0154 -1.0000 -1.0000 1043413 1583331084.80 151.4422 60.0017 32.0000 1.9764 1.9768 417.1582 417.2588 0.0152 -1.0000 -1.0000 1043476 1583331084.90 151.4422 60.0017 32.0000 1.9766 1.9769 417.1100 417.2118 0.0154 -1.0000 -1.0000 1043539 1583331085.00 151.4564 60.0018 32.0000 1.9758 1.9762 417.1603 417.2617 0.0152 -1.0000 -1.0000 1043648 1583331085.10 151.5004 60.0020 32.0000 1.9759 1.9763 417.3577 417.4588 0.0152 -1.0000 -1.0000 1043710 1583331085.20 151.5004 60.0020 32.0000 1.9759 1.9763 417.2853 417.3866 0.0152 -1.0000 -1.0000 1043773 1583331085.30 151.5004 60.0020 32.0000 1.9771 1.9775 417.2236 417.3256 0.0154 -1.0000 -1.0000 1043835 1583331085.40 151.5004 60.0020 32.0000 1.9769 1.9773 417.0965 417.1980 0.0153 -1.0000 -1.0000 1043898 1583331085.50 151.5004 60.0020 32.0000 1.9768 1.9772 417.2517 417.3540 0.0153 -1.0000 -1.0000 1043976 1583331085.60 151.5004 60.0020 32.0000 1.9757 1.9761 417.3095 417.4111 0.0153 -1.0000 -1.0000 1044038 1583331085.70 151.5004 60.0020 32.0000 1.9760 1.9764 417.3842 417.4850 0.0152 -1.0000 -1.0000 1044116 1583331085.80 151.5004 60.0020 32.0000 1.9760 1.9764 417.2483 417.3497 0.0152 -1.0000 -1.0000 1044304 1583331085.90 151.5004 60.0020 32.0000 1.9768 1.9772 417.1373 417.2385 0.0153 -1.0000 -1.0000 1044366 1583331086.00 151.5004 60.0020 32.0000 1.9761 1.9765 417.0865 417.1875 0.0151 -1.0000 -1.0000 1044429 1583331086.10 151.5004 60.0020 32.0000 1.9763 1.9766 417.1320 417.2329 0.0152 -1.0000 -1.0000 1044491 1583331086.20 151.5004 60.0020 32.0000 1.9756 1.9760 417.2705 417.3718 0.0152 -1.0000 -1.0000 1044554 1583331086.30 151.5652 60.0020 32.0000 1.9757 1.9761 417.3083 417.4090 0.0151 -1.0000 -1.0000 1044616 1583331086.40 151.5659 60.0020 32.0000 1.9760 1.9764 417.1200 417.2212 0.0152 -1.0000 -1.0000 1044695 1583331086.50 151.5659 60.0020 32.0000 1.9762 1.9766 417.0204 417.1211 0.0152 -1.0000 -1.0000 1044757 1583331086.60 151.5659 60.0020 32.0000 1.9753 1.9757 417.1712 417.2724 0.0152 -1.0000 -1.0000 1044819 1583331086.70 151.5659 60.0020 32.0000 1.9758 1.9762 417.2442 417.3459 0.0153 -1.0000 -1.0000 1044898 1583331086.80 151.5659 60.0020 32.0000 1.9749 1.9753 417.4186 417.5209 0.0154 -1.0000 -1.0000 1044960 1583331086.90 151.5659 60.0020 32.0000 1.9754 1.9758 417.2842 417.3853 0.0151 -1.0000 -1.0000 1045632 1583331087.00 151.5721 60.0020 32.0000 1.9759 1.9763 417.1459 417.2472 0.0153 -1.0000 -1.0000 1045710 1583331087.10 151.5870 60.0020 32.0000 1.9752 1.9756 417.2697 417.3710 0.0153 -1.0000 -1.0000 1045773 1583331087.20 151.5870 60.0020 32.0000 1.9750 1.9754 417.3522 417.4549 0.0154 -1.0000 -1.0000 1045835 1583331087.30 151.5870 60.0020 32.0000 1.9757 1.9761 417.2881 417.3895 0.0152 -1.0000 -1.0000 1045898 1583331087.40 151.5870 60.0020 32.0000 1.9762 1.9766 417.1401 417.2414 0.0153 -1.0000 -1.0000 1045960 1583331087.50 151.5870 60.0020 32.0000 1.9760 1.9764 417.1146 417.2157 0.0153 -1.0000 -1.0000 1046038 1583331087.60 151.5870 60.0020 32.0000 1.9761 1.9765 417.1232 417.2250 0.0153 -1.0000 -1.0000 1046116 1583331087.70 151.5870 60.0020 32.0000 1.9759 1.9763 417.2423 417.3432 0.0152 -1.0000 -1.0000 1046179 1583331087.80 151.5870 60.0020 32.0000 1.9753 1.9757 417.3586 417.4598 0.0152 -1.0000 -1.0000 1046257 1583331087.90 151.5605 60.0020 32.0000 1.9753 1.9757 417.2643 417.3662 0.0153 -1.0000 -1.0000 1046319 1583331088.00 151.5502 60.0020 32.0000 1.9762 1.9766 417.1392 417.2416 0.0154 -1.0000 -1.0000 1046382 1583331088.10 151.5502 60.0020 32.0000 1.9762 1.9766 417.2114 417.3127 0.0152 -1.0000 -1.0000 1046460 1583331088.20 151.5502 60.0020 32.0000 1.9750 1.9754 417.2706 417.3717 0.0152 -1.0000 -1.0000 1046523 1583331088.30 151.5502 60.0020 32.0000 1.9756 1.9760 417.3545 417.4553 0.0153 -1.0000 -1.0000 1046585 1583331088.40 151.5332 60.0020 32.0000 1.9762 1.9766 417.2883 417.3900 0.0153 -1.0000 -1.0000 1046648 1583331088.50 151.4966 60.0020 32.0000 1.9765 1.9769 417.1281 417.2304 0.0154 -1.0000 -1.0000 1046710 1583331088.60 151.4966 60.0020 32.0000 1.9765 1.9769 417.2463 417.3482 0.0153 -1.0000 -1.0000 1046773 1583331088.70 151.4966 60.0020 32.0000 1.9765 1.9769 417.2673 417.3684 0.0152 -1.0000 -1.0000 1046851 1583331088.80 151.4966 60.0020 32.0000 1.9752 1.9756 417.3191 417.4206 0.0153 -1.0000 -1.0000 1046913 1583331088.90 151.4966 60.0020 32.0000 1.9761 1.9765 417.1918 417.2932 0.0153 -1.0000 -1.0000 1047039 1583331089.00 151.4966 60.0020 32.0000 1.9759 1.9762 417.1733 417.2747 0.0153 -1.0000 -1.0000 1047116 1583331089.10 151.4968 60.0020 32.0000 1.9759 1.9763 417.1289 417.2306 0.0153 -1.0000 -1.0000 1047179 1583331089.20 151.4431 60.0020 32.0000 1.9758 1.9762 417.3772 417.4791 0.0153 -1.0000 -1.0000 1047242 1583331089.30 151.4431 60.0020 32.0000 1.9761 1.9765 417.2337 417.3352 0.0152 -1.0000 -1.0000 1047304 1583331089.40 151.4431 60.0020 32.0000 1.9763 1.9767 417.1409 417.2421 0.0153 -1.0000 -1.0000 1047741 1583331089.50 151.4431 60.0020 32.0000 1.9758 1.9762 417.1175 417.2190 0.0153 -1.0000 -1.0000 1047819 1583331089.60 151.4431 60.0020 32.0000 1.9758 1.9762 417.1191 417.2203 0.0152 -1.0000 -1.0000 1047882 1583331089.70 151.4501 60.0020 32.0000 1.9752 1.9756 417.2440 417.3452 0.0153 -1.0000 -1.0000 1047945 1583331089.80 151.4712 60.0020 32.0000 1.9753 1.9756 417.3085 417.4100 0.0153 -1.0000 -1.0000 1048007 1583331089.90 151.4712 60.0020 32.0000 1.9761 1.9765 417.2685 417.3700 0.0153 -1.0000 -1.0000 1048319 1583331090.00 151.4712 60.0020 32.0000 1.9773 1.9777 417.1586 417.2600 0.0153 -1.0000 -1.0000 1048382 1583331090.10 151.4712 60.0020 32.0000 1.9763 1.9767 417.2021 417.3041 0.0153 -1.0000 -1.0000 1048460 1583331090.20 151.4237 60.0020 32.0000 1.9754 1.9758 417.2572 417.3590 0.0153 -1.0000 -1.0000 1048523 1583331090.30 151.4237 60.0020 32.0000 1.9757 1.9761 417.3553 417.4574 0.0154 -1.0000 -1.0000 1048585 1583331090.40 151.4237 60.0020 32.0000 1.9749 1.9753 417.3802 417.4827 0.0154 -1.0000 -1.0000 1048773 1583331090.50 151.4237 60.0020 32.0000 1.9757 1.9761 417.2055 417.3081 0.0154 -1.0000 -1.0000 1048835 1583331090.60 151.4237 60.0020 32.0000 1.9763 1.9767 417.1154 417.2165 0.0152 -1.0000 -1.0000 1048898 1583331090.70 151.4237 60.0020 32.0000 1.9760 1.9764 417.1952 417.2967 0.0153 -1.0000 -1.0000 1048960 1583331090.80 151.4325 60.0020 32.0000 1.9759 1.9763 417.3271 417.4284 0.0152 -1.0000 -1.0000 1049023 1583331090.90 151.5170 60.0020 32.0000 1.9757 1.9761 417.3722 417.4727 0.0152 -1.0000 -1.0000 1049257 1583331091.00 151.5170 60.0020 32.0000 1.9758 1.9762 417.2889 417.3912 0.0154 -1.0000 -1.0000 1049335 1583331091.10 151.5170 60.0020 32.0000 1.9763 1.9767 417.2324 417.3344 0.0153 -1.0000 -1.0000 1049398 1583331091.20 151.5170 60.0020 32.0000 1.9766 1.9770 417.1097 417.2123 0.0154 -1.0000 -1.0000 1049476 1583331091.30 151.5132 60.0020 32.0000 1.9762 1.9766 417.2041 417.3060 0.0154 -1.0000 -1.0000 1049539 1583331091.40 151.5132 60.0020 32.0000 1.9752 1.9756 417.3225 417.4242 0.0152 -1.0000 -1.0000 1049601 1583331091.50 151.5132 60.0020 32.0000 1.9761 1.9765 417.2808 417.3826 0.0153 -1.0000 -1.0000 1049788 1583331091.60 151.5132 60.0020 32.0000 1.9760 1.9764 417.2051 417.3064 0.0153 -1.0000 -1.0000 1049851 1583331091.70 151.5132 60.0020 32.0000 1.9762 1.9766 417.1138 417.2156 0.0153 -1.0000 -1.0000 1049913 1583331091.80 151.5530 60.0020 32.0000 1.9754 1.9758 417.2448 417.3458 0.0152 -1.0000 -1.0000 1049976 1583331091.90 151.5530 60.0020 32.0000 1.9756 1.9760 417.2341 417.3358 0.0153 -1.0000 -1.0000 1050038 1583331092.00 151.5530 60.0020 32.0000 1.9762 1.9766 417.1732 417.2752 0.0153 -1.0000 -1.0000 1050273 1583331092.10 151.5530 60.0020 32.0000 1.9760 1.9764 417.0773 417.1779 0.0151 -1.0000 -1.0000 1050351 1583331092.20 151.5530 60.0020 32.0000 1.9761 1.9765 417.1774 417.2789 0.0153 -1.0000 -1.0000 1050413 1583331092.30 151.5363 60.0020 32.0000 1.9755 1.9759 417.1741 417.2761 0.0153 -1.0000 -1.0000 1050476 1583331092.40 151.5107 60.0020 32.0000 1.9750 1.9754 417.2450 417.3454 0.0151 -1.0000 -1.0000 1050538 1583331092.50 151.5107 60.0020 32.0000 1.9763 1.9767 417.1890 417.2898 0.0152 -1.0000 -1.0000 1050773 1583331092.60 151.5107 60.0020 32.0000 1.9767 1.9770 417.1319 417.2321 0.0150 -1.0000 -1.0000 1050835 1583331092.70 151.5107 60.0020 32.0000 1.9762 1.9766 417.1070 417.2083 0.0152 -1.0000 -1.0000 1050913 1583331092.80 151.5107 60.0020 32.0000 1.9753 1.9757 417.1169 417.2177 0.0152 -1.0000 -1.0000 1050976 1583331092.90 151.5326 60.0020 32.0000 1.9751 1.9755 417.2641 417.3656 0.0154 -1.0000 -1.0000 1051038 1583331093.00 151.5326 60.0020 32.0000 1.9757 1.9761 417.1252 417.2272 0.0153 -1.0000 -1.0000 1051398 1583331093.10 151.5326 60.0020 32.0000 1.9761 1.9765 417.1063 417.2069 0.0152 -1.0000 -1.0000 1051460 1583331093.20 151.5326 60.0020 32.0000 1.9757 1.9761 417.0867 417.1880 0.0152 -1.0000 -1.0000 1051523 1583331093.30 151.5326 60.0020 32.0000 1.9758 1.9762 417.1074 417.2086 0.0152 -1.0000 -1.0000 1051585 1583331093.40 151.4940 60.0020 32.0000 1.9751 1.9755 417.2479 417.3485 0.0152 -1.0000 -1.0000 1051648 1583331093.50 151.4940 60.0020 32.0000 1.9749 1.9753 417.3218 417.4239 0.0153 -1.0000 -1.0000 1052054 1583331093.60 151.4940 60.0020 32.0000 1.9760 1.9764 417.2068 417.3085 0.0153 -1.0000 -1.0000 1052116 1583331093.70 151.4940 60.0020 32.0000 1.9759 1.9762 417.1623 417.2632 0.0152 -1.0000 -1.0000 1052179 1583331093.80 151.4940 60.0020 32.0000 1.9761 1.9765 417.1096 417.2105 0.0152 -1.0000 -1.0000 1052257 1583331093.90 151.4886 60.0020 32.0000 1.9749 1.9753 417.2638 417.3652 0.0152 -1.0000 -1.0000 1052319 1583331094.00 151.4535 60.0020 32.0000 1.9752 1.9756 417.1662 417.2678 0.0153 -1.0000 -1.0000 1052382 1583331094.10 151.4535 60.0020 32.0000 1.9764 1.9768 417.1390 417.2406 0.0153 -1.0000 -1.0000 1052632 1583331094.20 151.4535 60.0020 32.0000 1.9767 1.9771 417.1555 417.2568 0.0152 -1.0000 -1.0000 1052695 1583331094.30 151.4535 60.0020 32.0000 1.9754 1.9758 417.2064 417.3074 0.0152 -1.0000 -1.0000 1052757 1583331094.40 151.4535 60.0020 32.0000 1.9753 1.9757 417.3299 417.4308 0.0152 -1.0000 -1.0000 1052835 1583331094.50 151.4546 60.0020 32.0000 1.9754 1.9758 417.2654 417.3675 0.0153 -1.0000 -1.0000 1052898 1583331094.60 151.4546 60.0020 32.0000 1.9757 1.9761 417.2631 417.3646 0.0153 -1.0000 -1.0000 1053195 1583331094.70 151.4546 60.0020 32.0000 1.9765 1.9769 417.1675 417.2684 0.0151 -1.0000 -1.0000 1053257 1583331094.80 151.4546 60.0020 32.0000 1.9762 1.9766 417.1482 417.2496 0.0152 -1.0000 -1.0000 1053319 1583331094.90 151.4546 60.0020 32.0000 1.9756 1.9760 417.3026 417.4028 0.0152 -1.0000 -1.0000 1053382 1583331095.00 151.5050 60.0017 32.0000 1.9758 1.9762 417.3537 417.4554 0.0153 -1.0000 -1.0000 1053460 1583331095.10 151.5439 60.0015 32.0000 1.9766 1.9770 417.3931 417.4939 0.0151 -1.0000 -1.0000 1053648 1583331095.20 151.5439 60.0015 32.0000 1.9771 1.9775 417.2227 417.3239 0.0152 -1.0000 -1.0000 1053726 1583331095.30 151.5439 60.0015 32.0000 1.9775 1.9779 417.1574 417.2580 0.0152 -1.0000 -1.0000 1053788 1583331095.40 151.5439 60.0015 32.0000 1.9765 1.9769 417.2691 417.3708 0.0153 -1.0000 -1.0000 1053851 1583331095.50 151.5439 60.0015 32.0000 1.9756 1.9760 417.3782 417.4807 0.0154 -1.0000 -1.0000 1053929 1583331095.60 151.5702 60.0015 32.0000 1.9765 1.9769 417.2673 417.3692 0.0153 -1.0000 -1.0000 1053991 1583331095.70 151.5702 60.0015 32.0000 1.9761 1.9765 417.1396 417.2410 0.0152 -1.0000 -1.0000 1054054 1583331095.80 151.5702 60.0015 32.0000 1.9765 1.9769 417.1464 417.2473 0.0152 -1.0000 -1.0000 1054132 1583331095.90 151.5702 60.0015 32.0000 1.9763 1.9767 417.1567 417.2574 0.0152 -1.0000 -1.0000 1054179 1583331096.00 151.5702 60.0015 32.0000 1.9753 1.9756 417.2907 417.3926 0.0154 -1.0000 -1.0000 1054257 1583331096.10 151.5738 60.0015 32.0000 1.9758 1.9762 417.3057 417.4072 0.0152 -1.0000 -1.0000 1054319 1583331096.20 151.5738 60.0015 32.0000 1.9758 1.9762 417.2701 417.3718 0.0153 -1.0000 -1.0000 1054382 1583331096.30 151.5738 60.0015 32.0000 1.9757 1.9761 417.2174 417.3185 0.0152 -1.0000 -1.0000 1054445 1583331096.40 151.5738 60.0015 32.0000 1.9753 1.9757 417.1772 417.2785 0.0153 -1.0000 -1.0000 1054538 1583331096.50 151.5738 60.0015 32.0000 1.9755 1.9759 417.3178 417.4192 0.0152 -1.0000 -1.0000 1054601 1583331096.60 151.5738 60.0015 32.0000 1.9751 1.9755 417.2711 417.3723 0.0153 -1.0000 -1.0000 1055039 1583331096.70 151.5126 60.0015 32.0000 1.9759 1.9763 417.1898 417.2913 0.0152 -1.0000 -1.0000 1055116 1583331096.80 151.5126 60.0015 32.0000 1.9758 1.9762 417.0963 417.1977 0.0153 -1.0000 -1.0000 1055179 1583331096.90 151.5126 60.0015 32.0000 1.9762 1.9766 417.0890 417.1906 0.0152 -1.0000 -1.0000 1055242 1583331097.00 151.5126 60.0015 32.0000 1.9758 1.9762 417.1430 417.2438 0.0152 -1.0000 -1.0000 1055319 1583331097.10 151.5126 60.0015 32.0000 1.9761 1.9765 417.2636 417.3651 0.0153 -1.0000 -1.0000 1055539 1583331097.20 151.5094 60.0015 32.0000 1.9754 1.9758 417.2535 417.3544 0.0152 -1.0000 -1.0000 1055616 1583331097.30 151.4935 60.0015 32.0000 1.9760 1.9763 417.1296 417.2307 0.0152 -1.0000 -1.0000 1055679 1583331097.40 151.4935 60.0015 32.0000 1.9758 1.9761 417.0793 417.1804 0.0153 -1.0000 -1.0000 1055741 1583331097.50 151.4935 60.0015 32.0000 1.9758 1.9762 417.1789 417.2806 0.0153 -1.0000 -1.0000 1055804 1583331097.60 151.4935 60.0015 32.0000 1.9754 1.9758 417.2711 417.3724 0.0152 -1.0000 -1.0000 1055991 1583331097.70 151.4935 60.0015 32.0000 1.9760 1.9764 417.2850 417.3855 0.0151 -1.0000 -1.0000 1056054 1583331097.80 151.4045 60.0015 32.0000 1.9754 1.9757 417.1419 417.2430 0.0153 -1.0000 -1.0000 1056132 1583331097.90 151.4045 60.0015 32.0000 1.9771 1.9775 417.1154 417.2166 0.0152 -1.0000 -1.0000 1056195 1583331098.00 151.4045 60.0015 32.0000 1.9758 1.9762 417.0685 417.1701 0.0152 -1.0000 -1.0000 1056257 1583331098.10 151.4045 60.0015 32.0000 1.9752 1.9756 417.0942 417.1945 0.0150 -1.0000 -1.0000 1056773 1583331098.20 151.4045 60.0015 32.0000 1.9759 1.9762 417.2352 417.3358 0.0152 -1.0000 -1.0000 1056835 1583331098.30 151.4045 60.0015 32.0000 1.9767 1.9771 417.1975 417.2996 0.0154 -1.0000 -1.0000 1056898 1583331098.40 151.4303 60.0015 32.0000 1.9763 1.9767 417.0726 417.1743 0.0153 -1.0000 -1.0000 1056976 1583331098.50 151.4595 60.0015 32.0000 1.9764 1.9768 417.0708 417.1715 0.0151 -1.0000 -1.0000 1057039 1583331098.60 151.4595 60.0015 32.0000 1.9757 1.9761 417.2138 417.3149 0.0153 -1.0000 -1.0000 1057257 1583331098.70 151.4595 60.0015 32.0000 1.9754 1.9758 417.1834 417.2856 0.0153 -1.0000 -1.0000 1057335 1583331098.80 151.4595 60.0015 32.0000 1.9763 1.9767 417.1170 417.2182 0.0153 -1.0000 -1.0000 1057398 1583331098.90 151.4595 60.0015 32.0000 1.9776 1.9779 417.1294 417.2314 0.0154 -1.0000 -1.0000 1057460 1583331099.00 151.4753 60.0015 32.0000 1.9764 1.9768 417.1984 417.3000 0.0152 -1.0000 -1.0000 1057539 1583331099.10 151.4753 60.0015 32.0000 1.9761 1.9765 417.2481 417.3491 0.0152 -1.0000 -1.0000 1057601 1583331099.20 151.4753 60.0015 32.0000 1.9749 1.9752 417.2915 417.3924 0.0152 -1.0000 -1.0000 1058257 1583331099.30 151.4753 60.0015 32.0000 1.9753 1.9757 417.2938 417.3957 0.0153 -1.0000 -1.0000 1058445 1583331099.40 151.4753 60.0015 32.0000 1.9757 1.9761 417.2876 417.3886 0.0152 -1.0000 -1.0000 1058507 1583331099.50 151.5012 60.0015 32.0000 1.9763 1.9767 417.1402 417.2415 0.0152 -1.0000 -1.0000 1058585 1583331099.60 151.5297 60.0015 32.0000 1.9767 1.9771 417.1146 417.2160 0.0153 -1.0000 -1.0000 1058648 1583331099.70 151.5297 60.0015 32.0000 1.9768 1.9772 417.0818 417.1833 0.0153 -1.0000 -1.0000 1058710 1583331099.80 151.5297 60.0015 32.0000 1.9763 1.9767 417.1719 417.2738 0.0154 -1.0000 -1.0000 1058773 1583331099.90 151.5297 60.0015 32.0000 1.9762 1.9766 417.2499 417.3521 0.0154 -1.0000 -1.0000 1058835 1583331100.00 151.5297 60.0015 32.0000 1.9764 1.9768 417.1492 417.2515 0.0153 -1.0000 -1.0000 1058898 1583331100.10 151.5218 60.0007 32.0000 1.9759 1.9763 417.0680 417.1694 0.0153 -1.0000 -1.0000 1058976 1583331100.20 151.5218 60.0007 32.0000 1.9760 1.9764 417.0903 417.1916 0.0152 -1.0000 -1.0000 1059038 1583331100.30 151.5218 60.0007 32.0000 1.9752 1.9756 417.1958 417.2976 0.0153 -1.0000 -1.0000 1059101 1583331100.40 151.5218 60.0007 32.0000 1.9754 1.9758 417.2822 417.3831 0.0151 -1.0000 -1.0000 1059179 1583331100.50 151.5218 60.0007 32.0000 1.9758 1.9762 417.2754 417.3765 0.0153 -1.0000 -1.0000 1059242 1583331100.60 151.5218 60.0007 32.0000 1.9761 1.9765 417.0582 417.1599 0.0153 -1.0000 -1.0000 1059304 1583331100.70 151.5218 60.0007 32.0000 1.9759 1.9763 417.0477 417.1486 0.0151 -1.0000 -1.0000 1059726 1583331100.80 151.5209 60.0007 32.0000 1.9759 1.9763 417.1283 417.2295 0.0153 -1.0000 -1.0000 1059788 1583331100.90 151.5209 60.0007 32.0000 1.9759 1.9763 417.1708 417.2728 0.0153 -1.0000 -1.0000 1059851 1583331101.00 151.5209 60.0007 32.0000 1.9754 1.9758 417.2221 417.3243 0.0154 -1.0000 -1.0000 1059929 1583331101.10 151.5209 60.0007 32.0000 1.9756 1.9760 417.2365 417.3381 0.0152 -1.0000 -1.0000 1059991 1583331101.20 151.5209 60.0007 32.0000 1.9761 1.9765 417.1568 417.2578 0.0152 -1.0000 -1.0000 1100054 1583331101.30 151.5209 60.0007 32.0000 1.9757 1.9761 417.0217 417.1231 0.0153 -1.0000 -1.0000 1100132 1583331101.40 151.5204 60.0007 32.0000 1.9758 1.9762 417.1828 417.2844 0.0153 -1.0000 -1.0000 1100194 1583331101.50 151.5193 60.0007 32.0000 1.9758 1.9762 417.2105 417.3121 0.0153 -1.0000 -1.0000 1100257 1583331101.60 151.5193 60.0007 32.0000 1.9752 1.9756 417.3271 417.4276 0.0151 -1.0000 -1.0000 1100319 1583331101.70 151.5193 60.0007 32.0000 1.9751 1.9755 417.2936 417.3952 0.0153 -1.0000 -1.0000 1100398 1583331101.80 151.5193 60.0007 32.0000 1.9762 1.9766 417.0323 417.1341 0.0153 -1.0000 -1.0000 1100476 1583331101.90 151.5193 60.0007 32.0000 1.9763 1.9767 417.0323 417.1330 0.0151 -1.0000 -1.0000 1100538 1583331102.00 151.4169 60.0007 32.0000 1.9760 1.9764 417.0912 417.1918 0.0151 -1.0000 -1.0000 1100585 1583331102.10 151.4169 60.0007 32.0000 1.9756 1.9760 417.1406 417.2416 0.0152 -1.0000 -1.0000 1100663 1583331102.20 151.4169 60.0007 32.0000 1.9755 1.9759 417.2552 417.3573 0.0154 -1.0000 -1.0000 1100726 1583331102.30 151.4169 60.0007 32.0000 1.9762 1.9766 417.0952 417.1974 0.0154 -1.0000 -1.0000 1100788 1583331102.40 151.4169 60.0007 32.0000 1.9770 1.9774 417.0675 417.1695 0.0153 -1.0000 -1.0000 1100866 1583331102.50 151.4169 60.0007 32.0000 1.9754 1.9758 417.1781 417.2798 0.0153 -1.0000 -1.0000 1100929 1583331102.60 151.4169 60.0007 32.0000 1.9755 1.9759 417.2682 417.3697 0.0153 -1.0000 -1.0000 1100991 1583331102.70 151.4169 60.0007 32.0000 1.9753 1.9757 417.2926 417.3940 0.0153 -1.0000 -1.0000 1101054 1583331102.80 151.4169 60.0007 32.0000 1.9754 1.9758 417.2301 417.3319 0.0153 -1.0000 -1.0000 1101116 1583331102.90 151.4169 60.0007 32.0000 1.9757 1.9761 417.0911 417.1924 0.0152 -1.0000 -1.0000 1101179 1583331103.00 151.4169 60.0007 32.0000 1.9759 1.9763 417.0865 417.1869 0.0152 -1.0000 -1.0000 1101257 1583331103.10 151.4687 60.0007 32.0000 1.9758 1.9762 417.2410 417.3432 0.0154 -1.0000 -1.0000 1101319 1583331103.20 151.4730 60.0007 32.0000 1.9757 1.9761 417.2819 417.3833 0.0152 -1.0000 -1.0000 1101398 1583331103.30 151.4730 60.0007 32.0000 1.9767 1.9771 417.0982 417.1998 0.0153 -1.0000 -1.0000 1101804 1583331103.40 151.4730 60.0007 32.0000 1.9765 1.9769 417.0210 417.1231 0.0153 -1.0000 -1.0000 1101866 1583331103.50 151.4730 60.0007 32.0000 1.9764 1.9768 417.1688 417.2705 0.0153 -1.0000 -1.0000 1101944 1583331103.60 151.4710 60.0007 32.0000 1.9755 1.9759 417.2670 417.3675 0.0150 -1.0000 -1.0000 1102007 1583331103.70 151.4458 60.0007 32.0000 1.9754 1.9758 417.3217 417.4225 0.0152 -1.0000 -1.0000 1102069 1583331103.80 151.4458 60.0007 32.0000 1.9764 1.9768 417.2556 417.3571 0.0153 -1.0000 -1.0000 1102132 1583331103.90 151.4458 60.0007 32.0000 1.9759 1.9763 417.1549 417.2568 0.0153 -1.0000 -1.0000 1102195 1583331104.00 151.4458 60.0007 32.0000 1.9761 1.9765 417.0724 417.1741 0.0153 -1.0000 -1.0000 1102257 1583331104.10 151.4458 60.0007 32.0000 1.9754 1.9758 417.2405 417.3424 0.0153 -1.0000 -1.0000 1102335 1583331104.20 151.4458 60.0007 32.0000 1.9758 1.9762 417.3595 417.4609 0.0152 -1.0000 -1.0000 1102398 1583331104.30 151.4458 60.0007 32.0000 1.9760 1.9764 417.3702 417.4720 0.0154 -1.0000 -1.0000 1102632 1583331104.40 151.4458 60.0007 32.0000 1.9753 1.9757 417.2526 417.3549 0.0154 -1.0000 -1.0000 1102695 1583331104.50 151.4458 60.0007 32.0000 1.9770 1.9774 417.1287 417.2306 0.0153 -1.0000 -1.0000 1102757 1583331104.60 151.4458 60.0007 32.0000 1.9757 1.9761 417.1788 417.2808 0.0154 -1.0000 -1.0000 1102819 1583331104.70 151.4782 60.0007 32.0000 1.9753 1.9757 417.1917 417.2931 0.0153 -1.0000 -1.0000 1102898 1583331104.80 151.5288 60.0011 32.0000 1.9758 1.9762 417.1719 417.2734 0.0153 -1.0000 -1.0000 1103273 1583331104.90 151.5389 60.0013 32.0000 1.9764 1.9768 417.1702 417.2715 0.0152 -1.0000 -1.0000 1103335 1583331105.00 151.5389 60.0013 32.0000 1.9762 1.9766 417.0668 417.1680 0.0152 -1.0000 -1.0000 1103413 1583331105.10 151.5389 60.0013 32.0000 1.9761 1.9765 417.1365 417.2375 0.0152 -1.0000 -1.0000 1103476 1583331105.20 151.5389 60.0013 32.0000 1.9753 1.9757 417.1298 417.2315 0.0153 -1.0000 -1.0000 1103539 1583331105.30 151.5046 60.0013 32.0000 1.9754 1.9758 417.2708 417.3729 0.0154 -1.0000 -1.0000 1103773 1583331105.40 151.5573 60.0013 32.0000 1.9754 1.9758 417.3323 417.4342 0.0153 -1.0000 -1.0000 1103835 1583331105.50 151.5573 60.0013 32.0000 1.9763 1.9766 417.2259 417.3278 0.0154 -1.0000 -1.0000 1103913 1583331105.60 151.5573 60.0013 32.0000 1.9756 1.9760 417.1818 417.2833 0.0152 -1.0000 -1.0000 1103976 1583331105.70 151.5573 60.0013 32.0000 1.9755 1.9759 417.2528 417.3529 0.0150 -1.0000 -1.0000 1104038 1583331105.80 151.5560 60.0013 32.0000 1.9754 1.9758 417.3044 417.4062 0.0153 -1.0000 -1.0000 1104273 1583331105.90 151.5417 60.0013 32.0000 1.9753 1.9757 417.2651 417.3670 0.0154 -1.0000 -1.0000 1104335 1583331106.00 151.5417 60.0013 32.0000 1.9763 1.9767 417.1428 417.2448 0.0153 -1.0000 -1.0000 1104398 1583331106.10 151.5417 60.0013 32.0000 1.9757 1.9761 417.1067 417.2079 0.0153 -1.0000 -1.0000 1104476 1583331106.20 151.5417 60.0013 32.0000 1.9762 1.9766 417.1156 417.2173 0.0153 -1.0000 -1.0000 1104538 1583331106.30 151.5417 60.0013 32.0000 1.9756 1.9760 417.1380 417.2393 0.0152 -1.0000 -1.0000 1104648 1583331106.40 151.5109 60.0013 32.0000 1.9756 1.9760 417.3404 417.4416 0.0152 -1.0000 -1.0000 1104710 1583331106.50 151.5109 60.0013 32.0000 1.9758 1.9762 417.2255 417.3271 0.0153 -1.0000 -1.0000 1104804 1583331106.60 151.5109 60.0013 32.0000 1.9759 1.9763 417.0979 417.1997 0.0153 -1.0000 -1.0000 1104866 1583331106.70 151.5109 60.0013 32.0000 1.9761 1.9764 417.0570 417.1586 0.0153 -1.0000 -1.0000 1104929 1583331106.80 151.5109 60.0013 32.0000 1.9756 1.9760 417.3099 417.4115 0.0153 -1.0000 -1.0000 1105007 1583331106.90 151.4847 60.0013 32.0000 1.9751 1.9755 417.1555 417.2572 0.0152 -1.0000 -1.0000 1105069 1583331107.00 151.4793 60.0013 32.0000 1.9758 1.9762 417.1042 417.2051 0.0153 -1.0000 -1.0000 1105132 1583331107.10 151.4793 60.0013 32.0000 1.9763 1.9767 417.0759 417.1769 0.0152 -1.0000 -1.0000 1105210 1583331107.20 151.4793 60.0013 32.0000 1.9760 1.9764 417.2067 417.3080 0.0152 -1.0000 -1.0000 1105288 1583331107.30 151.4793 60.0013 32.0000 1.9761 1.9765 417.2532 417.3541 0.0152 -1.0000 -1.0000 1105507 1583331107.40 151.4837 60.0013 32.0000 1.9755 1.9759 417.3426 417.4441 0.0153 -1.0000 -1.0000 1105569 1583331107.50 151.4799 60.0013 32.0000 1.9762 1.9766 417.2496 417.3513 0.0153 -1.0000 -1.0000 1105648 1583331107.60 151.4622 60.0013 32.0000 1.9761 1.9765 417.1817 417.2827 0.0151 -1.0000 -1.0000 1105710 1583331107.70 151.4622 60.0013 32.0000 1.9764 1.9768 417.0899 417.1916 0.0154 -1.0000 -1.0000 1105773 1583331107.80 151.4622 60.0013 32.0000 1.9766 1.9770 417.0370 417.1382 0.0152 -1.0000 -1.0000 1105851 1583331107.90 151.4622 60.0013 32.0000 1.9755 1.9759 417.1915 417.2930 0.0153 -1.0000 -1.0000 1106038 1583331108.00 151.4622 60.0013 32.0000 1.9758 1.9762 417.3228 417.4246 0.0153 -1.0000 -1.0000 1106101 1583331108.10 151.4622 60.0013 32.0000 1.9760 1.9764 417.2425 417.3434 0.0151 -1.0000 -1.0000 1106179 1583331108.20 151.4779 60.0013 32.0000 1.9772 1.9776 417.0834 417.1833 0.0151 -1.0000 -1.0000 1106241 1583331108.30 151.4814 60.0013 32.0000 1.9760 1.9764 417.1568 417.2573 0.0151 -1.0000 -1.0000 1106304 1583331108.40 151.4814 60.0013 32.0000 1.9762 1.9766 417.1778 417.2790 0.0152 -1.0000 -1.0000 1107054 1583331108.50 151.4814 60.0013 32.0000 1.9758 1.9762 417.3427 417.4437 0.0152 -1.0000 -1.0000 1107116 1583331108.60 151.4814 60.0013 32.0000 1.9766 1.9770 417.3700 417.4717 0.0153 -1.0000 -1.0000 1107179 1583331108.70 151.4814 60.0013 32.0000 1.9756 1.9760 417.2770 417.3790 0.0153 -1.0000 -1.0000 1107257 1583331108.80 151.4814 60.0013 32.0000 1.9762 1.9766 417.0658 417.1675 0.0153 -1.0000 -1.0000 1107319 1583331108.90 151.4814 60.0013 32.0000 1.9758 1.9762 417.0935 417.1948 0.0153 -1.0000 -1.0000 1107382 1583331109.00 151.4814 60.0013 32.0000 1.9759 1.9763 417.1691 417.2706 0.0152 -1.0000 -1.0000 1107460 1583331109.10 151.5087 60.0013 32.0000 1.9760 1.9764 417.2805 417.3831 0.0155 -1.0000 -1.0000 1107523 1583331109.20 151.5111 60.0013 32.0000 1.9759 1.9763 417.2636 417.3659 0.0154 -1.0000 -1.0000 1107601 1583331109.30 151.5111 60.0013 32.0000 1.9768 1.9772 417.1943 417.2962 0.0153 -1.0000 -1.0000 1107663 1583331109.40 151.5111 60.0013 32.0000 1.9768 1.9772 417.1982 417.2997 0.0152 -1.0000 -1.0000 1107757 1583331109.50 151.5111 60.0013 32.0000 1.9757 1.9761 417.1453 417.2465 0.0152 -1.0000 -1.0000 1107819 1583331109.60 151.5243 60.0010 32.0000 1.9750 1.9754 417.2144 417.3156 0.0153 -1.0000 -1.0000 1107882 1583331109.70 151.5448 60.0006 32.0000 1.9752 1.9756 417.2818 417.3830 0.0152 -1.0000 -1.0000 1107945 1583331109.80 151.5448 60.0006 32.0000 1.9758 1.9762 417.3335 417.4348 0.0152 -1.0000 -1.0000 1108023 1583331109.90 151.5448 60.0006 32.0000 1.9766 1.9770 417.1124 417.2139 0.0153 -1.0000 -1.0000 1108257 1583331110.00 151.5340 60.0006 32.0000 1.9763 1.9767 417.1171 417.2191 0.0153 -1.0000 -1.0000 1108319 1583331110.10 151.5340 60.0006 32.0000 1.9757 1.9761 417.2499 417.3519 0.0153 -1.0000 -1.0000 1108382 1583331110.20 151.5340 60.0006 32.0000 1.9753 1.9757 417.1067 417.2080 0.0153 -1.0000 -1.0000 1108460 1583331110.30 151.5336 60.0006 32.0000 1.9766 1.9770 417.2939 417.3959 0.0154 -1.0000 -1.0000 1108523 1583331110.40 151.4660 60.0006 32.0000 1.9757 1.9761 417.1539 417.2563 0.0154 -1.0000 -1.0000 1108757 1583331110.50 151.4660 60.0006 32.0000 1.9766 1.9770 417.1366 417.2382 0.0153 -1.0000 -1.0000 1108819 1583331110.60 151.4660 60.0006 32.0000 1.9764 1.9768 417.1763 417.2771 0.0153 -1.0000 -1.0000 1108882 1583331110.70 151.4660 60.0006 32.0000 1.9760 1.9764 417.2246 417.3261 0.0154 -1.0000 -1.0000 1108960 1583331110.80 151.4660 60.0006 32.0000 1.9757 1.9761 417.3490 417.4508 0.0153 -1.0000 -1.0000 1109023 1583331110.90 151.4633 60.0006 32.0000 1.9764 1.9768 417.2621 417.3633 0.0152 -1.0000 -1.0000 1109242 1583331111.00 151.4633 60.0006 32.0000 1.9762 1.9766 417.1635 417.2643 0.0151 -1.0000 -1.0000 1109319 1583331111.10 151.4633 60.0006 32.0000 1.9774 1.9778 417.1625 417.2635 0.0153 -1.0000 -1.0000 1109382 1583331111.20 151.4633 60.0006 32.0000 1.9760 1.9764 417.2548 417.3558 0.0152 -1.0000 -1.0000 1109460 1583331111.30 151.4633 60.0006 32.0000 1.9758 1.9762 417.3402 417.4410 0.0151 -1.0000 -1.0000 1109523 1583331111.40 151.4627 60.0006 32.0000 1.9755 1.9759 417.2134 417.3144 0.0153 -1.0000 -1.0000 1110257 1583331111.50 151.4686 60.0006 32.0000 1.9772 1.9776 417.0359 417.1372 0.0152 -1.0000 -1.0000 1110351 1583331111.60 151.4686 60.0006 32.0000 1.9759 1.9763 417.1659 417.2676 0.0153 -1.0000 -1.0000 1110413 1583331111.70 151.4686 60.0006 32.0000 1.9764 1.9768 417.1697 417.2722 0.0154 -1.0000 -1.0000 1110476 1583331111.80 151.4686 60.0006 32.0000 1.9758 1.9762 417.3035 417.4061 0.0154 -1.0000 -1.0000 1110538 1583331111.90 151.4686 60.0006 32.0000 1.9767 1.9771 417.2918 417.3935 0.0153 -1.0000 -1.0000 1110601 1583331112.00 151.4997 60.0006 32.0000 1.9762 1.9766 417.2683 417.3705 0.0153 -1.0000 -1.0000 1110663 1583331112.10 151.4990 60.0006 32.0000 1.9758 1.9762 417.1668 417.2688 0.0154 -1.0000 -1.0000 1110742 1583331112.20 151.4990 60.0006 32.0000 1.9762 1.9766 417.1908 417.2921 0.0152 -1.0000 -1.0000 1110804 1583331112.30 151.4990 60.0006 32.0000 1.9754 1.9758 417.2667 417.3682 0.0153 -1.0000 -1.0000 1110866 1583331112.40 151.4990 60.0006 32.0000 1.9762 1.9766 417.3350 417.4366 0.0152 -1.0000 -1.0000 1110945 1583331112.50 151.4944 60.0006 32.0000 1.9764 1.9768 417.2713 417.3727 0.0153 -1.0000 -1.0000 1111007 1583331112.60 151.5678 60.0006 32.0000 1.9770 1.9774 417.1809 417.2825 0.0153 -1.0000 -1.0000 1111069 1583331112.70 151.5678 60.0006 32.0000 1.9766 1.9770 417.2179 417.3209 0.0154 -1.0000 -1.0000 1111148 1583331112.80 151.5678 60.0006 32.0000 1.9761 1.9765 417.3570 417.4578 0.0152 -1.0000 -1.0000 1111195 1583331112.90 151.6129 60.0006 32.0000 1.9761 1.9765 417.3674 417.4690 0.0153 -1.0000 -1.0000 1111257 1583331113.00 151.6129 60.0006 32.0000 1.9770 1.9774 417.2626 417.3638 0.0153 -1.0000 -1.0000 1111398 1583331113.10 151.6129 60.0006 32.0000 1.9767 1.9771 417.2428 417.3443 0.0152 -1.0000 -1.0000 1111460 1583331113.20 151.6129 60.0006 32.0000 1.9769 1.9773 417.2130 417.3150 0.0154 -1.0000 -1.0000 1111539 1583331113.30 151.6129 60.0006 32.0000 1.9766 1.9769 417.1088 417.2101 0.0153 -1.0000 -1.0000 1111601 1583331113.40 151.6129 60.0006 32.0000 1.9755 1.9759 417.2713 417.3729 0.0153 -1.0000 -1.0000 1111663 1583331113.50 151.6129 60.0006 32.0000 1.9760 1.9764 417.3687 417.4699 0.0152 -1.0000 -1.0000 1111741 1583331113.60 151.6129 60.0006 32.0000 1.9762 1.9766 417.3649 417.4667 0.0153 -1.0000 -1.0000 1111929 1583331113.70 151.6129 60.0006 32.0000 1.9758 1.9762 417.2572 417.3582 0.0152 -1.0000 -1.0000 1111991 1583331113.80 151.6129 60.0006 32.0000 1.9754 1.9758 417.2547 417.3555 0.0151 -1.0000 -1.0000 1112069 1583331113.90 151.6129 60.0006 32.0000 1.9758 1.9762 417.2435 417.3447 0.0153 -1.0000 -1.0000 1112132 1583331114.00 151.5433 60.0006 32.0000 1.9750 1.9754 417.3449 417.4456 0.0153 -1.0000 -1.0000 1112195 1583331114.10 151.5433 60.0006 32.0000 1.9746 1.9750 417.2530 417.3539 0.0153 -1.0000 -1.0000 1112445 1583331114.20 151.5433 60.0006 32.0000 1.9763 1.9767 417.2114 417.3124 0.0152 -1.0000 -1.0000 1112507 1583331114.30 151.5433 60.0006 32.0000 1.9766 1.9770 417.0496 417.1510 0.0152 -1.0000 -1.0000 1112569 1583331114.40 151.5433 60.0006 32.0000 1.9760 1.9764 417.1938 417.2949 0.0152 -1.0000 -1.0000 1112648 1583331114.50 151.5369 60.0006 32.0000 1.9754 1.9758 417.2786 417.3803 0.0153 -1.0000 -1.0000 1112710 1583331114.60 151.5012 60.0006 32.0000 1.9750 1.9754 417.3881 417.4891 0.0152 -1.0000 -1.0000 1113023 1583331114.70 151.5012 60.0006 32.0000 1.9752 1.9756 417.3827 417.4836 0.0153 -1.0000 -1.0000 1113101 1583331114.80 151.5012 60.0006 32.0000 1.9761 1.9765 417.2255 417.3274 0.0152 -1.0000 -1.0000 1113163 1583331114.90 151.5012 60.0006 32.0000 1.9765 1.9769 417.1490 417.2507 0.0154 -1.0000 -1.0000 1113226 1583331115.00 151.5012 60.0006 32.0000 1.9760 1.9764 417.3251 417.4269 0.0153 -1.0000 -1.0000 1113304 1583331115.10 151.4444 60.0006 32.0000 1.9747 1.9751 417.2711 417.3724 0.0153 -1.0000 -1.0000 1113695 1583331115.20 151.4444 60.0006 32.0000 1.9750 1.9754 417.2380 417.3401 0.0153 -1.0000 -1.0000 1113757 1583331115.30 151.4444 60.0006 32.0000 1.9756 1.9760 417.1671 417.2679 0.0151 -1.0000 -1.0000 1113819 1583331115.40 151.4444 60.0006 32.0000 1.9757 1.9761 417.1523 417.2542 0.0153 -1.0000 -1.0000 1113882 1583331115.50 151.4444 60.0006 32.0000 1.9768 1.9772 417.0685 417.1702 0.0153 -1.0000 -1.0000 1113960 1583331115.60 151.4553 60.0006 32.0000 1.9761 1.9765 417.1957 417.2973 0.0153 -1.0000 -1.0000 1114023 1583331115.70 151.4729 60.0006 32.0000 1.9756 1.9760 417.3864 417.4892 0.0154 -1.0000 -1.0000 1114085 1583331115.80 151.4729 60.0006 32.0000 1.9748 1.9752 417.3261 417.4280 0.0153 -1.0000 -1.0000 1114163 1583331115.90 151.4729 60.0006 32.0000 1.9756 1.9760 417.1859 417.2874 0.0152 -1.0000 -1.0000 1114226 1583331116.00 151.4729 60.0006 32.0000 1.9761 1.9765 417.2024 417.3038 0.0152 -1.0000 -1.0000 1114288 1583331116.10 151.4729 60.0006 32.0000 1.9758 1.9762 417.2667 417.3680 0.0153 -1.0000 -1.0000 1114429 1583331116.20 151.4910 60.0006 32.0000 1.9757 1.9761 417.3432 417.4445 0.0152 -1.0000 -1.0000 1114491 1583331116.30 151.4910 60.0006 32.0000 1.9761 1.9765 417.3709 417.4734 0.0154 -1.0000 -1.0000 1114554 1583331116.40 151.4910 60.0006 32.0000 1.9761 1.9764 417.2959 417.3982 0.0152 -1.0000 -1.0000 1114632 1583331116.50 151.4910 60.0006 32.0000 1.9764 1.9768 417.2295 417.3312 0.0153 -1.0000 -1.0000 1114695 1583331116.60 151.4910 60.0006 32.0000 1.9755 1.9759 417.2432 417.3440 0.0151 -1.0000 -1.0000 1114757 1583331116.70 151.5021 60.0006 32.0000 1.9757 1.9761 417.3390 417.4415 0.0154 -1.0000 -1.0000 1114835 1583331116.80 151.5078 60.0006 32.0000 1.9760 1.9764 417.3571 417.4592 0.0154 -1.0000 -1.0000 1114882 1583331116.90 151.5078 60.0006 32.0000 1.9754 1.9758 417.2423 417.3437 0.0152 -1.0000 -1.0000 1114960 1583331117.00 151.5078 60.0006 32.0000 1.9756 1.9760 417.2700 417.3712 0.0153 -1.0000 -1.0000 1115023 1583331117.10 151.5078 60.0006 32.0000 1.9767 1.9771 417.1010 417.2029 0.0153 -1.0000 -1.0000 1115085 1583331117.20 151.5078 60.0006 32.0000 1.9763 1.9767 417.2204 417.3216 0.0153 -1.0000 -1.0000 1115289 1583331117.30 151.5882 60.0006 32.0000 1.9751 1.9755 417.3307 417.4318 0.0152 -1.0000 -1.0000 1115351 1583331117.40 151.5882 60.0006 32.0000 1.9757 1.9760 417.3570 417.4601 0.0154 -1.0000 -1.0000 1115413 1583331117.50 151.5882 60.0006 32.0000 1.9768 1.9772 417.3179 417.4197 0.0153 -1.0000 -1.0000 1115492 1583331117.60 151.5882 60.0006 32.0000 1.9771 1.9775 417.1464 417.2484 0.0153 -1.0000 -1.0000 1115554 1583331117.70 151.5882 60.0006 32.0000 1.9760 1.9764 417.1992 417.3006 0.0153 -1.0000 -1.0000 1115882 1583331117.80 151.5117 60.0006 32.0000 1.9761 1.9765 417.2536 417.3551 0.0152 -1.0000 -1.0000 1115960 1583331117.90 151.4973 60.0006 32.0000 1.9759 1.9763 417.3161 417.4173 0.0153 -1.0000 -1.0000 1116023 1583331118.00 151.4973 60.0006 32.0000 1.9762 1.9766 417.3002 417.4009 0.0151 -1.0000 -1.0000 1116085 1583331118.10 151.4973 60.0006 32.0000 1.9765 1.9769 417.3160 417.4182 0.0154 -1.0000 -1.0000 1116163 1583331118.20 151.4973 60.0006 32.0000 1.9762 1.9766 417.1414 417.2432 0.0152 -1.0000 -1.0000 1116398 1583331118.30 151.4930 60.0006 32.0000 1.9763 1.9767 417.0621 417.1627 0.0151 -1.0000 -1.0000 1116460 1583331118.40 151.4671 60.0006 32.0000 1.9759 1.9763 417.3571 417.4579 0.0152 -1.0000 -1.0000 1116538 1583331118.50 151.4671 60.0006 32.0000 1.9756 1.9760 417.3090 417.4113 0.0154 -1.0000 -1.0000 1116601 1583331118.60 151.4671 60.0006 32.0000 1.9755 1.9759 417.1751 417.2767 0.0152 -1.0000 -1.0000 1116648 1583331118.70 151.4671 60.0006 32.0000 1.9770 1.9774 417.1309 417.2319 0.0153 -1.0000 -1.0000 1117304 1583331118.80 151.4671 60.0006 32.0000 1.9760 1.9764 417.2154 417.3163 0.0152 -1.0000 -1.0000 1117366 1583331118.90 151.4190 60.0006 32.0000 1.9753 1.9757 417.3713 417.4734 0.0153 -1.0000 -1.0000 1117429 1583331119.00 151.4190 60.0006 32.0000 1.9755 1.9759 417.3532 417.4546 0.0152 -1.0000 -1.0000 1117507 1583331119.10 151.4190 60.0006 32.0000 1.9761 1.9765 417.3171 417.4197 0.0154 -1.0000 -1.0000 1117569 1583331119.20 151.4190 60.0006 32.0000 1.9765 1.9769 417.2478 417.3494 0.0153 -1.0000 -1.0000 1117648 1583331119.30 151.4190 60.0006 32.0000 1.9763 1.9767 417.1946 417.2960 0.0153 -1.0000 -1.0000 1117710 1583331119.40 151.4746 60.0006 32.0000 1.9761 1.9764 417.2377 417.3385 0.0152 -1.0000 -1.0000 1117773 1583331119.50 151.5008 60.0006 32.0000 1.9749 1.9753 417.3213 417.4230 0.0153 -1.0000 -1.0000 1117851 1583331119.60 151.5008 60.0006 32.0000 1.9761 1.9765 417.2713 417.3730 0.0154 -1.0000 -1.0000 1117913 1583331119.70 151.5008 60.0006 32.0000 1.9768 1.9772 417.1638 417.2664 0.0154 -1.0000 -1.0000 1117976 1583331119.80 151.5008 60.0006 32.0000 1.9772 1.9776 417.1787 417.2798 0.0152 -1.0000 -1.0000 1118038 1583331119.90 151.5013 60.0007 32.0000 1.9766 1.9770 417.2193 417.3207 0.0152 -1.0000 -1.0000 1118101 1583331120.00 151.5150 60.0017 32.0000 1.9756 1.9760 417.2906 417.3920 0.0153 -1.0000 -1.0000 1118163 1583331120.10 151.5150 60.0017 32.0000 1.9759 1.9763 417.3798 417.4817 0.0153 -1.0000 -1.0000 1118241 1583331120.20 151.5150 60.0017 32.0000 1.9763 1.9767 417.1292 417.2310 0.0153 -1.0000 -1.0000 1118304 1583331120.30 151.5150 60.0017 32.0000 1.9771 1.9774 417.1610 417.2618 0.0152 -1.0000 -1.0000 1118538 1583331120.40 151.5150 60.0017 32.0000 1.9751 1.9755 417.3037 417.4054 0.0153 -1.0000 -1.0000 1118616 1583331120.50 151.5150 60.0017 32.0000 1.9758 1.9762 417.3129 417.4145 0.0152 -1.0000 -1.0000 1118679 1583331120.60 151.5422 60.0017 32.0000 1.9754 1.9758 417.3949 417.4958 0.0153 -1.0000 -1.0000 1118742 1583331120.70 151.5453 60.0017 32.0000 1.9758 1.9762 417.2467 417.3491 0.0154 -1.0000 -1.0000 1118819 1583331120.80 151.5453 60.0017 32.0000 1.9764 1.9768 417.1437 417.2457 0.0154 -1.0000 -1.0000 1119054 1583331120.90 151.5453 60.0017 32.0000 1.9758 1.9762 417.1783 417.2796 0.0152 -1.0000 -1.0000 1119116 1583331121.00 151.5453 60.0017 32.0000 1.9749 1.9753 417.1813 417.2830 0.0153 -1.0000 -1.0000 1119194 1583331121.10 151.5453 60.0017 32.0000 1.9760 1.9764 417.2445 417.3460 0.0153 -1.0000 -1.0000 1119257 1583331121.20 151.5107 60.0017 32.0000 1.9759 1.9763 417.2315 417.3331 0.0153 -1.0000 -1.0000 1119335 1583331121.30 151.5107 60.0017 32.0000 1.9766 1.9770 417.1775 417.2786 0.0152 -1.0000 -1.0000 1119773 1583331121.40 151.5107 60.0017 32.0000 1.9765 1.9769 417.1248 417.2253 0.0151 -1.0000 -1.0000 1119835 1583331121.50 151.5107 60.0017 32.0000 1.9765 1.9769 417.1055 417.2066 0.0152 -1.0000 -1.0000 1119913 1583331121.60 151.5107 60.0017 32.0000 1.9757 1.9761 417.2558 417.3571 0.0152 -1.0000 -1.0000 1119976 1583331121.70 151.3862 60.0017 32.0000 1.9756 1.9760 417.3117 417.4130 0.0152 -1.0000 -1.0000 1120038 1583331121.80 151.3862 60.0017 32.0000 1.9757 1.9761 417.3682 417.4691 0.0152 -1.0000 -1.0000 1120194 1583331121.90 151.3862 60.0017 32.0000 1.9758 1.9762 417.2501 417.3520 0.0154 -1.0000 -1.0000 1120257 1583331122.00 151.3862 60.0017 32.0000 1.9761 1.9765 417.1097 417.2112 0.0153 -1.0000 -1.0000 1120319 1583331122.10 151.3862 60.0017 32.0000 1.9765 1.9769 417.2253 417.3266 0.0152 -1.0000 -1.0000 1120398 1583331122.20 151.3981 60.0017 32.0000 1.9756 1.9760 417.2658 417.3670 0.0153 -1.0000 -1.0000 1120460 1583331122.30 151.5110 60.0017 32.0000 1.9753 1.9757 417.3116 417.4141 0.0154 -1.0000 -1.0000 1120679 1583331122.40 151.5110 60.0017 32.0000 1.9767 1.9771 417.2465 417.3480 0.0153 -1.0000 -1.0000 1120757 1583331122.50 151.5110 60.0017 32.0000 1.9767 1.9771 417.1692 417.2709 0.0153 -1.0000 -1.0000 1120819 1583331122.60 151.5110 60.0017 32.0000 1.9763 1.9767 417.1276 417.2286 0.0152 -1.0000 -1.0000 1120882 1583331122.70 151.5110 60.0017 32.0000 1.9758 1.9762 417.2959 417.3975 0.0153 -1.0000 -1.0000 1120945 1583331122.80 151.4672 60.0017 32.0000 1.9757 1.9760 417.3679 417.4691 0.0152 -1.0000 -1.0000 1121023 1583331122.90 151.4672 60.0017 32.0000 1.9755 1.9759 417.3641 417.4652 0.0152 -1.0000 -1.0000 1121132 1583331123.00 151.4672 60.0017 32.0000 1.9755 1.9759 417.2811 417.3821 0.0153 -1.0000 -1.0000 1121210 1583331123.10 151.4672 60.0017 32.0000 1.9763 1.9767 417.1459 417.2478 0.0153 -1.0000 -1.0000 1121273 1583331123.20 151.4672 60.0017 32.0000 1.9764 1.9768 417.3150 417.4160 0.0152 -1.0000 -1.0000 1121351 1583331123.30 151.4672 60.0017 32.0000 1.9758 1.9762 417.3281 417.4287 0.0151 -1.0000 -1.0000 1121413 1583331123.40 151.4597 60.0017 32.0000 1.9760 1.9764 417.3273 417.4285 0.0153 -1.0000 -1.0000 1121788 1583331123.50 151.4547 60.0017 32.0000 1.9767 1.9771 417.1910 417.2928 0.0153 -1.0000 -1.0000 1121866 1583331123.60 151.4547 60.0017 32.0000 1.9762 1.9766 417.1366 417.2377 0.0152 -1.0000 -1.0000 1121929 1583331123.70 151.4547 60.0017 32.0000 1.9765 1.9769 417.2160 417.3171 0.0153 -1.0000 -1.0000 1121991 1583331123.80 151.4547 60.0017 32.0000 1.9755 1.9759 417.2871 417.3889 0.0153 -1.0000 -1.0000 1122054 1583331123.90 151.4578 60.0017 32.0000 1.9752 1.9756 417.3797 417.4805 0.0151 -1.0000 -1.0000 1122304 1583331124.00 151.5620 60.0017 32.0000 1.9757 1.9761 417.3256 417.4266 0.0152 -1.0000 -1.0000 1122366 1583331124.10 151.5620 60.0017 32.0000 1.9763 1.9767 417.1699 417.2716 0.0153 -1.0000 -1.0000 1122445 1583331124.20 151.5620 60.0017 32.0000 1.9766 1.9770 417.2467 417.3488 0.0154 -1.0000 -1.0000 1122491 1583331124.30 151.5620 60.0017 32.0000 1.9753 1.9757 417.3398 417.4416 0.0153 -1.0000 -1.0000 1122569 1583331124.40 151.5620 60.0017 32.0000 1.9750 1.9754 417.2771 417.3784 0.0153 -1.0000 -1.0000 1122632 1583331124.50 151.5303 60.0017 32.0000 1.9749 1.9753 417.3324 417.4346 0.0154 -1.0000 -1.0000 1122694 1583331124.60 151.5303 60.0017 32.0000 1.9762 1.9766 417.1325 417.2337 0.0152 -1.0000 -1.0000 1122757 1583331124.70 151.5303 60.0017 32.0000 1.9760 1.9764 417.1707 417.2721 0.0153 -1.0000 -1.0000 1122835 1583331124.80 151.5303 60.0017 32.0000 1.9761 1.9765 417.1136 417.2156 0.0154 -1.0000 -1.0000 1122898 1583331124.90 151.5303 60.0017 32.0000 1.9762 1.9766 417.1421 417.2448 0.0154 -1.0000 -1.0000 1123116 1583331125.00 151.5215 60.0012 32.0000 1.9758 1.9762 417.3202 417.4213 0.0152 -1.0000 -1.0000 1123194 1583331125.10 151.5139 60.0007 32.0000 1.9753 1.9757 417.3241 417.4250 0.0152 -1.0000 -1.0000 1123257 1583331125.20 151.5139 60.0007 32.0000 1.9757 1.9761 417.3262 417.4283 0.0154 -1.0000 -1.0000 1123335 1583331125.30 151.5139 60.0007 32.0000 1.9748 1.9752 417.2362 417.3380 0.0153 -1.0000 -1.0000 1123398 1583331125.40 151.5139 60.0007 32.0000 1.9753 1.9757 417.1323 417.2341 0.0153 -1.0000 -1.0000 1123632 1583331125.50 151.5139 60.0007 32.0000 1.9753 1.9757 417.2732 417.3745 0.0152 -1.0000 -1.0000 1123694 1583331125.60 151.4886 60.0007 32.0000 1.9755 1.9759 417.3711 417.4731 0.0154 -1.0000 -1.0000 1123757 1583331125.70 151.4886 60.0007 32.0000 1.9761 1.9765 417.2713 417.3732 0.0153 -1.0000 -1.0000 1123820 1583331125.80 151.4886 60.0007 32.0000 1.9762 1.9766 417.2015 417.3023 0.0152 -1.0000 -1.0000 1123898 1583331125.90 151.4886 60.0007 32.0000 1.9763 1.9767 417.1776 417.2800 0.0154 -1.0000 -1.0000 1123960 1583331126.00 151.4886 60.0007 32.0000 1.9758 1.9762 417.1331 417.2333 0.0151 -1.0000 -1.0000 1124179 1583331126.10 151.4492 60.0007 32.0000 1.9755 1.9759 417.3239 417.4252 0.0153 -1.0000 -1.0000 1124257 1583331126.20 151.4400 60.0007 32.0000 1.9754 1.9758 417.3951 417.4970 0.0153 -1.0000 -1.0000 1124320 1583331126.30 151.4400 60.0007 32.0000 1.9753 1.9757 417.2405 417.3429 0.0153 -1.0000 -1.0000 1124382 1583331126.40 151.4400 60.0007 32.0000 1.9765 1.9769 417.1651 417.2657 0.0151 -1.0000 -1.0000 1124445 1583331126.50 151.4400 60.0007 32.0000 1.9760 1.9764 417.2409 417.3418 0.0152 -1.0000 -1.0000 1124679 1583331126.60 151.4400 60.0007 32.0000 1.9748 1.9751 417.3383 417.4399 0.0153 -1.0000 -1.0000 1124742 1583331126.70 151.4082 60.0007 32.0000 1.9753 1.9757 417.3261 417.4280 0.0154 -1.0000 -1.0000 1124820 1583331126.80 151.4082 60.0007 32.0000 1.9766 1.9770 417.2616 417.3639 0.0154 -1.0000 -1.0000 1124882 1583331126.90 151.4082 60.0007 32.0000 1.9764 1.9768 417.1660 417.2685 0.0155 -1.0000 -1.0000 1124945 1583331127.00 151.4082 60.0007 32.0000 1.9764 1.9768 417.0691 417.1697 0.0152 -1.0000 -1.0000 1125023 1583331127.10 151.4082 60.0007 32.0000 1.9756 1.9760 417.1595 417.2617 0.0154 -1.0000 -1.0000 1125085 1583331127.20 151.4446 60.0007 32.0000 1.9757 1.9761 417.2221 417.3245 0.0153 -1.0000 -1.0000 1125163 1583331127.30 151.4446 60.0007 32.0000 1.9747 1.9751 417.3473 417.4480 0.0151 -1.0000 -1.0000 1125226 1583331127.40 151.4446 60.0007 32.0000 1.9753 1.9757 417.3129 417.4139 0.0152 -1.0000 -1.0000 1125289 1583331127.50 151.4446 60.0007 32.0000 1.9761 1.9765 417.1770 417.2787 0.0153 -1.0000 -1.0000 1125929 1583331127.60 151.4446 60.0007 32.0000 1.9768 1.9772 417.1026 417.2039 0.0153 -1.0000 -1.0000 1125991 1583331127.70 151.4647 60.0007 32.0000 1.9756 1.9760 417.3274 417.4293 0.0153 -1.0000 -1.0000 1126054 1583331127.80 151.4821 60.0007 32.0000 1.9745 1.9749 417.3037 417.4051 0.0153 -1.0000 -1.0000 1126116 1583331127.90 151.4821 60.0007 32.0000 1.9762 1.9766 417.1803 417.2819 0.0152 -1.0000 -1.0000 1126194 1583331128.00 151.4821 60.0007 32.0000 1.9760 1.9764 417.1646 417.2653 0.0150 -1.0000 -1.0000 1126398 1583331128.10 151.4821 60.0007 32.0000 1.9754 1.9758 417.1857 417.2867 0.0152 -1.0000 -1.0000 1126476 1583331128.20 151.4821 60.0007 32.0000 1.9748 1.9751 417.2509 417.3519 0.0152 -1.0000 -1.0000 1126538 1583331128.30 151.5047 60.0007 32.0000 1.9748 1.9752 417.3410 417.4420 0.0152 -1.0000 -1.0000 1126601 1583331128.40 151.5047 60.0007 32.0000 1.9750 1.9754 417.3459 417.4478 0.0153 -1.0000 -1.0000 1126679 1583331128.50 151.5047 60.0007 32.0000 1.9757 1.9761 417.2318 417.3333 0.0153 -1.0000 -1.0000 1126898 1583331128.60 151.5047 60.0007 32.0000 1.9759 1.9763 417.1222 417.2237 0.0153 -1.0000 -1.0000 1126960 1583331128.70 151.5047 60.0007 32.0000 1.9759 1.9763 417.1673 417.2689 0.0153 -1.0000 -1.0000 1127039 1583331128.80 151.5060 60.0007 32.0000 1.9758 1.9762 417.1829 417.2846 0.0153 -1.0000 -1.0000 1127101 1583331128.90 151.5062 60.0007 32.0000 1.9753 1.9757 417.2485 417.3500 0.0153 -1.0000 -1.0000 1127163 1583331129.00 151.5062 60.0007 32.0000 1.9753 1.9757 417.1970 417.2987 0.0153 -1.0000 -1.0000 1127398 1583331129.10 151.5062 60.0007 32.0000 1.9756 1.9760 417.1242 417.2251 0.0152 -1.0000 -1.0000 1127460 1583331129.20 151.5062 60.0007 32.0000 1.9749 1.9753 417.2852 417.3870 0.0153 -1.0000 -1.0000 1127539 1583331129.30 151.5062 60.0007 32.0000 1.9747 1.9751 417.3192 417.4209 0.0153 -1.0000 -1.0000 1127601 1583331129.40 151.4955 60.0007 32.0000 1.9749 1.9753 417.3772 417.4782 0.0152 -1.0000 -1.0000 1127663 1583331129.50 151.4955 60.0007 32.0000 1.9753 1.9757 417.3129 417.4148 0.0154 -1.0000 -1.0000 1127898 1583331129.60 151.4955 60.0007 32.0000 1.9757 1.9761 417.1445 417.2465 0.0153 -1.0000 -1.0000 1127960 1583331129.70 151.4955 60.0007 32.0000 1.9758 1.9762 417.1292 417.2302 0.0152 -1.0000 -1.0000 1128023 1583331129.80 151.4955 60.0007 32.0000 1.9756 1.9760 417.1421 417.2432 0.0152 -1.0000 -1.0000 1128101 1583331129.90 151.4172 60.0014 32.0000 1.9747 1.9751 417.2992 417.4003 0.0153 -1.0000 -1.0000 1128163 1583331130.00 151.4172 60.0014 32.0000 1.9748 1.9752 417.2399 417.3414 0.0152 -1.0000 -1.0000 1128398 1583331130.10 151.4172 60.0014 32.0000 1.9759 1.9763 417.0541 417.1551 0.0152 -1.0000 -1.0000 1128476 1583331130.20 151.4172 60.0014 32.0000 1.9763 1.9767 417.1742 417.2759 0.0153 -1.0000 -1.0000 1128538 1583331130.30 151.4172 60.0014 32.0000 1.9757 1.9761 417.1901 417.2920 0.0153 -1.0000 -1.0000 1128601 1583331130.40 151.4286 60.0014 32.0000 1.9748 1.9752 417.2815 417.3831 0.0153 -1.0000 -1.0000 1128679 1583331130.50 151.4849 60.0014 32.0000 1.9748 1.9752 417.3784 417.4792 0.0152 -1.0000 -1.0000 1128742 1583331130.60 151.4849 60.0014 32.0000 1.9755 1.9759 417.3368 417.4381 0.0152 -1.0000 -1.0000 1128913 1583331130.70 151.4849 60.0014 32.0000 1.9768 1.9771 417.1651 417.2671 0.0154 -1.0000 -1.0000 1128976 1583331130.80 151.4849 60.0014 32.0000 1.9758 1.9762 417.1747 417.2764 0.0153 -1.0000 -1.0000 1129039 1583331130.90 151.4849 60.0014 32.0000 1.9758 1.9762 417.2628 417.3645 0.0153 -1.0000 -1.0000 1129101 1583331131.00 151.5157 60.0014 32.0000 1.9754 1.9758 417.2426 417.3443 0.0153 -1.0000 -1.0000 1129179 1583331131.10 151.5157 60.0014 32.0000 1.9748 1.9752 417.3639 417.4652 0.0152 -1.0000 -1.0000 1129273 1583331131.20 151.5157 60.0014 32.0000 1.9758 1.9762 417.1933 417.2951 0.0153 -1.0000 -1.0000 1129351 1583331131.30 151.5157 60.0014 32.0000 1.9764 1.9768 417.1128 417.2151 0.0154 -1.0000 -1.0000 1129413 1583331131.40 151.5157 60.0014 32.0000 1.9761 1.9765 417.1345 417.2357 0.0152 -1.0000 -1.0000 1129476 1583331131.50 151.5140 60.0014 32.0000 1.9760 1.9764 417.2006 417.3026 0.0153 -1.0000 -1.0000 1129554 1583331131.60 151.5137 60.0014 32.0000 1.9750 1.9754 417.3632 417.4651 0.0153 -1.0000 -1.0000 1130085 1583331131.70 151.5137 60.0014 32.0000 1.9749 1.9753 417.3183 417.4200 0.0152 -1.0000 -1.0000 1130148 1583331131.80 151.5137 60.0014 32.0000 1.9759 1.9763 417.1696 417.2704 0.0151 -1.0000 -1.0000 1130226 1583331131.90 151.5137 60.0014 32.0000 1.9762 1.9766 417.1236 417.2247 0.0152 -1.0000 -1.0000 1130288 1583331132.00 151.5120 60.0014 32.0000 1.9758 1.9762 417.2508 417.3519 0.0152 -1.0000 -1.0000 1130351 1583331132.10 151.4869 60.0014 32.0000 1.9739 1.9743 417.3165 417.4176 0.0152 -1.0000 -1.0000 1130554 1583331132.20 151.4869 60.0014 32.0000 1.9744 1.9748 417.2418 417.3434 0.0153 -1.0000 -1.0000 1130616 1583331132.30 151.4869 60.0014 32.0000 1.9757 1.9761 417.2082 417.3102 0.0153 -1.0000 -1.0000 1130679 1583331132.40 151.4869 60.0014 32.0000 1.9756 1.9760 417.1166 417.2182 0.0153 -1.0000 -1.0000 1130742 1583331132.50 151.4869 60.0014 32.0000 1.9750 1.9754 417.2516 417.3534 0.0153 -1.0000 -1.0000 1130804 1583331132.60 151.4808 60.0014 32.0000 1.9747 1.9751 417.2876 417.3900 0.0154 -1.0000 -1.0000 1131054 1583331132.70 151.4808 60.0014 32.0000 1.9749 1.9753 417.2443 417.3455 0.0153 -1.0000 -1.0000 1131132 1583331132.80 151.4808 60.0014 32.0000 1.9760 1.9764 417.0850 417.1874 0.0154 -1.0000 -1.0000 1131194 1583331132.90 151.4808 60.0014 32.0000 1.9764 1.9768 417.1460 417.2473 0.0152 -1.0000 -1.0000 1131257 1583331133.00 151.4808 60.0014 32.0000 1.9760 1.9764 417.2462 417.3474 0.0152 -1.0000 -1.0000 1131320 1583331133.10 151.4526 60.0014 32.0000 1.9749 1.9753 417.4536 417.5544 0.0152 -1.0000 -1.0000 1131554 1583331133.20 151.4241 60.0014 32.0000 1.9755 1.9759 417.3577 417.4599 0.0154 -1.0000 -1.0000 1131632 1583331133.30 151.4241 60.0014 32.0000 1.9753 1.9757 417.2635 417.3643 0.0151 -1.0000 -1.0000 1131694 1583331133.40 151.4241 60.0014 32.0000 1.9759 1.9763 417.1547 417.2560 0.0153 -1.0000 -1.0000 1131757 1583331133.50 151.4241 60.0014 32.0000 1.9761 1.9765 417.2886 417.3901 0.0152 -1.0000 -1.0000 1131820 1583331133.60 151.4241 60.0014 32.0000 1.9747 1.9751 417.4020 417.5033 0.0153 -1.0000 -1.0000 1132148 1583331133.70 151.4126 60.0014 32.0000 1.9758 1.9762 417.3367 417.4383 0.0153 -1.0000 -1.0000 1132210 1583331133.80 151.4126 60.0014 32.0000 1.9757 1.9761 417.2069 417.3091 0.0153 -1.0000 -1.0000 1132288 1583331133.90 151.4126 60.0014 32.0000 1.9755 1.9759 417.0911 417.1925 0.0152 -1.0000 -1.0000 1132351 1583331134.00 151.4126 60.0014 32.0000 1.9761 1.9765 417.2241 417.3260 0.0154 -1.0000 -1.0000 1132413 1583331134.10 151.4126 60.0014 32.0000 1.9756 1.9760 417.3206 417.4220 0.0153 -1.0000 -1.0000 1132476 1583331134.20 151.4879 60.0014 32.0000 1.9747 1.9751 417.3309 417.4323 0.0152 -1.0000 -1.0000 1132538 1583331134.30 151.4879 60.0014 32.0000 1.9761 1.9765 417.1992 417.3008 0.0153 -1.0000 -1.0000 1132601 1583331134.40 151.4879 60.0014 32.0000 1.9761 1.9765 417.1554 417.2570 0.0152 -1.0000 -1.0000 1132679 1583331134.50 151.4879 60.0014 32.0000 1.9764 1.9768 417.1257 417.2264 0.0153 -1.0000 -1.0000 1132742 1583331134.60 151.4879 60.0014 32.0000 1.9759 1.9763 417.1644 417.2659 0.0152 -1.0000 -1.0000 1132804 1583331134.70 151.4706 60.0016 32.0000 1.9756 1.9760 417.3132 417.4153 0.0154 -1.0000 -1.0000 1132882 1583331134.80 151.4352 60.0020 32.0000 1.9755 1.9759 417.2500 417.3522 0.0154 -1.0000 -1.0000 1132945 1583331134.90 151.4352 60.0020 32.0000 1.9754 1.9758 417.1263 417.2278 0.0151 -1.0000 -1.0000 1133007 1583331135.00 151.4352 60.0020 32.0000 1.9758 1.9762 417.1638 417.2642 0.0154 -1.0000 -1.0000 1133070 1583331135.10 151.4352 60.0020 32.0000 1.9754 1.9758 417.2643 417.3659 0.0153 -1.0000 -1.0000 1133132 1583331135.20 151.4352 60.0020 32.0000 1.9752 1.9756 417.2586 417.3611 0.0154 -1.0000 -1.0000 1133320 1583331135.30 151.4970 60.0020 32.0000 1.9752 1.9756 417.3113 417.4127 0.0152 -1.0000 -1.0000 1133382 1583331135.40 151.4970 60.0020 32.0000 1.9749 1.9753 417.2376 417.3396 0.0153 -1.0000 -1.0000 1133445 1583331135.50 151.4970 60.0020 32.0000 1.9753 1.9757 417.1269 417.2284 0.0153 -1.0000 -1.0000 1133523 1583331135.60 151.4970 60.0020 32.0000 1.9753 1.9757 417.0841 417.1854 0.0153 -1.0000 -1.0000 1133585 1583331135.70 151.4970 60.0020 32.0000 1.9755 1.9759 417.2319 417.3329 0.0152 -1.0000 -1.0000 1134366 1583331135.80 151.5056 60.0020 32.0000 1.9749 1.9753 417.3045 417.4050 0.0152 -1.0000 -1.0000 1134429 1583331135.90 151.5144 60.0020 32.0000 1.9759 1.9763 417.0650 417.1666 0.0153 -1.0000 -1.0000 1134491 1583331136.00 151.5144 60.0020 32.0000 1.9757 1.9761 417.0474 417.1487 0.0152 -1.0000 -1.0000 1134554 1583331136.10 151.5144 60.0020 32.0000 1.9760 1.9764 417.1029 417.2034 0.0152 -1.0000 -1.0000 1134632 1583331136.20 151.5144 60.0020 32.0000 1.9747 1.9751 417.2748 417.3777 0.0154 -1.0000 -1.0000 1134694 1583331136.30 151.5144 60.0020 32.0000 1.9752 1.9756 417.2680 417.3692 0.0152 -1.0000 -1.0000 1134757 1583331136.40 151.4889 60.0020 32.0000 1.9751 1.9755 417.3107 417.4119 0.0152 -1.0000 -1.0000 1134835 1583331136.50 151.4889 60.0020 32.0000 1.9757 1.9761 417.1257 417.2263 0.0152 -1.0000 -1.0000 1134882 1583331136.60 151.4889 60.0020 32.0000 1.9753 1.9756 417.0466 417.1480 0.0153 -1.0000 -1.0000 1134960 1583331136.70 151.4889 60.0020 32.0000 1.9748 1.9752 417.1408 417.2422 0.0152 -1.0000 -1.0000 1135023 1583331136.80 151.4889 60.0020 32.0000 1.9751 1.9754 417.2563 417.3578 0.0153 -1.0000 -1.0000 1135085 1583331136.90 151.4615 60.0020 32.0000 1.9745 1.9749 417.2948 417.3965 0.0153 -1.0000 -1.0000 1135148 1583331137.00 151.4615 60.0020 32.0000 1.9753 1.9757 417.1191 417.2210 0.0154 -1.0000 -1.0000 1135226 1583331137.10 151.4615 60.0020 32.0000 1.9753 1.9757 417.1337 417.2351 0.0152 -1.0000 -1.0000 1135289 1583331137.20 151.4615 60.0020 32.0000 1.9752 1.9756 417.2281 417.3293 0.0152 -1.0000 -1.0000 1135632 1583331137.30 151.4615 60.0020 32.0000 1.9753 1.9757 417.2771 417.3786 0.0153 -1.0000 -1.0000 1135694 1583331137.40 151.4642 60.0020 32.0000 1.9757 1.9761 417.3219 417.4240 0.0153 -1.0000 -1.0000 1135757 1583331137.50 151.4920 60.0020 32.0000 1.9754 1.9758 417.1379 417.2388 0.0152 -1.0000 -1.0000 1135835 1583331137.60 151.4920 60.0020 32.0000 1.9750 1.9754 417.0896 417.1909 0.0153 -1.0000 -1.0000 1135898 1583331137.70 151.4920 60.0020 32.0000 1.9759 1.9763 417.0628 417.1642 0.0153 -1.0000 -1.0000 1136070 1583331137.80 151.4920 60.0020 32.0000 1.9756 1.9760 417.2558 417.3584 0.0154 -1.0000 -1.0000 1136148 1583331137.90 151.4920 60.0020 32.0000 1.9752 1.9756 417.1798 417.2810 0.0152 -1.0000 -1.0000 1136210 1583331138.00 151.4675 60.0020 32.0000 1.9748 1.9752 417.3415 417.4440 0.0154 -1.0000 -1.0000 1136273 1583331138.10 151.4675 60.0020 32.0000 1.9754 1.9758 417.2882 417.3893 0.0152 -1.0000 -1.0000 1136335 1583331138.20 151.4675 60.0020 32.0000 1.9764 1.9768 417.1148 417.2167 0.0153 -1.0000 -1.0000 1136648 1583331138.30 151.4675 60.0020 32.0000 1.9761 1.9765 417.1241 417.2257 0.0153 -1.0000 -1.0000 1136710 1583331138.40 151.4675 60.0020 32.0000 1.9750 1.9754 417.2243 417.3255 0.0152 -1.0000 -1.0000 1136773 1583331138.50 151.4533 60.0020 32.0000 1.9749 1.9753 417.3180 417.4195 0.0153 -1.0000 -1.0000 1136835 1583331138.60 151.4400 60.0020 32.0000 1.9756 1.9760 417.2059 417.3075 0.0152 -1.0000 -1.0000 1136898 1583331138.70 151.4400 60.0020 32.0000 1.9761 1.9765 417.1163 417.2172 0.0152 -1.0000 -1.0000 1136976 1583331138.80 151.4400 60.0020 32.0000 1.9757 1.9760 417.0378 417.1387 0.0153 -1.0000 -1.0000 1137788 1583331138.90 151.4400 60.0020 32.0000 1.9759 1.9763 417.1652 417.2674 0.0154 -1.0000 -1.0000 1137851 1583331139.00 151.4400 60.0020 32.0000 1.9754 1.9758 417.2975 417.3997 0.0154 -1.0000 -1.0000 1137929 1583331139.10 151.5329 60.0020 32.0000 1.9753 1.9757 417.2731 417.3760 0.0154 -1.0000 -1.0000 1137991 1583331139.20 151.5329 60.0020 32.0000 1.9756 1.9760 417.2530 417.3546 0.0152 -1.0000 -1.0000 1138070 1583331139.30 151.5329 60.0020 32.0000 1.9753 1.9757 417.1977 417.2989 0.0152 -1.0000 -1.0000 1138132 1583331139.40 151.5329 60.0020 32.0000 1.9758 1.9762 417.1298 417.2313 0.0153 -1.0000 -1.0000 1138194 1583331139.50 151.5329 60.0020 32.0000 1.9754 1.9758 417.2978 417.3984 0.0152 -1.0000 -1.0000 1138273 1583331139.60 151.5911 60.0017 32.0000 1.9751 1.9755 417.3323 417.4335 0.0152 -1.0000 -1.0000 1138335 1583331139.70 151.5991 60.0016 32.0000 1.9762 1.9766 417.1992 417.3005 0.0152 -1.0000 -1.0000 1138398 1583331139.80 151.5991 60.0016 32.0000 1.9764 1.9768 417.0793 417.1810 0.0153 -1.0000 -1.0000 1138460 1583331139.90 151.5991 60.0016 32.0000 1.9761 1.9765 417.1566 417.2595 0.0154 -1.0000 -1.0000 1138523 1583331140.00 151.5991 60.0016 32.0000 1.9761 1.9765 417.2035 417.3054 0.0153 -1.0000 -1.0000 1138601 1583331140.10 151.5957 60.0016 32.0000 1.9755 1.9759 417.2512 417.3521 0.0151 -1.0000 -1.0000 1138663 1583331140.20 151.5452 60.0016 32.0000 1.9754 1.9758 417.2671 417.3682 0.0152 -1.0000 -1.0000 1138742 1583331140.30 151.5452 60.0016 32.0000 1.9751 1.9755 417.1171 417.2185 0.0153 -1.0000 -1.0000 1138789 1583331140.40 151.5452 60.0016 32.0000 1.9767 1.9771 417.0408 417.1428 0.0154 -1.0000 -1.0000 1138866 1583331140.50 151.5452 60.0016 32.0000 1.9760 1.9764 417.1778 417.2800 0.0154 -1.0000 -1.0000 1138929 1583331140.60 151.5452 60.0016 32.0000 1.9750 1.9754 417.3001 417.4018 0.0153 -1.0000 -1.0000 1138992 1583331140.70 151.5399 60.0016 32.0000 1.9761 1.9765 417.1500 417.2513 0.0152 -1.0000 -1.0000 1139070 1583331140.80 151.5376 60.0016 32.0000 1.9764 1.9768 417.1375 417.2385 0.0152 -1.0000 -1.0000 1139320 1583331140.90 151.5376 60.0016 32.0000 1.9759 1.9763 417.1766 417.2774 0.0152 -1.0000 -1.0000 1139382 1583331141.00 151.5376 60.0016 32.0000 1.9754 1.9757 417.2790 417.3803 0.0152 -1.0000 -1.0000 1139460 1583331141.10 151.5376 60.0016 32.0000 1.9749 1.9753 417.2921 417.3925 0.0150 -1.0000 -1.0000 1139523 1583331141.20 151.5376 60.0016 32.0000 1.9755 1.9759 417.3781 417.4793 0.0153 -1.0000 -1.0000 1139585 1583331141.30 151.5238 60.0016 32.0000 1.9761 1.9765 417.0351 417.1368 0.0153 -1.0000 -1.0000 1139773 1583331141.40 151.5238 60.0016 32.0000 1.9771 1.9775 417.0645 417.1664 0.0153 -1.0000 -1.0000 1139835 1583331141.50 151.5238 60.0016 32.0000 1.9762 1.9766 417.1796 417.2805 0.0152 -1.0000 -1.0000 1139913 1583331141.60 151.5238 60.0016 32.0000 1.9754 1.9758 417.1622 417.2639 0.0153 -1.0000 -1.0000 1139976 1583331141.70 151.5238 60.0016 32.0000 1.9761 1.9765 417.1354 417.2372 0.0153 -1.0000 -1.0000 1140038 1583331141.80 151.4923 60.0016 32.0000 1.9763 1.9767 417.0890 417.1900 0.0152 -1.0000 -1.0000 1140116 1583331141.90 151.3729 60.0016 32.0000 1.9761 1.9765 417.0704 417.1722 0.0154 -1.0000 -1.0000 1140288 1583331142.00 151.3729 60.0016 32.0000 1.9753 1.9757 417.2688 417.3707 0.0154 -1.0000 -1.0000 1140351 1583331142.10 151.3729 60.0016 32.0000 1.9747 1.9751 417.2836 417.3861 0.0154 -1.0000 -1.0000 1140429 1583331142.20 151.3729 60.0016 32.0000 1.9740 1.9744 417.2863 417.3874 0.0151 -1.0000 -1.0000 1140491 1583331142.30 151.3729 60.0016 32.0000 1.9747 1.9751 417.2609 417.3615 0.0151 -1.0000 -1.0000 1140554 1583331142.40 151.3982 60.0016 32.0000 1.9757 1.9760 417.1832 417.2841 0.0152 -1.0000 -1.0000 1141039 1583331142.50 151.3982 60.0016 32.0000 1.9766 1.9770 417.0560 417.1569 0.0152 -1.0000 -1.0000 1141101 1583331142.60 151.3982 60.0016 32.0000 1.9766 1.9770 417.0933 417.1947 0.0153 -1.0000 -1.0000 1141163 1583331142.70 151.3982 60.0016 32.0000 1.9751 1.9755 417.2822 417.3836 0.0153 -1.0000 -1.0000 1141226 1583331142.80 151.3982 60.0016 32.0000 1.9754 1.9758 417.1852 417.2873 0.0154 -1.0000 -1.0000 1141320 1583331142.90 151.4053 60.0016 32.0000 1.9758 1.9762 417.1331 417.2347 0.0152 -1.0000 -1.0000 1141382 1583331143.00 151.4053 60.0016 32.0000 1.9762 1.9766 417.0852 417.1870 0.0153 -1.0000 -1.0000 1141460 1583331143.10 151.4053 60.0016 32.0000 1.9750 1.9754 417.0902 417.1910 0.0153 -1.0000 -1.0000 1141523 1583331143.20 151.4053 60.0016 32.0000 1.9752 1.9756 417.2494 417.3510 0.0153 -1.0000 -1.0000 1141601 1583331143.30 151.4053 60.0016 32.0000 1.9750 1.9754 417.2840 417.3850 0.0152 -1.0000 -1.0000 1141663 1583331143.40 151.4053 60.0016 32.0000 1.9752 1.9756 417.2709 417.3729 0.0153 -1.0000 -1.0000 1141726 1583331143.50 151.5227 60.0016 32.0000 1.9754 1.9758 417.3024 417.4039 0.0152 -1.0000 -1.0000 1141788 1583331143.60 151.5227 60.0016 32.0000 1.9762 1.9766 417.1341 417.2356 0.0152 -1.0000 -1.0000 1141851 1583331143.70 151.5227 60.0016 32.0000 1.9760 1.9764 417.0774 417.1781 0.0151 -1.0000 -1.0000 1141913 1583331143.80 151.5227 60.0016 32.0000 1.9757 1.9761 417.1336 417.2339 0.0151 -1.0000 -1.0000 1141991 1583331143.90 151.5227 60.0016 32.0000 1.9750 1.9754 417.2555 417.3562 0.0151 -1.0000 -1.0000 1142163 1583331144.00 151.5289 60.0016 32.0000 1.9754 1.9757 417.2348 417.3351 0.0152 -1.0000 -1.0000 1142226 1583331144.10 151.5289 60.0016 32.0000 1.9762 1.9766 417.1267 417.2286 0.0153 -1.0000 -1.0000 1142304 1583331144.20 151.5289 60.0016 32.0000 1.9765 1.9768 417.1303 417.2318 0.0153 -1.0000 -1.0000 1142366 1583331144.30 151.5289 60.0016 32.0000 1.9754 1.9758 417.2249 417.3269 0.0154 -1.0000 -1.0000 1142429 1583331144.40 151.5289 60.0016 32.0000 1.9747 1.9751 417.3347 417.4368 0.0153 -1.0000 -1.0000 1142663 1583331144.50 151.5289 60.0016 32.0000 1.9748 1.9752 417.3482 417.4505 0.0154 -1.0000 -1.0000 1142726 1583331144.60 151.5490 60.0013 32.0000 1.9767 1.9771 417.2416 417.3428 0.0152 -1.0000 -1.0000 1142789 1583331144.70 151.5490 60.0013 32.0000 1.9762 1.9766 417.1441 417.2464 0.0153 -1.0000 -1.0000 1142851 1583331144.80 151.5490 60.0013 32.0000 1.9750 1.9754 417.2018 417.3028 0.0152 -1.0000 -1.0000 1142929 1583331144.90 151.5490 60.0013 32.0000 1.9748 1.9752 417.3636 417.4650 0.0153 -1.0000 -1.0000 1143398 1583331145.00 151.5490 60.0013 32.0000 1.9753 1.9757 417.3666 417.4692 0.0154 -1.0000 -1.0000 1143460 1583331145.10 151.5483 60.0013 32.0000 1.9745 1.9749 417.3020 417.4038 0.0153 -1.0000 -1.0000 1143523 1583331145.20 151.5355 60.0013 32.0000 1.9758 1.9762 417.1715 417.2731 0.0152 -1.0000 -1.0000 1143601 1583331145.30 151.5355 60.0013 32.0000 1.9745 1.9749 417.2645 417.3657 0.0152 -1.0000 -1.0000 1143663 1583331145.40 151.5355 60.0013 32.0000 1.9749 1.9753 417.3006 417.4014 0.0152 -1.0000 -1.0000 1143898 1583331145.50 151.5355 60.0013 32.0000 1.9765 1.9769 417.3070 417.4087 0.0153 -1.0000 -1.0000 1143976 1583331145.60 151.5355 60.0013 32.0000 1.9763 1.9767 417.1970 417.2986 0.0153 -1.0000 -1.0000 1144038 1583331145.70 151.5230 60.0013 32.0000 1.9763 1.9767 417.1582 417.2601 0.0153 -1.0000 -1.0000 1144101 1583331145.80 151.5228 60.0013 32.0000 1.9753 1.9757 417.1458 417.2475 0.0153 -1.0000 -1.0000 1144179 1583331145.90 151.5228 60.0013 32.0000 1.9752 1.9756 417.2921 417.3939 0.0153 -1.0000 -1.0000 1144226 1583331146.00 151.5228 60.0013 32.0000 1.9752 1.9756 417.2767 417.3786 0.0153 -1.0000 -1.0000 1144413 1583331146.10 151.5228 60.0013 32.0000 1.9752 1.9756 417.1708 417.2715 0.0152 -1.0000 -1.0000 1144491 1583331146.20 151.5221 60.0013 32.0000 1.9751 1.9755 417.1468 417.2479 0.0152 -1.0000 -1.0000 1144554 1583331146.30 151.5082 60.0013 32.0000 1.9760 1.9764 417.1923 417.2927 0.0151 -1.0000 -1.0000 1144616 1583331146.40 151.5082 60.0013 32.0000 1.9754 1.9758 417.3194 417.4205 0.0152 -1.0000 -1.0000 1144679 1583331146.50 151.5082 60.0013 32.0000 1.9756 1.9760 417.2463 417.3482 0.0153 -1.0000 -1.0000 1144820 1583331146.60 151.5082 60.0013 32.0000 1.9765 1.9769 417.2033 417.3050 0.0153 -1.0000 -1.0000 1144882 1583331146.70 151.5082 60.0013 32.0000 1.9763 1.9767 417.1273 417.2295 0.0154 -1.0000 -1.0000 1144960 1583331146.80 151.4691 60.0013 32.0000 1.9760 1.9764 417.1026 417.2039 0.0153 -1.0000 -1.0000 1145023 1583331146.90 151.4691 60.0013 32.0000 1.9757 1.9761 417.2785 417.3806 0.0154 -1.0000 -1.0000 1145085 1583331147.00 151.4691 60.0013 32.0000 1.9759 1.9763 417.3798 417.4803 0.0150 -1.0000 -1.0000 1145429 1583331147.10 151.4691 60.0013 32.0000 1.9768 1.9771 417.1625 417.2637 0.0152 -1.0000 -1.0000 1145491 1583331147.20 151.4691 60.0013 32.0000 1.9768 1.9772 417.1744 417.2756 0.0152 -1.0000 -1.0000 1145554 1583331147.30 151.4691 60.0013 32.0000 1.9765 1.9769 417.1348 417.2366 0.0154 -1.0000 -1.0000 1145617 1583331147.40 151.4225 60.0013 32.0000 1.9759 1.9763 417.2209 417.3233 0.0154 -1.0000 -1.0000 1145679 1583331147.50 151.4225 60.0013 32.0000 1.9756 1.9760 417.3959 417.4979 0.0154 -1.0000 -1.0000 1145898 1583331147.60 151.4225 60.0013 32.0000 1.9761 1.9765 417.2881 417.3901 0.0153 -1.0000 -1.0000 1145960 1583331147.70 151.4225 60.0013 32.0000 1.9764 1.9768 417.1339 417.2352 0.0152 -1.0000 -1.0000 1146023 1583331147.80 151.4225 60.0013 32.0000 1.9766 1.9770 417.1599 417.2621 0.0153 -1.0000 -1.0000 1146101 1583331147.90 151.4626 60.0013 32.0000 1.9760 1.9764 417.2200 417.3210 0.0152 -1.0000 -1.0000 1146163 1583331148.00 151.4739 60.0013 32.0000 1.9758 1.9762 417.2548 417.3560 0.0153 -1.0000 -1.0000 1146585 1583331148.10 151.4739 60.0013 32.0000 1.9752 1.9756 417.3650 417.4658 0.0152 -1.0000 -1.0000 1146663 1583331148.20 151.4739 60.0013 32.0000 1.9758 1.9762 417.2936 417.3948 0.0152 -1.0000 -1.0000 1146726 1583331148.30 151.4739 60.0013 32.0000 1.9770 1.9774 417.1430 417.2442 0.0153 -1.0000 -1.0000 1146789 1583331148.40 151.4739 60.0013 32.0000 1.9769 1.9773 417.0835 417.1851 0.0152 -1.0000 -1.0000 1146851 1583331148.50 151.5764 60.0013 32.0000 1.9761 1.9765 417.2306 417.3313 0.0152 -1.0000 -1.0000 1147429 1583331148.60 151.5764 60.0013 32.0000 1.9762 1.9766 417.3234 417.4245 0.0152 -1.0000 -1.0000 1147491 1583331148.70 151.5764 60.0013 32.0000 1.9755 1.9759 417.3105 417.4121 0.0153 -1.0000 -1.0000 1147554 1583331148.80 151.5764 60.0013 32.0000 1.9761 1.9765 417.2482 417.3501 0.0153 -1.0000 -1.0000 1147617 1583331148.90 151.5764 60.0013 32.0000 1.9767 1.9771 417.1217 417.2227 0.0151 -1.0000 -1.0000 1147679 1583331149.00 151.6252 60.0013 32.0000 1.9764 1.9768 417.2571 417.3580 0.0152 -1.0000 -1.0000 1147757 1583331149.10 151.6252 60.0013 32.0000 1.9754 1.9758 417.3529 417.4544 0.0153 -1.0000 -1.0000 1147820 1583331149.20 151.6252 60.0013 32.0000 1.9748 1.9752 417.3129 417.4140 0.0151 -1.0000 -1.0000 1147898 1583331149.30 151.6252 60.0013 32.0000 1.9754 1.9758 417.3665 417.4669 0.0152 -1.0000 -1.0000 1147960 1583331149.40 151.6252 60.0013 32.0000 1.9764 1.9768 417.1625 417.2643 0.0153 -1.0000 -1.0000 1148023 1583331149.50 151.6208 60.0013 32.0000 1.9767 1.9771 417.1721 417.2736 0.0153 -1.0000 -1.0000 1148085 1583331149.60 151.6018 60.0013 32.0000 1.9757 1.9761 417.1668 417.2686 0.0153 -1.0000 -1.0000 1148148 1583331149.70 151.6018 60.0013 32.0000 1.9759 1.9763 417.2679 417.3692 0.0152 -1.0000 -1.0000 1148210 1583331149.80 151.6018 60.0013 32.0000 1.9760 1.9764 417.2649 417.3671 0.0153 -1.0000 -1.0000 1148288 1583331149.90 151.6018 60.0013 32.0000 1.9761 1.9765 417.1625 417.2633 0.0152 -1.0000 -1.0000 1148351 1583331150.00 151.6018 60.0013 32.0000 1.9767 1.9771 417.1401 417.2413 0.0152 -1.0000 -1.0000 1148538 1583331150.10 151.6207 60.0011 32.0000 1.9762 1.9766 417.2739 417.3753 0.0153 -1.0000 -1.0000 1148616 1583331150.20 151.6207 60.0011 32.0000 1.9762 1.9766 417.4688 417.5697 0.0152 -1.0000 -1.0000 1148679 1583331150.30 151.6207 60.0011 32.0000 1.9759 1.9763 417.3529 417.4546 0.0153 -1.0000 -1.0000 1148742 1583331150.40 151.6207 60.0011 32.0000 1.9762 1.9766 417.2666 417.3685 0.0154 -1.0000 -1.0000 1148804 1583331150.50 151.6207 60.0011 32.0000 1.9765 1.9769 417.0859 417.1892 0.0155 -1.0000 -1.0000 1149039 1583331150.60 151.6207 60.0011 32.0000 1.9759 1.9763 417.2155 417.3175 0.0153 -1.0000 -1.0000 1149101 1583331150.70 151.6207 60.0011 32.0000 1.9751 1.9755 417.4029 417.5046 0.0153 -1.0000 -1.0000 1149179 1583331150.80 151.5471 60.0011 32.0000 1.9762 1.9766 417.3581 417.4590 0.0151 -1.0000 -1.0000 1149242 1583331150.90 151.5471 60.0011 32.0000 1.9761 1.9765 417.2499 417.3515 0.0152 -1.0000 -1.0000 1149304 1583331151.00 151.5471 60.0011 32.0000 1.9761 1.9765 417.1903 417.2908 0.0152 -1.0000 -1.0000 1149382 1583331151.10 151.5471 60.0011 32.0000 1.9760 1.9764 417.3330 417.4344 0.0152 -1.0000 -1.0000 1149554 1583331151.20 151.5471 60.0011 32.0000 1.9755 1.9759 417.4058 417.5075 0.0153 -1.0000 -1.0000 1149617 1583331151.30 151.5010 60.0011 32.0000 1.9758 1.9762 417.2945 417.3956 0.0153 -1.0000 -1.0000 1149694 1583331151.40 151.4657 60.0011 32.0000 1.9769 1.9773 417.1413 417.2417 0.0151 -1.0000 -1.0000 1149757 1583331151.50 151.4657 60.0011 32.0000 1.9759 1.9763 417.1508 417.2529 0.0154 -1.0000 -1.0000 1149820 1583331151.60 151.4657 60.0011 32.0000 1.9764 1.9768 417.1135 417.2143 0.0152 -1.0000 -1.0000 1150054 1583331151.70 151.4657 60.0011 32.0000 1.9749 1.9752 417.2974 417.3986 0.0152 -1.0000 -1.0000 1150116 1583331151.80 151.4657 60.0011 32.0000 1.9756 1.9760 417.3878 417.4888 0.0152 -1.0000 -1.0000 1150179 1583331151.90 151.4707 60.0011 32.0000 1.9752 1.9756 417.3717 417.4732 0.0152 -1.0000 -1.0000 1150241 1583331152.00 151.4707 60.0011 32.0000 1.9753 1.9757 417.3696 417.4710 0.0153 -1.0000 -1.0000 1150304 1583331152.10 151.4707 60.0011 32.0000 1.9759 1.9763 417.1985 417.3007 0.0154 -1.0000 -1.0000 1150929 1583331152.20 151.4707 60.0011 32.0000 1.9761 1.9765 417.1382 417.2399 0.0152 -1.0000 -1.0000 1150991 1583331152.30 151.4707 60.0011 32.0000 1.9756 1.9760 417.3722 417.4727 0.0151 -1.0000 -1.0000 1151054 1583331152.40 151.4707 60.0011 32.0000 1.9757 1.9761 417.3445 417.4453 0.0151 -1.0000 -1.0000 1151148 1583331152.50 151.4663 60.0011 32.0000 1.9757 1.9761 417.2458 417.3471 0.0153 -1.0000 -1.0000 1151210 1583331152.60 151.4663 60.0011 32.0000 1.9762 1.9766 417.0979 417.1986 0.0152 -1.0000 -1.0000 1151273 1583331152.70 151.4663 60.0011 32.0000 1.9756 1.9760 417.1371 417.2378 0.0152 -1.0000 -1.0000 1151335 1583331152.80 151.4663 60.0011 32.0000 1.9762 1.9766 417.2134 417.3147 0.0153 -1.0000 -1.0000 1151398 1583331152.90 151.4663 60.0011 32.0000 1.9755 1.9759 417.3953 417.4964 0.0152 -1.0000 -1.0000 1151460 1583331153.00 151.4809 60.0011 32.0000 1.9755 1.9759 417.2656 417.3678 0.0153 -1.0000 -1.0000 1151538 1583331153.10 151.4976 60.0011 32.0000 1.9758 1.9762 417.1918 417.2932 0.0152 -1.0000 -1.0000 1151679 1583331153.20 151.4976 60.0011 32.0000 1.9767 1.9771 417.0448 417.1465 0.0153 -1.0000 -1.0000 1151757 1583331153.30 151.4976 60.0011 32.0000 1.9756 1.9760 417.3054 417.4069 0.0153 -1.0000 -1.0000 1151820 1583331153.40 151.4976 60.0011 32.0000 1.9760 1.9764 417.3299 417.4319 0.0153 -1.0000 -1.0000 1151882 1583331153.50 151.4976 60.0011 32.0000 1.9753 1.9756 417.3062 417.4073 0.0152 -1.0000 -1.0000 1151960 1583331153.60 151.5713 60.0011 32.0000 1.9756 1.9760 417.1672 417.2681 0.0153 -1.0000 -1.0000 1152023 1583331153.70 151.5713 60.0011 32.0000 1.9763 1.9767 417.1036 417.2043 0.0151 -1.0000 -1.0000 1152148 1583331153.80 151.5713 60.0011 32.0000 1.9763 1.9767 417.1413 417.2426 0.0153 -1.0000 -1.0000 1152226 1583331153.90 151.5713 60.0011 32.0000 1.9760 1.9764 417.0972 417.1985 0.0152 -1.0000 -1.0000 1152288 1583331154.00 151.5713 60.0011 32.0000 1.9749 1.9753 417.2576 417.3586 0.0153 -1.0000 -1.0000 1152351 1583331154.10 151.5227 60.0011 32.0000 1.9742 1.9746 417.3047 417.4062 0.0152 -1.0000 -1.0000 1152413 1583331154.20 151.5189 60.0011 32.0000 1.9751 1.9755 417.3562 417.4581 0.0153 -1.0000 -1.0000 1152648 1583331154.30 151.5189 60.0011 32.0000 1.9755 1.9759 417.2512 417.3530 0.0153 -1.0000 -1.0000 1152710 1583331154.40 151.5189 60.0011 32.0000 1.9759 1.9763 417.2124 417.3135 0.0152 -1.0000 -1.0000 1152789 1583331154.50 151.5189 60.0011 32.0000 1.9759 1.9763 417.1791 417.2800 0.0152 -1.0000 -1.0000 1152851 1583331154.60 151.5176 60.0011 32.0000 1.9749 1.9753 417.2900 417.3923 0.0153 -1.0000 -1.0000 1152913 1583331154.70 151.5049 60.0014 32.0000 1.9747 1.9751 417.2098 417.3110 0.0152 -1.0000 -1.0000 1153039 1583331154.80 151.5049 60.0014 32.0000 1.9757 1.9761 417.1365 417.2377 0.0152 -1.0000 -1.0000 1153101 1583331154.90 151.5049 60.0014 32.0000 1.9764 1.9768 417.1524 417.2540 0.0153 -1.0000 -1.0000 1153163 1583331155.00 151.5049 60.0014 32.0000 1.9760 1.9764 417.1380 417.2395 0.0153 -1.0000 -1.0000 1153242 1583331155.10 151.5049 60.0014 32.0000 1.9756 1.9760 417.1825 417.2833 0.0151 -1.0000 -1.0000 1153304 1583331155.20 151.5049 60.0014 32.0000 1.9752 1.9756 417.2674 417.3687 0.0152 -1.0000 -1.0000 1153663 1583331155.30 151.4496 60.0014 32.0000 1.9751 1.9755 417.3604 417.4611 0.0152 -1.0000 -1.0000 1153726 1583331155.40 151.4496 60.0014 32.0000 1.9758 1.9762 417.2400 417.3412 0.0152 -1.0000 -1.0000 1153788 1583331155.50 151.4496 60.0014 32.0000 1.9759 1.9763 417.1376 417.2392 0.0153 -1.0000 -1.0000 1153851 1583331155.60 151.4496 60.0014 32.0000 1.9756 1.9760 417.2696 417.3708 0.0152 -1.0000 -1.0000 1153913 1583331155.70 151.4496 60.0014 32.0000 1.9749 1.9753 417.2554 417.3573 0.0154 -1.0000 -1.0000 1154288 1583331155.80 151.4466 60.0014 32.0000 1.9766 1.9770 417.2002 417.3029 0.0154 -1.0000 -1.0000 1154366 1583331155.90 151.4466 60.0014 32.0000 1.9768 1.9772 417.2236 417.3243 0.0152 -1.0000 -1.0000 1154445 1583331156.00 151.4466 60.0014 32.0000 1.9765 1.9769 417.1640 417.2659 0.0153 -1.0000 -1.0000 1154507 1583331156.10 151.4466 60.0014 32.0000 1.9752 1.9756 417.2386 417.3396 0.0152 -1.0000 -1.0000 1154570 1583331156.20 151.4466 60.0014 32.0000 1.9753 1.9757 417.3637 417.4655 0.0153 -1.0000 -1.0000 1154648 1583331156.30 151.4445 60.0014 32.0000 1.9751 1.9755 417.3003 417.4012 0.0152 -1.0000 -1.0000 1154710 1583331156.40 151.4387 60.0014 32.0000 1.9767 1.9771 417.1707 417.2720 0.0153 -1.0000 -1.0000 1154773 1583331156.50 151.4387 60.0014 32.0000 1.9764 1.9768 417.1059 417.2067 0.0151 -1.0000 -1.0000 1154835 1583331156.60 151.4387 60.0014 32.0000 1.9757 1.9761 417.1871 417.2886 0.0153 -1.0000 -1.0000 1154898 1583331156.70 151.4387 60.0014 32.0000 1.9756 1.9760 417.2961 417.3975 0.0154 -1.0000 -1.0000 1155085 1583331156.80 151.4387 60.0014 32.0000 1.9757 1.9761 417.3406 417.4430 0.0153 -1.0000 -1.0000 1155148 1583331156.90 151.4540 60.0014 32.0000 1.9759 1.9763 417.2548 417.3566 0.0153 -1.0000 -1.0000 1155210 1583331157.00 151.4540 60.0014 32.0000 1.9761 1.9765 417.2332 417.3345 0.0153 -1.0000 -1.0000 1155289 1583331157.10 151.4540 60.0014 32.0000 1.9757 1.9761 417.1134 417.2151 0.0153 -1.0000 -1.0000 1155351 1583331157.20 151.4540 60.0014 32.0000 1.9762 1.9766 417.0844 417.1852 0.0151 -1.0000 -1.0000 1156054 1583331157.30 151.4540 60.0014 32.0000 1.9759 1.9763 417.2574 417.3592 0.0153 -1.0000 -1.0000 1156116 1583331157.40 151.5062 60.0014 32.0000 1.9753 1.9757 417.3594 417.4607 0.0153 -1.0000 -1.0000 1156226 1583331157.50 151.5719 60.0014 32.0000 1.9757 1.9760 417.3625 417.4636 0.0152 -1.0000 -1.0000 1156320 1583331157.60 151.5719 60.0014 32.0000 1.9758 1.9762 417.3517 417.4537 0.0153 -1.0000 -1.0000 1156382 1583331157.70 151.5719 60.0014 32.0000 1.9763 1.9767 417.2647 417.3666 0.0154 -1.0000 -1.0000 1156445 1583331157.80 151.5719 60.0014 32.0000 1.9768 1.9772 417.1523 417.2539 0.0153 -1.0000 -1.0000 1156523 1583331157.90 151.5719 60.0014 32.0000 1.9762 1.9766 417.1713 417.2727 0.0153 -1.0000 -1.0000 1156585 1583331158.00 151.5049 60.0014 32.0000 1.9752 1.9756 417.3155 417.4167 0.0152 -1.0000 -1.0000 1156648 1583331158.10 151.5035 60.0014 32.0000 1.9754 1.9758 417.3668 417.4673 0.0151 -1.0000 -1.0000 1156710 1583331158.20 151.5035 60.0014 32.0000 1.9752 1.9756 417.2881 417.3900 0.0153 -1.0000 -1.0000 1156820 1583331158.30 151.5035 60.0014 32.0000 1.9754 1.9758 417.1137 417.2148 0.0152 -1.0000 -1.0000 1156882 1583331158.40 151.5035 60.0014 32.0000 1.9763 1.9767 417.1073 417.2081 0.0152 -1.0000 -1.0000 1156945 1583331158.50 151.5035 60.0014 32.0000 1.9754 1.9758 417.1990 417.3013 0.0154 -1.0000 -1.0000 1157007 1583331158.60 151.4928 60.0014 32.0000 1.9758 1.9762 417.2863 417.3876 0.0153 -1.0000 -1.0000 1157085 1583331158.70 151.4894 60.0014 32.0000 1.9758 1.9762 417.3313 417.4325 0.0152 -1.0000 -1.0000 1157179 1583331158.80 151.4894 60.0014 32.0000 1.9757 1.9761 417.1934 417.2937 0.0151 -1.0000 -1.0000 1157335 1583331158.90 151.4894 60.0014 32.0000 1.9763 1.9767 417.2192 417.3201 0.0152 -1.0000 -1.0000 1157382 1583331159.00 151.4894 60.0014 32.0000 1.9754 1.9758 417.1794 417.2806 0.0152 -1.0000 -1.0000 1157460 1583331159.10 151.4894 60.0014 32.0000 1.9754 1.9758 417.2462 417.3471 0.0153 -1.0000 -1.0000 1157523 1583331159.20 151.4894 60.0014 32.0000 1.9758 1.9762 417.2033 417.3045 0.0152 -1.0000 -1.0000 1157601 1583331159.30 151.4894 60.0014 32.0000 1.9764 1.9767 417.2047 417.3057 0.0152 -1.0000 -1.0000 1157835 1583331159.40 151.4894 60.0014 32.0000 1.9755 1.9759 417.1722 417.2740 0.0153 -1.0000 -1.0000 1157898 1583331159.50 151.4894 60.0014 32.0000 1.9755 1.9759 417.2799 417.3816 0.0153 -1.0000 -1.0000 1157976 1583331159.60 151.4894 60.0014 32.0000 1.9759 1.9763 417.3020 417.4036 0.0153 -1.0000 -1.0000 1158038 1583331159.70 151.3854 60.0015 32.0000 1.9754 1.9758 417.3967 417.4979 0.0152 -1.0000 -1.0000 1158101 1583331159.80 151.3854 60.0015 32.0000 1.9758 1.9762 417.0831 417.1849 0.0154 -1.0000 -1.0000 1158179 1583331159.90 151.3854 60.0015 32.0000 1.9764 1.9768 417.1091 417.2118 0.0155 -1.0000 -1.0000 1158241 1583331160.00 151.3854 60.0015 32.0000 1.9758 1.9762 417.1999 417.3002 0.0152 -1.0000 -1.0000 1158304 1583331160.10 151.3854 60.0015 32.0000 1.9753 1.9757 417.3314 417.4338 0.0154 -1.0000 -1.0000 1158366 1583331160.20 151.3854 60.0015 32.0000 1.9758 1.9762 417.2282 417.3297 0.0152 -1.0000 -1.0000 1158429 1583331160.30 151.3933 60.0015 32.0000 1.9770 1.9774 417.1974 417.2987 0.0153 -1.0000 -1.0000 1158570 1583331160.40 151.4759 60.0015 32.0000 1.9768 1.9772 417.1382 417.2404 0.0153 -1.0000 -1.0000 1158632 1583331160.50 151.4759 60.0015 32.0000 1.9764 1.9768 417.1964 417.2979 0.0153 -1.0000 -1.0000 1158710 1583331160.60 151.4759 60.0015 32.0000 1.9750 1.9754 417.3226 417.4242 0.0153 -1.0000 -1.0000 1158757 1583331160.70 151.4759 60.0015 32.0000 1.9747 1.9751 417.3796 417.4822 0.0154 -1.0000 -1.0000 1158835 1583331160.80 151.4759 60.0015 32.0000 1.9749 1.9753 417.3330 417.4346 0.0153 -1.0000 -1.0000 1159116 1583331160.90 151.5344 60.0015 32.0000 1.9758 1.9762 417.2639 417.3643 0.0150 -1.0000 -1.0000 1159179 1583331161.00 151.5450 60.0015 32.0000 1.9764 1.9768 417.1988 417.3010 0.0154 -1.0000 -1.0000 1159257 1583331161.10 151.5450 60.0015 32.0000 1.9766 1.9770 417.1976 417.2989 0.0152 -1.0000 -1.0000 1159320 1583331161.20 151.5450 60.0015 32.0000 1.9760 1.9764 417.2426 417.3438 0.0152 -1.0000 -1.0000 1159382 1583331161.30 151.5450 60.0015 32.0000 1.9755 1.9759 417.3795 417.4800 0.0152 -1.0000 -1.0000 1159445 1583331161.40 151.5450 60.0015 32.0000 1.9756 1.9760 417.2686 417.3706 0.0153 -1.0000 -1.0000 1159538 1583331161.50 151.5013 60.0015 32.0000 1.9760 1.9764 417.1629 417.2639 0.0152 -1.0000 -1.0000 1159617 1583331161.60 151.5013 60.0015 32.0000 1.9758 1.9762 417.1510 417.2525 0.0153 -1.0000 -1.0000 1159679 1583331161.70 151.5013 60.0015 32.0000 1.9755 1.9759 417.2188 417.3205 0.0153 -1.0000 -1.0000 1159741 1583331161.80 151.5013 60.0015 32.0000 1.9755 1.9759 417.2878 417.3892 0.0152 -1.0000 -1.0000 1159820 1583331161.90 151.5013 60.0015 32.0000 1.9754 1.9758 417.2808 417.3826 0.0154 -1.0000 -1.0000 1200054 1583331162.00 151.5248 60.0015 32.0000 1.9759 1.9763 417.1786 417.2807 0.0153 -1.0000 -1.0000 1200116 1583331162.10 151.5327 60.0015 32.0000 1.9766 1.9770 417.1652 417.2668 0.0153 -1.0000 -1.0000 1200194 1583331162.20 151.5327 60.0015 32.0000 1.9748 1.9752 417.2506 417.3520 0.0152 -1.0000 -1.0000 1200257 1583331162.30 151.5327 60.0015 32.0000 1.9748 1.9752 417.3537 417.4553 0.0153 -1.0000 -1.0000 1200319 1583331162.40 151.5327 60.0015 32.0000 1.9752 1.9756 417.3654 417.4663 0.0153 -1.0000 -1.0000 1201069 1583331162.50 151.5327 60.0015 32.0000 1.9763 1.9767 417.2072 417.3096 0.0153 -1.0000 -1.0000 1201132 1583331162.60 151.5442 60.0015 32.0000 1.9762 1.9766 417.0816 417.1830 0.0153 -1.0000 -1.0000 1201194 1583331162.70 151.5442 60.0015 32.0000 1.9751 1.9755 417.2461 417.3488 0.0154 -1.0000 -1.0000 1201273 1583331162.80 151.5442 60.0015 32.0000 1.9761 1.9765 417.2548 417.3554 0.0152 -1.0000 -1.0000 1201335 1583331162.90 151.5442 60.0015 32.0000 1.9756 1.9760 417.3082 417.4091 0.0152 -1.0000 -1.0000 1201398 1583331163.00 151.5442 60.0015 32.0000 1.9751 1.9755 417.2478 417.3482 0.0151 -1.0000 -1.0000 1201476 1583331163.10 151.5089 60.0015 32.0000 1.9751 1.9755 417.2054 417.3070 0.0154 -1.0000 -1.0000 1201554 1583331163.20 151.5089 60.0015 32.0000 1.9763 1.9767 417.2297 417.3321 0.0153 -1.0000 -1.0000 1201632 1583331163.30 151.5089 60.0015 32.0000 1.9757 1.9761 417.1756 417.2771 0.0153 -1.0000 -1.0000 1201694 1583331163.40 151.5089 60.0015 32.0000 1.9754 1.9758 417.3421 417.4438 0.0153 -1.0000 -1.0000 1201819 1583331163.50 151.5089 60.0015 32.0000 1.9753 1.9757 417.3785 417.4809 0.0153 -1.0000 -1.0000 1201898 1583331163.60 151.4887 60.0015 32.0000 1.9752 1.9756 417.2754 417.3770 0.0153 -1.0000 -1.0000 1201960 1583331163.70 151.4294 60.0015 32.0000 1.9756 1.9760 417.0593 417.1612 0.0153 -1.0000 -1.0000 1202023 1583331163.80 151.4294 60.0015 32.0000 1.9762 1.9766 417.2034 417.3041 0.0153 -1.0000 -1.0000 1202085 1583331163.90 151.4294 60.0015 32.0000 1.9754 1.9758 417.3318 417.4342 0.0153 -1.0000 -1.0000 1202429 1583331164.00 151.4294 60.0015 32.0000 1.9756 1.9760 417.3491 417.4502 0.0152 -1.0000 -1.0000 1202491 1583331164.10 151.4294 60.0015 32.0000 1.9759 1.9763 417.3059 417.4063 0.0151 -1.0000 -1.0000 1202601 1583331164.20 151.4221 60.0015 32.0000 1.9768 1.9772 417.1299 417.2311 0.0153 -1.0000 -1.0000 1202663 1583331164.30 151.4221 60.0015 32.0000 1.9763 1.9767 417.1419 417.2435 0.0152 -1.0000 -1.0000 1202726 1583331164.40 151.4221 60.0015 32.0000 1.9761 1.9765 417.1205 417.2221 0.0153 -1.0000 -1.0000 1202789 1583331164.50 151.4221 60.0015 32.0000 1.9756 1.9760 417.3482 417.4502 0.0153 -1.0000 -1.0000 1202882 1583331164.60 151.4221 60.0015 32.0000 1.9752 1.9756 417.3285 417.4303 0.0153 -1.0000 -1.0000 1202945 1583331164.70 151.4221 60.0015 32.0000 1.9759 1.9763 417.2953 417.3979 0.0154 -1.0000 -1.0000 1203023 1583331164.80 151.4570 60.0017 32.0000 1.9761 1.9765 417.1877 417.2886 0.0152 -1.0000 -1.0000 1203085 1583331164.90 151.4969 60.0019 32.0000 1.9764 1.9768 417.2717 417.3730 0.0152 -1.0000 -1.0000 1203148 1583331165.00 151.4969 60.0019 32.0000 1.9750 1.9754 417.3522 417.4533 0.0152 -1.0000 -1.0000 1203398 1583331165.10 151.4969 60.0019 32.0000 1.9750 1.9754 417.3782 417.4812 0.0155 -1.0000 -1.0000 1203460 1583331165.20 151.4969 60.0019 32.0000 1.9761 1.9765 417.3523 417.4541 0.0153 -1.0000 -1.0000 1203539 1583331165.30 151.4969 60.0019 32.0000 1.9772 1.9776 417.1409 417.2418 0.0151 -1.0000 -1.0000 1203601 1583331165.40 151.5019 60.0019 32.0000 1.9761 1.9764 417.1188 417.2197 0.0152 -1.0000 -1.0000 1203663 1583331165.50 151.5636 60.0019 32.0000 1.9763 1.9767 417.2597 417.3616 0.0153 -1.0000 -1.0000 1203960 1583331165.60 151.5636 60.0019 32.0000 1.9760 1.9764 417.3374 417.4383 0.0152 -1.0000 -1.0000 1204023 1583331165.70 151.5636 60.0019 32.0000 1.9762 1.9766 417.2487 417.3498 0.0152 -1.0000 -1.0000 1204085 1583331165.80 151.5636 60.0019 32.0000 1.9766 1.9770 417.2268 417.3293 0.0154 -1.0000 -1.0000 1204148 1583331165.90 151.5636 60.0019 32.0000 1.9764 1.9768 417.0936 417.1949 0.0152 -1.0000 -1.0000 1204226 1583331166.00 151.6111 60.0019 32.0000 1.9758 1.9762 417.2225 417.3240 0.0153 -1.0000 -1.0000 1204398 1583331166.10 151.6111 60.0019 32.0000 1.9759 1.9763 417.2893 417.3914 0.0154 -1.0000 -1.0000 1204476 1583331166.20 151.6111 60.0019 32.0000 1.9765 1.9769 417.2630 417.3644 0.0152 -1.0000 -1.0000 1204538 1583331166.30 151.6111 60.0019 32.0000 1.9765 1.9769 417.0949 417.1963 0.0152 -1.0000 -1.0000 1204601 1583331166.40 151.6111 60.0019 32.0000 1.9757 1.9761 417.2206 417.3219 0.0153 -1.0000 -1.0000 1204663 1583331166.50 151.5979 60.0019 32.0000 1.9751 1.9755 417.3927 417.4941 0.0153 -1.0000 -1.0000 1204851 1583331166.60 151.5795 60.0019 32.0000 1.9749 1.9753 417.3727 417.4744 0.0153 -1.0000 -1.0000 1204913 1583331166.70 151.5795 60.0019 32.0000 1.9760 1.9764 417.2914 417.3929 0.0153 -1.0000 -1.0000 1204991 1583331166.80 151.5795 60.0019 32.0000 1.9767 1.9771 417.2278 417.3302 0.0155 -1.0000 -1.0000 1205054 1583331166.90 151.5795 60.0019 32.0000 1.9760 1.9764 417.2125 417.3137 0.0152 -1.0000 -1.0000 1205117 1583331167.00 151.5795 60.0019 32.0000 1.9760 1.9764 417.2845 417.3863 0.0153 -1.0000 -1.0000 1205179 1583331167.10 151.6319 60.0019 32.0000 1.9757 1.9761 417.3731 417.4758 0.0155 -1.0000 -1.0000 1205320 1583331167.20 151.6319 60.0019 32.0000 1.9763 1.9767 417.3166 417.4182 0.0152 -1.0000 -1.0000 1205382 1583331167.30 151.6319 60.0019 32.0000 1.9772 1.9776 417.1593 417.2609 0.0153 -1.0000 -1.0000 1205445 1583331167.40 151.6319 60.0019 32.0000 1.9759 1.9763 417.1800 417.2821 0.0153 -1.0000 -1.0000 1205507 1583331167.50 151.6319 60.0019 32.0000 1.9763 1.9766 417.2457 417.3472 0.0153 -1.0000 -1.0000 1205585 1583331167.60 151.5870 60.0019 32.0000 1.9750 1.9754 417.3551 417.4559 0.0152 -1.0000 -1.0000 1205866 1583331167.70 151.5763 60.0019 32.0000 1.9753 1.9756 417.3260 417.4272 0.0152 -1.0000 -1.0000 1205929 1583331167.80 151.5763 60.0019 32.0000 1.9762 1.9766 417.3237 417.4243 0.0151 -1.0000 -1.0000 1205991 1583331167.90 151.5763 60.0019 32.0000 1.9764 1.9768 417.2145 417.3153 0.0152 -1.0000 -1.0000 1206054 1583331168.00 151.5763 60.0019 32.0000 1.9762 1.9766 417.1867 417.2879 0.0152 -1.0000 -1.0000 1206116 1583331168.10 151.5763 60.0019 32.0000 1.9759 1.9763 417.2838 417.3851 0.0152 -1.0000 -1.0000 1206320 1583331168.20 151.4657 60.0019 32.0000 1.9752 1.9756 417.3458 417.4470 0.0152 -1.0000 -1.0000 1206382 1583331168.30 151.4657 60.0019 32.0000 1.9757 1.9761 417.3383 417.4393 0.0152 -1.0000 -1.0000 1206445 1583331168.40 151.4657 60.0019 32.0000 1.9764 1.9768 417.1647 417.2664 0.0152 -1.0000 -1.0000 1206523 1583331168.50 151.4657 60.0019 32.0000 1.9769 1.9772 417.1255 417.2265 0.0153 -1.0000 -1.0000 1206585 1583331168.60 151.4657 60.0019 32.0000 1.9767 1.9771 417.2898 417.3917 0.0153 -1.0000 -1.0000 1206804 1583331168.70 151.4898 60.0019 32.0000 1.9755 1.9759 417.3339 417.4347 0.0152 -1.0000 -1.0000 1206882 1583331168.80 151.4963 60.0019 32.0000 1.9752 1.9756 417.3724 417.4732 0.0151 -1.0000 -1.0000 1206945 1583331168.90 151.4963 60.0019 32.0000 1.9754 1.9758 417.3415 417.4428 0.0153 -1.0000 -1.0000 1207007 1583331169.00 151.4963 60.0019 32.0000 1.9758 1.9762 417.2756 417.3766 0.0152 -1.0000 -1.0000 1207085 1583331169.10 151.4963 60.0019 32.0000 1.9774 1.9778 417.2616 417.3635 0.0154 -1.0000 -1.0000 1207398 1583331169.20 151.4963 60.0019 32.0000 1.9766 1.9770 417.2419 417.3430 0.0151 -1.0000 -1.0000 1207476 1583331169.30 151.5717 60.0019 32.0000 1.9760 1.9764 417.4016 417.5038 0.0153 -1.0000 -1.0000 1207538 1583331169.40 151.5717 60.0019 32.0000 1.9764 1.9768 417.3682 417.4695 0.0153 -1.0000 -1.0000 1207601 1583331169.50 151.5717 60.0019 32.0000 1.9762 1.9766 417.2809 417.3825 0.0153 -1.0000 -1.0000 1207679 1583331169.60 151.5717 60.0019 32.0000 1.9765 1.9769 417.2270 417.3288 0.0153 -1.0000 -1.0000 1208335 1583331169.70 151.5717 60.0019 32.0000 1.9762 1.9766 417.1790 417.2818 0.0155 -1.0000 -1.0000 1208398 1583331169.80 151.6514 60.0021 32.0000 1.9761 1.9765 417.2220 417.3243 0.0153 -1.0000 -1.0000 1208476 1583331169.90 151.6514 60.0021 32.0000 1.9754 1.9758 417.2218 417.3244 0.0154 -1.0000 -1.0000 1208538 1583331170.00 151.6514 60.0021 32.0000 1.9754 1.9758 417.3920 417.4936 0.0153 -1.0000 -1.0000 1208601 1583331170.10 151.6514 60.0021 32.0000 1.9762 1.9766 417.3783 417.4804 0.0153 -1.0000 -1.0000 1208679 1583331170.20 151.6514 60.0021 32.0000 1.9760 1.9763 417.3098 417.4115 0.0153 -1.0000 -1.0000 1208742 1583331170.30 151.6514 60.0021 32.0000 1.9769 1.9773 417.2400 417.3410 0.0153 -1.0000 -1.0000 1208804 1583331170.40 151.6289 60.0021 32.0000 1.9759 1.9763 417.1424 417.2446 0.0153 -1.0000 -1.0000 1208867 1583331170.50 151.5347 60.0021 32.0000 1.9760 1.9764 417.2997 417.4007 0.0152 -1.0000 -1.0000 1208945 1583331170.60 151.5347 60.0021 32.0000 1.9753 1.9757 417.3901 417.4912 0.0152 -1.0000 -1.0000 1209007 1583331170.70 151.5347 60.0021 32.0000 1.9757 1.9761 417.2864 417.3886 0.0153 -1.0000 -1.0000 1209070 1583331170.80 151.5347 60.0021 32.0000 1.9771 1.9775 417.1709 417.2724 0.0153 -1.0000 -1.0000 1209132 1583331170.90 151.5347 60.0021 32.0000 1.9762 1.9766 417.1714 417.2731 0.0153 -1.0000 -1.0000 1209194 1583331171.00 151.4852 60.0021 32.0000 1.9758 1.9762 417.2445 417.3456 0.0152 -1.0000 -1.0000 1209273 1583331171.10 151.4852 60.0021 32.0000 1.9753 1.9757 417.3626 417.4643 0.0153 -1.0000 -1.0000 1209335 1583331171.20 151.4852 60.0021 32.0000 1.9761 1.9765 417.3145 417.4163 0.0154 -1.0000 -1.0000 1209585 1583331171.30 151.4852 60.0021 32.0000 1.9762 1.9765 417.3058 417.4066 0.0153 -1.0000 -1.0000 1209648 1583331171.40 151.4852 60.0021 32.0000 1.9768 1.9772 417.1640 417.2669 0.0154 -1.0000 -1.0000 1209710 1583331171.50 151.4805 60.0021 32.0000 1.9767 1.9771 417.1945 417.2961 0.0153 -1.0000 -1.0000 1209788 1583331171.60 151.4759 60.0021 32.0000 1.9766 1.9770 417.2149 417.3169 0.0153 -1.0000 -1.0000 1209851 1583331171.70 151.4759 60.0021 32.0000 1.9755 1.9759 417.3088 417.4108 0.0153 -1.0000 -1.0000 1210288 1583331171.80 151.4759 60.0021 32.0000 1.9757 1.9761 417.2972 417.3990 0.0153 -1.0000 -1.0000 1210366 1583331171.90 151.4759 60.0021 32.0000 1.9771 1.9775 417.2353 417.3365 0.0152 -1.0000 -1.0000 1210429 1583331172.00 151.4759 60.0021 32.0000 1.9769 1.9773 417.1142 417.2161 0.0154 -1.0000 -1.0000 1210491 1583331172.10 151.4948 60.0021 32.0000 1.9760 1.9764 417.1980 417.3004 0.0154 -1.0000 -1.0000 1210554 1583331172.20 151.4948 60.0021 32.0000 1.9760 1.9764 417.3506 417.4524 0.0153 -1.0000 -1.0000 1210694 1583331172.30 151.4948 60.0021 32.0000 1.9759 1.9763 417.3333 417.4345 0.0152 -1.0000 -1.0000 1210757 1583331172.40 151.4948 60.0021 32.0000 1.9757 1.9761 417.1686 417.2704 0.0153 -1.0000 -1.0000 1210835 1583331172.50 151.4948 60.0021 32.0000 1.9760 1.9764 417.1564 417.2579 0.0153 -1.0000 -1.0000 1210898 1583331172.60 151.5512 60.0021 32.0000 1.9764 1.9768 417.1953 417.2971 0.0153 -1.0000 -1.0000 1210960 1583331172.70 151.5512 60.0021 32.0000 1.9764 1.9768 417.2638 417.3670 0.0154 -1.0000 -1.0000 1211023 1583331172.80 151.5512 60.0021 32.0000 1.9747 1.9751 417.3184 417.4201 0.0153 -1.0000 -1.0000 1211101 1583331172.90 151.5512 60.0021 32.0000 1.9762 1.9766 417.3609 417.4628 0.0153 -1.0000 -1.0000 1211163 1583331173.00 151.5512 60.0021 32.0000 1.9766 1.9770 417.1587 417.2612 0.0154 -1.0000 -1.0000 1211226 1583331173.10 151.5512 60.0021 32.0000 1.9762 1.9766 417.0598 417.1620 0.0154 -1.0000 -1.0000 1211320 1583331173.20 151.5487 60.0021 32.0000 1.9763 1.9767 417.1664 417.2684 0.0152 -1.0000 -1.0000 1211382 1583331173.30 151.5112 60.0021 32.0000 1.9758 1.9762 417.3395 417.4416 0.0154 -1.0000 -1.0000 1211445 1583331173.40 151.5112 60.0021 32.0000 1.9748 1.9752 417.3392 417.4421 0.0154 -1.0000 -1.0000 1211507 1583331173.50 151.5112 60.0021 32.0000 1.9753 1.9757 417.2070 417.3091 0.0153 -1.0000 -1.0000 1211585 1583331173.60 151.5112 60.0021 32.0000 1.9755 1.9759 417.0609 417.1623 0.0152 -1.0000 -1.0000 1211648 1583331173.70 151.5112 60.0021 32.0000 1.9759 1.9762 417.1079 417.2096 0.0153 -1.0000 -1.0000 1211820 1583331173.80 151.4416 60.0021 32.0000 1.9753 1.9757 417.2202 417.3219 0.0153 -1.0000 -1.0000 1211898 1583331173.90 151.4416 60.0021 32.0000 1.9755 1.9759 417.2727 417.3750 0.0154 -1.0000 -1.0000 1211960 1583331174.00 151.4416 60.0021 32.0000 1.9755 1.9759 417.3928 417.4943 0.0153 -1.0000 -1.0000 1212023 1583331174.10 151.4416 60.0021 32.0000 1.9751 1.9755 417.3136 417.4158 0.0153 -1.0000 -1.0000 1212085 1583331174.20 151.4416 60.0021 32.0000 1.9761 1.9765 417.0480 417.1493 0.0152 -1.0000 -1.0000 1212148 1583331174.30 151.4416 60.0021 32.0000 1.9759 1.9763 417.1396 417.2417 0.0154 -1.0000 -1.0000 1213101 1583331174.40 151.4542 60.0021 32.0000 1.9755 1.9759 417.2369 417.3388 0.0153 -1.0000 -1.0000 1213179 1583331174.50 151.4773 60.0021 32.0000 1.9754 1.9758 417.4136 417.5154 0.0153 -1.0000 -1.0000 1213242 1583331174.60 151.4773 60.0021 32.0000 1.9757 1.9761 417.2872 417.3886 0.0153 -1.0000 -1.0000 1213304 1583331174.70 151.4773 60.0021 32.0000 1.9762 1.9765 417.1359 417.2369 0.0152 -1.0000 -1.0000 1213382 1583331174.80 151.4773 60.0021 32.0000 1.9768 1.9772 417.1150 417.2179 0.0155 -1.0000 -1.0000 1213445 1583331174.90 151.4773 60.0021 32.0000 1.9752 1.9756 417.2351 417.3375 0.0154 -1.0000 -1.0000 1213507 1583331175.00 151.4944 60.0022 32.0000 1.9758 1.9762 417.2990 417.4008 0.0153 -1.0000 -1.0000 1213585 1583331175.10 151.4944 60.0022 32.0000 1.9761 1.9765 417.2903 417.3915 0.0152 -1.0000 -1.0000 1213679 1583331175.20 151.4944 60.0022 32.0000 1.9769 1.9773 417.1000 417.2009 0.0152 -1.0000 -1.0000 1213741 1583331175.30 151.4944 60.0022 32.0000 1.9762 1.9766 417.2126 417.3138 0.0153 -1.0000 -1.0000 1213804 1583331175.40 151.4944 60.0022 32.0000 1.9752 1.9756 417.3274 417.4289 0.0152 -1.0000 -1.0000 1213866 1583331175.50 151.4436 60.0022 32.0000 1.9752 1.9755 417.3837 417.4847 0.0152 -1.0000 -1.0000 1213945 1583331175.60 151.4436 60.0022 32.0000 1.9759 1.9762 417.3267 417.4287 0.0154 -1.0000 -1.0000 1214007 1583331175.70 151.4436 60.0022 32.0000 1.9764 1.9768 417.1756 417.2766 0.0151 -1.0000 -1.0000 1214070 1583331175.80 151.4436 60.0022 32.0000 1.9763 1.9767 417.0695 417.1705 0.0152 -1.0000 -1.0000 1214976 1583331175.90 151.4436 60.0022 32.0000 1.9764 1.9768 417.2073 417.3090 0.0152 -1.0000 -1.0000 1215039 1583331176.00 151.4436 60.0022 32.0000 1.9762 1.9766 417.3312 417.4326 0.0153 -1.0000 -1.0000 1215132 1583331176.10 151.5034 60.0022 32.0000 1.9763 1.9767 417.3569 417.4581 0.0152 -1.0000 -1.0000 1215194 1583331176.20 151.5034 60.0022 32.0000 1.9765 1.9769 417.1732 417.2752 0.0153 -1.0000 -1.0000 1215257 1583331176.30 151.5034 60.0022 32.0000 1.9776 1.9780 417.1568 417.2579 0.0152 -1.0000 -1.0000 1215320 1583331176.40 151.5034 60.0022 32.0000 1.9765 1.9769 417.1202 417.2221 0.0153 -1.0000 -1.0000 1215398 1583331176.50 151.5034 60.0022 32.0000 1.9762 1.9766 417.3206 417.4207 0.0151 -1.0000 -1.0000 1215507 1583331176.60 151.5351 60.0022 32.0000 1.9760 1.9764 417.3678 417.4692 0.0153 -1.0000 -1.0000 1215570 1583331176.70 151.5400 60.0022 32.0000 1.9760 1.9764 417.3436 417.4453 0.0152 -1.0000 -1.0000 1215632 1583331176.80 151.5400 60.0022 32.0000 1.9762 1.9766 417.1516 417.2535 0.0153 -1.0000 -1.0000 1215694 1583331176.90 151.5400 60.0022 32.0000 1.9764 1.9768 417.1963 417.2986 0.0154 -1.0000 -1.0000 1215757 1583331177.00 151.5400 60.0022 32.0000 1.9765 1.9769 417.1852 417.2873 0.0153 -1.0000 -1.0000 1215835 1583331177.10 151.5400 60.0022 32.0000 1.9756 1.9760 417.2414 417.3421 0.0151 -1.0000 -1.0000 1215898 1583331177.20 151.5366 60.0022 32.0000 1.9754 1.9758 417.3367 417.4385 0.0153 -1.0000 -1.0000 1215976 1583331177.30 151.5156 60.0022 32.0000 1.9760 1.9764 417.2642 417.3660 0.0153 -1.0000 -1.0000 1216038 1583331177.40 151.5156 60.0022 32.0000 1.9756 1.9760 417.1554 417.2571 0.0153 -1.0000 -1.0000 1216101 1583331177.50 151.5156 60.0022 32.0000 1.9764 1.9768 417.1683 417.2703 0.0154 -1.0000 -1.0000 1216163 1583331177.60 151.5156 60.0022 32.0000 1.9764 1.9768 417.1740 417.2762 0.0153 -1.0000 -1.0000 1216226 1583331177.70 151.5156 60.0022 32.0000 1.9754 1.9758 417.3915 417.4933 0.0153 -1.0000 -1.0000 1216288 1583331177.80 151.5135 60.0022 32.0000 1.9754 1.9758 417.2787 417.3810 0.0154 -1.0000 -1.0000 1216804 1583331177.90 151.5089 60.0022 32.0000 1.9753 1.9757 417.3111 417.4127 0.0153 -1.0000 -1.0000 1216867 1583331178.00 151.5089 60.0022 32.0000 1.9755 1.9759 417.1746 417.2762 0.0153 -1.0000 -1.0000 1216929 1583331178.10 151.5089 60.0022 32.0000 1.9761 1.9765 417.1723 417.2735 0.0152 -1.0000 -1.0000 1216991 1583331178.20 151.5089 60.0022 32.0000 1.9762 1.9766 417.2691 417.3721 0.0154 -1.0000 -1.0000 1217070 1583331178.30 151.5089 60.0022 32.0000 1.9756 1.9760 417.3457 417.4477 0.0153 -1.0000 -1.0000 1217132 1583331178.40 151.4795 60.0022 32.0000 1.9758 1.9762 417.2379 417.3394 0.0152 -1.0000 -1.0000 1217194 1583331178.50 151.4795 60.0022 32.0000 1.9762 1.9766 417.1108 417.2121 0.0152 -1.0000 -1.0000 1217257 1583331178.60 151.4795 60.0022 32.0000 1.9762 1.9766 417.1036 417.2046 0.0153 -1.0000 -1.0000 1217320 1583331178.70 151.4795 60.0022 32.0000 1.9763 1.9767 417.1539 417.2566 0.0154 -1.0000 -1.0000 1217398 1583331178.80 151.4795 60.0022 32.0000 1.9756 1.9760 417.3137 417.4154 0.0152 -1.0000 -1.0000 1217460 1583331178.90 151.4795 60.0022 32.0000 1.9749 1.9753 417.3574 417.4582 0.0152 -1.0000 -1.0000 1217523 1583331179.00 151.4334 60.0022 32.0000 1.9752 1.9756 417.3072 417.4090 0.0154 -1.0000 -1.0000 1217601 1583331179.10 151.4334 60.0022 32.0000 1.9761 1.9765 417.2054 417.3076 0.0153 -1.0000 -1.0000 1217663 1583331179.20 151.4334 60.0022 32.0000 1.9762 1.9766 417.2828 417.3838 0.0152 -1.0000 -1.0000 1217726 1583331179.30 151.4334 60.0022 32.0000 1.9759 1.9763 417.3143 417.4153 0.0152 -1.0000 -1.0000 1217788 1583331179.40 151.4334 60.0022 32.0000 1.9755 1.9759 417.3640 417.4652 0.0152 -1.0000 -1.0000 1217851 1583331179.50 151.4334 60.0022 32.0000 1.9759 1.9763 417.3562 417.4572 0.0152 -1.0000 -1.0000 1217929 1583331179.60 151.5186 60.0022 32.0000 1.9764 1.9767 417.2874 417.3893 0.0153 -1.0000 -1.0000 1217991 1583331179.70 151.5186 60.0022 32.0000 1.9764 1.9768 417.2066 417.3085 0.0153 -1.0000 -1.0000 1218054 1583331179.80 151.5186 60.0022 32.0000 1.9760 1.9764 417.2075 417.3087 0.0152 -1.0000 -1.0000 1218132 1583331179.90 151.5186 60.0022 32.0000 1.9759 1.9763 417.2196 417.3214 0.0153 -1.0000 -1.0000 1218616 1583331180.00 151.5186 60.0022 32.0000 1.9749 1.9753 417.3703 417.4712 0.0152 -1.0000 -1.0000 1218679 1583331180.10 151.5880 60.0019 32.0000 1.9753 1.9757 417.3225 417.4240 0.0153 -1.0000 -1.0000 1218757 1583331180.20 151.5989 60.0019 32.0000 1.9759 1.9763 417.2205 417.3217 0.0152 -1.0000 -1.0000 1218835 1583331180.30 151.5989 60.0019 32.0000 1.9767 1.9771 417.1550 417.2568 0.0153 -1.0000 -1.0000 1218898 1583331180.40 151.5989 60.0019 32.0000 1.9758 1.9762 417.1231 417.2248 0.0154 -1.0000 -1.0000 1218960 1583331180.50 151.5989 60.0019 32.0000 1.9753 1.9757 417.2806 417.3823 0.0153 -1.0000 -1.0000 1219023 1583331180.60 151.5989 60.0019 32.0000 1.9756 1.9760 417.3059 417.4067 0.0152 -1.0000 -1.0000 1219085 1583331180.70 151.5989 60.0019 32.0000 1.9754 1.9758 417.3104 417.4126 0.0154 -1.0000 -1.0000 1219163 1583331180.80 151.5425 60.0019 32.0000 1.9764 1.9768 417.1053 417.2072 0.0153 -1.0000 -1.0000 1219226 1583331180.90 151.5425 60.0019 32.0000 1.9764 1.9768 417.1075 417.2094 0.0153 -1.0000 -1.0000 1219413 1583331181.00 151.5425 60.0019 32.0000 1.9752 1.9756 417.0657 417.1676 0.0153 -1.0000 -1.0000 1219491 1583331181.10 151.5425 60.0019 32.0000 1.9753 1.9757 417.2396 417.3419 0.0154 -1.0000 -1.0000 1219554 1583331181.20 151.5425 60.0019 32.0000 1.9749 1.9753 417.2521 417.3537 0.0152 -1.0000 -1.0000 1219617 1583331181.30 151.5164 60.0019 32.0000 1.9756 1.9760 417.2561 417.3575 0.0154 -1.0000 -1.0000 1219694 1583331181.40 151.5164 60.0019 32.0000 1.9757 1.9761 417.2115 417.3134 0.0152 -1.0000 -1.0000 1219913 1583331181.50 151.5164 60.0019 32.0000 1.9755 1.9759 417.1650 417.2666 0.0153 -1.0000 -1.0000 1219991 1583331181.60 151.5164 60.0019 32.0000 1.9748 1.9752 417.1933 417.2948 0.0153 -1.0000 -1.0000 1220054 1583331181.70 151.5164 60.0019 32.0000 1.9753 1.9757 417.3366 417.4386 0.0154 -1.0000 -1.0000 1220116 1583331181.80 151.4995 60.0019 32.0000 1.9753 1.9757 417.3324 417.4344 0.0153 -1.0000 -1.0000 1220179 1583331181.90 151.4607 60.0019 32.0000 1.9756 1.9760 417.0859 417.1881 0.0153 -1.0000 -1.0000 1220241 1583331182.00 151.4607 60.0019 32.0000 1.9757 1.9761 417.1477 417.2488 0.0152 -1.0000 -1.0000 1220429 1583331182.10 151.4607 60.0019 32.0000 1.9767 1.9771 417.1443 417.2459 0.0153 -1.0000 -1.0000 1220491 1583331182.20 151.4607 60.0019 32.0000 1.9758 1.9762 417.1625 417.2645 0.0153 -1.0000 -1.0000 1220554 1583331182.30 151.4607 60.0019 32.0000 1.9755 1.9759 417.2669 417.3687 0.0153 -1.0000 -1.0000 1220616 1583331182.40 151.4563 60.0019 32.0000 1.9750 1.9754 417.2114 417.3130 0.0152 -1.0000 -1.0000 1220694 1583331182.50 151.4563 60.0019 32.0000 1.9753 1.9757 417.1912 417.2931 0.0153 -1.0000 -1.0000 1220835 1583331182.60 151.4563 60.0019 32.0000 1.9760 1.9764 417.1162 417.2181 0.0153 -1.0000 -1.0000 1220898 1583331182.70 151.4563 60.0019 32.0000 1.9765 1.9769 417.0980 417.2000 0.0153 -1.0000 -1.0000 1220976 1583331182.80 151.4563 60.0019 32.0000 1.9764 1.9767 417.2482 417.3496 0.0153 -1.0000 -1.0000 1221039 1583331182.90 151.4563 60.0019 32.0000 1.9754 1.9758 417.3157 417.4183 0.0154 -1.0000 -1.0000 1221101 1583331183.00 151.4700 60.0019 32.0000 1.9757 1.9761 417.3420 417.4445 0.0154 -1.0000 -1.0000 1221648 1583331183.10 151.4700 60.0019 32.0000 1.9763 1.9767 417.2508 417.3534 0.0154 -1.0000 -1.0000 1221694 1583331183.20 151.4700 60.0019 32.0000 1.9765 1.9769 417.1639 417.2654 0.0153 -1.0000 -1.0000 1221773 1583331183.30 151.4700 60.0019 32.0000 1.9766 1.9770 417.1447 417.2460 0.0152 -1.0000 -1.0000 1221835 1583331183.40 151.4700 60.0019 32.0000 1.9756 1.9760 417.2985 417.3999 0.0153 -1.0000 -1.0000 1221898 1583331183.50 151.5365 60.0019 32.0000 1.9749 1.9753 417.3789 417.4808 0.0153 -1.0000 -1.0000 1222194 1583331183.60 151.5365 60.0019 32.0000 1.9753 1.9757 417.2885 417.3910 0.0154 -1.0000 -1.0000 1222257 1583331183.70 151.5365 60.0019 32.0000 1.9762 1.9766 417.1971 417.2990 0.0154 -1.0000 -1.0000 1222320 1583331183.80 151.5365 60.0019 32.0000 1.9761 1.9765 417.1907 417.2933 0.0155 -1.0000 -1.0000 1222398 1583331183.90 151.5365 60.0019 32.0000 1.9754 1.9758 417.2447 417.3477 0.0154 -1.0000 -1.0000 1222460 1583331184.00 151.5365 60.0019 32.0000 1.9754 1.9758 417.2616 417.3629 0.0153 -1.0000 -1.0000 1222523 1583331184.10 151.5403 60.0019 32.0000 1.9751 1.9755 417.4173 417.5192 0.0153 -1.0000 -1.0000 1222601 1583331184.20 151.5403 60.0019 32.0000 1.9750 1.9754 417.4172 417.5200 0.0154 -1.0000 -1.0000 1222663 1583331184.30 151.5403 60.0019 32.0000 1.9754 1.9758 417.2322 417.3332 0.0152 -1.0000 -1.0000 1222726 1583331184.40 151.5403 60.0019 32.0000 1.9763 1.9767 417.2039 417.3055 0.0153 -1.0000 -1.0000 1222788 1583331184.50 151.5403 60.0019 32.0000 1.9766 1.9769 417.1044 417.2063 0.0153 -1.0000 -1.0000 1222851 1583331184.60 151.5114 60.0011 32.0000 1.9754 1.9757 417.3389 417.4411 0.0153 -1.0000 -1.0000 1222913 1583331184.70 151.5114 60.0011 32.0000 1.9754 1.9758 417.3935 417.4948 0.0152 -1.0000 -1.0000 1222991 1583331184.80 151.5114 60.0011 32.0000 1.9755 1.9759 417.3672 417.4686 0.0153 -1.0000 -1.0000 1223054 1583331184.90 151.5114 60.0011 32.0000 1.9764 1.9768 417.2438 417.3448 0.0153 -1.0000 -1.0000 1223117 1583331185.00 151.5114 60.0011 32.0000 1.9760 1.9764 417.0794 417.1819 0.0155 -1.0000 -1.0000 1223194 1583331185.10 151.4852 60.0011 32.0000 1.9760 1.9764 417.2350 417.3378 0.0154 -1.0000 -1.0000 1223319 1583331185.20 151.4290 60.0011 32.0000 1.9751 1.9755 417.3777 417.4791 0.0153 -1.0000 -1.0000 1223382 1583331185.30 151.4290 60.0011 32.0000 1.9762 1.9766 417.4005 417.5028 0.0154 -1.0000 -1.0000 1223445 1583331185.40 151.4290 60.0011 32.0000 1.9756 1.9760 417.2540 417.3559 0.0153 -1.0000 -1.0000 1223507 1583331185.50 151.4290 60.0011 32.0000 1.9757 1.9761 417.1425 417.2443 0.0154 -1.0000 -1.0000 1223585 1583331185.60 151.4290 60.0011 32.0000 1.9761 1.9765 417.0079 417.1104 0.0153 -1.0000 -1.0000 1223866 1583331185.70 151.4414 60.0011 32.0000 1.9756 1.9760 417.2199 417.3209 0.0152 -1.0000 -1.0000 1223929 1583331185.80 151.4696 60.0011 32.0000 1.9752 1.9756 417.3824 417.4838 0.0153 -1.0000 -1.0000 1224007 1583331185.90 151.4696 60.0011 32.0000 1.9761 1.9765 417.3073 417.4090 0.0152 -1.0000 -1.0000 1224070 1583331186.00 151.4696 60.0011 32.0000 1.9767 1.9771 417.2651 417.3656 0.0152 -1.0000 -1.0000 1224132 1583331186.10 151.4696 60.0011 32.0000 1.9763 1.9767 417.2625 417.3633 0.0152 -1.0000 -1.0000 1224929 1583331186.20 151.4696 60.0011 32.0000 1.9758 1.9762 417.2232 417.3233 0.0150 -1.0000 -1.0000 1225085 1583331186.30 151.5118 60.0011 32.0000 1.9754 1.9758 417.3134 417.4145 0.0152 -1.0000 -1.0000 1225148 1583331186.40 151.5118 60.0011 32.0000 1.9752 1.9756 417.3863 417.4880 0.0153 -1.0000 -1.0000 1225210 1583331186.50 151.5118 60.0011 32.0000 1.9756 1.9760 417.3802 417.4817 0.0153 -1.0000 -1.0000 1225288 1583331186.60 151.5118 60.0011 32.0000 1.9759 1.9763 417.1988 417.2992 0.0152 -1.0000 -1.0000 1225351 1583331186.70 151.5118 60.0011 32.0000 1.9765 1.9769 417.1612 417.2633 0.0153 -1.0000 -1.0000 1225429 1583331186.80 151.5817 60.0011 32.0000 1.9757 1.9761 417.2091 417.3104 0.0152 -1.0000 -1.0000 1225491 1583331186.90 151.5817 60.0011 32.0000 1.9755 1.9758 417.1453 417.2464 0.0152 -1.0000 -1.0000 1225554 1583331187.00 151.5817 60.0011 32.0000 1.9766 1.9770 417.1080 417.2096 0.0153 -1.0000 -1.0000 1225617 1583331187.10 151.5817 60.0011 32.0000 1.9760 1.9764 417.1682 417.2694 0.0152 -1.0000 -1.0000 1225679 1583331187.20 151.5817 60.0011 32.0000 1.9762 1.9766 417.2185 417.3201 0.0151 -1.0000 -1.0000 1225757 1583331187.30 151.5747 60.0011 32.0000 1.9754 1.9757 417.3128 417.4145 0.0153 -1.0000 -1.0000 1225820 1583331187.40 151.5242 60.0011 32.0000 1.9752 1.9756 417.3920 417.4939 0.0153 -1.0000 -1.0000 1225882 1583331187.50 151.5242 60.0011 32.0000 1.9752 1.9756 417.3037 417.4048 0.0152 -1.0000 -1.0000 1225960 1583331187.60 151.5242 60.0011 32.0000 1.9761 1.9765 417.3172 417.4200 0.0154 -1.0000 -1.0000 1226054 1583331187.70 151.5242 60.0011 32.0000 1.9762 1.9766 417.1204 417.2217 0.0152 -1.0000 -1.0000 1226116 1583331187.80 151.5242 60.0011 32.0000 1.9760 1.9763 417.1425 417.2439 0.0153 -1.0000 -1.0000 1226179 1583331187.90 151.5410 60.0011 32.0000 1.9760 1.9764 417.2804 417.3817 0.0152 -1.0000 -1.0000 1226241 1583331188.00 151.5410 60.0011 32.0000 1.9755 1.9759 417.3519 417.4529 0.0152 -1.0000 -1.0000 1226304 1583331188.10 151.5410 60.0011 32.0000 1.9755 1.9759 417.1804 417.2823 0.0153 -1.0000 -1.0000 1226570 1583331188.20 151.5410 60.0011 32.0000 1.9762 1.9766 417.1376 417.2384 0.0151 -1.0000 -1.0000 1226632 1583331188.30 151.5410 60.0011 32.0000 1.9760 1.9764 417.1538 417.2553 0.0153 -1.0000 -1.0000 1226694 1583331188.40 151.5404 60.0011 32.0000 1.9750 1.9754 417.1844 417.2865 0.0153 -1.0000 -1.0000 1226773 1583331188.50 151.5397 60.0011 32.0000 1.9751 1.9755 417.2800 417.3814 0.0152 -1.0000 -1.0000 1226835 1583331188.60 151.5397 60.0011 32.0000 1.9755 1.9759 417.3387 417.4394 0.0151 -1.0000 -1.0000 1227070 1583331188.70 151.5397 60.0011 32.0000 1.9757 1.9761 417.1801 417.2816 0.0153 -1.0000 -1.0000 1227132 1583331188.80 151.5397 60.0011 32.0000 1.9764 1.9768 417.1483 417.2502 0.0153 -1.0000 -1.0000 1227194 1583331188.90 151.5397 60.0011 32.0000 1.9764 1.9768 417.1919 417.2936 0.0153 -1.0000 -1.0000 1227257 1583331189.00 151.4456 60.0011 32.0000 1.9755 1.9758 417.2069 417.3080 0.0152 -1.0000 -1.0000 1227335 1583331189.10 151.4456 60.0011 32.0000 1.9760 1.9763 417.3147 417.4154 0.0151 -1.0000 -1.0000 1227820 1583331189.20 151.4456 60.0011 32.0000 1.9751 1.9755 417.2353 417.3364 0.0153 -1.0000 -1.0000 1227898 1583331189.30 151.4456 60.0011 32.0000 1.9761 1.9765 417.1514 417.2525 0.0152 -1.0000 -1.0000 1227960 1583331189.40 151.4456 60.0011 32.0000 1.9756 1.9760 417.0031 417.1044 0.0153 -1.0000 -1.0000 1228023 1583331189.50 151.4456 60.0011 32.0000 1.9761 1.9765 417.1621 417.2642 0.0153 -1.0000 -1.0000 1228085 1583331189.60 151.4004 60.0011 32.0000 1.9746 1.9749 417.3214 417.4224 0.0152 -1.0000 -1.0000 1228148 1583331189.70 151.4004 60.0011 32.0000 1.9744 1.9748 417.3475 417.4485 0.0153 -1.0000 -1.0000 1228210 1583331189.80 151.4004 60.0011 32.0000 1.9746 1.9750 417.2480 417.3502 0.0153 -1.0000 -1.0000 1228288 1583331189.90 151.4004 60.0011 32.0000 1.9758 1.9762 417.2285 417.3301 0.0152 -1.0000 -1.0000 1228351 1583331190.00 151.4004 60.0011 32.0000 1.9766 1.9770 417.0757 417.1759 0.0151 -1.0000 -1.0000 1228413 1583331190.10 151.4573 60.0016 32.0000 1.9758 1.9762 417.1795 417.2807 0.0152 -1.0000 -1.0000 1228491 1583331190.20 151.4573 60.0016 32.0000 1.9761 1.9765 417.1897 417.2914 0.0153 -1.0000 -1.0000 1228913 1583331190.30 151.4573 60.0016 32.0000 1.9757 1.9761 417.2840 417.3844 0.0152 -1.0000 -1.0000 1228976 1583331190.40 151.4573 60.0016 32.0000 1.9755 1.9758 417.2515 417.3534 0.0153 -1.0000 -1.0000 1229054 1583331190.50 151.4573 60.0016 32.0000 1.9762 1.9766 417.1604 417.2614 0.0152 -1.0000 -1.0000 1229117 1583331190.60 151.4836 60.0016 32.0000 1.9762 1.9766 417.0731 417.1745 0.0153 -1.0000 -1.0000 1229179 1583331190.70 151.5394 60.0016 32.0000 1.9758 1.9762 417.1292 417.2305 0.0152 -1.0000 -1.0000 1229320 1583331190.80 151.5394 60.0016 32.0000 1.9751 1.9755 417.2225 417.3240 0.0153 -1.0000 -1.0000 1229382 1583331190.90 151.5394 60.0016 32.0000 1.9747 1.9751 417.3958 417.4977 0.0153 -1.0000 -1.0000 1229444 1583331191.00 151.5394 60.0016 32.0000 1.9753 1.9757 417.3819 417.4838 0.0153 -1.0000 -1.0000 1229523 1583331191.10 151.5394 60.0016 32.0000 1.9757 1.9761 417.2189 417.3202 0.0152 -1.0000 -1.0000 1229585 1583331191.20 151.4679 60.0016 32.0000 1.9759 1.9763 417.1480 417.2495 0.0153 -1.0000 -1.0000 1229663 1583331191.30 151.4679 60.0016 32.0000 1.9754 1.9758 417.1541 417.2557 0.0153 -1.0000 -1.0000 1229726 1583331191.40 151.4679 60.0016 32.0000 1.9750 1.9754 417.1929 417.2940 0.0152 -1.0000 -1.0000 1229788 1583331191.50 151.4679 60.0016 32.0000 1.9752 1.9756 417.2044 417.3057 0.0152 -1.0000 -1.0000 1229866 1583331191.60 151.4679 60.0016 32.0000 1.9760 1.9764 417.1444 417.2458 0.0153 -1.0000 -1.0000 1229929 1583331191.70 151.4679 60.0016 32.0000 1.9761 1.9765 417.0925 417.1946 0.0153 -1.0000 -1.0000 1230163 1583331191.80 151.5218 60.0016 32.0000 1.9746 1.9750 417.1290 417.2303 0.0153 -1.0000 -1.0000 1230226 1583331191.90 151.5218 60.0016 32.0000 1.9751 1.9755 417.2394 417.3421 0.0155 -1.0000 -1.0000 1230304 1583331192.00 151.5218 60.0016 32.0000 1.9751 1.9755 417.3888 417.4908 0.0153 -1.0000 -1.0000 1230351 1583331192.10 151.5218 60.0016 32.0000 1.9754 1.9758 417.3001 417.4019 0.0154 -1.0000 -1.0000 1230429 1583331192.20 151.5218 60.0016 32.0000 1.9752 1.9756 417.1785 417.2804 0.0152 -1.0000 -1.0000 1230554 1583331192.30 151.4427 60.0016 32.0000 1.9757 1.9761 417.1283 417.2303 0.0154 -1.0000 -1.0000 1230616 1583331192.40 151.4427 60.0016 32.0000 1.9754 1.9758 417.1190 417.2185 0.0151 -1.0000 -1.0000 1230694 1583331192.50 151.4427 60.0016 32.0000 1.9746 1.9750 417.2831 417.3850 0.0153 -1.0000 -1.0000 1230757 1583331192.60 151.4427 60.0016 32.0000 1.9750 1.9754 417.3419 417.4443 0.0154 -1.0000 -1.0000 1230820 1583331192.70 151.4427 60.0016 32.0000 1.9762 1.9766 417.1882 417.2891 0.0151 -1.0000 -1.0000 1230898 1583331192.80 151.4534 60.0016 32.0000 1.9765 1.9769 417.1326 417.2334 0.0152 -1.0000 -1.0000 1231179 1583331192.90 151.4681 60.0016 32.0000 1.9758 1.9762 417.2925 417.3938 0.0152 -1.0000 -1.0000 1231242 1583331193.00 151.4681 60.0016 32.0000 1.9754 1.9758 417.2831 417.3845 0.0152 -1.0000 -1.0000 1231304 1583331193.10 151.4681 60.0016 32.0000 1.9762 1.9766 417.2102 417.3118 0.0153 -1.0000 -1.0000 1231367 1583331193.20 151.4681 60.0016 32.0000 1.9761 1.9765 417.1529 417.2558 0.0155 -1.0000 -1.0000 1231444 1583331193.30 151.4681 60.0016 32.0000 1.9761 1.9765 417.1259 417.2275 0.0152 -1.0000 -1.0000 1231663 1583331193.40 151.4551 60.0016 32.0000 1.9764 1.9768 417.0714 417.1724 0.0152 -1.0000 -1.0000 1231726 1583331193.50 151.4551 60.0016 32.0000 1.9762 1.9766 417.2809 417.3817 0.0153 -1.0000 -1.0000 1231804 1583331193.60 151.4551 60.0016 32.0000 1.9756 1.9760 417.2968 417.3992 0.0154 -1.0000 -1.0000 1231866 1583331193.70 151.4551 60.0016 32.0000 1.9752 1.9756 417.3909 417.4924 0.0153 -1.0000 -1.0000 1231929 1583331193.80 151.4551 60.0016 32.0000 1.9755 1.9759 417.3464 417.4479 0.0152 -1.0000 -1.0000 1232210 1583331193.90 151.5268 60.0016 32.0000 1.9768 1.9772 417.2552 417.3559 0.0151 -1.0000 -1.0000 1232273 1583331194.00 151.5433 60.0016 32.0000 1.9761 1.9765 417.1705 417.2720 0.0154 -1.0000 -1.0000 1232335 1583331194.10 151.5433 60.0016 32.0000 1.9757 1.9761 417.2805 417.3833 0.0153 -1.0000 -1.0000 1232413 1583331194.20 151.5433 60.0016 32.0000 1.9760 1.9764 417.2533 417.3545 0.0151 -1.0000 -1.0000 1232476 1583331194.30 151.5433 60.0016 32.0000 1.9763 1.9767 417.2474 417.3485 0.0153 -1.0000 -1.0000 1232570 1583331194.40 151.5433 60.0016 32.0000 1.9765 1.9769 417.1473 417.2496 0.0153 -1.0000 -1.0000 1232648 1583331194.50 151.6147 60.0016 32.0000 1.9767 1.9771 417.1234 417.2249 0.0153 -1.0000 -1.0000 1232710 1583331194.60 151.6147 60.0016 32.0000 1.9761 1.9765 417.1599 417.2614 0.0152 -1.0000 -1.0000 1232773 1583331194.70 151.6147 60.0016 32.0000 1.9753 1.9757 417.3025 417.4040 0.0153 -1.0000 -1.0000 1232851 1583331194.80 151.6147 60.0016 32.0000 1.9757 1.9761 417.2978 417.4000 0.0153 -1.0000 -1.0000 1233085 1583331194.90 151.6147 60.0016 32.0000 1.9755 1.9759 417.2890 417.3913 0.0154 -1.0000 -1.0000 1233148 1583331195.00 151.6105 60.0015 32.0000 1.9763 1.9767 417.1577 417.2598 0.0154 -1.0000 -1.0000 1233210 1583331195.10 151.5693 60.0007 32.0000 1.9758 1.9762 417.1106 417.2130 0.0153 -1.0000 -1.0000 1233273 1583331195.20 151.5693 60.0007 32.0000 1.9757 1.9761 417.2536 417.3544 0.0152 -1.0000 -1.0000 1233351 1583331195.30 151.5693 60.0007 32.0000 1.9754 1.9758 417.4636 417.5655 0.0154 -1.0000 -1.0000 1234085 1583331195.40 151.5693 60.0007 32.0000 1.9761 1.9765 417.3393 417.4409 0.0153 -1.0000 -1.0000 1234163 1583331195.50 151.5693 60.0007 32.0000 1.9770 1.9774 417.1279 417.2304 0.0154 -1.0000 -1.0000 1234241 1583331195.60 151.5438 60.0007 32.0000 1.9762 1.9766 417.0736 417.1754 0.0153 -1.0000 -1.0000 1234320 1583331195.70 151.5438 60.0007 32.0000 1.9756 1.9760 417.1886 417.2897 0.0152 -1.0000 -1.0000 1234382 1583331195.80 151.5438 60.0007 32.0000 1.9749 1.9753 417.2823 417.3842 0.0153 -1.0000 -1.0000 1234444 1583331195.90 151.5438 60.0007 32.0000 1.9758 1.9762 417.3506 417.4526 0.0154 -1.0000 -1.0000 1234507 1583331196.00 151.5438 60.0007 32.0000 1.9759 1.9763 417.2407 417.3430 0.0154 -1.0000 -1.0000 1234570 1583331196.10 151.5395 60.0007 32.0000 1.9756 1.9760 417.2039 417.3052 0.0153 -1.0000 -1.0000 1234648 1583331196.20 151.5288 60.0007 32.0000 1.9752 1.9756 417.1550 417.2575 0.0154 -1.0000 -1.0000 1234710 1583331196.30 151.5288 60.0007 32.0000 1.9760 1.9763 417.2405 417.3420 0.0152 -1.0000 -1.0000 1234804 1583331196.40 151.5288 60.0007 32.0000 1.9749 1.9753 417.3005 417.4024 0.0153 -1.0000 -1.0000 1234882 1583331196.50 151.5288 60.0007 32.0000 1.9752 1.9756 417.3259 417.4278 0.0154 -1.0000 -1.0000 1234944 1583331196.60 151.5288 60.0007 32.0000 1.9753 1.9757 417.2652 417.3668 0.0152 -1.0000 -1.0000 1235007 1583331196.70 151.4483 60.0007 32.0000 1.9755 1.9758 417.2095 417.3117 0.0153 -1.0000 -1.0000 1235070 1583331196.80 151.4626 60.0007 32.0000 1.9760 1.9764 417.0634 417.1649 0.0153 -1.0000 -1.0000 1235132 1583331196.90 151.4626 60.0007 32.0000 1.9755 1.9759 417.1460 417.2483 0.0154 -1.0000 -1.0000 1235382 1583331197.00 151.4626 60.0007 32.0000 1.9756 1.9760 417.2879 417.3903 0.0154 -1.0000 -1.0000 1235460 1583331197.10 151.4626 60.0007 32.0000 1.9754 1.9758 417.2792 417.3812 0.0153 -1.0000 -1.0000 1235523 1583331197.20 151.4626 60.0007 32.0000 1.9757 1.9761 417.2658 417.3676 0.0153 -1.0000 -1.0000 1235601 1583331197.30 151.4626 60.0007 32.0000 1.9761 1.9765 417.1419 417.2435 0.0152 -1.0000 -1.0000 1235663 1583331197.40 151.4626 60.0007 32.0000 1.9760 1.9764 417.1976 417.2995 0.0153 -1.0000 -1.0000 1235835 1583331197.50 151.4626 60.0007 32.0000 1.9762 1.9766 417.3204 417.4223 0.0153 -1.0000 -1.0000 1235898 1583331197.60 151.4626 60.0007 32.0000 1.9753 1.9757 417.3525 417.4545 0.0154 -1.0000 -1.0000 1235960 1583331197.70 151.4626 60.0007 32.0000 1.9760 1.9764 417.2222 417.3245 0.0154 -1.0000 -1.0000 1236023 1583331197.80 151.4882 60.0007 32.0000 1.9768 1.9772 417.2281 417.3298 0.0153 -1.0000 -1.0000 1236101 1583331197.90 151.4882 60.0007 32.0000 1.9763 1.9767 417.1976 417.2996 0.0153 -1.0000 -1.0000 1236585 1583331198.00 151.4882 60.0007 32.0000 1.9764 1.9768 417.2631 417.3644 0.0152 -1.0000 -1.0000 1236648 1583331198.10 151.4882 60.0007 32.0000 1.9757 1.9761 417.3185 417.4188 0.0151 -1.0000 -1.0000 1236726 1583331198.20 151.4882 60.0007 32.0000 1.9761 1.9765 417.1802 417.2824 0.0154 -1.0000 -1.0000 1236788 1583331198.30 151.4882 60.0007 32.0000 1.9765 1.9769 417.1418 417.2434 0.0153 -1.0000 -1.0000 1236867 1583331198.40 151.5288 60.0007 32.0000 1.9763 1.9767 417.1859 417.2873 0.0153 -1.0000 -1.0000 1237085 1583331198.50 151.5288 60.0007 32.0000 1.9759 1.9763 417.2516 417.3531 0.0152 -1.0000 -1.0000 1237148 1583331198.60 151.5288 60.0007 32.0000 1.9757 1.9761 417.2439 417.3451 0.0153 -1.0000 -1.0000 1237210 1583331198.70 151.5288 60.0007 32.0000 1.9758 1.9762 417.1836 417.2857 0.0153 -1.0000 -1.0000 1237288 1583331198.80 151.5288 60.0007 32.0000 1.9766 1.9770 417.1490 417.2508 0.0152 -1.0000 -1.0000 1237351 1583331198.90 151.5609 60.0007 32.0000 1.9755 1.9759 417.2203 417.3224 0.0153 -1.0000 -1.0000 1237413 1583331199.00 151.5869 60.0007 32.0000 1.9757 1.9761 417.3549 417.4558 0.0152 -1.0000 -1.0000 1237476 1583331199.10 151.5869 60.0007 32.0000 1.9750 1.9754 417.4422 417.5439 0.0153 -1.0000 -1.0000 1237539 1583331199.20 151.5869 60.0007 32.0000 1.9759 1.9763 417.2618 417.3629 0.0152 -1.0000 -1.0000 1237617 1583331199.30 151.5869 60.0007 32.0000 1.9766 1.9769 417.1273 417.2288 0.0152 -1.0000 -1.0000 1237679 1583331199.40 151.5869 60.0007 32.0000 1.9766 1.9770 417.1384 417.2394 0.0152 -1.0000 -1.0000 1237741 1583331199.50 151.5555 60.0007 32.0000 1.9756 1.9760 417.2755 417.3776 0.0154 -1.0000 -1.0000 1237929 1583331199.60 151.5555 60.0007 32.0000 1.9754 1.9758 417.2228 417.3251 0.0153 -1.0000 -1.0000 1237991 1583331199.70 151.5555 60.0007 32.0000 1.9760 1.9764 417.1937 417.2949 0.0152 -1.0000 -1.0000 1238054 1583331199.80 151.5555 60.0007 32.0000 1.9761 1.9765 417.1468 417.2479 0.0152 -1.0000 -1.0000 1238116 1583331199.90 151.5555 60.0007 32.0000 1.9764 1.9768 417.0965 417.1986 0.0154 -1.0000 -1.0000 1238194 1583331200.00 151.4746 60.0001 32.0000 1.9754 1.9758 417.1450 417.2467 0.0153 -1.0000 -1.0000 1238320 1583331200.10 151.4452 59.9998 32.0000 1.9751 1.9755 417.2325 417.3339 0.0153 -1.0000 -1.0000 1238398 1583331200.20 151.4452 59.9998 32.0000 1.9755 1.9759 417.3584 417.4604 0.0153 -1.0000 -1.0000 1238460 1583331200.30 151.4452 59.9998 32.0000 1.9756 1.9760 417.3107 417.4119 0.0153 -1.0000 -1.0000 1238523 1583331200.40 151.4452 59.9998 32.0000 1.9771 1.9775 417.2497 417.3515 0.0153 -1.0000 -1.0000 1238585 1583331200.50 151.4452 59.9998 32.0000 1.9762 1.9766 417.1571 417.2580 0.0152 -1.0000 -1.0000 1238929 1583331200.60 151.4452 59.9998 32.0000 1.9762 1.9766 417.0589 417.1613 0.0154 -1.0000 -1.0000 1238991 1583331200.70 151.4452 59.9998 32.0000 1.9768 1.9772 417.1551 417.2570 0.0154 -1.0000 -1.0000 1239070 1583331200.80 151.4508 59.9998 32.0000 1.9755 1.9759 417.3412 417.4436 0.0154 -1.0000 -1.0000 1239132 1583331200.90 151.4591 59.9998 32.0000 1.9765 1.9769 417.2513 417.3528 0.0152 -1.0000 -1.0000 1239194 1583331201.00 151.4591 59.9998 32.0000 1.9767 1.9771 417.1922 417.2932 0.0152 -1.0000 -1.0000 1239398 1583331201.10 151.4591 59.9998 32.0000 1.9767 1.9771 417.0819 417.1837 0.0154 -1.0000 -1.0000 1239460 1583331201.20 151.4591 59.9998 32.0000 1.9760 1.9764 417.1730 417.2746 0.0153 -1.0000 -1.0000 1239523 1583331201.30 151.4591 59.9998 32.0000 1.9755 1.9759 417.3519 417.4533 0.0153 -1.0000 -1.0000 1239585 1583331201.40 151.5000 59.9998 32.0000 1.9758 1.9762 417.3229 417.4243 0.0152 -1.0000 -1.0000 1239648 1583331201.50 151.5000 59.9998 32.0000 1.9757 1.9761 417.2718 417.3734 0.0153 -1.0000 -1.0000 1240351 1583331201.60 151.5000 59.9998 32.0000 1.9755 1.9759 417.1793 417.2804 0.0152 -1.0000 -1.0000 1240429 1583331201.70 151.5000 59.9998 32.0000 1.9764 1.9768 417.1435 417.2451 0.0153 -1.0000 -1.0000 1240491 1583331201.80 151.5000 59.9998 32.0000 1.9757 1.9761 417.1614 417.2623 0.0151 -1.0000 -1.0000 1240570 1583331201.90 151.5636 59.9998 32.0000 1.9759 1.9763 417.1218 417.2235 0.0152 -1.0000 -1.0000 1240632 1583331202.00 151.5664 59.9998 32.0000 1.9756 1.9760 417.2911 417.3912 0.0151 -1.0000 -1.0000 1240694 1583331202.10 151.5664 59.9998 32.0000 1.9759 1.9763 417.2520 417.3534 0.0153 -1.0000 -1.0000 1240757 1583331202.20 151.5664 59.9998 32.0000 1.9766 1.9770 417.1062 417.2085 0.0154 -1.0000 -1.0000 1240820 1583331202.30 151.5664 59.9998 32.0000 1.9762 1.9766 417.0576 417.1580 0.0151 -1.0000 -1.0000 1240882 1583331202.40 151.5664 59.9998 32.0000 1.9757 1.9761 417.2085 417.3095 0.0153 -1.0000 -1.0000 1240960 1583331202.50 151.5001 59.9998 32.0000 1.9753 1.9757 417.2754 417.3777 0.0154 -1.0000 -1.0000 1241039 1583331202.60 151.5001 59.9998 32.0000 1.9745 1.9749 417.3468 417.4493 0.0154 -1.0000 -1.0000 1241101 1583331202.70 151.5001 59.9998 32.0000 1.9755 1.9759 417.2502 417.3520 0.0153 -1.0000 -1.0000 1241179 1583331202.80 151.5001 59.9998 32.0000 1.9762 1.9766 417.2079 417.3089 0.0151 -1.0000 -1.0000 1241242 1583331202.90 151.5001 59.9998 32.0000 1.9759 1.9763 417.1809 417.2830 0.0153 -1.0000 -1.0000 1241304 1583331203.00 151.4435 59.9998 32.0000 1.9762 1.9766 417.0940 417.1957 0.0153 -1.0000 -1.0000 1241367 1583331203.10 151.4435 59.9998 32.0000 1.9759 1.9763 417.2009 417.3033 0.0154 -1.0000 -1.0000 1241429 1583331203.20 151.4435 59.9998 32.0000 1.9758 1.9762 417.2684 417.3712 0.0154 -1.0000 -1.0000 1241507 1583331203.30 151.4435 59.9998 32.0000 1.9757 1.9760 417.2336 417.3341 0.0152 -1.0000 -1.0000 1241570 1583331203.40 151.4435 59.9998 32.0000 1.9759 1.9763 417.1713 417.2732 0.0154 -1.0000 -1.0000 1241632 1583331203.50 151.4435 59.9998 32.0000 1.9762 1.9766 417.0722 417.1742 0.0153 -1.0000 -1.0000 1241710 1583331203.60 151.4435 59.9998 32.0000 1.9764 1.9768 417.1904 417.2917 0.0153 -1.0000 -1.0000 1242460 1583331203.70 151.4435 59.9998 32.0000 1.9762 1.9766 417.3271 417.4286 0.0153 -1.0000 -1.0000 1242523 1583331203.80 151.4435 59.9998 32.0000 1.9747 1.9751 417.3268 417.4283 0.0153 -1.0000 -1.0000 1242601 1583331203.90 151.4435 59.9998 32.0000 1.9753 1.9757 417.2941 417.3972 0.0154 -1.0000 -1.0000 1242663 1583331204.00 151.4435 59.9998 32.0000 1.9768 1.9772 417.1713 417.2726 0.0153 -1.0000 -1.0000 1242726 1583331204.10 151.4435 59.9998 32.0000 1.9766 1.9770 417.1822 417.2839 0.0152 -1.0000 -1.0000 1242804 1583331204.20 151.4469 59.9998 32.0000 1.9760 1.9763 417.2117 417.3128 0.0152 -1.0000 -1.0000 1242851 1583331204.30 151.4469 59.9998 32.0000 1.9756 1.9760 417.4168 417.5189 0.0153 -1.0000 -1.0000 1242913 1583331204.40 151.4469 59.9998 32.0000 1.9754 1.9757 417.2516 417.3530 0.0152 -1.0000 -1.0000 1242991 1583331204.50 151.4469 59.9998 32.0000 1.9770 1.9774 417.1796 417.2810 0.0153 -1.0000 -1.0000 1243054 1583331204.60 151.4469 59.9998 32.0000 1.9763 1.9767 417.2380 417.3391 0.0153 -1.0000 -1.0000 1243116 1583331204.70 151.4737 59.9998 32.0000 1.9751 1.9755 417.3254 417.4259 0.0152 -1.0000 -1.0000 1243194 1583331204.80 151.5243 59.9998 32.0000 1.9759 1.9763 417.3525 417.4548 0.0154 -1.0000 -1.0000 1243257 1583331204.90 151.5243 59.9998 32.0000 1.9755 1.9759 417.3366 417.4385 0.0153 -1.0000 -1.0000 1243320 1583331205.00 151.5243 59.9998 32.0000 1.9763 1.9767 417.1621 417.2638 0.0153 -1.0000 -1.0000 1243382 1583331205.10 151.5243 59.9998 32.0000 1.9768 1.9772 417.1296 417.2322 0.0154 -1.0000 -1.0000 1244148 1583331205.20 151.5243 59.9998 32.0000 1.9760 1.9764 417.2714 417.3735 0.0153 -1.0000 -1.0000 1244226 1583331205.30 151.5243 59.9998 32.0000 1.9754 1.9758 417.4610 417.5626 0.0153 -1.0000 -1.0000 1244288 1583331205.40 151.5243 59.9998 32.0000 1.9757 1.9761 417.3004 417.4023 0.0153 -1.0000 -1.0000 1244351 1583331205.50 151.5243 59.9998 32.0000 1.9755 1.9759 417.0861 417.1882 0.0155 -1.0000 -1.0000 1244429 1583331205.60 151.5243 59.9998 32.0000 1.9755 1.9759 417.2097 417.3124 0.0153 -1.0000 -1.0000 1244491 1583331205.70 151.5243 59.9998 32.0000 1.9751 1.9755 417.3022 417.4045 0.0154 -1.0000 -1.0000 1244570 1583331205.80 151.5243 59.9998 32.0000 1.9758 1.9762 417.2258 417.3278 0.0154 -1.0000 -1.0000 1244632 1583331205.90 151.5161 59.9998 32.0000 1.9764 1.9768 417.1454 417.2473 0.0154 -1.0000 -1.0000 1244694 1583331206.00 151.5118 59.9998 32.0000 1.9770 1.9774 417.1243 417.2266 0.0154 -1.0000 -1.0000 1244757 1583331206.10 151.5118 59.9998 32.0000 1.9757 1.9761 417.2211 417.3221 0.0152 -1.0000 -1.0000 1244835 1583331206.20 151.5118 59.9998 32.0000 1.9752 1.9755 417.2825 417.3847 0.0153 -1.0000 -1.0000 1244898 1583331206.30 151.5118 59.9998 32.0000 1.9751 1.9755 417.2168 417.3181 0.0153 -1.0000 -1.0000 1244960 1583331206.40 151.5118 59.9998 32.0000 1.9767 1.9771 417.1321 417.2338 0.0153 -1.0000 -1.0000 1245039 1583331206.50 151.5201 59.9998 32.0000 1.9762 1.9766 417.1320 417.2343 0.0154 -1.0000 -1.0000 1245101 1583331206.60 151.5220 59.9998 32.0000 1.9754 1.9758 417.1315 417.2332 0.0153 -1.0000 -1.0000 1245164 1583331206.70 151.5220 59.9998 32.0000 1.9761 1.9765 417.2997 417.4010 0.0152 -1.0000 -1.0000 1245226 1583331206.80 151.5220 59.9998 32.0000 1.9762 1.9766 417.1790 417.2810 0.0154 -1.0000 -1.0000 1245288 1583331206.90 151.5220 59.9998 32.0000 1.9759 1.9763 417.1211 417.2231 0.0154 -1.0000 -1.0000 1245351 1583331207.00 151.5220 59.9998 32.0000 1.9762 1.9766 417.1976 417.3000 0.0153 -1.0000 -1.0000 1245429 1583331207.10 151.5220 59.9998 32.0000 1.9753 1.9757 417.3766 417.4789 0.0154 -1.0000 -1.0000 1245491 1583331207.20 151.5220 59.9998 32.0000 1.9749 1.9753 417.3054 417.4070 0.0153 -1.0000 -1.0000 1246163 1583331207.30 151.5220 59.9998 32.0000 1.9752 1.9756 417.3172 417.4191 0.0154 -1.0000 -1.0000 1246288 1583331207.40 151.5220 59.9998 32.0000 1.9763 1.9767 417.1966 417.2986 0.0153 -1.0000 -1.0000 1246351 1583331207.50 151.5220 59.9998 32.0000 1.9758 1.9762 417.1659 417.2668 0.0152 -1.0000 -1.0000 1246429 1583331207.60 151.4671 59.9998 32.0000 1.9761 1.9765 417.1614 417.2623 0.0151 -1.0000 -1.0000 1246491 1583331207.70 151.4671 59.9998 32.0000 1.9756 1.9760 417.2748 417.3758 0.0153 -1.0000 -1.0000 1246554 1583331207.80 151.4671 59.9998 32.0000 1.9751 1.9755 417.2391 417.3408 0.0153 -1.0000 -1.0000 1246616 1583331207.90 151.4671 59.9998 32.0000 1.9759 1.9763 416.9778 417.0784 0.0152 -1.0000 -1.0000 1246679 1583331208.00 151.4671 59.9998 32.0000 1.9763 1.9767 417.1139 417.2157 0.0154 -1.0000 -1.0000 1246742 1583331208.10 151.4537 59.9998 32.0000 1.9753 1.9757 417.1776 417.2802 0.0152 -1.0000 -1.0000 1246820 1583331208.20 151.4437 59.9998 32.0000 1.9753 1.9757 417.3463 417.4471 0.0151 -1.0000 -1.0000 1246882 1583331208.30 151.4437 59.9998 32.0000 1.9755 1.9759 417.3459 417.4474 0.0153 -1.0000 -1.0000 1246944 1583331208.40 151.4437 59.9998 32.0000 1.9750 1.9754 417.2560 417.3574 0.0152 -1.0000 -1.0000 1247023 1583331208.50 151.4437 59.9998 32.0000 1.9758 1.9762 417.1923 417.2945 0.0154 -1.0000 -1.0000 1247085 1583331208.60 151.4437 59.9998 32.0000 1.9763 1.9767 417.2009 417.3035 0.0154 -1.0000 -1.0000 1247148 1583331208.70 151.5165 59.9998 32.0000 1.9766 1.9770 417.1809 417.2829 0.0154 -1.0000 -1.0000 1247226 1583331208.80 151.5165 59.9998 32.0000 1.9753 1.9757 417.2321 417.3330 0.0152 -1.0000 -1.0000 1247288 1583331208.90 151.5165 59.9998 32.0000 1.9754 1.9758 417.2449 417.3470 0.0154 -1.0000 -1.0000 1247335 1583331209.00 151.5165 59.9998 32.0000 1.9763 1.9767 417.1649 417.2671 0.0153 -1.0000 -1.0000 1247413 1583331209.10 151.5165 59.9998 32.0000 1.9765 1.9769 417.1914 417.2929 0.0153 -1.0000 -1.0000 1247476 1583331209.20 151.5165 59.9998 32.0000 1.9763 1.9767 417.1890 417.2904 0.0152 -1.0000 -1.0000 1247663 1583331209.30 151.5165 59.9998 32.0000 1.9756 1.9760 417.2767 417.3783 0.0153 -1.0000 -1.0000 1247726 1583331209.40 151.5165 59.9998 32.0000 1.9749 1.9753 417.3197 417.4218 0.0152 -1.0000 -1.0000 1247788 1583331209.50 151.5165 59.9998 32.0000 1.9757 1.9761 417.2903 417.3920 0.0153 -1.0000 -1.0000 1247866 1583331209.60 151.5165 59.9998 32.0000 1.9756 1.9760 417.2893 417.3908 0.0153 -1.0000 -1.0000 1247929 1583331209.70 151.5165 59.9998 32.0000 1.9759 1.9763 417.2164 417.3181 0.0153 -1.0000 -1.0000 1247991 1583331209.80 151.5975 60.0006 32.0000 1.9760 1.9764 417.1026 417.2044 0.0154 -1.0000 -1.0000 1248054 1583331209.90 151.5975 60.0006 32.0000 1.9760 1.9764 417.2524 417.3548 0.0154 -1.0000 -1.0000 1248116 1583331210.00 151.5975 60.0006 32.0000 1.9759 1.9763 417.3158 417.4180 0.0154 -1.0000 -1.0000 1248179 1583331210.10 151.5975 60.0006 32.0000 1.9763 1.9767 417.3157 417.4175 0.0153 -1.0000 -1.0000 1248257 1583331210.20 151.5975 60.0006 32.0000 1.9764 1.9768 417.2272 417.3299 0.0155 -1.0000 -1.0000 1248320 1583331210.30 151.5851 60.0006 32.0000 1.9764 1.9768 417.2354 417.3370 0.0152 -1.0000 -1.0000 1248382 1583331210.40 151.5746 60.0006 32.0000 1.9761 1.9765 417.2208 417.3216 0.0152 -1.0000 -1.0000 1248460 1583331210.50 151.5746 60.0006 32.0000 1.9751 1.9755 417.2801 417.3823 0.0154 -1.0000 -1.0000 1248523 1583331210.60 151.5746 60.0006 32.0000 1.9747 1.9751 417.3614 417.4625 0.0153 -1.0000 -1.0000 1248585 1583331210.70 151.5746 60.0006 32.0000 1.9751 1.9755 417.2976 417.3996 0.0153 -1.0000 -1.0000 1248663 1583331210.80 151.5746 60.0006 32.0000 1.9765 1.9769 417.2130 417.3150 0.0154 -1.0000 -1.0000 1248835 1583331210.90 151.5523 60.0006 32.0000 1.9762 1.9766 417.1595 417.2608 0.0152 -1.0000 -1.0000 1248898 1583331211.00 151.5523 60.0006 32.0000 1.9749 1.9753 417.2388 417.3403 0.0153 -1.0000 -1.0000 1248976 1583331211.10 151.5523 60.0006 32.0000 1.9756 1.9760 417.3590 417.4614 0.0155 -1.0000 -1.0000 1249039 1583331211.20 151.5523 60.0006 32.0000 1.9748 1.9752 417.3138 417.4158 0.0153 -1.0000 -1.0000 1249101 1583331211.30 151.5523 60.0006 32.0000 1.9751 1.9755 417.1069 417.2086 0.0153 -1.0000 -1.0000 1249851 1583331211.40 151.4544 60.0006 32.0000 1.9763 1.9767 417.0588 417.1605 0.0154 -1.0000 -1.0000 1249913 1583331211.50 151.4510 60.0006 32.0000 1.9754 1.9758 417.1182 417.2199 0.0152 -1.0000 -1.0000 1250007 1583331211.60 151.4510 60.0006 32.0000 1.9756 1.9760 417.1984 417.2997 0.0152 -1.0000 -1.0000 1250070 1583331211.70 151.4510 60.0006 32.0000 1.9756 1.9760 417.2821 417.3840 0.0154 -1.0000 -1.0000 1250132 1583331211.80 151.4510 60.0006 32.0000 1.9763 1.9767 417.2477 417.3500 0.0153 -1.0000 -1.0000 1250194 1583331211.90 151.4648 60.0006 32.0000 1.9759 1.9763 417.1933 417.2951 0.0153 -1.0000 -1.0000 1250257 1583331212.00 151.5360 60.0006 32.0000 1.9757 1.9761 417.1092 417.2109 0.0153 -1.0000 -1.0000 1250320 1583331212.10 151.5360 60.0006 32.0000 1.9762 1.9766 417.2742 417.3757 0.0152 -1.0000 -1.0000 1250398 1583331212.20 151.5360 60.0006 32.0000 1.9761 1.9765 417.3649 417.4660 0.0152 -1.0000 -1.0000 1250460 1583331212.30 151.5360 60.0006 32.0000 1.9758 1.9762 417.3999 417.5017 0.0153 -1.0000 -1.0000 1250851 1583331212.40 151.5360 60.0006 32.0000 1.9754 1.9758 417.3077 417.4094 0.0153 -1.0000 -1.0000 1250913 1583331212.50 151.5112 60.0006 32.0000 1.9770 1.9774 417.1407 417.2425 0.0153 -1.0000 -1.0000 1250976 1583331212.60 151.5112 60.0006 32.0000 1.9759 1.9763 417.2425 417.3449 0.0154 -1.0000 -1.0000 1251054 1583331212.70 151.5112 60.0006 32.0000 1.9759 1.9763 417.3651 417.4665 0.0153 -1.0000 -1.0000 1251117 1583331212.80 151.5112 60.0006 32.0000 1.9753 1.9757 417.4033 417.5052 0.0153 -1.0000 -1.0000 1251179 1583331212.90 151.5112 60.0006 32.0000 1.9753 1.9757 417.2898 417.3917 0.0153 -1.0000 -1.0000 1251241 1583331213.00 151.5240 60.0006 32.0000 1.9761 1.9765 417.2288 417.3308 0.0153 -1.0000 -1.0000 1251320 1583331213.10 151.5297 60.0006 32.0000 1.9763 1.9766 417.1400 417.2419 0.0153 -1.0000 -1.0000 1251382 1583331213.20 151.5297 60.0006 32.0000 1.9764 1.9767 417.2006 417.3020 0.0153 -1.0000 -1.0000 1251460 1583331213.30 151.5297 60.0006 32.0000 1.9759 1.9763 417.3695 417.4708 0.0152 -1.0000 -1.0000 1251585 1583331213.40 151.5297 60.0006 32.0000 1.9757 1.9761 417.4043 417.5056 0.0152 -1.0000 -1.0000 1251648 1583331213.50 151.5297 60.0006 32.0000 1.9754 1.9758 417.2885 417.3898 0.0152 -1.0000 -1.0000 1251710 1583331213.60 151.5621 60.0006 32.0000 1.9758 1.9761 417.2167 417.3181 0.0153 -1.0000 -1.0000 1251773 1583331213.70 151.5621 60.0006 32.0000 1.9759 1.9763 417.2036 417.3056 0.0153 -1.0000 -1.0000 1251835 1583331213.80 151.5621 60.0006 32.0000 1.9750 1.9754 417.2885 417.3898 0.0153 -1.0000 -1.0000 1252085 1583331213.90 151.5621 60.0006 32.0000 1.9749 1.9753 417.3439 417.4459 0.0154 -1.0000 -1.0000 1252148 1583331214.00 151.5621 60.0006 32.0000 1.9756 1.9760 417.3087 417.4101 0.0152 -1.0000 -1.0000 1252210 1583331214.10 151.5355 60.0006 32.0000 1.9765 1.9769 417.1487 417.2513 0.0154 -1.0000 -1.0000 1252273 1583331214.20 151.5076 60.0006 32.0000 1.9755 1.9759 417.0953 417.1965 0.0152 -1.0000 -1.0000 1252335 1583331214.30 151.5076 60.0006 32.0000 1.9761 1.9765 417.0313 417.1326 0.0152 -1.0000 -1.0000 1252585 1583331214.40 151.5076 60.0006 32.0000 1.9759 1.9763 417.2139 417.3153 0.0153 -1.0000 -1.0000 1252648 1583331214.50 151.5076 60.0006 32.0000 1.9755 1.9759 417.2880 417.3905 0.0154 -1.0000 -1.0000 1252710 1583331214.60 151.5076 60.0006 32.0000 1.9755 1.9759 417.3409 417.4430 0.0154 -1.0000 -1.0000 1252773 1583331214.70 151.4681 60.0003 32.0000 1.9759 1.9763 417.3789 417.4806 0.0153 -1.0000 -1.0000 1252851 1583331214.80 151.4681 60.0003 32.0000 1.9766 1.9770 417.1779 417.2796 0.0153 -1.0000 -1.0000 1252913 1583331214.90 151.4681 60.0003 32.0000 1.9764 1.9768 417.1936 417.2953 0.0153 -1.0000 -1.0000 1253085 1583331215.00 151.4681 60.0003 32.0000 1.9754 1.9758 417.1865 417.2885 0.0153 -1.0000 -1.0000 1253164 1583331215.10 151.4681 60.0003 32.0000 1.9755 1.9759 417.2918 417.3933 0.0152 -1.0000 -1.0000 1253226 1583331215.20 151.4854 60.0003 32.0000 1.9755 1.9759 417.3607 417.4622 0.0153 -1.0000 -1.0000 1253288 1583331215.30 151.4864 60.0003 32.0000 1.9757 1.9761 417.2964 417.3979 0.0152 -1.0000 -1.0000 1253366 1583331215.40 151.4864 60.0003 32.0000 1.9766 1.9770 417.1890 417.2917 0.0154 -1.0000 -1.0000 1254085 1583331215.50 151.4864 60.0003 32.0000 1.9763 1.9767 417.1361 417.2380 0.0153 -1.0000 -1.0000 1254163 1583331215.60 151.4864 60.0003 32.0000 1.9757 1.9761 417.2601 417.3622 0.0154 -1.0000 -1.0000 1254226 1583331215.70 151.4963 60.0003 32.0000 1.9754 1.9758 417.3436 417.4461 0.0154 -1.0000 -1.0000 1254288 1583331215.80 151.5324 60.0003 32.0000 1.9754 1.9758 417.3586 417.4591 0.0151 -1.0000 -1.0000 1254366 1583331215.90 151.5324 60.0003 32.0000 1.9769 1.9773 417.3130 417.4136 0.0151 -1.0000 -1.0000 1254429 1583331216.00 151.5324 60.0003 32.0000 1.9755 1.9759 417.2941 417.3948 0.0151 -1.0000 -1.0000 1254491 1583331216.10 151.5324 60.0003 32.0000 1.9755 1.9759 417.3541 417.4557 0.0153 -1.0000 -1.0000 1254554 1583331216.20 151.5324 60.0003 32.0000 1.9757 1.9761 417.3661 417.4684 0.0154 -1.0000 -1.0000 1254616 1583331216.30 151.5387 60.0003 32.0000 1.9767 1.9771 417.2917 417.3942 0.0154 -1.0000 -1.0000 1254679 1583331216.40 151.5387 60.0003 32.0000 1.9758 1.9762 417.0934 417.1953 0.0153 -1.0000 -1.0000 1254820 1583331216.50 151.5387 60.0003 32.0000 1.9764 1.9768 417.0830 417.1851 0.0154 -1.0000 -1.0000 1254882 1583331216.60 151.5387 60.0003 32.0000 1.9761 1.9765 417.1245 417.2263 0.0153 -1.0000 -1.0000 1254944 1583331216.70 151.5387 60.0003 32.0000 1.9751 1.9755 417.2925 417.3931 0.0151 -1.0000 -1.0000 1255023 1583331216.80 151.4552 60.0003 32.0000 1.9749 1.9752 417.3921 417.4932 0.0152 -1.0000 -1.0000 1255085 1583331216.90 151.4410 60.0003 32.0000 1.9750 1.9754 417.3082 417.4090 0.0152 -1.0000 -1.0000 1255351 1583331217.00 151.4410 60.0003 32.0000 1.9756 1.9760 417.2973 417.3986 0.0152 -1.0000 -1.0000 1255429 1583331217.10 151.4410 60.0003 32.0000 1.9757 1.9761 417.1736 417.2736 0.0150 -1.0000 -1.0000 1255491 1583331217.20 151.4410 60.0003 32.0000 1.9754 1.9758 417.3191 417.4216 0.0154 -1.0000 -1.0000 1255570 1583331217.30 151.4410 60.0003 32.0000 1.9752 1.9756 417.2986 417.4003 0.0153 -1.0000 -1.0000 1255632 1583331217.40 151.4411 60.0003 32.0000 1.9749 1.9753 417.3807 417.4823 0.0152 -1.0000 -1.0000 1255851 1583331217.50 151.4425 60.0003 32.0000 1.9759 1.9763 417.2582 417.3610 0.0155 -1.0000 -1.0000 1255929 1583331217.60 151.4425 60.0003 32.0000 1.9756 1.9760 417.1476 417.2493 0.0152 -1.0000 -1.0000 1255991 1583331217.70 151.4425 60.0003 32.0000 1.9764 1.9768 417.1290 417.2297 0.0152 -1.0000 -1.0000 1256116 1583331217.80 151.4425 60.0003 32.0000 1.9754 1.9758 417.2511 417.3525 0.0153 -1.0000 -1.0000 1256179 1583331217.90 151.4425 60.0003 32.0000 1.9751 1.9755 417.4096 417.5115 0.0152 -1.0000 -1.0000 1256241 1583331218.00 151.5100 60.0003 32.0000 1.9753 1.9757 417.3270 417.4274 0.0151 -1.0000 -1.0000 1256304 1583331218.10 151.5100 60.0003 32.0000 1.9760 1.9764 417.3188 417.4202 0.0153 -1.0000 -1.0000 1256382 1583331218.20 151.5100 60.0003 32.0000 1.9759 1.9763 417.2214 417.3223 0.0152 -1.0000 -1.0000 1256444 1583331218.30 151.5100 60.0003 32.0000 1.9762 1.9766 417.1798 417.2810 0.0152 -1.0000 -1.0000 1256507 1583331218.40 151.5100 60.0003 32.0000 1.9754 1.9757 417.3238 417.4251 0.0153 -1.0000 -1.0000 1256585 1583331218.50 151.5126 60.0003 32.0000 1.9757 1.9760 417.4102 417.5119 0.0152 -1.0000 -1.0000 1257179 1583331218.60 151.5399 60.0003 32.0000 1.9761 1.9765 417.2872 417.3890 0.0152 -1.0000 -1.0000 1257226 1583331218.70 151.5399 60.0003 32.0000 1.9765 1.9769 417.2232 417.3256 0.0155 -1.0000 -1.0000 1257304 1583331218.80 151.5399 60.0003 32.0000 1.9771 1.9775 417.1929 417.2947 0.0153 -1.0000 -1.0000 1257367 1583331218.90 151.5399 60.0003 32.0000 1.9758 1.9762 417.3561 417.4577 0.0152 -1.0000 -1.0000 1257429 1583331219.00 151.5399 60.0003 32.0000 1.9756 1.9760 417.3937 417.4954 0.0153 -1.0000 -1.0000 1257507 1583331219.10 151.5470 60.0003 32.0000 1.9759 1.9763 417.3648 417.4667 0.0153 -1.0000 -1.0000 1257570 1583331219.20 151.5470 60.0003 32.0000 1.9764 1.9768 417.3447 417.4468 0.0153 -1.0000 -1.0000 1257648 1583331219.30 151.5470 60.0003 32.0000 1.9774 1.9777 417.2049 417.3054 0.0152 -1.0000 -1.0000 1257710 1583331219.40 151.5470 60.0003 32.0000 1.9763 1.9767 417.2223 417.3234 0.0152 -1.0000 -1.0000 1257773 1583331219.50 151.5470 60.0003 32.0000 1.9759 1.9763 417.3274 417.4285 0.0152 -1.0000 -1.0000 1257851 1583331219.60 151.5683 60.0004 32.0000 1.9750 1.9754 417.3987 417.4998 0.0152 -1.0000 -1.0000 1257913 1583331219.70 151.5812 60.0005 32.0000 1.9748 1.9752 417.3069 417.4083 0.0153 -1.0000 -1.0000 1257976 1583331219.80 151.5812 60.0005 32.0000 1.9762 1.9766 417.1652 417.2664 0.0152 -1.0000 -1.0000 1258054 1583331219.90 151.5812 60.0005 32.0000 1.9763 1.9767 417.2334 417.3355 0.0154 -1.0000 -1.0000 1258116 1583331220.00 151.5812 60.0005 32.0000 1.9765 1.9769 417.1153 417.2170 0.0153 -1.0000 -1.0000 1258335 1583331220.10 151.5812 60.0005 32.0000 1.9758 1.9762 417.2065 417.3056 0.0149 -1.0000 -1.0000 1258413 1583331220.20 151.5756 60.0005 32.0000 1.9753 1.9757 417.2573 417.3579 0.0151 -1.0000 -1.0000 1258476 1583331220.30 151.5756 60.0005 32.0000 1.9748 1.9752 417.3207 417.4212 0.0151 -1.0000 -1.0000 1258538 1583331220.40 151.5756 60.0005 32.0000 1.9753 1.9757 417.3323 417.4332 0.0152 -1.0000 -1.0000 1258616 1583331220.50 151.5756 60.0005 32.0000 1.9765 1.9769 417.2830 417.3854 0.0153 -1.0000 -1.0000 1258851 1583331220.60 151.5756 60.0005 32.0000 1.9759 1.9763 417.2022 417.3031 0.0152 -1.0000 -1.0000 1258913 1583331220.70 151.5306 60.0005 32.0000 1.9761 1.9765 417.3496 417.4510 0.0153 -1.0000 -1.0000 1258991 1583331220.80 151.5254 60.0005 32.0000 1.9752 1.9755 417.3330 417.4332 0.0151 -1.0000 -1.0000 1259054 1583331220.90 151.5254 60.0005 32.0000 1.9752 1.9756 417.3007 417.4019 0.0153 -1.0000 -1.0000 1259116 1583331221.00 151.5254 60.0005 32.0000 1.9760 1.9764 417.3145 417.4161 0.0153 -1.0000 -1.0000 1300007 1583331221.10 151.5254 60.0005 32.0000 1.9766 1.9770 417.1787 417.2803 0.0153 -1.0000 -1.0000 1300069 1583331221.20 151.5256 60.0005 32.0000 1.9771 1.9775 417.2355 417.3370 0.0152 -1.0000 -1.0000 1300148 1583331221.30 151.5268 60.0005 32.0000 1.9764 1.9768 417.3250 417.4260 0.0152 -1.0000 -1.0000 1300210 1583331221.40 151.5268 60.0005 32.0000 1.9760 1.9764 417.4299 417.5309 0.0152 -1.0000 -1.0000 1300273 1583331221.50 151.5268 60.0005 32.0000 1.9755 1.9759 417.4476 417.5491 0.0152 -1.0000 -1.0000 1300335 1583331221.60 151.5268 60.0005 32.0000 1.9761 1.9765 417.3276 417.4286 0.0152 -1.0000 -1.0000 1300398 1583331221.70 151.5268 60.0005 32.0000 1.9764 1.9768 417.3402 417.4421 0.0154 -1.0000 -1.0000 1300460 1583331221.80 151.5407 60.0005 32.0000 1.9755 1.9759 417.3453 417.4461 0.0151 -1.0000 -1.0000 1300538 1583331221.90 151.5407 60.0005 32.0000 1.9760 1.9764 417.4921 417.5935 0.0153 -1.0000 -1.0000 1300601 1583331222.00 151.5407 60.0005 32.0000 1.9761 1.9765 417.4288 417.5302 0.0152 -1.0000 -1.0000 1300663 1583331222.10 151.5407 60.0005 32.0000 1.9765 1.9769 417.3605 417.4619 0.0153 -1.0000 -1.0000 1300741 1583331222.20 151.5407 60.0005 32.0000 1.9765 1.9769 417.1968 417.2966 0.0152 -1.0000 -1.0000 1300804 1583331222.30 151.5407 60.0005 32.0000 1.9769 1.9773 417.2518 417.3544 0.0153 -1.0000 -1.0000 1300866 1583331222.40 151.5437 60.0005 32.0000 1.9756 1.9760 417.3247 417.4267 0.0154 -1.0000 -1.0000 1300929 1583331222.50 151.5647 60.0005 32.0000 1.9760 1.9764 417.3990 417.5004 0.0152 -1.0000 -1.0000 1300991 1583331222.60 151.5647 60.0005 32.0000 1.9766 1.9770 417.3163 417.4178 0.0152 -1.0000 -1.0000 1301069 1583331222.70 151.5647 60.0005 32.0000 1.9759 1.9763 417.1880 417.2892 0.0152 -1.0000 -1.0000 1301148 1583331222.80 151.5647 60.0005 32.0000 1.9766 1.9769 417.3282 417.4292 0.0152 -1.0000 -1.0000 1301210 1583331222.90 151.5647 60.0005 32.0000 1.9764 1.9768 417.4521 417.5537 0.0153 -1.0000 -1.0000 1301273 1583331223.00 151.5563 60.0005 32.0000 1.9755 1.9759 417.4373 417.5390 0.0152 -1.0000 -1.0000 1301351 1583331223.10 151.5563 60.0005 32.0000 1.9759 1.9763 417.3811 417.4822 0.0152 -1.0000 -1.0000 1301616 1583331223.20 151.5563 60.0005 32.0000 1.9762 1.9766 417.2889 417.3898 0.0152 -1.0000 -1.0000 1301694 1583331223.30 151.5563 60.0005 32.0000 1.9758 1.9762 417.1703 417.2710 0.0152 -1.0000 -1.0000 1301757 1583331223.40 151.5563 60.0005 32.0000 1.9750 1.9754 417.2933 417.3951 0.0153 -1.0000 -1.0000 1301819 1583331223.50 151.5770 60.0005 32.0000 1.9756 1.9760 417.3189 417.4207 0.0153 -1.0000 -1.0000 1301898 1583331223.60 151.5931 60.0005 32.0000 1.9761 1.9765 417.4224 417.5240 0.0152 -1.0000 -1.0000 1302194 1583331223.70 151.5931 60.0005 32.0000 1.9757 1.9761 417.3307 417.4318 0.0153 -1.0000 -1.0000 1302257 1583331223.80 151.5931 60.0005 32.0000 1.9764 1.9768 417.2014 417.3027 0.0151 -1.0000 -1.0000 1302320 1583331223.90 151.5931 60.0005 32.0000 1.9765 1.9769 417.2730 417.3743 0.0151 -1.0000 -1.0000 1302382 1583331224.00 151.5931 60.0005 32.0000 1.9764 1.9768 417.3530 417.4527 0.0151 -1.0000 -1.0000 1302444 1583331224.10 151.5826 60.0005 32.0000 1.9751 1.9755 417.3911 417.4925 0.0153 -1.0000 -1.0000 1303335 1583331224.20 151.5826 60.0005 32.0000 1.9770 1.9774 417.3122 417.4137 0.0153 -1.0000 -1.0000 1303444 1583331224.30 151.5826 60.0005 32.0000 1.9769 1.9773 417.3371 417.4379 0.0152 -1.0000 -1.0000 1303507 1583331224.40 151.5826 60.0005 32.0000 1.9764 1.9768 417.2694 417.3709 0.0153 -1.0000 -1.0000 1303585 1583331224.50 151.5826 60.0005 32.0000 1.9758 1.9762 417.2860 417.3868 0.0151 -1.0000 -1.0000 1303648 1583331224.60 151.4576 60.0005 32.0000 1.9758 1.9762 417.5047 417.6063 0.0153 -1.0000 -1.0000 1303710 1583331224.70 151.4576 60.0005 32.0000 1.9749 1.9753 417.3387 417.4399 0.0152 -1.0000 -1.0000 1303788 1583331224.80 151.4576 60.0005 32.0000 1.9763 1.9767 417.3126 417.4126 0.0150 -1.0000 -1.0000 1303851 1583331224.90 151.4576 60.0005 32.0000 1.9755 1.9759 417.2705 417.3712 0.0152 -1.0000 -1.0000 1303913 1583331225.00 151.4576 60.0005 32.0000 1.9765 1.9769 417.2270 417.3279 0.0152 -1.0000 -1.0000 1303991 1583331225.10 151.4727 60.0005 32.0000 1.9759 1.9763 417.2253 417.3266 0.0153 -1.0000 -1.0000 1304054 1583331225.20 151.4829 60.0005 32.0000 1.9758 1.9762 417.3700 417.4705 0.0151 -1.0000 -1.0000 1304132 1583331225.30 151.4829 60.0005 32.0000 1.9762 1.9766 417.3726 417.4728 0.0151 -1.0000 -1.0000 1304210 1583331225.40 151.4829 60.0005 32.0000 1.9758 1.9762 417.2920 417.3930 0.0152 -1.0000 -1.0000 1304273 1583331225.50 151.4829 60.0005 32.0000 1.9768 1.9772 417.1419 417.2437 0.0154 -1.0000 -1.0000 1304351 1583331225.60 151.4829 60.0005 32.0000 1.9760 1.9764 417.2660 417.3667 0.0151 -1.0000 -1.0000 1304413 1583331225.70 151.5183 60.0005 32.0000 1.9757 1.9761 417.4289 417.5308 0.0153 -1.0000 -1.0000 1304476 1583331225.80 151.5183 60.0005 32.0000 1.9753 1.9757 417.4472 417.5486 0.0153 -1.0000 -1.0000 1304538 1583331225.90 151.5183 60.0005 32.0000 1.9767 1.9771 417.4628 417.5649 0.0153 -1.0000 -1.0000 1304601 1583331226.00 151.5183 60.0005 32.0000 1.9767 1.9771 417.1632 417.2650 0.0153 -1.0000 -1.0000 1304663 1583331226.10 151.5183 60.0005 32.0000 1.9763 1.9767 417.1992 417.3002 0.0152 -1.0000 -1.0000 1304741 1583331226.20 151.5363 60.0005 32.0000 1.9767 1.9770 417.1519 417.2530 0.0152 -1.0000 -1.0000 1304804 1583331226.30 151.5399 60.0005 32.0000 1.9763 1.9767 417.3229 417.4243 0.0153 -1.0000 -1.0000 1304867 1583331226.40 151.5399 60.0005 32.0000 1.9756 1.9760 417.3504 417.4525 0.0153 -1.0000 -1.0000 1304944 1583331226.50 151.5399 60.0005 32.0000 1.9766 1.9770 417.2615 417.3628 0.0152 -1.0000 -1.0000 1305007 1583331226.60 151.5399 60.0005 32.0000 1.9771 1.9775 417.2653 417.3676 0.0154 -1.0000 -1.0000 1305070 1583331226.70 151.5399 60.0005 32.0000 1.9765 1.9769 417.3911 417.4929 0.0153 -1.0000 -1.0000 1305164 1583331226.80 151.5543 60.0005 32.0000 1.9753 1.9757 417.3679 417.4691 0.0152 -1.0000 -1.0000 1305226 1583331226.90 151.5871 60.0005 32.0000 1.9757 1.9761 417.4232 417.5248 0.0153 -1.0000 -1.0000 1305273 1583331227.00 151.5871 60.0005 32.0000 1.9763 1.9767 417.3916 417.4926 0.0152 -1.0000 -1.0000 1305351 1583331227.10 151.5871 60.0005 32.0000 1.9771 1.9775 417.3035 417.4047 0.0153 -1.0000 -1.0000 1305429 1583331227.20 151.5871 60.0005 32.0000 1.9765 1.9769 417.1446 417.2455 0.0151 -1.0000 -1.0000 1305617 1583331227.30 151.5871 60.0005 32.0000 1.9760 1.9764 417.2320 417.3336 0.0153 -1.0000 -1.0000 1305679 1583331227.40 151.5276 60.0005 32.0000 1.9752 1.9755 417.3751 417.4765 0.0152 -1.0000 -1.0000 1305741 1583331227.50 151.5276 60.0005 32.0000 1.9755 1.9759 417.3510 417.4526 0.0153 -1.0000 -1.0000 1305804 1583331227.60 151.5276 60.0005 32.0000 1.9758 1.9762 417.2654 417.3648 0.0149 -1.0000 -1.0000 1305866 1583331227.70 151.5276 60.0005 32.0000 1.9765 1.9769 417.2558 417.3572 0.0153 -1.0000 -1.0000 1306101 1583331227.80 151.5276 60.0005 32.0000 1.9759 1.9763 417.2361 417.3376 0.0153 -1.0000 -1.0000 1306179 1583331227.90 151.5998 60.0005 32.0000 1.9758 1.9762 417.3354 417.4368 0.0152 -1.0000 -1.0000 1306241 1583331228.00 151.5998 60.0005 32.0000 1.9761 1.9765 417.4809 417.5839 0.0154 -1.0000 -1.0000 1306304 1583331228.10 151.5998 60.0005 32.0000 1.9763 1.9767 417.4161 417.5176 0.0152 -1.0000 -1.0000 1306366 1583331228.20 151.5998 60.0005 32.0000 1.9765 1.9769 417.2563 417.3572 0.0152 -1.0000 -1.0000 1307351 1583331228.30 151.5998 60.0005 32.0000 1.9769 1.9773 417.2944 417.3963 0.0153 -1.0000 -1.0000 1307414 1583331228.40 151.5762 60.0005 32.0000 1.9760 1.9764 417.2666 417.3676 0.0152 -1.0000 -1.0000 1307491 1583331228.50 151.5048 60.0005 32.0000 1.9753 1.9757 417.4042 417.5054 0.0152 -1.0000 -1.0000 1307554 1583331228.60 151.5048 60.0005 32.0000 1.9759 1.9763 417.4231 417.5240 0.0152 -1.0000 -1.0000 1307617 1583331228.70 151.5048 60.0005 32.0000 1.9761 1.9765 417.2252 417.3259 0.0152 -1.0000 -1.0000 1307710 1583331228.80 151.5048 60.0005 32.0000 1.9765 1.9769 417.2176 417.3188 0.0152 -1.0000 -1.0000 1307788 1583331228.90 151.5048 60.0005 32.0000 1.9756 1.9760 417.3339 417.4352 0.0153 -1.0000 -1.0000 1307851 1583331229.00 151.5037 60.0005 32.0000 1.9758 1.9762 417.4093 417.5107 0.0153 -1.0000 -1.0000 1307929 1583331229.10 151.4983 60.0005 32.0000 1.9760 1.9764 417.2647 417.3665 0.0152 -1.0000 -1.0000 1307991 1583331229.20 151.4983 60.0005 32.0000 1.9764 1.9768 417.2643 417.3651 0.0152 -1.0000 -1.0000 1308054 1583331229.30 151.4983 60.0005 32.0000 1.9765 1.9769 417.1998 417.3019 0.0154 -1.0000 -1.0000 1308116 1583331229.40 151.4983 60.0005 32.0000 1.9766 1.9770 417.1977 417.2990 0.0153 -1.0000 -1.0000 1308179 1583331229.50 151.4983 60.0005 32.0000 1.9757 1.9761 417.4675 417.5695 0.0153 -1.0000 -1.0000 1308257 1583331229.60 151.4429 60.0005 32.0000 1.9750 1.9754 417.3725 417.4729 0.0150 -1.0000 -1.0000 1308320 1583331229.70 151.4429 60.0005 32.0000 1.9753 1.9757 417.3214 417.4220 0.0152 -1.0000 -1.0000 1308382 1583331229.80 151.4429 60.0005 32.0000 1.9767 1.9771 417.1786 417.2811 0.0153 -1.0000 -1.0000 1308460 1583331229.90 151.4429 60.0005 32.0000 1.9755 1.9759 417.2586 417.3598 0.0153 -1.0000 -1.0000 1308523 1583331230.00 151.4429 60.0005 32.0000 1.9759 1.9763 417.3621 417.4631 0.0151 -1.0000 -1.0000 1308585 1583331230.10 151.4429 60.0005 32.0000 1.9753 1.9757 417.3227 417.4246 0.0153 -1.0000 -1.0000 1308663 1583331230.20 151.4790 60.0005 32.0000 1.9762 1.9766 417.3292 417.4308 0.0153 -1.0000 -1.0000 1308726 1583331230.30 151.4439 60.0005 32.0000 1.9764 1.9768 417.2787 417.3808 0.0154 -1.0000 -1.0000 1308788 1583331230.40 151.4439 60.0005 32.0000 1.9761 1.9765 417.1710 417.2726 0.0152 -1.0000 -1.0000 1308851 1583331230.50 151.4439 60.0005 32.0000 1.9757 1.9760 417.2533 417.3539 0.0152 -1.0000 -1.0000 1308914 1583331230.60 151.4439 60.0005 32.0000 1.9748 1.9752 417.3681 417.4700 0.0154 -1.0000 -1.0000 1308976 1583331230.70 151.4439 60.0005 32.0000 1.9748 1.9752 417.3725 417.4746 0.0154 -1.0000 -1.0000 1309054 1583331230.80 151.4439 60.0005 32.0000 1.9758 1.9762 417.3862 417.4889 0.0153 -1.0000 -1.0000 1309117 1583331230.90 151.4307 60.0005 32.0000 1.9755 1.9759 417.2896 417.3908 0.0153 -1.0000 -1.0000 1309179 1583331231.00 151.4307 60.0005 32.0000 1.9758 1.9762 417.2467 417.3479 0.0152 -1.0000 -1.0000 1309257 1583331231.10 151.4307 60.0005 32.0000 1.9751 1.9755 417.3002 417.4021 0.0153 -1.0000 -1.0000 1309320 1583331231.20 151.4307 60.0005 32.0000 1.9751 1.9755 417.3204 417.4210 0.0151 -1.0000 -1.0000 1309382 1583331231.30 151.4307 60.0005 32.0000 1.9748 1.9752 417.2608 417.3618 0.0152 -1.0000 -1.0000 1309679 1583331231.40 151.4543 60.0005 32.0000 1.9764 1.9768 417.1059 417.2073 0.0153 -1.0000 -1.0000 1309726 1583331231.50 151.5073 60.0005 32.0000 1.9761 1.9765 417.1841 417.2853 0.0152 -1.0000 -1.0000 1309804 1583331231.60 151.5073 60.0005 32.0000 1.9761 1.9765 417.2144 417.3154 0.0152 -1.0000 -1.0000 1309866 1583331231.70 151.5073 60.0005 32.0000 1.9752 1.9756 417.2889 417.3916 0.0154 -1.0000 -1.0000 1309929 1583331231.80 151.5073 60.0005 32.0000 1.9753 1.9757 417.3334 417.4347 0.0152 -1.0000 -1.0000 1310835 1583331231.90 151.5073 60.0005 32.0000 1.9760 1.9764 417.2669 417.3670 0.0150 -1.0000 -1.0000 1310898 1583331232.00 151.4947 60.0005 32.0000 1.9758 1.9762 417.1942 417.2941 0.0151 -1.0000 -1.0000 1310960 1583331232.10 151.4947 60.0005 32.0000 1.9756 1.9760 417.1468 417.2484 0.0153 -1.0000 -1.0000 1311085 1583331232.20 151.4947 60.0005 32.0000 1.9750 1.9753 417.2931 417.3941 0.0152 -1.0000 -1.0000 1311148 1583331232.30 151.4947 60.0005 32.0000 1.9744 1.9748 417.2777 417.3787 0.0153 -1.0000 -1.0000 1311210 1583331232.40 151.4947 60.0005 32.0000 1.9750 1.9754 417.2487 417.3506 0.0153 -1.0000 -1.0000 1311288 1583331232.50 151.4994 60.0005 32.0000 1.9758 1.9762 417.0979 417.2000 0.0153 -1.0000 -1.0000 1311335 1583331232.60 151.4994 60.0005 32.0000 1.9760 1.9764 417.1170 417.2188 0.0153 -1.0000 -1.0000 1311414 1583331232.70 151.4994 60.0005 32.0000 1.9752 1.9756 417.2983 417.4001 0.0153 -1.0000 -1.0000 1311476 1583331232.80 151.4994 60.0005 32.0000 1.9751 1.9755 417.2959 417.3981 0.0153 -1.0000 -1.0000 1311570 1583331232.90 151.4994 60.0005 32.0000 1.9744 1.9748 417.3899 417.4909 0.0152 -1.0000 -1.0000 1311632 1583331233.00 151.4927 60.0005 32.0000 1.9748 1.9752 417.2249 417.3259 0.0151 -1.0000 -1.0000 1311710 1583331233.10 151.4293 60.0005 32.0000 1.9759 1.9763 417.1579 417.2585 0.0152 -1.0000 -1.0000 1311773 1583331233.20 151.5057 60.0005 32.0000 1.9753 1.9757 417.1077 417.2091 0.0152 -1.0000 -1.0000 1311851 1583331233.30 151.5057 60.0005 32.0000 1.9761 1.9765 417.2619 417.3622 0.0151 -1.0000 -1.0000 1311913 1583331233.40 151.5057 60.0005 32.0000 1.9756 1.9760 417.3693 417.4707 0.0153 -1.0000 -1.0000 1311976 1583331233.50 151.5057 60.0005 32.0000 1.9753 1.9757 417.3999 417.5017 0.0153 -1.0000 -1.0000 1312038 1583331233.60 151.5057 60.0005 32.0000 1.9754 1.9758 417.3405 417.4422 0.0152 -1.0000 -1.0000 1312101 1583331233.70 151.5057 60.0005 32.0000 1.9757 1.9761 417.3134 417.4156 0.0154 -1.0000 -1.0000 1312163 1583331233.80 151.5057 60.0005 32.0000 1.9756 1.9760 417.2110 417.3125 0.0151 -1.0000 -1.0000 1312241 1583331233.90 151.5057 60.0005 32.0000 1.9762 1.9766 417.2275 417.3278 0.0152 -1.0000 -1.0000 1312694 1583331234.00 151.5057 60.0005 32.0000 1.9762 1.9766 417.2006 417.3020 0.0153 -1.0000 -1.0000 1312757 1583331234.10 151.5057 60.0005 32.0000 1.9759 1.9763 417.3608 417.4615 0.0151 -1.0000 -1.0000 1312882 1583331234.20 151.5690 60.0005 32.0000 1.9751 1.9755 417.4477 417.5487 0.0152 -1.0000 -1.0000 1312944 1583331234.30 151.5690 60.0005 32.0000 1.9762 1.9766 417.3827 417.4841 0.0153 -1.0000 -1.0000 1313007 1583331234.40 151.5690 60.0005 32.0000 1.9765 1.9769 417.2540 417.3552 0.0152 -1.0000 -1.0000 1313085 1583331234.50 151.5690 60.0005 32.0000 1.9759 1.9763 417.2729 417.3740 0.0152 -1.0000 -1.0000 1313148 1583331234.60 151.5690 60.0005 32.0000 1.9752 1.9756 417.3732 417.4745 0.0153 -1.0000 -1.0000 1313210 1583331234.70 151.5690 60.0005 32.0000 1.9758 1.9762 417.2901 417.3913 0.0152 -1.0000 -1.0000 1313273 1583331234.80 151.5112 60.0014 32.0000 1.9758 1.9762 417.1899 417.2906 0.0152 -1.0000 -1.0000 1313351 1583331234.90 151.5112 60.0014 32.0000 1.9765 1.9768 417.1298 417.2302 0.0151 -1.0000 -1.0000 1313414 1583331235.00 151.5112 60.0014 32.0000 1.9752 1.9756 417.1885 417.2894 0.0152 -1.0000 -1.0000 1313491 1583331235.10 151.5112 60.0014 32.0000 1.9753 1.9757 417.2288 417.3303 0.0153 -1.0000 -1.0000 1313554 1583331235.20 151.5112 60.0014 32.0000 1.9750 1.9754 417.3812 417.4822 0.0151 -1.0000 -1.0000 1313617 1583331235.30 151.4725 60.0014 32.0000 1.9744 1.9748 417.4318 417.5320 0.0151 -1.0000 -1.0000 1313679 1583331235.40 151.4725 60.0014 32.0000 1.9751 1.9755 417.3850 417.4867 0.0153 -1.0000 -1.0000 1313741 1583331235.50 151.4725 60.0014 32.0000 1.9761 1.9765 417.3723 417.4742 0.0153 -1.0000 -1.0000 1313960 1583331235.60 151.4725 60.0014 32.0000 1.9760 1.9764 417.2644 417.3664 0.0154 -1.0000 -1.0000 1314023 1583331235.70 151.4725 60.0014 32.0000 1.9749 1.9753 417.3738 417.4758 0.0152 -1.0000 -1.0000 1314085 1583331235.80 151.4719 60.0014 32.0000 1.9750 1.9754 417.4556 417.5570 0.0152 -1.0000 -1.0000 1314163 1583331235.90 151.4612 60.0014 32.0000 1.9757 1.9761 417.4272 417.5285 0.0152 -1.0000 -1.0000 1314226 1583331236.00 151.4612 60.0014 32.0000 1.9760 1.9764 417.3065 417.4077 0.0152 -1.0000 -1.0000 1314398 1583331236.10 151.4612 60.0014 32.0000 1.9767 1.9771 417.2351 417.3367 0.0153 -1.0000 -1.0000 1314476 1583331236.20 151.4612 60.0014 32.0000 1.9762 1.9766 417.2427 417.3435 0.0152 -1.0000 -1.0000 1314538 1583331236.30 151.4612 60.0014 32.0000 1.9759 1.9763 417.2150 417.3171 0.0154 -1.0000 -1.0000 1314601 1583331236.40 151.4859 60.0014 32.0000 1.9745 1.9749 417.3579 417.4589 0.0151 -1.0000 -1.0000 1314663 1583331236.50 151.4859 60.0014 32.0000 1.9755 1.9759 417.3631 417.4642 0.0152 -1.0000 -1.0000 1315257 1583331236.60 151.4859 60.0014 32.0000 1.9757 1.9761 417.3663 417.4671 0.0152 -1.0000 -1.0000 1315320 1583331236.70 151.4859 60.0014 32.0000 1.9765 1.9769 417.2586 417.3603 0.0153 -1.0000 -1.0000 1315398 1583331236.80 151.4859 60.0014 32.0000 1.9762 1.9766 417.3190 417.4196 0.0151 -1.0000 -1.0000 1315460 1583331236.90 151.4859 60.0014 32.0000 1.9754 1.9758 417.4845 417.5856 0.0152 -1.0000 -1.0000 1315523 1583331237.00 151.4711 60.0014 32.0000 1.9754 1.9758 417.4071 417.5087 0.0153 -1.0000 -1.0000 1315710 1583331237.10 151.4670 60.0014 32.0000 1.9761 1.9765 417.2871 417.3886 0.0152 -1.0000 -1.0000 1315773 1583331237.20 151.4670 60.0014 32.0000 1.9764 1.9768 417.1787 417.2804 0.0153 -1.0000 -1.0000 1315851 1583331237.30 151.4670 60.0014 32.0000 1.9752 1.9756 417.2650 417.3664 0.0152 -1.0000 -1.0000 1315913 1583331237.40 151.4670 60.0014 32.0000 1.9761 1.9765 417.3874 417.4879 0.0151 -1.0000 -1.0000 1315976 1583331237.50 151.4729 60.0014 32.0000 1.9763 1.9767 417.3647 417.4646 0.0150 -1.0000 -1.0000 1316288 1583331237.60 151.5553 60.0014 32.0000 1.9761 1.9765 417.4692 417.5699 0.0152 -1.0000 -1.0000 1316351 1583331237.70 151.5553 60.0014 32.0000 1.9766 1.9770 417.3333 417.4343 0.0151 -1.0000 -1.0000 1316413 1583331237.80 151.5553 60.0014 32.0000 1.9766 1.9770 417.3209 417.4214 0.0151 -1.0000 -1.0000 1316491 1583331237.90 151.5553 60.0014 32.0000 1.9772 1.9775 417.2427 417.3433 0.0151 -1.0000 -1.0000 1316554 1583331238.00 151.5553 60.0014 32.0000 1.9761 1.9765 417.4700 417.5710 0.0153 -1.0000 -1.0000 1316616 1583331238.10 151.5713 60.0014 32.0000 1.9753 1.9757 417.4524 417.5545 0.0153 -1.0000 -1.0000 1316694 1583331238.20 151.5713 60.0014 32.0000 1.9746 1.9749 417.4381 417.5388 0.0152 -1.0000 -1.0000 1316757 1583331238.30 151.5713 60.0014 32.0000 1.9755 1.9759 417.2879 417.3895 0.0153 -1.0000 -1.0000 1316820 1583331238.40 151.5713 60.0014 32.0000 1.9761 1.9765 417.2235 417.3248 0.0152 -1.0000 -1.0000 1316882 1583331238.50 151.5713 60.0014 32.0000 1.9768 1.9772 417.2174 417.3182 0.0152 -1.0000 -1.0000 1316944 1583331238.60 151.5694 60.0014 32.0000 1.9753 1.9757 417.3472 417.4491 0.0153 -1.0000 -1.0000 1317007 1583331238.70 151.5593 60.0014 32.0000 1.9750 1.9754 417.3934 417.4945 0.0152 -1.0000 -1.0000 1317085 1583331238.80 151.5593 60.0014 32.0000 1.9749 1.9753 417.3557 417.4572 0.0153 -1.0000 -1.0000 1317148 1583331238.90 151.5593 60.0014 32.0000 1.9760 1.9764 417.3597 417.4607 0.0152 -1.0000 -1.0000 1317210 1583331239.00 151.5593 60.0014 32.0000 1.9765 1.9769 417.2606 417.3618 0.0153 -1.0000 -1.0000 1317288 1583331239.10 151.5593 60.0014 32.0000 1.9759 1.9763 417.3812 417.4830 0.0153 -1.0000 -1.0000 1318101 1583331239.20 151.5612 60.0014 32.0000 1.9752 1.9756 417.3836 417.4856 0.0153 -1.0000 -1.0000 1318179 1583331239.30 151.5612 60.0014 32.0000 1.9756 1.9760 417.4367 417.5378 0.0152 -1.0000 -1.0000 1318241 1583331239.40 151.5612 60.0014 32.0000 1.9760 1.9763 417.3772 417.4780 0.0151 -1.0000 -1.0000 1318304 1583331239.50 151.5612 60.0014 32.0000 1.9769 1.9772 417.2972 417.3984 0.0152 -1.0000 -1.0000 1318382 1583331239.60 151.5612 60.0014 32.0000 1.9760 1.9764 417.2550 417.3565 0.0152 -1.0000 -1.0000 1318444 1583331239.70 151.5612 60.0014 32.0000 1.9757 1.9761 417.3476 417.4486 0.0152 -1.0000 -1.0000 1318523 1583331239.80 151.4485 60.0014 32.0000 1.9753 1.9757 417.4566 417.5581 0.0153 -1.0000 -1.0000 1318585 1583331239.90 151.4485 60.0014 32.0000 1.9759 1.9763 417.4527 417.5546 0.0153 -1.0000 -1.0000 1318648 1583331240.00 151.4485 60.0014 32.0000 1.9760 1.9764 417.3591 417.4601 0.0152 -1.0000 -1.0000 1318710 1583331240.10 151.4485 60.0014 32.0000 1.9767 1.9771 417.2660 417.3672 0.0152 -1.0000 -1.0000 1318788 1583331240.20 151.4485 60.0014 32.0000 1.9767 1.9771 417.3208 417.4208 0.0151 -1.0000 -1.0000 1318851 1583331240.30 151.4575 60.0014 32.0000 1.9764 1.9768 417.3840 417.4853 0.0153 -1.0000 -1.0000 1318914 1583331240.40 151.4832 60.0014 32.0000 1.9757 1.9761 417.4524 417.5542 0.0152 -1.0000 -1.0000 1318991 1583331240.50 151.4832 60.0014 32.0000 1.9756 1.9760 417.4816 417.5841 0.0153 -1.0000 -1.0000 1319054 1583331240.60 151.4832 60.0014 32.0000 1.9758 1.9762 417.2859 417.3860 0.0151 -1.0000 -1.0000 1319632 1583331240.70 151.4832 60.0014 32.0000 1.9754 1.9758 417.2755 417.3762 0.0151 -1.0000 -1.0000 1319726 1583331240.80 151.4832 60.0014 32.0000 1.9756 1.9760 417.2943 417.3954 0.0153 -1.0000 -1.0000 1319804 1583331240.90 151.4832 60.0014 32.0000 1.9756 1.9760 417.3715 417.4731 0.0153 -1.0000 -1.0000 1319866 1583331241.00 151.4832 60.0014 32.0000 1.9762 1.9766 417.4514 417.5538 0.0154 -1.0000 -1.0000 1319944 1583331241.10 151.4832 60.0014 32.0000 1.9756 1.9760 417.3496 417.4513 0.0152 -1.0000 -1.0000 1320007 1583331241.20 151.4832 60.0014 32.0000 1.9762 1.9766 417.2708 417.3729 0.0154 -1.0000 -1.0000 1320069 1583331241.30 151.4832 60.0014 32.0000 1.9758 1.9762 417.1811 417.2823 0.0151 -1.0000 -1.0000 1320148 1583331241.40 151.4832 60.0014 32.0000 1.9758 1.9762 417.3612 417.4614 0.0151 -1.0000 -1.0000 1320210 1583331241.50 151.5653 60.0014 32.0000 1.9751 1.9755 417.4865 417.5873 0.0152 -1.0000 -1.0000 1320273 1583331241.60 151.5653 60.0014 32.0000 1.9752 1.9756 417.5114 417.6137 0.0153 -1.0000 -1.0000 1320335 1583331241.70 151.5653 60.0014 32.0000 1.9760 1.9764 417.3293 417.4309 0.0154 -1.0000 -1.0000 1320398 1583331241.80 151.5653 60.0014 32.0000 1.9758 1.9762 417.2330 417.3350 0.0153 -1.0000 -1.0000 1320523 1583331241.90 151.5653 60.0014 32.0000 1.9759 1.9763 417.1968 417.2979 0.0152 -1.0000 -1.0000 1320601 1583331242.00 151.5653 60.0014 32.0000 1.9760 1.9764 417.2007 417.3014 0.0151 -1.0000 -1.0000 1320663 1583331242.10 151.4841 60.0014 32.0000 1.9756 1.9760 417.2792 417.3794 0.0151 -1.0000 -1.0000 1320741 1583331242.20 151.4408 60.0014 32.0000 1.9750 1.9754 417.4026 417.5040 0.0152 -1.0000 -1.0000 1320804 1583331242.30 151.4408 60.0014 32.0000 1.9749 1.9753 417.4054 417.5056 0.0152 -1.0000 -1.0000 1320867 1583331242.40 151.4408 60.0014 32.0000 1.9758 1.9762 417.3658 417.4670 0.0152 -1.0000 -1.0000 1320929 1583331242.50 151.4408 60.0014 32.0000 1.9761 1.9765 417.1401 417.2412 0.0152 -1.0000 -1.0000 1320991 1583331242.60 151.4408 60.0014 32.0000 1.9752 1.9756 417.3755 417.4769 0.0152 -1.0000 -1.0000 1321054 1583331242.70 151.4408 60.0014 32.0000 1.9748 1.9751 417.4540 417.5557 0.0153 -1.0000 -1.0000 1321132 1583331242.80 151.4408 60.0014 32.0000 1.9753 1.9757 417.3742 417.4771 0.0155 -1.0000 -1.0000 1321194 1583331242.90 151.4408 60.0014 32.0000 1.9758 1.9762 417.3263 417.4273 0.0152 -1.0000 -1.0000 1321257 1583331243.00 151.4408 60.0014 32.0000 1.9758 1.9762 417.2132 417.3146 0.0152 -1.0000 -1.0000 1321335 1583331243.10 151.4408 60.0014 32.0000 1.9760 1.9764 417.1929 417.2938 0.0152 -1.0000 -1.0000 1321398 1583331243.20 151.4851 60.0014 32.0000 1.9760 1.9764 417.3631 417.4641 0.0151 -1.0000 -1.0000 1321694 1583331243.30 151.5031 60.0014 32.0000 1.9751 1.9755 417.3960 417.4957 0.0151 -1.0000 -1.0000 1321757 1583331243.40 151.5031 60.0014 32.0000 1.9754 1.9758 417.4750 417.5751 0.0150 -1.0000 -1.0000 1321820 1583331243.50 151.5031 60.0014 32.0000 1.9758 1.9762 417.2874 417.3881 0.0152 -1.0000 -1.0000 1321882 1583331243.60 151.5031 60.0014 32.0000 1.9770 1.9774 417.2651 417.3665 0.0152 -1.0000 -1.0000 1321944 1583331243.70 151.5031 60.0014 32.0000 1.9760 1.9764 417.2608 417.3621 0.0153 -1.0000 -1.0000 1322132 1583331243.80 151.4873 60.0014 32.0000 1.9759 1.9763 417.4598 417.5615 0.0153 -1.0000 -1.0000 1322210 1583331243.90 151.4836 60.0014 32.0000 1.9745 1.9749 417.5548 417.6566 0.0153 -1.0000 -1.0000 1322273 1583331244.00 151.4836 60.0014 32.0000 1.9748 1.9752 417.4279 417.5289 0.0151 -1.0000 -1.0000 1322335 1583331244.10 151.4836 60.0014 32.0000 1.9766 1.9770 417.3216 417.4224 0.0151 -1.0000 -1.0000 1322398 1583331244.20 151.4836 60.0014 32.0000 1.9765 1.9769 417.1878 417.2881 0.0151 -1.0000 -1.0000 1322663 1583331244.30 151.4836 60.0014 32.0000 1.9759 1.9763 417.2386 417.3393 0.0152 -1.0000 -1.0000 1322726 1583331244.40 151.5700 60.0014 32.0000 1.9769 1.9773 417.2376 417.3385 0.0152 -1.0000 -1.0000 1322804 1583331244.50 151.5700 60.0014 32.0000 1.9762 1.9766 417.3567 417.4577 0.0152 -1.0000 -1.0000 1322867 1583331244.60 151.5700 60.0014 32.0000 1.9756 1.9760 417.3838 417.4848 0.0152 -1.0000 -1.0000 1322929 1583331244.70 151.5700 60.0014 32.0000 1.9754 1.9758 417.4441 417.5450 0.0152 -1.0000 -1.0000 1323194 1583331244.80 151.5700 60.0014 32.0000 1.9761 1.9765 417.4325 417.5326 0.0151 -1.0000 -1.0000 1323257 1583331244.90 151.5700 60.0014 32.0000 1.9761 1.9765 417.1843 417.2856 0.0152 -1.0000 -1.0000 1323320 1583331245.00 151.5584 60.0013 32.0000 1.9760 1.9764 417.1949 417.2962 0.0152 -1.0000 -1.0000 1323398 1583331245.10 151.5473 60.0013 32.0000 1.9757 1.9761 417.2923 417.3934 0.0152 -1.0000 -1.0000 1323460 1583331245.20 151.5473 60.0013 32.0000 1.9759 1.9763 417.5246 417.6260 0.0153 -1.0000 -1.0000 1323648 1583331245.30 151.5473 60.0013 32.0000 1.9752 1.9756 417.4904 417.5921 0.0153 -1.0000 -1.0000 1323710 1583331245.40 151.5473 60.0013 32.0000 1.9759 1.9763 417.3273 417.4284 0.0152 -1.0000 -1.0000 1323773 1583331245.50 151.5473 60.0013 32.0000 1.9761 1.9765 417.2257 417.3264 0.0152 -1.0000 -1.0000 1323835 1583331245.60 151.4845 60.0013 32.0000 1.9766 1.9770 417.2581 417.3599 0.0153 -1.0000 -1.0000 1323898 1583331245.70 151.4621 60.0013 32.0000 1.9753 1.9757 417.3341 417.4352 0.0152 -1.0000 -1.0000 1324132 1583331245.80 151.4621 60.0013 32.0000 1.9755 1.9759 417.4317 417.5329 0.0152 -1.0000 -1.0000 1324210 1583331245.90 151.4621 60.0013 32.0000 1.9754 1.9758 417.4646 417.5661 0.0153 -1.0000 -1.0000 1324273 1583331246.00 151.4621 60.0013 32.0000 1.9752 1.9756 417.3214 417.4234 0.0153 -1.0000 -1.0000 1324335 1583331246.10 151.4621 60.0013 32.0000 1.9762 1.9766 417.1510 417.2522 0.0152 -1.0000 -1.0000 1324413 1583331246.20 151.4645 60.0013 32.0000 1.9765 1.9769 417.1943 417.2949 0.0152 -1.0000 -1.0000 1324460 1583331246.30 151.4845 60.0013 32.0000 1.9753 1.9757 417.3182 417.4194 0.0153 -1.0000 -1.0000 1324648 1583331246.40 151.4845 60.0013 32.0000 1.9754 1.9758 417.3982 417.4998 0.0153 -1.0000 -1.0000 1324726 1583331246.50 151.4845 60.0013 32.0000 1.9761 1.9765 417.2554 417.3573 0.0153 -1.0000 -1.0000 1324788 1583331246.60 151.4845 60.0013 32.0000 1.9761 1.9765 417.1866 417.2884 0.0153 -1.0000 -1.0000 1324867 1583331246.70 151.4845 60.0013 32.0000 1.9763 1.9767 417.2752 417.3761 0.0151 -1.0000 -1.0000 1324929 1583331246.80 151.4888 60.0013 32.0000 1.9763 1.9767 417.4689 417.5705 0.0153 -1.0000 -1.0000 1324991 1583331246.90 151.4888 60.0013 32.0000 1.9757 1.9761 417.4002 417.5010 0.0152 -1.0000 -1.0000 1325054 1583331247.00 151.4888 60.0013 32.0000 1.9746 1.9750 417.3885 417.4898 0.0152 -1.0000 -1.0000 1325132 1583331247.10 151.4888 60.0013 32.0000 1.9761 1.9765 417.3230 417.4242 0.0152 -1.0000 -1.0000 1325194 1583331247.20 151.4888 60.0013 32.0000 1.9765 1.9768 417.3180 417.4188 0.0152 -1.0000 -1.0000 1325257 1583331247.30 151.5171 60.0013 32.0000 1.9758 1.9762 417.3388 417.4396 0.0151 -1.0000 -1.0000 1325960 1583331247.40 151.5279 60.0013 32.0000 1.9761 1.9765 417.4462 417.5468 0.0152 -1.0000 -1.0000 1326023 1583331247.50 151.5279 60.0013 32.0000 1.9758 1.9762 417.3515 417.4529 0.0152 -1.0000 -1.0000 1326085 1583331247.60 151.5279 60.0013 32.0000 1.9764 1.9768 417.2851 417.3858 0.0152 -1.0000 -1.0000 1326148 1583331247.70 151.5279 60.0013 32.0000 1.9771 1.9774 417.2585 417.3596 0.0152 -1.0000 -1.0000 1326210 1583331247.80 151.5397 60.0013 32.0000 1.9762 1.9766 417.1755 417.2772 0.0153 -1.0000 -1.0000 1326288 1583331247.90 151.6416 60.0013 32.0000 1.9754 1.9758 417.2585 417.3597 0.0152 -1.0000 -1.0000 1326351 1583331248.00 151.6416 60.0013 32.0000 1.9750 1.9753 417.4439 417.5448 0.0152 -1.0000 -1.0000 1326413 1583331248.10 151.6416 60.0013 32.0000 1.9754 1.9758 417.3947 417.4963 0.0152 -1.0000 -1.0000 1326601 1583331248.20 151.6416 60.0013 32.0000 1.9763 1.9767 417.4710 417.5721 0.0152 -1.0000 -1.0000 1326663 1583331248.30 151.6416 60.0013 32.0000 1.9760 1.9764 417.2781 417.3796 0.0153 -1.0000 -1.0000 1326835 1583331248.40 151.6316 60.0013 32.0000 1.9760 1.9764 417.2107 417.3123 0.0153 -1.0000 -1.0000 1326914 1583331248.50 151.5479 60.0013 32.0000 1.9757 1.9761 417.2955 417.3963 0.0152 -1.0000 -1.0000 1326976 1583331248.60 151.5479 60.0013 32.0000 1.9750 1.9754 417.3368 417.4375 0.0152 -1.0000 -1.0000 1327038 1583331248.70 151.5479 60.0013 32.0000 1.9747 1.9751 417.4411 417.5419 0.0151 -1.0000 -1.0000 1327101 1583331248.80 151.5479 60.0013 32.0000 1.9750 1.9754 417.4151 417.5162 0.0152 -1.0000 -1.0000 1327179 1583331248.90 151.5479 60.0013 32.0000 1.9755 1.9759 417.3157 417.4164 0.0152 -1.0000 -1.0000 1327241 1583331249.00 151.5302 60.0013 32.0000 1.9765 1.9769 417.2963 417.3969 0.0150 -1.0000 -1.0000 1327320 1583331249.10 151.5302 60.0013 32.0000 1.9768 1.9772 417.2269 417.3273 0.0152 -1.0000 -1.0000 1327382 1583331249.20 151.5302 60.0013 32.0000 1.9754 1.9758 417.2767 417.3783 0.0153 -1.0000 -1.0000 1327444 1583331249.30 151.5302 60.0013 32.0000 1.9756 1.9760 417.4229 417.5243 0.0153 -1.0000 -1.0000 1327882 1583331249.40 151.5302 60.0013 32.0000 1.9750 1.9754 417.4828 417.5845 0.0153 -1.0000 -1.0000 1327929 1583331249.50 151.5067 60.0013 32.0000 1.9757 1.9761 417.2790 417.3804 0.0152 -1.0000 -1.0000 1328007 1583331249.60 151.4753 60.0013 32.0000 1.9760 1.9764 417.2685 417.3694 0.0151 -1.0000 -1.0000 1328069 1583331249.70 151.4753 60.0013 32.0000 1.9765 1.9769 417.2578 417.3586 0.0152 -1.0000 -1.0000 1328132 1583331249.80 151.4753 60.0013 32.0000 1.9754 1.9758 417.3506 417.4519 0.0152 -1.0000 -1.0000 1328398 1583331249.90 151.4753 60.0013 32.0000 1.9752 1.9756 417.4765 417.5778 0.0152 -1.0000 -1.0000 1328460 1583331250.00 151.4753 60.0013 32.0000 1.9766 1.9770 417.4308 417.5318 0.0152 -1.0000 -1.0000 1328523 1583331250.10 151.4771 60.0018 32.0000 1.9761 1.9765 417.3173 417.4180 0.0151 -1.0000 -1.0000 1328585 1583331250.20 151.4771 60.0018 32.0000 1.9759 1.9762 417.2515 417.3517 0.0151 -1.0000 -1.0000 1328648 1583331250.30 151.4771 60.0018 32.0000 1.9765 1.9768 417.2726 417.3734 0.0152 -1.0000 -1.0000 1328726 1583331250.40 151.4771 60.0018 32.0000 1.9759 1.9763 417.3788 417.4791 0.0150 -1.0000 -1.0000 1328866 1583331250.50 151.4771 60.0018 32.0000 1.9762 1.9766 417.4993 417.6006 0.0152 -1.0000 -1.0000 1328914 1583331250.60 151.4771 60.0018 32.0000 1.9758 1.9762 417.3571 417.4583 0.0152 -1.0000 -1.0000 1328976 1583331250.70 151.4778 60.0018 32.0000 1.9763 1.9766 417.2239 417.3249 0.0152 -1.0000 -1.0000 1329054 1583331250.80 151.5006 60.0018 32.0000 1.9763 1.9767 417.1656 417.2664 0.0152 -1.0000 -1.0000 1329117 1583331250.90 151.5006 60.0018 32.0000 1.9762 1.9766 417.3787 417.4792 0.0151 -1.0000 -1.0000 1329382 1583331251.00 151.5006 60.0018 32.0000 1.9757 1.9761 417.3816 417.4834 0.0154 -1.0000 -1.0000 1329444 1583331251.10 151.5006 60.0018 32.0000 1.9750 1.9754 417.3855 417.4864 0.0151 -1.0000 -1.0000 1329507 1583331251.20 151.5006 60.0018 32.0000 1.9759 1.9763 417.3338 417.4350 0.0152 -1.0000 -1.0000 1329585 1583331251.30 151.5479 60.0018 32.0000 1.9769 1.9772 417.1935 417.2940 0.0151 -1.0000 -1.0000 1329648 1583331251.40 151.5873 60.0018 32.0000 1.9758 1.9762 417.2660 417.3669 0.0152 -1.0000 -1.0000 1329898 1583331251.50 151.5873 60.0018 32.0000 1.9758 1.9762 417.3656 417.4670 0.0152 -1.0000 -1.0000 1329960 1583331251.60 151.5873 60.0018 32.0000 1.9759 1.9763 417.3298 417.4307 0.0152 -1.0000 -1.0000 1330023 1583331251.70 151.5873 60.0018 32.0000 1.9755 1.9758 417.4281 417.5295 0.0152 -1.0000 -1.0000 1330085 1583331251.80 151.5873 60.0018 32.0000 1.9760 1.9764 417.3027 417.4037 0.0152 -1.0000 -1.0000 1330163 1583331251.90 151.5451 60.0018 32.0000 1.9763 1.9767 417.2089 417.3098 0.0152 -1.0000 -1.0000 1330851 1583331252.00 151.5451 60.0018 32.0000 1.9764 1.9768 417.2067 417.3082 0.0153 -1.0000 -1.0000 1330914 1583331252.10 151.5451 60.0018 32.0000 1.9754 1.9758 417.2434 417.3445 0.0152 -1.0000 -1.0000 1330991 1583331252.20 151.5451 60.0018 32.0000 1.9752 1.9756 417.3645 417.4648 0.0151 -1.0000 -1.0000 1331054 1583331252.30 151.5451 60.0018 32.0000 1.9748 1.9752 417.4241 417.5249 0.0152 -1.0000 -1.0000 1331117 1583331252.40 151.5067 60.0018 32.0000 1.9754 1.9758 417.3416 417.4425 0.0152 -1.0000 -1.0000 1331194 1583331252.50 151.5067 60.0018 32.0000 1.9767 1.9771 417.2252 417.3263 0.0152 -1.0000 -1.0000 1331257 1583331252.60 151.5067 60.0018 32.0000 1.9759 1.9763 417.1659 417.2673 0.0153 -1.0000 -1.0000 1331320 1583331252.70 151.5067 60.0018 32.0000 1.9758 1.9762 417.2163 417.3177 0.0153 -1.0000 -1.0000 1331398 1583331252.80 151.5067 60.0018 32.0000 1.9758 1.9762 417.3498 417.4498 0.0151 -1.0000 -1.0000 1331460 1583331252.90 151.5013 60.0018 32.0000 1.9761 1.9765 417.3635 417.4648 0.0152 -1.0000 -1.0000 1331601 1583331253.00 151.4635 60.0018 32.0000 1.9758 1.9762 417.2416 417.3423 0.0152 -1.0000 -1.0000 1331679 1583331253.10 151.4635 60.0018 32.0000 1.9766 1.9770 417.1138 417.2149 0.0152 -1.0000 -1.0000 1331741 1583331253.20 151.4635 60.0018 32.0000 1.9766 1.9770 417.2148 417.3168 0.0153 -1.0000 -1.0000 1331820 1583331253.30 151.4635 60.0018 32.0000 1.9759 1.9763 417.3615 417.4629 0.0152 -1.0000 -1.0000 1331882 1583331253.40 151.4635 60.0018 32.0000 1.9758 1.9762 417.3733 417.4749 0.0153 -1.0000 -1.0000 1331929 1583331253.50 151.4481 60.0018 32.0000 1.9757 1.9761 417.3372 417.4384 0.0152 -1.0000 -1.0000 1332007 1583331253.60 151.4481 60.0018 32.0000 1.9765 1.9768 417.1954 417.2966 0.0153 -1.0000 -1.0000 1332070 1583331253.70 151.4481 60.0018 32.0000 1.9761 1.9765 417.2444 417.3468 0.0154 -1.0000 -1.0000 1332132 1583331253.80 151.4481 60.0018 32.0000 1.9758 1.9762 417.3073 417.4090 0.0153 -1.0000 -1.0000 1332210 1583331253.90 151.4481 60.0018 32.0000 1.9750 1.9754 417.4296 417.5309 0.0153 -1.0000 -1.0000 1332273 1583331254.00 151.4808 60.0018 32.0000 1.9748 1.9752 417.3824 417.4844 0.0153 -1.0000 -1.0000 1332366 1583331254.10 151.5083 60.0018 32.0000 1.9762 1.9766 417.2439 417.3449 0.0151 -1.0000 -1.0000 1332444 1583331254.20 151.5083 60.0018 32.0000 1.9768 1.9772 417.3065 417.4091 0.0153 -1.0000 -1.0000 1332507 1583331254.30 151.5083 60.0018 32.0000 1.9761 1.9764 417.3014 417.4018 0.0151 -1.0000 -1.0000 1332570 1583331254.40 151.5083 60.0018 32.0000 1.9756 1.9760 417.4241 417.5253 0.0153 -1.0000 -1.0000 1332632 1583331254.50 151.5083 60.0018 32.0000 1.9751 1.9755 417.4522 417.5534 0.0152 -1.0000 -1.0000 1332867 1583331254.60 151.5319 60.0020 32.0000 1.9760 1.9764 417.3423 417.4436 0.0153 -1.0000 -1.0000 1332929 1583331254.70 151.5319 60.0020 32.0000 1.9762 1.9766 417.1453 417.2468 0.0152 -1.0000 -1.0000 1333007 1583331254.80 151.5319 60.0020 32.0000 1.9763 1.9767 417.1475 417.2479 0.0151 -1.0000 -1.0000 1333070 1583331254.90 151.5319 60.0020 32.0000 1.9752 1.9756 417.2800 417.3825 0.0153 -1.0000 -1.0000 1333132 1583331255.00 151.5319 60.0020 32.0000 1.9756 1.9760 417.3851 417.4858 0.0152 -1.0000 -1.0000 1333382 1583331255.10 151.5319 60.0020 32.0000 1.9761 1.9765 417.3854 417.4866 0.0152 -1.0000 -1.0000 1333444 1583331255.20 151.5319 60.0020 32.0000 1.9766 1.9770 417.2193 417.3207 0.0152 -1.0000 -1.0000 1333507 1583331255.30 151.5554 60.0020 32.0000 1.9758 1.9762 417.3242 417.4242 0.0152 -1.0000 -1.0000 1333570 1583331255.40 151.5664 60.0020 32.0000 1.9757 1.9761 417.3892 417.4907 0.0152 -1.0000 -1.0000 1333632 1583331255.50 151.5664 60.0020 32.0000 1.9756 1.9760 417.4467 417.5478 0.0153 -1.0000 -1.0000 1333882 1583331255.60 151.5664 60.0020 32.0000 1.9760 1.9764 417.3104 417.4115 0.0152 -1.0000 -1.0000 1333944 1583331255.70 151.5664 60.0020 32.0000 1.9761 1.9765 417.1318 417.2322 0.0151 -1.0000 -1.0000 1334007 1583331255.80 151.5664 60.0020 32.0000 1.9758 1.9762 417.2306 417.3313 0.0152 -1.0000 -1.0000 1334085 1583331255.90 151.5455 60.0020 32.0000 1.9753 1.9757 417.3421 417.4427 0.0151 -1.0000 -1.0000 1334148 1583331256.00 151.5383 60.0020 32.0000 1.9754 1.9758 417.3745 417.4758 0.0152 -1.0000 -1.0000 1334913 1583331256.10 151.5383 60.0020 32.0000 1.9756 1.9760 417.3515 417.4528 0.0152 -1.0000 -1.0000 1334976 1583331256.20 151.5383 60.0020 32.0000 1.9765 1.9769 417.1747 417.2757 0.0152 -1.0000 -1.0000 1335148 1583331256.30 151.5383 60.0020 32.0000 1.9764 1.9768 417.1725 417.2734 0.0152 -1.0000 -1.0000 1335210 1583331256.40 151.5383 60.0020 32.0000 1.9760 1.9764 417.3021 417.4029 0.0151 -1.0000 -1.0000 1335288 1583331256.50 151.5098 60.0020 32.0000 1.9752 1.9756 417.3791 417.4798 0.0152 -1.0000 -1.0000 1335351 1583331256.60 151.5098 60.0020 32.0000 1.9755 1.9759 417.2050 417.3067 0.0153 -1.0000 -1.0000 1335414 1583331256.70 151.5098 60.0020 32.0000 1.9759 1.9763 417.1832 417.2850 0.0153 -1.0000 -1.0000 1335476 1583331256.80 151.5098 60.0020 32.0000 1.9766 1.9770 417.1387 417.2398 0.0152 -1.0000 -1.0000 1335538 1583331256.90 151.5098 60.0020 32.0000 1.9755 1.9759 417.3204 417.4210 0.0151 -1.0000 -1.0000 1335617 1583331257.00 151.4350 60.0020 32.0000 1.9754 1.9758 417.3786 417.4792 0.0152 -1.0000 -1.0000 1335694 1583331257.10 151.4350 60.0020 32.0000 1.9751 1.9755 417.3210 417.4224 0.0153 -1.0000 -1.0000 1335757 1583331257.20 151.4350 60.0020 32.0000 1.9758 1.9762 417.2729 417.3739 0.0151 -1.0000 -1.0000 1335820 1583331257.30 151.4350 60.0020 32.0000 1.9754 1.9758 417.1605 417.2608 0.0151 -1.0000 -1.0000 1335882 1583331257.40 151.4350 60.0020 32.0000 1.9761 1.9765 417.1638 417.2650 0.0153 -1.0000 -1.0000 1335944 1583331257.50 151.4437 60.0020 32.0000 1.9757 1.9761 417.1549 417.2563 0.0152 -1.0000 -1.0000 1336023 1583331257.60 151.4552 60.0020 32.0000 1.9761 1.9765 417.3069 417.4083 0.0153 -1.0000 -1.0000 1336116 1583331257.70 151.4552 60.0020 32.0000 1.9751 1.9755 417.4231 417.5242 0.0152 -1.0000 -1.0000 1336179 1583331257.80 151.5049 60.0020 32.0000 1.9758 1.9762 417.3438 417.4446 0.0152 -1.0000 -1.0000 1336257 1583331257.90 151.5223 60.0020 32.0000 1.9760 1.9764 417.1996 417.3015 0.0153 -1.0000 -1.0000 1336320 1583331258.00 151.5223 60.0020 32.0000 1.9759 1.9763 417.1340 417.2349 0.0152 -1.0000 -1.0000 1336382 1583331258.10 151.5223 60.0020 32.0000 1.9759 1.9763 417.2539 417.3558 0.0153 -1.0000 -1.0000 1336460 1583331258.20 151.5223 60.0020 32.0000 1.9750 1.9754 417.4235 417.5249 0.0152 -1.0000 -1.0000 1336507 1583331258.30 151.5223 60.0020 32.0000 1.9751 1.9755 417.3568 417.4577 0.0152 -1.0000 -1.0000 1336585 1583331258.40 151.5223 60.0020 32.0000 1.9756 1.9759 417.3188 417.4197 0.0152 -1.0000 -1.0000 1336648 1583331258.50 151.5223 60.0020 32.0000 1.9761 1.9765 417.1880 417.2889 0.0152 -1.0000 -1.0000 1336710 1583331258.60 151.5269 60.0020 32.0000 1.9758 1.9761 417.1277 417.2277 0.0150 -1.0000 -1.0000 1336898 1583331258.70 151.5277 60.0020 32.0000 1.9753 1.9757 417.1898 417.2902 0.0152 -1.0000 -1.0000 1336976 1583331258.80 151.5277 60.0020 32.0000 1.9749 1.9753 417.3675 417.4694 0.0153 -1.0000 -1.0000 1337038 1583331258.90 151.5277 60.0020 32.0000 1.9753 1.9757 417.2745 417.3760 0.0153 -1.0000 -1.0000 1337101 1583331259.00 151.5277 60.0020 32.0000 1.9758 1.9762 417.2426 417.3443 0.0153 -1.0000 -1.0000 1337179 1583331259.10 151.5277 60.0020 32.0000 1.9756 1.9760 417.2419 417.3430 0.0152 -1.0000 -1.0000 1337460 1583331259.20 151.5491 60.0020 32.0000 1.9752 1.9756 417.2713 417.3721 0.0152 -1.0000 -1.0000 1337523 1583331259.30 151.5546 60.0020 32.0000 1.9749 1.9753 417.3672 417.4689 0.0153 -1.0000 -1.0000 1337585 1583331259.40 151.5546 60.0020 32.0000 1.9753 1.9757 417.3861 417.4871 0.0152 -1.0000 -1.0000 1337648 1583331259.50 151.5546 60.0020 32.0000 1.9761 1.9765 417.2962 417.3971 0.0152 -1.0000 -1.0000 1337726 1583331259.60 151.5546 60.0020 32.0000 1.9766 1.9770 417.1391 417.2411 0.0154 -1.0000 -1.0000 1338023 1583331259.70 151.5524 60.0020 32.0000 1.9759 1.9763 417.1569 417.2588 0.0153 -1.0000 -1.0000 1338085 1583331259.80 151.5288 60.0019 32.0000 1.9757 1.9761 417.2234 417.3244 0.0152 -1.0000 -1.0000 1338148 1583331259.90 151.5288 60.0019 32.0000 1.9751 1.9755 417.2466 417.3485 0.0153 -1.0000 -1.0000 1338210 1583331260.00 151.5288 60.0019 32.0000 1.9760 1.9764 417.1438 417.2445 0.0150 -1.0000 -1.0000 1338273 1583331260.10 151.5288 60.0019 32.0000 1.9759 1.9763 417.1632 417.2638 0.0152 -1.0000 -1.0000 1338382 1583331260.20 151.5288 60.0019 32.0000 1.9760 1.9764 417.1557 417.2572 0.0153 -1.0000 -1.0000 1338444 1583331260.30 151.5288 60.0019 32.0000 1.9750 1.9754 417.3776 417.4792 0.0153 -1.0000 -1.0000 1338507 1583331260.40 151.4598 60.0019 32.0000 1.9753 1.9757 417.3918 417.4932 0.0152 -1.0000 -1.0000 1338585 1583331260.50 151.4598 60.0019 32.0000 1.9756 1.9760 417.3448 417.4455 0.0152 -1.0000 -1.0000 1338648 1583331260.60 151.4598 60.0019 32.0000 1.9754 1.9758 417.2883 417.3900 0.0153 -1.0000 -1.0000 1339179 1583331260.70 151.4598 60.0019 32.0000 1.9767 1.9771 417.1745 417.2762 0.0153 -1.0000 -1.0000 1339257 1583331260.80 151.4598 60.0019 32.0000 1.9766 1.9770 417.1575 417.2585 0.0152 -1.0000 -1.0000 1339320 1583331260.90 151.4598 60.0019 32.0000 1.9758 1.9762 417.1766 417.2771 0.0151 -1.0000 -1.0000 1339382 1583331261.00 151.4815 60.0019 32.0000 1.9761 1.9765 417.1964 417.2975 0.0153 -1.0000 -1.0000 1339460 1583331261.10 151.4815 60.0019 32.0000 1.9756 1.9760 417.3764 417.4786 0.0154 -1.0000 -1.0000 1339679 1583331261.20 151.4815 60.0019 32.0000 1.9757 1.9761 417.2969 417.3985 0.0152 -1.0000 -1.0000 1339757 1583331261.30 151.4815 60.0019 32.0000 1.9764 1.9768 417.2444 417.3459 0.0153 -1.0000 -1.0000 1339820 1583331261.40 151.4815 60.0019 32.0000 1.9762 1.9766 417.1336 417.2352 0.0153 -1.0000 -1.0000 1339882 1583331261.50 151.4910 60.0019 32.0000 1.9763 1.9767 417.1961 417.2969 0.0151 -1.0000 -1.0000 1339960 1583331261.60 151.4947 60.0019 32.0000 1.9754 1.9758 417.2464 417.3463 0.0150 -1.0000 -1.0000 1340023 1583331261.70 151.4947 60.0019 32.0000 1.9747 1.9751 417.2691 417.3696 0.0152 -1.0000 -1.0000 1340304 1583331261.80 151.4947 60.0019 32.0000 1.9754 1.9758 417.3453 417.4467 0.0152 -1.0000 -1.0000 1340382 1583331261.90 151.4947 60.0019 32.0000 1.9762 1.9766 417.1458 417.2470 0.0152 -1.0000 -1.0000 1340444 1583331262.00 151.4942 60.0019 32.0000 1.9757 1.9761 417.1104 417.2118 0.0153 -1.0000 -1.0000 1340507 1583331262.10 151.4798 60.0019 32.0000 1.9758 1.9762 417.0710 417.1720 0.0152 -1.0000 -1.0000 1340585 1583331262.20 151.4798 60.0019 32.0000 1.9755 1.9758 417.1949 417.2960 0.0152 -1.0000 -1.0000 1340648 1583331262.30 151.4798 60.0019 32.0000 1.9747 1.9751 417.2327 417.3342 0.0153 -1.0000 -1.0000 1340710 1583331262.40 151.4798 60.0019 32.0000 1.9747 1.9751 417.1130 417.2140 0.0152 -1.0000 -1.0000 1340788 1583331262.50 151.4798 60.0019 32.0000 1.9758 1.9762 417.1509 417.2520 0.0152 -1.0000 -1.0000 1340851 1583331262.60 151.5103 60.0019 32.0000 1.9761 1.9765 417.0626 417.1635 0.0153 -1.0000 -1.0000 1340914 1583331262.70 151.5107 60.0019 32.0000 1.9757 1.9761 417.1643 417.2659 0.0152 -1.0000 -1.0000 1341148 1583331262.80 151.5107 60.0019 32.0000 1.9752 1.9756 417.2634 417.3646 0.0152 -1.0000 -1.0000 1341210 1583331262.90 151.5107 60.0019 32.0000 1.9750 1.9754 417.2861 417.3870 0.0152 -1.0000 -1.0000 1341273 1583331263.00 151.5107 60.0019 32.0000 1.9754 1.9758 417.2904 417.3911 0.0151 -1.0000 -1.0000 1341351 1583331263.10 151.4899 60.0019 32.0000 1.9762 1.9766 417.1901 417.2911 0.0152 -1.0000 -1.0000 1341414 1583331263.20 151.4305 60.0019 32.0000 1.9758 1.9762 417.1763 417.2774 0.0152 -1.0000 -1.0000 1341882 1583331263.30 151.4305 60.0019 32.0000 1.9755 1.9759 417.1037 417.2056 0.0154 -1.0000 -1.0000 1341944 1583331263.40 151.4305 60.0019 32.0000 1.9753 1.9757 417.2072 417.3090 0.0153 -1.0000 -1.0000 1342007 1583331263.50 151.4305 60.0019 32.0000 1.9755 1.9759 417.1893 417.2902 0.0152 -1.0000 -1.0000 1342085 1583331263.60 151.4305 60.0019 32.0000 1.9765 1.9768 417.2056 417.3072 0.0152 -1.0000 -1.0000 1342148 1583331263.70 151.4305 60.0019 32.0000 1.9764 1.9768 417.1199 417.2214 0.0153 -1.0000 -1.0000 1342382 1583331263.80 151.4749 60.0019 32.0000 1.9761 1.9765 417.1592 417.2615 0.0154 -1.0000 -1.0000 1342460 1583331263.90 151.4749 60.0019 32.0000 1.9759 1.9763 417.3089 417.4110 0.0152 -1.0000 -1.0000 1342523 1583331264.00 151.4749 60.0019 32.0000 1.9751 1.9755 417.3471 417.4484 0.0153 -1.0000 -1.0000 1342585 1583331264.10 151.4749 60.0019 32.0000 1.9754 1.9758 417.4074 417.5079 0.0151 -1.0000 -1.0000 1342663 1583331264.20 151.4749 60.0019 32.0000 1.9762 1.9766 417.2281 417.3293 0.0152 -1.0000 -1.0000 1342710 1583331264.30 151.4495 60.0019 32.0000 1.9764 1.9768 417.0691 417.1706 0.0153 -1.0000 -1.0000 1342773 1583331264.40 151.4447 60.0019 32.0000 1.9763 1.9767 417.2050 417.3060 0.0152 -1.0000 -1.0000 1342851 1583331264.50 151.4447 60.0019 32.0000 1.9761 1.9765 417.2003 417.3019 0.0152 -1.0000 -1.0000 1342913 1583331264.60 151.4447 60.0019 32.0000 1.9756 1.9760 417.2463 417.3473 0.0152 -1.0000 -1.0000 1342976 1583331264.70 151.4447 60.0019 32.0000 1.9765 1.9769 417.1818 417.2831 0.0153 -1.0000 -1.0000 1343054 1583331264.80 151.4447 60.0019 32.0000 1.9768 1.9771 417.1483 417.2486 0.0151 -1.0000 -1.0000 1343179 1583331264.90 151.5266 60.0016 32.0000 1.9761 1.9765 417.1923 417.2936 0.0151 -1.0000 -1.0000 1343241 1583331265.00 151.5266 60.0016 32.0000 1.9755 1.9759 417.2782 417.3794 0.0153 -1.0000 -1.0000 1343320 1583331265.10 151.5266 60.0016 32.0000 1.9758 1.9762 417.4269 417.5289 0.0153 -1.0000 -1.0000 1343382 1583331265.20 151.5266 60.0016 32.0000 1.9761 1.9765 417.3549 417.4560 0.0152 -1.0000 -1.0000 1343460 1583331265.30 151.5266 60.0016 32.0000 1.9763 1.9767 417.1935 417.2945 0.0152 -1.0000 -1.0000 1343632 1583331265.40 151.5411 60.0016 32.0000 1.9773 1.9777 417.2753 417.3769 0.0153 -1.0000 -1.0000 1343694 1583331265.50 151.5411 60.0016 32.0000 1.9763 1.9767 417.2383 417.3393 0.0152 -1.0000 -1.0000 1343757 1583331265.60 151.5411 60.0016 32.0000 1.9757 1.9761 417.3308 417.4320 0.0152 -1.0000 -1.0000 1343820 1583331265.70 151.5411 60.0016 32.0000 1.9752 1.9756 417.2495 417.3515 0.0154 -1.0000 -1.0000 1343882 1583331265.80 151.5411 60.0016 32.0000 1.9762 1.9766 417.1214 417.2232 0.0153 -1.0000 -1.0000 1344382 1583331265.90 151.5483 60.0016 32.0000 1.9760 1.9764 417.1422 417.2444 0.0154 -1.0000 -1.0000 1344444 1583331266.00 151.5635 60.0016 32.0000 1.9761 1.9765 417.1977 417.3000 0.0154 -1.0000 -1.0000 1344507 1583331266.10 151.5635 60.0016 32.0000 1.9756 1.9760 417.3199 417.4218 0.0153 -1.0000 -1.0000 1344585 1583331266.20 151.5635 60.0016 32.0000 1.9753 1.9757 417.4063 417.5071 0.0152 -1.0000 -1.0000 1344648 1583331266.30 151.5635 60.0016 32.0000 1.9750 1.9754 417.3309 417.4320 0.0152 -1.0000 -1.0000 1345023 1583331266.40 151.5635 60.0016 32.0000 1.9764 1.9768 417.2392 417.3398 0.0151 -1.0000 -1.0000 1345101 1583331266.50 151.5434 60.0016 32.0000 1.9762 1.9766 417.1138 417.2145 0.0152 -1.0000 -1.0000 1345164 1583331266.60 151.5424 60.0016 32.0000 1.9754 1.9758 417.2461 417.3482 0.0154 -1.0000 -1.0000 1345226 1583331266.70 151.5424 60.0016 32.0000 1.9754 1.9758 417.2777 417.3796 0.0152 -1.0000 -1.0000 1345288 1583331266.80 151.5424 60.0016 32.0000 1.9750 1.9753 417.3567 417.4570 0.0151 -1.0000 -1.0000 1345601 1583331266.90 151.5424 60.0016 32.0000 1.9757 1.9761 417.1787 417.2808 0.0153 -1.0000 -1.0000 1345679 1583331267.00 151.5424 60.0016 32.0000 1.9754 1.9758 417.1550 417.2556 0.0152 -1.0000 -1.0000 1345741 1583331267.10 151.5191 60.0016 32.0000 1.9761 1.9765 417.2274 417.3288 0.0153 -1.0000 -1.0000 1345804 1583331267.20 151.5191 60.0016 32.0000 1.9751 1.9755 417.3081 417.4094 0.0153 -1.0000 -1.0000 1345882 1583331267.30 151.5191 60.0016 32.0000 1.9751 1.9755 417.4119 417.5127 0.0151 -1.0000 -1.0000 1345944 1583331267.40 151.5191 60.0016 32.0000 1.9761 1.9765 417.3222 417.4230 0.0152 -1.0000 -1.0000 1346007 1583331267.50 151.5191 60.0016 32.0000 1.9763 1.9767 417.2267 417.3277 0.0152 -1.0000 -1.0000 1346085 1583331267.60 151.5191 60.0016 32.0000 1.9759 1.9763 417.1885 417.2904 0.0153 -1.0000 -1.0000 1346148 1583331267.70 151.5191 60.0016 32.0000 1.9756 1.9760 417.3368 417.4380 0.0152 -1.0000 -1.0000 1346210 1583331267.80 151.5191 60.0016 32.0000 1.9752 1.9756 417.4047 417.5055 0.0152 -1.0000 -1.0000 1346273 1583331267.90 151.4447 60.0016 32.0000 1.9757 1.9760 417.3524 417.4535 0.0152 -1.0000 -1.0000 1346335 1583331268.00 151.4447 60.0016 32.0000 1.9754 1.9758 417.2674 417.3692 0.0153 -1.0000 -1.0000 1346398 1583331268.10 151.4447 60.0016 32.0000 1.9761 1.9765 417.2155 417.3171 0.0153 -1.0000 -1.0000 1346476 1583331268.20 151.4447 60.0016 32.0000 1.9753 1.9757 417.3657 417.4681 0.0154 -1.0000 -1.0000 1346538 1583331268.30 151.4447 60.0016 32.0000 1.9753 1.9757 417.3131 417.4148 0.0153 -1.0000 -1.0000 1346601 1583331268.40 151.4486 60.0016 32.0000 1.9757 1.9761 417.3501 417.4511 0.0151 -1.0000 -1.0000 1346679 1583331268.50 151.4719 60.0016 32.0000 1.9762 1.9765 417.3617 417.4623 0.0151 -1.0000 -1.0000 1346741 1583331268.60 151.4719 60.0016 32.0000 1.9767 1.9771 417.2057 417.3067 0.0152 -1.0000 -1.0000 1346804 1583331268.70 151.4719 60.0016 32.0000 1.9757 1.9761 417.1997 417.3011 0.0153 -1.0000 -1.0000 1346867 1583331268.80 151.4719 60.0016 32.0000 1.9757 1.9761 417.3781 417.4796 0.0152 -1.0000 -1.0000 1346929 1583331268.90 151.4719 60.0016 32.0000 1.9751 1.9755 417.3710 417.4714 0.0151 -1.0000 -1.0000 1347164 1583331269.00 151.4967 60.0016 32.0000 1.9759 1.9763 417.3563 417.4583 0.0153 -1.0000 -1.0000 1347241 1583331269.10 151.4967 60.0016 32.0000 1.9763 1.9767 417.3410 417.4422 0.0152 -1.0000 -1.0000 1347304 1583331269.20 151.4967 60.0016 32.0000 1.9760 1.9764 417.3308 417.4322 0.0153 -1.0000 -1.0000 1347367 1583331269.30 151.4967 60.0016 32.0000 1.9759 1.9762 417.1659 417.2669 0.0152 -1.0000 -1.0000 1347429 1583331269.40 151.4967 60.0016 32.0000 1.9756 1.9760 417.3596 417.4614 0.0153 -1.0000 -1.0000 1348163 1583331269.50 151.4967 60.0016 32.0000 1.9752 1.9756 417.3319 417.4324 0.0150 -1.0000 -1.0000 1348241 1583331269.60 151.5313 60.0015 32.0000 1.9760 1.9764 417.1662 417.2672 0.0152 -1.0000 -1.0000 1348304 1583331269.70 151.5440 60.0014 32.0000 1.9765 1.9769 417.1747 417.2766 0.0153 -1.0000 -1.0000 1348366 1583331269.80 151.5440 60.0014 32.0000 1.9758 1.9762 417.2072 417.3088 0.0153 -1.0000 -1.0000 1348476 1583331269.90 151.5440 60.0014 32.0000 1.9754 1.9758 417.2585 417.3595 0.0152 -1.0000 -1.0000 1348554 1583331270.00 151.5440 60.0014 32.0000 1.9758 1.9762 417.2668 417.3685 0.0153 -1.0000 -1.0000 1348616 1583331270.10 151.5440 60.0014 32.0000 1.9756 1.9760 417.2723 417.3739 0.0153 -1.0000 -1.0000 1348694 1583331270.20 151.5732 60.0014 32.0000 1.9766 1.9770 417.1927 417.2937 0.0152 -1.0000 -1.0000 1348757 1583331270.30 151.5732 60.0014 32.0000 1.9761 1.9765 417.2300 417.3310 0.0152 -1.0000 -1.0000 1348820 1583331270.40 151.5732 60.0014 32.0000 1.9748 1.9752 417.3481 417.4499 0.0153 -1.0000 -1.0000 1348882 1583331270.50 151.5732 60.0014 32.0000 1.9754 1.9758 417.3108 417.4127 0.0153 -1.0000 -1.0000 1348944 1583331270.60 151.5732 60.0014 32.0000 1.9751 1.9755 417.3031 417.4049 0.0153 -1.0000 -1.0000 1349023 1583331270.70 151.4942 60.0014 32.0000 1.9760 1.9764 417.2477 417.3494 0.0153 -1.0000 -1.0000 1349101 1583331270.80 151.4343 60.0014 32.0000 1.9757 1.9761 417.1927 417.2946 0.0154 -1.0000 -1.0000 1349179 1583331270.90 151.4343 60.0014 32.0000 1.9756 1.9760 417.1867 417.2881 0.0152 -1.0000 -1.0000 1349241 1583331271.00 151.4343 60.0014 32.0000 1.9751 1.9755 417.2683 417.3709 0.0154 -1.0000 -1.0000 1349304 1583331271.10 151.4343 60.0014 32.0000 1.9745 1.9749 417.2614 417.3630 0.0153 -1.0000 -1.0000 1349367 1583331271.20 151.4343 60.0014 32.0000 1.9755 1.9759 417.2610 417.3622 0.0152 -1.0000 -1.0000 1349444 1583331271.30 151.4343 60.0014 32.0000 1.9758 1.9762 417.1849 417.2859 0.0152 -1.0000 -1.0000 1349507 1583331271.40 151.4343 60.0014 32.0000 1.9757 1.9761 417.1419 417.2436 0.0152 -1.0000 -1.0000 1349570 1583331271.50 151.4343 60.0014 32.0000 1.9753 1.9757 417.2698 417.3709 0.0153 -1.0000 -1.0000 1349663 1583331271.60 151.4343 60.0014 32.0000 1.9751 1.9755 417.3566 417.4580 0.0152 -1.0000 -1.0000 1349741 1583331271.70 151.4343 60.0014 32.0000 1.9750 1.9754 417.3561 417.4571 0.0152 -1.0000 -1.0000 1349804 1583331271.80 151.4636 60.0014 32.0000 1.9753 1.9757 417.2187 417.3203 0.0152 -1.0000 -1.0000 1349866 1583331271.90 151.4661 60.0014 32.0000 1.9767 1.9771 417.1562 417.2577 0.0153 -1.0000 -1.0000 1349929 1583331272.00 151.4661 60.0014 32.0000 1.9765 1.9769 417.1958 417.2968 0.0152 -1.0000 -1.0000 1350382 1583331272.10 151.4661 60.0014 32.0000 1.9760 1.9764 417.2229 417.3251 0.0153 -1.0000 -1.0000 1350460 1583331272.20 151.4661 60.0014 32.0000 1.9752 1.9756 417.2994 417.4008 0.0152 -1.0000 -1.0000 1350523 1583331272.30 151.4693 60.0014 32.0000 1.9754 1.9758 417.3197 417.4206 0.0152 -1.0000 -1.0000 1350585 1583331272.40 151.5087 60.0014 32.0000 1.9763 1.9767 417.2487 417.3499 0.0153 -1.0000 -1.0000 1350648 1583331272.50 151.5087 60.0014 32.0000 1.9763 1.9767 417.1683 417.2704 0.0153 -1.0000 -1.0000 1350960 1583331272.60 151.5087 60.0014 32.0000 1.9765 1.9769 417.1056 417.2072 0.0153 -1.0000 -1.0000 1351023 1583331272.70 151.5087 60.0014 32.0000 1.9754 1.9758 417.2945 417.3969 0.0154 -1.0000 -1.0000 1351101 1583331272.80 151.5087 60.0014 32.0000 1.9750 1.9754 417.3192 417.4205 0.0153 -1.0000 -1.0000 1351164 1583331272.90 151.5943 60.0014 32.0000 1.9758 1.9762 417.2134 417.3152 0.0153 -1.0000 -1.0000 1351226 1583331273.00 151.5943 60.0014 32.0000 1.9762 1.9766 417.1889 417.2899 0.0152 -1.0000 -1.0000 1351414 1583331273.10 151.5943 60.0014 32.0000 1.9766 1.9770 417.2139 417.3156 0.0153 -1.0000 -1.0000 1351476 1583331273.20 151.5943 60.0014 32.0000 1.9764 1.9768 417.1925 417.2933 0.0151 -1.0000 -1.0000 1351554 1583331273.30 151.5943 60.0014 32.0000 1.9749 1.9753 417.2372 417.3380 0.0152 -1.0000 -1.0000 1351617 1583331273.40 151.5460 60.0014 32.0000 1.9751 1.9755 417.3839 417.4863 0.0153 -1.0000 -1.0000 1351679 1583331273.50 151.5004 60.0014 32.0000 1.9757 1.9761 417.2098 417.3103 0.0152 -1.0000 -1.0000 1351913 1583331273.60 151.5004 60.0014 32.0000 1.9756 1.9760 417.1826 417.2832 0.0151 -1.0000 -1.0000 1351976 1583331273.70 151.5004 60.0014 32.0000 1.9759 1.9763 417.0537 417.1557 0.0153 -1.0000 -1.0000 1352038 1583331273.80 151.5004 60.0014 32.0000 1.9753 1.9757 417.2677 417.3689 0.0152 -1.0000 -1.0000 1352116 1583331273.90 151.5004 60.0014 32.0000 1.9751 1.9755 417.3396 417.4407 0.0152 -1.0000 -1.0000 1352179 1583331274.00 151.4140 60.0014 32.0000 1.9751 1.9755 417.3405 417.4417 0.0152 -1.0000 -1.0000 1352241 1583331274.10 151.4140 60.0014 32.0000 1.9758 1.9762 417.2897 417.3898 0.0152 -1.0000 -1.0000 1352382 1583331274.20 151.4140 60.0014 32.0000 1.9757 1.9761 417.2059 417.3065 0.0152 -1.0000 -1.0000 1352444 1583331274.30 151.4140 60.0014 32.0000 1.9758 1.9762 417.1665 417.2676 0.0152 -1.0000 -1.0000 1352507 1583331274.40 151.4140 60.0014 32.0000 1.9757 1.9761 417.1277 417.2282 0.0151 -1.0000 -1.0000 1352585 1583331274.50 151.4188 60.0014 32.0000 1.9757 1.9761 417.3972 417.4982 0.0151 -1.0000 -1.0000 1352648 1583331274.60 151.4196 60.0014 32.0000 1.9756 1.9760 417.3687 417.4700 0.0153 -1.0000 -1.0000 1352914 1583331274.70 151.4196 60.0014 32.0000 1.9761 1.9765 417.2118 417.3131 0.0153 -1.0000 -1.0000 1352991 1583331274.80 151.4196 60.0014 32.0000 1.9759 1.9763 417.2292 417.3305 0.0152 -1.0000 -1.0000 1353054 1583331274.90 151.4196 60.0014 32.0000 1.9763 1.9767 417.1537 417.2547 0.0152 -1.0000 -1.0000 1353117 1583331275.00 151.4217 60.0014 32.0000 1.9757 1.9761 417.2757 417.3769 0.0152 -1.0000 -1.0000 1353179 1583331275.10 151.4478 60.0016 32.0000 1.9757 1.9761 417.2889 417.3892 0.0151 -1.0000 -1.0000 1353617 1583331275.20 151.4478 60.0016 32.0000 1.9765 1.9769 417.2055 417.3065 0.0152 -1.0000 -1.0000 1353694 1583331275.30 151.4478 60.0016 32.0000 1.9758 1.9762 417.1272 417.2286 0.0153 -1.0000 -1.0000 1353757 1583331275.40 151.4478 60.0016 32.0000 1.9759 1.9763 417.1886 417.2902 0.0153 -1.0000 -1.0000 1353820 1583331275.50 151.4478 60.0016 32.0000 1.9758 1.9762 417.2712 417.3720 0.0152 -1.0000 -1.0000 1353882 1583331275.60 151.4651 60.0016 32.0000 1.9747 1.9750 417.3753 417.4764 0.0152 -1.0000 -1.0000 1354163 1583331275.70 151.4651 60.0016 32.0000 1.9759 1.9763 417.3347 417.4362 0.0153 -1.0000 -1.0000 1354226 1583331275.80 151.4651 60.0016 32.0000 1.9753 1.9757 417.3380 417.4389 0.0152 -1.0000 -1.0000 1354304 1583331275.90 151.4651 60.0016 32.0000 1.9757 1.9761 417.2243 417.3255 0.0152 -1.0000 -1.0000 1354366 1583331276.00 151.4651 60.0016 32.0000 1.9763 1.9767 417.2256 417.3275 0.0154 -1.0000 -1.0000 1354429 1583331276.10 151.4687 60.0016 32.0000 1.9755 1.9759 417.3086 417.4112 0.0154 -1.0000 -1.0000 1354663 1583331276.20 151.5035 60.0016 32.0000 1.9757 1.9761 417.2084 417.3104 0.0152 -1.0000 -1.0000 1354726 1583331276.30 151.5035 60.0016 32.0000 1.9760 1.9764 417.1790 417.2798 0.0152 -1.0000 -1.0000 1354788 1583331276.40 151.5035 60.0016 32.0000 1.9762 1.9766 417.1423 417.2433 0.0152 -1.0000 -1.0000 1354851 1583331276.50 151.5035 60.0016 32.0000 1.9756 1.9760 417.2088 417.3099 0.0153 -1.0000 -1.0000 1354914 1583331276.60 151.5035 60.0016 32.0000 1.9756 1.9760 417.3370 417.4383 0.0152 -1.0000 -1.0000 1354976 1583331276.70 151.5267 60.0016 32.0000 1.9752 1.9756 417.4206 417.5218 0.0152 -1.0000 -1.0000 1355054 1583331276.80 151.5267 60.0016 32.0000 1.9756 1.9760 417.3072 417.4090 0.0153 -1.0000 -1.0000 1355117 1583331276.90 151.5267 60.0016 32.0000 1.9759 1.9763 417.2464 417.3485 0.0153 -1.0000 -1.0000 1355179 1583331277.00 151.5267 60.0016 32.0000 1.9754 1.9758 417.2673 417.3684 0.0151 -1.0000 -1.0000 1355257 1583331277.10 151.5267 60.0016 32.0000 1.9755 1.9759 417.4237 417.5243 0.0151 -1.0000 -1.0000 1355320 1583331277.20 151.5229 60.0016 32.0000 1.9752 1.9756 417.4260 417.5277 0.0153 -1.0000 -1.0000 1355382 1583331277.30 151.5148 60.0016 32.0000 1.9754 1.9758 417.2972 417.3986 0.0153 -1.0000 -1.0000 1355444 1583331277.40 151.5148 60.0016 32.0000 1.9752 1.9756 417.1638 417.2655 0.0153 -1.0000 -1.0000 1355507 1583331277.50 151.5148 60.0016 32.0000 1.9757 1.9761 417.2711 417.3726 0.0153 -1.0000 -1.0000 1355585 1583331277.60 151.5148 60.0016 32.0000 1.9760 1.9764 417.3876 417.4898 0.0153 -1.0000 -1.0000 1355648 1583331277.70 151.5148 60.0016 32.0000 1.9764 1.9768 417.3128 417.4142 0.0152 -1.0000 -1.0000 1355882 1583331277.80 151.5266 60.0016 32.0000 1.9762 1.9766 417.1844 417.2858 0.0153 -1.0000 -1.0000 1355944 1583331277.90 151.5266 60.0016 32.0000 1.9762 1.9766 417.2693 417.3702 0.0151 -1.0000 -1.0000 1356007 1583331278.00 151.5266 60.0016 32.0000 1.9758 1.9762 417.3094 417.4096 0.0151 -1.0000 -1.0000 1356070 1583331278.10 151.5266 60.0016 32.0000 1.9749 1.9753 417.4026 417.5040 0.0152 -1.0000 -1.0000 1356148 1583331278.20 151.5266 60.0016 32.0000 1.9758 1.9762 417.3446 417.4459 0.0152 -1.0000 -1.0000 1356929 1583331278.30 151.4583 60.0016 32.0000 1.9755 1.9759 417.2373 417.3383 0.0152 -1.0000 -1.0000 1356991 1583331278.40 151.4156 60.0016 32.0000 1.9760 1.9764 417.1906 417.2921 0.0152 -1.0000 -1.0000 1357070 1583331278.50 151.4156 60.0016 32.0000 1.9751 1.9755 417.2212 417.3228 0.0153 -1.0000 -1.0000 1357132 1583331278.60 151.4156 60.0016 32.0000 1.9748 1.9752 417.4105 417.5124 0.0153 -1.0000 -1.0000 1357194 1583331278.70 151.4156 60.0016 32.0000 1.9753 1.9756 417.3526 417.4537 0.0152 -1.0000 -1.0000 1357273 1583331278.80 151.4156 60.0016 32.0000 1.9755 1.9759 417.2662 417.3685 0.0155 -1.0000 -1.0000 1357335 1583331278.90 151.4257 60.0016 32.0000 1.9762 1.9766 417.2449 417.3474 0.0154 -1.0000 -1.0000 1357382 1583331279.00 151.4257 60.0016 32.0000 1.9753 1.9757 417.1343 417.2360 0.0153 -1.0000 -1.0000 1357460 1583331279.10 151.4257 60.0016 32.0000 1.9749 1.9753 417.3226 417.4238 0.0152 -1.0000 -1.0000 1357523 1583331279.20 151.4257 60.0016 32.0000 1.9754 1.9758 417.4003 417.5008 0.0151 -1.0000 -1.0000 1357741 1583331279.30 151.4257 60.0016 32.0000 1.9750 1.9754 417.3219 417.4233 0.0152 -1.0000 -1.0000 1357804 1583331279.40 151.4432 60.0016 32.0000 1.9757 1.9761 417.1936 417.2945 0.0152 -1.0000 -1.0000 1357866 1583331279.50 151.4432 60.0016 32.0000 1.9760 1.9764 417.1481 417.2493 0.0152 -1.0000 -1.0000 1357944 1583331279.60 151.4432 60.0016 32.0000 1.9758 1.9761 417.0897 417.1908 0.0152 -1.0000 -1.0000 1358007 1583331279.70 151.4432 60.0016 32.0000 1.9756 1.9760 417.4982 417.5990 0.0152 -1.0000 -1.0000 1358070 1583331279.80 151.4432 60.0016 32.0000 1.9763 1.9767 417.3119 417.4132 0.0152 -1.0000 -1.0000 1358163 1583331279.90 151.4432 60.0016 32.0000 1.9758 1.9762 417.2172 417.3180 0.0152 -1.0000 -1.0000 1358241 1583331280.00 151.4651 60.0019 32.0000 1.9760 1.9763 417.1868 417.2882 0.0153 -1.0000 -1.0000 1358288 1583331280.10 151.4773 60.0020 32.0000 1.9753 1.9757 417.3540 417.4558 0.0153 -1.0000 -1.0000 1358366 1583331280.20 151.4773 60.0020 32.0000 1.9751 1.9755 417.4036 417.5048 0.0153 -1.0000 -1.0000 1358429 1583331280.30 151.4773 60.0020 32.0000 1.9761 1.9765 417.3446 417.4459 0.0152 -1.0000 -1.0000 1358491 1583331280.40 151.4773 60.0020 32.0000 1.9762 1.9766 417.2227 417.3242 0.0153 -1.0000 -1.0000 1358570 1583331280.50 151.4773 60.0020 32.0000 1.9760 1.9764 417.1782 417.2798 0.0152 -1.0000 -1.0000 1358648 1583331280.60 151.4773 60.0020 32.0000 1.9761 1.9765 417.2717 417.3729 0.0153 -1.0000 -1.0000 1358710 1583331280.70 151.4774 60.0020 32.0000 1.9755 1.9759 417.3512 417.4535 0.0153 -1.0000 -1.0000 1358773 1583331280.80 151.4895 60.0020 32.0000 1.9747 1.9751 417.3307 417.4313 0.0151 -1.0000 -1.0000 1358898 1583331280.90 151.4895 60.0020 32.0000 1.9757 1.9761 417.2040 417.3048 0.0152 -1.0000 -1.0000 1358960 1583331281.00 151.4895 60.0020 32.0000 1.9764 1.9768 417.1545 417.2563 0.0153 -1.0000 -1.0000 1359038 1583331281.10 151.4895 60.0020 32.0000 1.9761 1.9765 417.2184 417.3192 0.0152 -1.0000 -1.0000 1359101 1583331281.20 151.4895 60.0020 32.0000 1.9754 1.9758 417.2502 417.3512 0.0152 -1.0000 -1.0000 1359179 1583331281.30 151.5523 60.0020 32.0000 1.9755 1.9758 417.3184 417.4196 0.0152 -1.0000 -1.0000 1359663 1583331281.40 151.5523 60.0020 32.0000 1.9756 1.9760 417.3288 417.4294 0.0152 -1.0000 -1.0000 1359710 1583331281.50 151.5523 60.0020 32.0000 1.9760 1.9764 417.3522 417.4530 0.0151 -1.0000 -1.0000 1359788 1583331281.60 151.5523 60.0020 32.0000 1.9765 1.9769 417.2597 417.3608 0.0152 -1.0000 -1.0000 1359851 1583331281.70 151.5523 60.0020 32.0000 1.9759 1.9763 417.1712 417.2721 0.0152 -1.0000 -1.0000 1359913 1583331281.80 151.5523 60.0020 32.0000 1.9753 1.9757 417.2543 417.3553 0.0152 -1.0000 -1.0000 1400210 1583331281.90 151.5438 60.0020 32.0000 1.9753 1.9757 417.3654 417.4670 0.0153 -1.0000 -1.0000 1400273 1583331282.00 151.5060 60.0020 32.0000 1.9754 1.9758 417.3012 417.4033 0.0153 -1.0000 -1.0000 1400335 1583331282.10 151.5060 60.0020 32.0000 1.9751 1.9755 417.2475 417.3480 0.0152 -1.0000 -1.0000 1400413 1583331282.20 151.5060 60.0020 32.0000 1.9758 1.9762 417.1820 417.2830 0.0152 -1.0000 -1.0000 1400460 1583331282.30 151.5060 60.0020 32.0000 1.9758 1.9762 417.2084 417.3096 0.0152 -1.0000 -1.0000 1400523 1583331282.40 151.5060 60.0020 32.0000 1.9754 1.9758 417.4253 417.5270 0.0153 -1.0000 -1.0000 1400663 1583331282.50 151.5651 60.0020 32.0000 1.9758 1.9762 417.4534 417.5546 0.0151 -1.0000 -1.0000 1400726 1583331282.60 151.5651 60.0020 32.0000 1.9746 1.9750 417.3684 417.4706 0.0154 -1.0000 -1.0000 1400788 1583331282.70 151.5651 60.0020 32.0000 1.9757 1.9761 417.2799 417.3814 0.0153 -1.0000 -1.0000 1400866 1583331282.80 151.5651 60.0020 32.0000 1.9769 1.9773 417.1901 417.2915 0.0153 -1.0000 -1.0000 1400929 1583331282.90 151.5651 60.0020 32.0000 1.9764 1.9768 417.1791 417.2798 0.0151 -1.0000 -1.0000 1401148 1583331283.00 151.5646 60.0020 32.0000 1.9755 1.9759 417.2346 417.3350 0.0151 -1.0000 -1.0000 1401226 1583331283.10 151.5640 60.0020 32.0000 1.9746 1.9750 417.2940 417.3943 0.0151 -1.0000 -1.0000 1401288 1583331283.20 151.5640 60.0020 32.0000 1.9763 1.9767 417.2988 417.4006 0.0154 -1.0000 -1.0000 1401366 1583331283.30 151.5640 60.0020 32.0000 1.9762 1.9766 417.1961 417.2974 0.0152 -1.0000 -1.0000 1401429 1583331283.40 151.5640 60.0020 32.0000 1.9765 1.9769 417.2695 417.3710 0.0153 -1.0000 -1.0000 1401663 1583331283.50 151.5640 60.0020 32.0000 1.9756 1.9760 417.4337 417.5355 0.0153 -1.0000 -1.0000 1401726 1583331283.60 151.4829 60.0020 32.0000 1.9751 1.9755 417.3845 417.4866 0.0154 -1.0000 -1.0000 1401788 1583331283.70 151.4829 60.0020 32.0000 1.9753 1.9757 417.4000 417.5005 0.0152 -1.0000 -1.0000 1401851 1583331283.80 151.4829 60.0020 32.0000 1.9758 1.9762 417.4139 417.5152 0.0152 -1.0000 -1.0000 1401929 1583331283.90 151.4829 60.0020 32.0000 1.9760 1.9764 417.3209 417.4216 0.0151 -1.0000 -1.0000 1402148 1583331284.00 151.4829 60.0020 32.0000 1.9759 1.9763 417.3199 417.4211 0.0152 -1.0000 -1.0000 1402210 1583331284.10 151.4816 60.0020 32.0000 1.9755 1.9759 417.4406 417.5419 0.0152 -1.0000 -1.0000 1402288 1583331284.20 151.4607 60.0020 32.0000 1.9751 1.9755 417.4903 417.5909 0.0151 -1.0000 -1.0000 1402351 1583331284.30 151.4607 60.0020 32.0000 1.9754 1.9758 417.2943 417.3949 0.0152 -1.0000 -1.0000 1402413 1583331284.40 151.4607 60.0020 32.0000 1.9763 1.9767 417.2028 417.3040 0.0152 -1.0000 -1.0000 1403179 1583331284.50 151.4607 60.0020 32.0000 1.9764 1.9768 417.2615 417.3628 0.0152 -1.0000 -1.0000 1403257 1583331284.60 151.4607 60.0020 32.0000 1.9758 1.9762 417.3739 417.4748 0.0152 -1.0000 -1.0000 1403319 1583331284.70 151.4791 60.0019 32.0000 1.9754 1.9758 417.5200 417.6216 0.0152 -1.0000 -1.0000 1403382 1583331284.80 151.4791 60.0019 32.0000 1.9758 1.9762 417.4136 417.5145 0.0152 -1.0000 -1.0000 1403444 1583331284.90 151.4791 60.0019 32.0000 1.9765 1.9769 417.3652 417.4661 0.0152 -1.0000 -1.0000 1403507 1583331285.00 151.4791 60.0019 32.0000 1.9763 1.9767 417.2780 417.3782 0.0151 -1.0000 -1.0000 1403585 1583331285.10 151.4791 60.0019 32.0000 1.9754 1.9758 417.2740 417.3746 0.0152 -1.0000 -1.0000 1403663 1583331285.20 151.4904 60.0019 32.0000 1.9757 1.9761 417.3265 417.4280 0.0153 -1.0000 -1.0000 1403741 1583331285.30 151.5032 60.0019 32.0000 1.9755 1.9759 417.3801 417.4812 0.0152 -1.0000 -1.0000 1403804 1583331285.40 151.5032 60.0019 32.0000 1.9757 1.9761 417.3915 417.4926 0.0153 -1.0000 -1.0000 1403882 1583331285.50 151.5032 60.0019 32.0000 1.9762 1.9766 417.1853 417.2871 0.0153 -1.0000 -1.0000 1403944 1583331285.60 151.5032 60.0019 32.0000 1.9748 1.9752 417.2626 417.3640 0.0152 -1.0000 -1.0000 1404007 1583331285.70 151.5032 60.0019 32.0000 1.9749 1.9753 417.3868 417.4875 0.0152 -1.0000 -1.0000 1404070 1583331285.80 151.5692 60.0019 32.0000 1.9753 1.9757 417.4208 417.5219 0.0153 -1.0000 -1.0000 1404148 1583331285.90 151.5727 60.0019 32.0000 1.9764 1.9768 417.3631 417.4646 0.0153 -1.0000 -1.0000 1404382 1583331286.00 151.5727 60.0019 32.0000 1.9763 1.9767 417.2632 417.3642 0.0152 -1.0000 -1.0000 1404460 1583331286.10 151.5727 60.0019 32.0000 1.9758 1.9762 417.2698 417.3698 0.0151 -1.0000 -1.0000 1404523 1583331286.20 151.5727 60.0019 32.0000 1.9744 1.9748 417.2686 417.3697 0.0151 -1.0000 -1.0000 1404585 1583331286.30 151.5456 60.0019 32.0000 1.9760 1.9764 417.3754 417.4757 0.0151 -1.0000 -1.0000 1404648 1583331286.40 151.5418 60.0019 32.0000 1.9758 1.9762 417.4553 417.5568 0.0152 -1.0000 -1.0000 1404726 1583331286.50 151.5418 60.0019 32.0000 1.9755 1.9759 417.4489 417.5499 0.0152 -1.0000 -1.0000 1405148 1583331286.60 151.5418 60.0019 32.0000 1.9755 1.9759 417.2927 417.3932 0.0151 -1.0000 -1.0000 1405194 1583331286.70 151.5418 60.0019 32.0000 1.9757 1.9761 417.2209 417.3214 0.0152 -1.0000 -1.0000 1405273 1583331286.80 151.5418 60.0019 32.0000 1.9762 1.9766 417.3003 417.4023 0.0153 -1.0000 -1.0000 1405335 1583331286.90 151.5386 60.0019 32.0000 1.9756 1.9760 417.4001 417.5010 0.0152 -1.0000 -1.0000 1405414 1583331287.00 151.5386 60.0019 32.0000 1.9760 1.9764 417.2802 417.3809 0.0151 -1.0000 -1.0000 1405648 1583331287.10 151.5386 60.0019 32.0000 1.9758 1.9762 417.2258 417.3267 0.0152 -1.0000 -1.0000 1405710 1583331287.20 151.5386 60.0019 32.0000 1.9757 1.9761 417.2608 417.3625 0.0153 -1.0000 -1.0000 1405788 1583331287.30 151.5386 60.0019 32.0000 1.9763 1.9767 417.2509 417.3511 0.0151 -1.0000 -1.0000 1405851 1583331287.40 151.4374 60.0019 32.0000 1.9755 1.9759 417.3892 417.4907 0.0152 -1.0000 -1.0000 1405913 1583331287.50 151.4374 60.0019 32.0000 1.9750 1.9754 417.3805 417.4813 0.0151 -1.0000 -1.0000 1406257 1583331287.60 151.4374 60.0019 32.0000 1.9749 1.9752 417.3852 417.4864 0.0153 -1.0000 -1.0000 1406320 1583331287.70 151.4374 60.0019 32.0000 1.9758 1.9762 417.3974 417.4995 0.0153 -1.0000 -1.0000 1406382 1583331287.80 151.4374 60.0019 32.0000 1.9762 1.9766 417.1808 417.2812 0.0152 -1.0000 -1.0000 1406460 1583331287.90 151.4374 60.0019 32.0000 1.9753 1.9757 417.3291 417.4311 0.0154 -1.0000 -1.0000 1406523 1583331288.00 151.4374 60.0019 32.0000 1.9752 1.9756 417.4126 417.5135 0.0152 -1.0000 -1.0000 1406616 1583331288.10 151.4481 60.0019 32.0000 1.9756 1.9760 417.4721 417.5734 0.0152 -1.0000 -1.0000 1406694 1583331288.20 151.4481 60.0019 32.0000 1.9762 1.9766 417.2683 417.3701 0.0153 -1.0000 -1.0000 1406757 1583331288.30 151.4481 60.0019 32.0000 1.9756 1.9760 417.2108 417.3120 0.0152 -1.0000 -1.0000 1406820 1583331288.40 151.4481 60.0019 32.0000 1.9757 1.9761 417.2178 417.3187 0.0152 -1.0000 -1.0000 1406898 1583331288.50 151.4481 60.0019 32.0000 1.9753 1.9757 417.3086 417.4094 0.0152 -1.0000 -1.0000 1406960 1583331288.60 151.4098 60.0019 32.0000 1.9755 1.9759 417.4158 417.5171 0.0152 -1.0000 -1.0000 1407023 1583331288.70 151.4059 60.0019 32.0000 1.9757 1.9761 417.3105 417.4110 0.0151 -1.0000 -1.0000 1407085 1583331288.80 151.4059 60.0019 32.0000 1.9758 1.9762 417.2925 417.3935 0.0151 -1.0000 -1.0000 1407148 1583331288.90 151.4059 60.0019 32.0000 1.9760 1.9764 417.3243 417.4249 0.0152 -1.0000 -1.0000 1407210 1583331289.00 151.4059 60.0019 32.0000 1.9755 1.9759 417.4709 417.5713 0.0151 -1.0000 -1.0000 1407288 1583331289.10 151.4114 60.0019 32.0000 1.9753 1.9757 417.3769 417.4783 0.0152 -1.0000 -1.0000 1407976 1583331289.20 151.4723 60.0019 32.0000 1.9745 1.9749 417.3621 417.4631 0.0152 -1.0000 -1.0000 1408054 1583331289.30 151.4723 60.0019 32.0000 1.9766 1.9770 417.2416 417.3429 0.0152 -1.0000 -1.0000 1408116 1583331289.40 151.4723 60.0019 32.0000 1.9766 1.9770 417.1931 417.2933 0.0151 -1.0000 -1.0000 1408179 1583331289.50 151.4723 60.0019 32.0000 1.9753 1.9757 417.3552 417.4565 0.0153 -1.0000 -1.0000 1408241 1583331289.60 151.4723 60.0019 32.0000 1.9753 1.9757 417.3484 417.4493 0.0151 -1.0000 -1.0000 1408335 1583331289.70 151.4904 60.0016 32.0000 1.9754 1.9758 417.3750 417.4766 0.0153 -1.0000 -1.0000 1408398 1583331289.80 151.4904 60.0016 32.0000 1.9758 1.9762 417.3569 417.4577 0.0152 -1.0000 -1.0000 1408460 1583331289.90 151.4904 60.0016 32.0000 1.9760 1.9764 417.2945 417.3967 0.0154 -1.0000 -1.0000 1408523 1583331290.00 151.4904 60.0016 32.0000 1.9765 1.9769 417.1769 417.2771 0.0151 -1.0000 -1.0000 1408585 1583331290.10 151.4904 60.0016 32.0000 1.9753 1.9757 417.3945 417.4959 0.0152 -1.0000 -1.0000 1408663 1583331290.20 151.4925 60.0016 32.0000 1.9751 1.9755 417.4069 417.5075 0.0152 -1.0000 -1.0000 1408726 1583331290.30 151.5131 60.0016 32.0000 1.9762 1.9766 417.3988 417.5002 0.0152 -1.0000 -1.0000 1408788 1583331290.40 151.5131 60.0016 32.0000 1.9764 1.9768 417.2635 417.3654 0.0153 -1.0000 -1.0000 1408867 1583331290.50 151.5131 60.0016 32.0000 1.9760 1.9764 417.1687 417.2699 0.0152 -1.0000 -1.0000 1408929 1583331290.60 151.5131 60.0016 32.0000 1.9763 1.9767 417.1927 417.2934 0.0152 -1.0000 -1.0000 1408991 1583331290.70 151.5131 60.0016 32.0000 1.9759 1.9763 417.3442 417.4451 0.0152 -1.0000 -1.0000 1409054 1583331290.80 151.5131 60.0016 32.0000 1.9751 1.9755 417.3887 417.4891 0.0151 -1.0000 -1.0000 1409117 1583331290.90 151.5469 60.0016 32.0000 1.9753 1.9757 417.4475 417.5483 0.0152 -1.0000 -1.0000 1409179 1583331291.00 151.5469 60.0016 32.0000 1.9758 1.9762 417.2592 417.3603 0.0152 -1.0000 -1.0000 1409257 1583331291.10 151.5469 60.0016 32.0000 1.9764 1.9767 417.2615 417.3627 0.0152 -1.0000 -1.0000 1409429 1583331291.20 151.5469 60.0016 32.0000 1.9758 1.9762 417.2735 417.3747 0.0152 -1.0000 -1.0000 1409507 1583331291.30 151.5469 60.0016 32.0000 1.9745 1.9749 417.3901 417.4915 0.0153 -1.0000 -1.0000 1409570 1583331291.40 151.5369 60.0016 32.0000 1.9750 1.9754 417.3928 417.4934 0.0151 -1.0000 -1.0000 1409632 1583331291.50 151.4292 60.0016 32.0000 1.9749 1.9753 417.3446 417.4452 0.0151 -1.0000 -1.0000 1409710 1583331291.60 151.4292 60.0016 32.0000 1.9756 1.9760 417.1751 417.2760 0.0152 -1.0000 -1.0000 1409882 1583331291.70 151.4292 60.0016 32.0000 1.9756 1.9760 417.1652 417.2667 0.0152 -1.0000 -1.0000 1409944 1583331291.80 151.4292 60.0016 32.0000 1.9752 1.9756 417.1848 417.2852 0.0151 -1.0000 -1.0000 1410023 1583331291.90 151.4292 60.0016 32.0000 1.9747 1.9751 417.3398 417.4409 0.0152 -1.0000 -1.0000 1410085 1583331292.00 151.4348 60.0016 32.0000 1.9748 1.9752 417.3468 417.4476 0.0152 -1.0000 -1.0000 1410148 1583331292.10 151.4348 60.0016 32.0000 1.9751 1.9755 417.3369 417.4391 0.0154 -1.0000 -1.0000 1410710 1583331292.20 151.4348 60.0016 32.0000 1.9753 1.9757 417.1973 417.2995 0.0154 -1.0000 -1.0000 1410757 1583331292.30 151.4348 60.0016 32.0000 1.9751 1.9755 417.2880 417.3895 0.0153 -1.0000 -1.0000 1410820 1583331292.40 151.4348 60.0016 32.0000 1.9749 1.9753 417.2389 417.3402 0.0153 -1.0000 -1.0000 1410898 1583331292.50 151.4207 60.0016 32.0000 1.9743 1.9747 417.3831 417.4841 0.0151 -1.0000 -1.0000 1410960 1583331292.60 151.3756 60.0016 32.0000 1.9745 1.9749 417.3846 417.4854 0.0152 -1.0000 -1.0000 1411023 1583331292.70 151.3756 60.0016 32.0000 1.9755 1.9759 417.2911 417.3915 0.0152 -1.0000 -1.0000 1411179 1583331292.80 151.3756 60.0016 32.0000 1.9750 1.9754 417.1955 417.2965 0.0151 -1.0000 -1.0000 1411241 1583331292.90 151.3756 60.0016 32.0000 1.9759 1.9763 417.1977 417.2995 0.0154 -1.0000 -1.0000 1411304 1583331293.00 151.3756 60.0016 32.0000 1.9756 1.9760 417.0774 417.1792 0.0153 -1.0000 -1.0000 1411382 1583331293.10 151.3386 60.0016 32.0000 1.9739 1.9743 417.3351 417.4364 0.0152 -1.0000 -1.0000 1411444 1583331293.20 151.3386 60.0016 32.0000 1.9744 1.9748 417.4430 417.5442 0.0153 -1.0000 -1.0000 1411788 1583331293.30 151.3386 60.0016 32.0000 1.9750 1.9754 417.3416 417.4425 0.0152 -1.0000 -1.0000 1411851 1583331293.40 151.3386 60.0016 32.0000 1.9754 1.9757 417.2361 417.3366 0.0151 -1.0000 -1.0000 1411913 1583331293.50 151.3386 60.0016 32.0000 1.9760 1.9764 417.2690 417.3700 0.0152 -1.0000 -1.0000 1411991 1583331293.60 151.3509 60.0016 32.0000 1.9756 1.9760 417.4743 417.5756 0.0152 -1.0000 -1.0000 1412054 1583331293.70 151.3622 60.0016 32.0000 1.9758 1.9762 417.5045 417.6061 0.0152 -1.0000 -1.0000 1412694 1583331293.80 151.3622 60.0016 32.0000 1.9759 1.9763 417.3845 417.4856 0.0153 -1.0000 -1.0000 1412773 1583331293.90 151.3622 60.0016 32.0000 1.9760 1.9764 417.1405 417.2425 0.0153 -1.0000 -1.0000 1412835 1583331294.00 151.3622 60.0016 32.0000 1.9752 1.9756 417.0948 417.1955 0.0151 -1.0000 -1.0000 1412913 1583331294.10 151.3622 60.0016 32.0000 1.9748 1.9752 417.1828 417.2839 0.0152 -1.0000 -1.0000 1412991 1583331294.20 151.4370 60.0016 32.0000 1.9754 1.9758 417.3211 417.4225 0.0152 -1.0000 -1.0000 1413054 1583331294.30 151.4405 60.0016 32.0000 1.9755 1.9758 417.3992 417.5005 0.0152 -1.0000 -1.0000 1413117 1583331294.40 151.4405 60.0016 32.0000 1.9756 1.9760 417.3854 417.4858 0.0152 -1.0000 -1.0000 1413179 1583331294.50 151.4405 60.0016 32.0000 1.9756 1.9760 417.2146 417.3159 0.0152 -1.0000 -1.0000 1413241 1583331294.60 151.4405 60.0016 32.0000 1.9753 1.9757 417.0984 417.1993 0.0152 -1.0000 -1.0000 1413304 1583331294.70 151.4405 60.0016 32.0000 1.9746 1.9750 417.2718 417.3724 0.0151 -1.0000 -1.0000 1413382 1583331294.80 151.4572 60.0010 32.0000 1.9741 1.9745 417.4114 417.5122 0.0152 -1.0000 -1.0000 1413444 1583331294.90 151.4572 60.0010 32.0000 1.9748 1.9752 417.4128 417.5147 0.0154 -1.0000 -1.0000 1413507 1583331295.00 151.4572 60.0010 32.0000 1.9755 1.9759 417.2988 417.4006 0.0153 -1.0000 -1.0000 1413585 1583331295.10 151.4572 60.0010 32.0000 1.9755 1.9759 417.1385 417.2393 0.0152 -1.0000 -1.0000 1413648 1583331295.20 151.4572 60.0010 32.0000 1.9750 1.9754 417.2287 417.3299 0.0153 -1.0000 -1.0000 1413710 1583331295.30 151.4459 60.0010 32.0000 1.9746 1.9750 417.3524 417.4543 0.0153 -1.0000 -1.0000 1413773 1583331295.40 151.4449 60.0010 32.0000 1.9756 1.9760 417.4432 417.5446 0.0153 -1.0000 -1.0000 1413866 1583331295.50 151.4449 60.0010 32.0000 1.9758 1.9762 417.2301 417.3319 0.0153 -1.0000 -1.0000 1413960 1583331295.60 151.4449 60.0010 32.0000 1.9755 1.9759 417.1850 417.2863 0.0152 -1.0000 -1.0000 1414023 1583331295.70 151.4449 60.0010 32.0000 1.9756 1.9760 417.1822 417.2828 0.0151 -1.0000 -1.0000 1414148 1583331295.80 151.4449 60.0010 32.0000 1.9752 1.9756 417.3206 417.4223 0.0153 -1.0000 -1.0000 1414210 1583331295.90 151.4268 60.0010 32.0000 1.9742 1.9746 417.4007 417.5019 0.0152 -1.0000 -1.0000 1414288 1583331296.00 151.4255 60.0010 32.0000 1.9756 1.9760 417.3041 417.4052 0.0153 -1.0000 -1.0000 1414351 1583331296.10 151.4255 60.0010 32.0000 1.9756 1.9760 417.1155 417.2172 0.0153 -1.0000 -1.0000 1414413 1583331296.20 151.4255 60.0010 32.0000 1.9759 1.9762 417.2524 417.3538 0.0152 -1.0000 -1.0000 1414476 1583331296.30 151.4255 60.0010 32.0000 1.9756 1.9760 417.2502 417.3513 0.0152 -1.0000 -1.0000 1415491 1583331296.40 151.4211 60.0010 32.0000 1.9752 1.9756 417.2303 417.3310 0.0151 -1.0000 -1.0000 1415570 1583331296.50 151.3739 60.0010 32.0000 1.9752 1.9756 417.3725 417.4732 0.0152 -1.0000 -1.0000 1415632 1583331296.60 151.3739 60.0010 32.0000 1.9756 1.9760 417.3597 417.4612 0.0153 -1.0000 -1.0000 1415694 1583331296.70 151.3739 60.0010 32.0000 1.9750 1.9754 417.3440 417.4451 0.0152 -1.0000 -1.0000 1415773 1583331296.80 151.3739 60.0010 32.0000 1.9764 1.9768 417.2033 417.3054 0.0154 -1.0000 -1.0000 1415835 1583331296.90 151.3739 60.0010 32.0000 1.9756 1.9760 417.2064 417.3082 0.0153 -1.0000 -1.0000 1415898 1583331297.00 151.3793 60.0010 32.0000 1.9746 1.9750 417.4221 417.5234 0.0152 -1.0000 -1.0000 1415976 1583331297.10 151.3927 60.0010 32.0000 1.9744 1.9748 417.3834 417.4836 0.0151 -1.0000 -1.0000 1416023 1583331297.20 151.3927 60.0010 32.0000 1.9748 1.9752 417.2725 417.3741 0.0153 -1.0000 -1.0000 1416101 1583331297.30 151.3927 60.0010 32.0000 1.9756 1.9760 417.1566 417.2575 0.0151 -1.0000 -1.0000 1416163 1583331297.40 151.3927 60.0010 32.0000 1.9760 1.9764 417.2489 417.3498 0.0152 -1.0000 -1.0000 1416226 1583331297.50 151.3927 60.0010 32.0000 1.9764 1.9768 417.3184 417.4198 0.0152 -1.0000 -1.0000 1416304 1583331297.60 151.5404 60.0010 32.0000 1.9754 1.9758 417.3628 417.4645 0.0153 -1.0000 -1.0000 1416398 1583331297.70 151.5404 60.0010 32.0000 1.9759 1.9763 417.4513 417.5525 0.0152 -1.0000 -1.0000 1416460 1583331297.80 151.5404 60.0010 32.0000 1.9753 1.9757 417.4726 417.5743 0.0153 -1.0000 -1.0000 1416538 1583331297.90 151.5404 60.0010 32.0000 1.9753 1.9757 417.4005 417.5018 0.0152 -1.0000 -1.0000 1416601 1583331298.00 151.5404 60.0010 32.0000 1.9756 1.9760 417.3308 417.4334 0.0153 -1.0000 -1.0000 1416663 1583331298.10 151.5404 60.0010 32.0000 1.9763 1.9767 417.3267 417.4279 0.0153 -1.0000 -1.0000 1416741 1583331298.20 151.5404 60.0010 32.0000 1.9747 1.9751 417.4337 417.5350 0.0152 -1.0000 -1.0000 1416788 1583331298.30 151.5404 60.0010 32.0000 1.9748 1.9752 417.4561 417.5574 0.0153 -1.0000 -1.0000 1417132 1583331298.40 151.5404 60.0010 32.0000 1.9755 1.9759 417.4418 417.5428 0.0152 -1.0000 -1.0000 1417210 1583331298.50 151.5404 60.0010 32.0000 1.9756 1.9760 417.2857 417.3866 0.0152 -1.0000 -1.0000 1417273 1583331298.60 151.5404 60.0010 32.0000 1.9756 1.9760 417.2037 417.3050 0.0153 -1.0000 -1.0000 1417335 1583331298.70 151.5404 60.0010 32.0000 1.9760 1.9764 417.2483 417.3501 0.0152 -1.0000 -1.0000 1417398 1583331298.80 151.5652 60.0010 32.0000 1.9757 1.9761 417.2469 417.3477 0.0152 -1.0000 -1.0000 1417648 1583331298.90 151.5652 60.0010 32.0000 1.9748 1.9752 417.3928 417.4939 0.0152 -1.0000 -1.0000 1417710 1583331299.00 151.5652 60.0010 32.0000 1.9749 1.9753 417.3832 417.4847 0.0152 -1.0000 -1.0000 1417788 1583331299.10 151.5652 60.0010 32.0000 1.9755 1.9759 417.2377 417.3390 0.0152 -1.0000 -1.0000 1417851 1583331299.20 151.5652 60.0010 32.0000 1.9762 1.9766 417.2362 417.3376 0.0153 -1.0000 -1.0000 1417929 1583331299.30 151.5626 60.0010 32.0000 1.9757 1.9761 417.3723 417.4744 0.0153 -1.0000 -1.0000 1417991 1583331299.40 151.5147 60.0010 32.0000 1.9752 1.9756 417.3774 417.4784 0.0152 -1.0000 -1.0000 1418163 1583331299.50 151.5147 60.0010 32.0000 1.9753 1.9757 417.4351 417.5359 0.0152 -1.0000 -1.0000 1418241 1583331299.60 151.5147 60.0010 32.0000 1.9754 1.9758 417.3318 417.4335 0.0154 -1.0000 -1.0000 1418304 1583331299.70 151.5147 60.0010 32.0000 1.9761 1.9764 417.2096 417.3113 0.0153 -1.0000 -1.0000 1418366 1583331299.80 151.5147 60.0010 32.0000 1.9753 1.9757 417.1929 417.2942 0.0152 -1.0000 -1.0000 1418445 1583331299.90 151.4375 60.0016 32.0000 1.9755 1.9759 417.3857 417.4863 0.0151 -1.0000 -1.0000 1418507 1583331300.00 151.4375 60.0016 32.0000 1.9751 1.9755 417.4073 417.5081 0.0152 -1.0000 -1.0000 1418570 1583331300.10 151.4375 60.0016 32.0000 1.9756 1.9760 417.2942 417.3964 0.0153 -1.0000 -1.0000 1418648 1583331300.20 151.4375 60.0016 32.0000 1.9755 1.9759 417.2339 417.3347 0.0152 -1.0000 -1.0000 1418710 1583331300.30 151.4375 60.0016 32.0000 1.9754 1.9757 417.3626 417.4638 0.0153 -1.0000 -1.0000 1418773 1583331300.40 151.4375 60.0016 32.0000 1.9750 1.9754 417.4289 417.5296 0.0152 -1.0000 -1.0000 1418851 1583331300.50 151.4391 60.0016 32.0000 1.9760 1.9763 417.3577 417.4591 0.0152 -1.0000 -1.0000 1418913 1583331300.60 151.4391 60.0016 32.0000 1.9759 1.9763 417.2601 417.3606 0.0151 -1.0000 -1.0000 1418976 1583331300.70 151.4391 60.0016 32.0000 1.9756 1.9760 417.2875 417.3885 0.0152 -1.0000 -1.0000 1419054 1583331300.80 151.4391 60.0016 32.0000 1.9758 1.9762 417.4001 417.5012 0.0152 -1.0000 -1.0000 1419117 1583331300.90 151.4391 60.0016 32.0000 1.9756 1.9760 417.4796 417.5809 0.0152 -1.0000 -1.0000 1419179 1583331301.00 151.4519 60.0016 32.0000 1.9757 1.9761 417.3664 417.4679 0.0153 -1.0000 -1.0000 1419241 1583331301.10 151.4598 60.0016 32.0000 1.9765 1.9769 417.2059 417.3070 0.0152 -1.0000 -1.0000 1419304 1583331301.20 151.4598 60.0016 32.0000 1.9760 1.9764 417.2457 417.3466 0.0152 -1.0000 -1.0000 1419382 1583331301.30 151.4598 60.0016 32.0000 1.9755 1.9759 417.3590 417.4607 0.0152 -1.0000 -1.0000 1419445 1583331301.40 151.4598 60.0016 32.0000 1.9750 1.9754 417.3879 417.4895 0.0153 -1.0000 -1.0000 1419679 1583331301.50 151.4594 60.0016 32.0000 1.9753 1.9757 417.4973 417.5993 0.0153 -1.0000 -1.0000 1419757 1583331301.60 151.4569 60.0016 32.0000 1.9751 1.9755 417.4312 417.5331 0.0153 -1.0000 -1.0000 1419820 1583331301.70 151.4569 60.0016 32.0000 1.9769 1.9773 417.2700 417.3713 0.0153 -1.0000 -1.0000 1419882 1583331301.80 151.4569 60.0016 32.0000 1.9756 1.9760 417.3191 417.4206 0.0153 -1.0000 -1.0000 1419945 1583331301.90 151.4569 60.0016 32.0000 1.9753 1.9757 417.4863 417.5865 0.0151 -1.0000 -1.0000 1420179 1583331302.00 151.4569 60.0016 32.0000 1.9760 1.9764 417.4296 417.5309 0.0152 -1.0000 -1.0000 1420241 1583331302.10 151.4569 60.0016 32.0000 1.9755 1.9759 417.3140 417.4158 0.0154 -1.0000 -1.0000 1420320 1583331302.20 151.4805 60.0016 32.0000 1.9761 1.9764 417.2959 417.3963 0.0151 -1.0000 -1.0000 1420382 1583331302.30 151.4805 60.0016 32.0000 1.9764 1.9768 417.2313 417.3322 0.0152 -1.0000 -1.0000 1420445 1583331302.40 151.4805 60.0016 32.0000 1.9752 1.9756 417.2701 417.3705 0.0151 -1.0000 -1.0000 1420648 1583331302.50 151.4805 60.0016 32.0000 1.9755 1.9759 417.3569 417.4572 0.0151 -1.0000 -1.0000 1420710 1583331302.60 151.4805 60.0016 32.0000 1.9756 1.9760 417.4649 417.5661 0.0153 -1.0000 -1.0000 1420773 1583331302.70 151.5413 60.0016 32.0000 1.9749 1.9753 417.4812 417.5828 0.0152 -1.0000 -1.0000 1420851 1583331302.80 151.5437 60.0016 32.0000 1.9753 1.9757 417.2340 417.3355 0.0153 -1.0000 -1.0000 1420914 1583331302.90 151.5437 60.0016 32.0000 1.9757 1.9761 417.2878 417.3882 0.0151 -1.0000 -1.0000 1421429 1583331303.00 151.5437 60.0016 32.0000 1.9757 1.9761 417.3727 417.4737 0.0152 -1.0000 -1.0000 1421507 1583331303.10 151.5437 60.0016 32.0000 1.9749 1.9752 417.3645 417.4659 0.0153 -1.0000 -1.0000 1421570 1583331303.20 151.5297 60.0016 32.0000 1.9759 1.9763 417.2607 417.3626 0.0153 -1.0000 -1.0000 1421648 1583331303.30 151.4947 60.0016 32.0000 1.9762 1.9766 417.1564 417.2574 0.0152 -1.0000 -1.0000 1421710 1583331303.40 151.4947 60.0016 32.0000 1.9754 1.9758 417.0973 417.1987 0.0152 -1.0000 -1.0000 1421773 1583331303.50 151.4947 60.0016 32.0000 1.9747 1.9751 417.2548 417.3562 0.0152 -1.0000 -1.0000 1421835 1583331303.60 151.4947 60.0016 32.0000 1.9752 1.9756 417.4785 417.5786 0.0151 -1.0000 -1.0000 1421898 1583331303.70 151.4947 60.0016 32.0000 1.9753 1.9757 417.3364 417.4384 0.0153 -1.0000 -1.0000 1421960 1583331303.80 151.4574 60.0016 32.0000 1.9753 1.9757 417.3087 417.4102 0.0152 -1.0000 -1.0000 1422038 1583331303.90 151.4574 60.0016 32.0000 1.9761 1.9765 417.1609 417.2620 0.0152 -1.0000 -1.0000 1422101 1583331304.00 151.4574 60.0016 32.0000 1.9753 1.9757 417.3911 417.4921 0.0151 -1.0000 -1.0000 1422413 1583331304.10 151.4574 60.0016 32.0000 1.9754 1.9758 417.3962 417.4968 0.0152 -1.0000 -1.0000 1422491 1583331304.20 151.4574 60.0016 32.0000 1.9759 1.9763 417.3503 417.4520 0.0153 -1.0000 -1.0000 1422554 1583331304.30 151.4521 60.0016 32.0000 1.9762 1.9766 417.2820 417.3845 0.0154 -1.0000 -1.0000 1422616 1583331304.40 151.4500 60.0016 32.0000 1.9758 1.9762 417.2769 417.3787 0.0153 -1.0000 -1.0000 1422694 1583331304.50 151.4500 60.0016 32.0000 1.9751 1.9755 417.3160 417.4178 0.0152 -1.0000 -1.0000 1422945 1583331304.60 151.4500 60.0016 32.0000 1.9753 1.9757 417.4739 417.5753 0.0153 -1.0000 -1.0000 1423007 1583331304.70 151.4500 60.0016 32.0000 1.9755 1.9759 417.4683 417.5694 0.0152 -1.0000 -1.0000 1423085 1583331304.80 151.4493 60.0016 32.0000 1.9760 1.9764 417.3312 417.4325 0.0152 -1.0000 -1.0000 1423148 1583331304.90 151.4402 60.0013 32.0000 1.9761 1.9765 417.2246 417.3251 0.0151 -1.0000 -1.0000 1423210 1583331305.00 151.4402 60.0013 32.0000 1.9758 1.9762 417.2932 417.3955 0.0153 -1.0000 -1.0000 1423694 1583331305.10 151.4402 60.0013 32.0000 1.9765 1.9769 417.3697 417.4710 0.0152 -1.0000 -1.0000 1423757 1583331305.20 151.4402 60.0013 32.0000 1.9757 1.9761 417.4163 417.5174 0.0153 -1.0000 -1.0000 1423835 1583331305.30 151.4402 60.0013 32.0000 1.9759 1.9763 417.4700 417.5712 0.0152 -1.0000 -1.0000 1423898 1583331305.40 151.4446 60.0013 32.0000 1.9758 1.9762 417.3510 417.4511 0.0151 -1.0000 -1.0000 1423960 1583331305.50 151.4850 60.0013 32.0000 1.9759 1.9763 417.2227 417.3239 0.0153 -1.0000 -1.0000 1424038 1583331305.60 151.4850 60.0013 32.0000 1.9760 1.9764 417.2792 417.3810 0.0153 -1.0000 -1.0000 1424101 1583331305.70 151.4850 60.0013 32.0000 1.9752 1.9756 417.3230 417.4240 0.0153 -1.0000 -1.0000 1424163 1583331305.80 151.4850 60.0013 32.0000 1.9759 1.9763 417.3723 417.4740 0.0153 -1.0000 -1.0000 1424226 1583331305.90 151.4850 60.0013 32.0000 1.9764 1.9768 417.3118 417.4133 0.0153 -1.0000 -1.0000 1424335 1583331306.00 151.4923 60.0013 32.0000 1.9754 1.9758 417.2637 417.3653 0.0153 -1.0000 -1.0000 1424476 1583331306.10 151.4923 60.0013 32.0000 1.9766 1.9770 417.2056 417.3074 0.0153 -1.0000 -1.0000 1424538 1583331306.20 151.4923 60.0013 32.0000 1.9756 1.9760 417.1857 417.2863 0.0151 -1.0000 -1.0000 1424601 1583331306.30 151.4923 60.0013 32.0000 1.9755 1.9759 417.3686 417.4696 0.0152 -1.0000 -1.0000 1424663 1583331306.40 151.4923 60.0013 32.0000 1.9759 1.9763 417.3747 417.4759 0.0153 -1.0000 -1.0000 1424741 1583331306.50 151.5003 60.0013 32.0000 1.9747 1.9751 417.2983 417.3998 0.0152 -1.0000 -1.0000 1424991 1583331306.60 151.5100 60.0013 32.0000 1.9757 1.9761 417.2480 417.3493 0.0152 -1.0000 -1.0000 1425054 1583331306.70 151.5100 60.0013 32.0000 1.9749 1.9753 417.2381 417.3399 0.0153 -1.0000 -1.0000 1425117 1583331306.80 151.5100 60.0013 32.0000 1.9752 1.9756 417.3552 417.4564 0.0152 -1.0000 -1.0000 1425179 1583331306.90 151.5100 60.0013 32.0000 1.9745 1.9749 417.4820 417.5834 0.0153 -1.0000 -1.0000 1425242 1583331307.00 151.5098 60.0013 32.0000 1.9753 1.9757 417.4116 417.5137 0.0154 -1.0000 -1.0000 1425491 1583331307.10 151.5060 60.0013 32.0000 1.9745 1.9749 417.3241 417.4258 0.0153 -1.0000 -1.0000 1425554 1583331307.20 151.5060 60.0013 32.0000 1.9750 1.9754 417.2707 417.3722 0.0153 -1.0000 -1.0000 1425632 1583331307.30 151.5060 60.0013 32.0000 1.9758 1.9762 417.1553 417.2565 0.0152 -1.0000 -1.0000 1425694 1583331307.40 151.5060 60.0013 32.0000 1.9760 1.9764 417.2072 417.3082 0.0152 -1.0000 -1.0000 1425757 1583331307.50 151.5060 60.0013 32.0000 1.9755 1.9759 417.4089 417.5097 0.0151 -1.0000 -1.0000 1425835 1583331307.60 151.4838 60.0013 32.0000 1.9763 1.9767 417.3109 417.4119 0.0152 -1.0000 -1.0000 1425898 1583331307.70 151.4834 60.0013 32.0000 1.9756 1.9760 417.3076 417.4091 0.0153 -1.0000 -1.0000 1425960 1583331307.80 151.4834 60.0013 32.0000 1.9752 1.9756 417.2851 417.3868 0.0153 -1.0000 -1.0000 1426038 1583331307.90 151.4834 60.0013 32.0000 1.9752 1.9756 417.4082 417.5099 0.0153 -1.0000 -1.0000 1426101 1583331308.00 151.4834 60.0013 32.0000 1.9742 1.9746 417.4037 417.5051 0.0152 -1.0000 -1.0000 1426210 1583331308.10 151.4391 60.0013 32.0000 1.9745 1.9749 417.4852 417.5863 0.0152 -1.0000 -1.0000 1426273 1583331308.20 151.3754 60.0013 32.0000 1.9758 1.9762 417.3297 417.4309 0.0152 -1.0000 -1.0000 1426351 1583331308.30 151.3754 60.0013 32.0000 1.9752 1.9756 417.1808 417.2811 0.0151 -1.0000 -1.0000 1426398 1583331308.40 151.3754 60.0013 32.0000 1.9758 1.9762 417.2643 417.3664 0.0153 -1.0000 -1.0000 1426476 1583331308.50 151.3754 60.0013 32.0000 1.9752 1.9756 417.3566 417.4585 0.0154 -1.0000 -1.0000 1426538 1583331308.60 151.3763 60.0013 32.0000 1.9751 1.9755 417.3603 417.4614 0.0151 -1.0000 -1.0000 1427288 1583331308.70 151.4291 60.0013 32.0000 1.9754 1.9758 417.3053 417.4069 0.0153 -1.0000 -1.0000 1427351 1583331308.80 151.4291 60.0013 32.0000 1.9754 1.9758 417.2305 417.3319 0.0153 -1.0000 -1.0000 1427414 1583331308.90 151.4291 60.0013 32.0000 1.9758 1.9762 417.2226 417.3245 0.0151 -1.0000 -1.0000 1427476 1583331309.00 151.4291 60.0013 32.0000 1.9749 1.9753 417.4006 417.5020 0.0152 -1.0000 -1.0000 1427554 1583331309.10 151.4291 60.0013 32.0000 1.9745 1.9749 417.4198 417.5210 0.0152 -1.0000 -1.0000 1427617 1583331309.20 151.4026 60.0013 32.0000 1.9748 1.9752 417.3244 417.4266 0.0154 -1.0000 -1.0000 1427694 1583331309.30 151.4006 60.0013 32.0000 1.9761 1.9765 417.2747 417.3762 0.0152 -1.0000 -1.0000 1427757 1583331309.40 151.4006 60.0013 32.0000 1.9760 1.9764 417.1518 417.2525 0.0152 -1.0000 -1.0000 1427820 1583331309.50 151.4006 60.0013 32.0000 1.9755 1.9759 417.2679 417.3690 0.0152 -1.0000 -1.0000 1427882 1583331309.60 151.4006 60.0013 32.0000 1.9754 1.9758 417.4142 417.5154 0.0152 -1.0000 -1.0000 1427945 1583331309.70 151.4042 60.0013 32.0000 1.9758 1.9762 417.4210 417.5230 0.0153 -1.0000 -1.0000 1428007 1583331309.80 151.4445 60.0010 32.0000 1.9759 1.9763 417.2700 417.3711 0.0152 -1.0000 -1.0000 1428085 1583331309.90 151.4445 60.0010 32.0000 1.9757 1.9761 417.2469 417.3481 0.0153 -1.0000 -1.0000 1428148 1583331310.00 151.4445 60.0010 32.0000 1.9759 1.9763 417.3375 417.4404 0.0155 -1.0000 -1.0000 1428210 1583331310.10 151.4445 60.0010 32.0000 1.9754 1.9758 417.3639 417.4663 0.0153 -1.0000 -1.0000 1428445 1583331310.20 151.4445 60.0010 32.0000 1.9752 1.9756 417.3762 417.4779 0.0153 -1.0000 -1.0000 1428507 1583331310.30 151.4445 60.0010 32.0000 1.9768 1.9772 417.2872 417.3886 0.0152 -1.0000 -1.0000 1428569 1583331310.40 151.5448 60.0010 32.0000 1.9763 1.9767 417.1581 417.2602 0.0154 -1.0000 -1.0000 1428648 1583331310.50 151.5448 60.0010 32.0000 1.9755 1.9759 417.2643 417.3661 0.0152 -1.0000 -1.0000 1428710 1583331310.60 151.5448 60.0010 32.0000 1.9754 1.9758 417.4515 417.5523 0.0152 -1.0000 -1.0000 1429695 1583331310.70 151.5448 60.0010 32.0000 1.9755 1.9759 417.4315 417.5331 0.0153 -1.0000 -1.0000 1429773 1583331310.80 151.5448 60.0010 32.0000 1.9756 1.9760 417.3741 417.4761 0.0153 -1.0000 -1.0000 1429835 1583331310.90 151.5450 60.0010 32.0000 1.9760 1.9764 417.3363 417.4377 0.0153 -1.0000 -1.0000 1429898 1583331311.00 151.5457 60.0010 32.0000 1.9761 1.9765 417.2381 417.3400 0.0154 -1.0000 -1.0000 1429976 1583331311.10 151.5457 60.0010 32.0000 1.9756 1.9760 417.3301 417.4308 0.0152 -1.0000 -1.0000 1430038 1583331311.20 151.5457 60.0010 32.0000 1.9747 1.9751 417.4658 417.5680 0.0152 -1.0000 -1.0000 1430101 1583331311.30 151.5457 60.0010 32.0000 1.9755 1.9759 417.3976 417.4995 0.0153 -1.0000 -1.0000 1430179 1583331311.40 151.5457 60.0010 32.0000 1.9757 1.9761 417.3420 417.4424 0.0151 -1.0000 -1.0000 1430241 1583331311.50 151.5475 60.0010 32.0000 1.9754 1.9758 417.2301 417.3314 0.0152 -1.0000 -1.0000 1430304 1583331311.60 151.5475 60.0010 32.0000 1.9759 1.9763 417.2543 417.3564 0.0155 -1.0000 -1.0000 1430366 1583331311.70 151.5475 60.0010 32.0000 1.9755 1.9759 417.4603 417.5623 0.0153 -1.0000 -1.0000 1430429 1583331311.80 151.5475 60.0010 32.0000 1.9753 1.9757 417.4682 417.5695 0.0153 -1.0000 -1.0000 1430507 1583331311.90 151.5475 60.0010 32.0000 1.9748 1.9752 417.4084 417.5104 0.0152 -1.0000 -1.0000 1430569 1583331312.00 151.5291 60.0010 32.0000 1.9750 1.9754 417.4058 417.5079 0.0153 -1.0000 -1.0000 1430632 1583331312.10 151.5149 60.0010 32.0000 1.9755 1.9759 417.2357 417.3365 0.0152 -1.0000 -1.0000 1430710 1583331312.20 151.5149 60.0010 32.0000 1.9752 1.9756 417.2051 417.3069 0.0152 -1.0000 -1.0000 1430773 1583331312.30 151.5149 60.0010 32.0000 1.9759 1.9763 417.2637 417.3647 0.0152 -1.0000 -1.0000 1430835 1583331312.40 151.5149 60.0010 32.0000 1.9756 1.9760 417.3527 417.4539 0.0154 -1.0000 -1.0000 1430914 1583331312.50 151.5149 60.0010 32.0000 1.9759 1.9763 417.4005 417.5020 0.0153 -1.0000 -1.0000 1430976 1583331312.60 151.5068 60.0010 32.0000 1.9758 1.9762 417.2279 417.3299 0.0153 -1.0000 -1.0000 1431148 1583331312.70 151.5068 60.0010 32.0000 1.9764 1.9768 417.1561 417.2576 0.0152 -1.0000 -1.0000 1431226 1583331312.80 151.5068 60.0010 32.0000 1.9764 1.9767 417.2354 417.3361 0.0152 -1.0000 -1.0000 1431288 1583331312.90 151.5068 60.0010 32.0000 1.9761 1.9765 417.3333 417.4346 0.0152 -1.0000 -1.0000 1431351 1583331313.00 151.5068 60.0010 32.0000 1.9749 1.9753 417.3709 417.4719 0.0152 -1.0000 -1.0000 1431414 1583331313.10 151.5078 60.0010 32.0000 1.9751 1.9755 417.3797 417.4821 0.0153 -1.0000 -1.0000 1431476 1583331313.20 151.5078 60.0010 32.0000 1.9752 1.9756 417.3112 417.4128 0.0153 -1.0000 -1.0000 1431663 1583331313.30 151.5078 60.0010 32.0000 1.9758 1.9762 417.2275 417.3295 0.0153 -1.0000 -1.0000 1431726 1583331313.40 151.5078 60.0010 32.0000 1.9759 1.9763 417.3977 417.4990 0.0152 -1.0000 -1.0000 1431788 1583331313.50 151.5078 60.0010 32.0000 1.9757 1.9761 417.4437 417.5439 0.0151 -1.0000 -1.0000 1431866 1583331313.60 151.5078 60.0010 32.0000 1.9752 1.9756 417.4024 417.5038 0.0153 -1.0000 -1.0000 1431929 1583331313.70 151.4745 60.0010 32.0000 1.9761 1.9765 417.3478 417.4491 0.0152 -1.0000 -1.0000 1431991 1583331313.80 151.4745 60.0010 32.0000 1.9764 1.9768 417.2013 417.3032 0.0153 -1.0000 -1.0000 1432069 1583331313.90 151.4745 60.0010 32.0000 1.9766 1.9770 417.2460 417.3478 0.0153 -1.0000 -1.0000 1432132 1583331314.00 151.4745 60.0010 32.0000 1.9765 1.9769 417.4027 417.5039 0.0152 -1.0000 -1.0000 1432179 1583331314.10 151.4745 60.0010 32.0000 1.9759 1.9763 417.4072 417.5077 0.0152 -1.0000 -1.0000 1432273 1583331314.20 151.4745 60.0010 32.0000 1.9755 1.9759 417.4518 417.5535 0.0153 -1.0000 -1.0000 1432507 1583331314.30 151.5137 60.0010 32.0000 1.9766 1.9770 417.3351 417.4378 0.0154 -1.0000 -1.0000 1432569 1583331314.40 151.5137 60.0010 32.0000 1.9766 1.9770 417.1668 417.2688 0.0153 -1.0000 -1.0000 1432648 1583331314.50 151.5137 60.0010 32.0000 1.9759 1.9763 417.2883 417.3900 0.0152 -1.0000 -1.0000 1432710 1583331314.60 151.5137 60.0010 32.0000 1.9756 1.9760 417.4362 417.5377 0.0153 -1.0000 -1.0000 1432773 1583331314.70 151.5137 60.0010 32.0000 1.9755 1.9759 417.4444 417.5457 0.0153 -1.0000 -1.0000 1432960 1583331314.80 151.5137 60.0010 32.0000 1.9762 1.9766 417.3854 417.4863 0.0152 -1.0000 -1.0000 1433023 1583331314.90 151.5137 60.0010 32.0000 1.9757 1.9761 417.2000 417.3019 0.0153 -1.0000 -1.0000 1433085 1583331315.00 151.5270 60.0009 32.0000 1.9766 1.9770 417.1372 417.2388 0.0153 -1.0000 -1.0000 1433148 1583331315.10 151.5286 60.0009 32.0000 1.9758 1.9762 417.2325 417.3345 0.0153 -1.0000 -1.0000 1433210 1583331315.20 151.5286 60.0009 32.0000 1.9759 1.9763 417.3590 417.4610 0.0153 -1.0000 -1.0000 1433445 1583331315.30 151.5327 60.0009 32.0000 1.9750 1.9754 417.4045 417.5061 0.0153 -1.0000 -1.0000 1433507 1583331315.40 151.5377 60.0009 32.0000 1.9750 1.9754 417.4608 417.5621 0.0152 -1.0000 -1.0000 1433569 1583331315.50 151.5377 60.0009 32.0000 1.9754 1.9758 417.4212 417.5232 0.0154 -1.0000 -1.0000 1433648 1583331315.60 151.5377 60.0009 32.0000 1.9757 1.9761 417.1819 417.2826 0.0150 -1.0000 -1.0000 1433710 1583331315.70 151.5377 60.0009 32.0000 1.9756 1.9760 417.2325 417.3344 0.0153 -1.0000 -1.0000 1434195 1583331315.80 151.5377 60.0009 32.0000 1.9761 1.9764 417.3504 417.4516 0.0152 -1.0000 -1.0000 1434273 1583331315.90 151.4951 60.0009 32.0000 1.9755 1.9759 417.3647 417.4655 0.0151 -1.0000 -1.0000 1434335 1583331316.00 151.4951 60.0009 32.0000 1.9760 1.9764 417.1822 417.2834 0.0152 -1.0000 -1.0000 1434398 1583331316.10 151.4951 60.0009 32.0000 1.9758 1.9762 417.2025 417.3033 0.0152 -1.0000 -1.0000 1434460 1583331316.20 151.4951 60.0009 32.0000 1.9759 1.9763 417.0832 417.1850 0.0153 -1.0000 -1.0000 1434523 1583331316.30 151.4951 60.0009 32.0000 1.9748 1.9752 417.2392 417.3403 0.0152 -1.0000 -1.0000 1434648 1583331316.40 151.4951 60.0009 32.0000 1.9752 1.9756 417.4269 417.5278 0.0152 -1.0000 -1.0000 1434726 1583331316.50 151.5114 60.0009 32.0000 1.9759 1.9763 417.4112 417.5125 0.0153 -1.0000 -1.0000 1434788 1583331316.60 151.5114 60.0009 32.0000 1.9758 1.9762 417.2736 417.3748 0.0152 -1.0000 -1.0000 1434851 1583331316.70 151.5114 60.0009 32.0000 1.9759 1.9763 417.1671 417.2679 0.0152 -1.0000 -1.0000 1434929 1583331316.80 151.5114 60.0009 32.0000 1.9754 1.9758 417.3057 417.4073 0.0153 -1.0000 -1.0000 1435726 1583331316.90 151.5114 60.0009 32.0000 1.9752 1.9756 417.3562 417.4576 0.0153 -1.0000 -1.0000 1435788 1583331317.00 151.5344 60.0009 32.0000 1.9757 1.9761 417.4557 417.5574 0.0153 -1.0000 -1.0000 1435866 1583331317.10 151.5344 60.0009 32.0000 1.9760 1.9764 417.2773 417.3806 0.0155 -1.0000 -1.0000 1435929 1583331317.20 151.5344 60.0009 32.0000 1.9760 1.9764 417.1448 417.2458 0.0151 -1.0000 -1.0000 1436007 1583331317.30 151.5344 60.0009 32.0000 1.9760 1.9764 417.2237 417.3238 0.0151 -1.0000 -1.0000 1436069 1583331317.40 151.5344 60.0009 32.0000 1.9768 1.9772 417.3416 417.4434 0.0153 -1.0000 -1.0000 1436148 1583331317.50 151.5359 60.0009 32.0000 1.9760 1.9764 417.4088 417.5107 0.0153 -1.0000 -1.0000 1436210 1583331317.60 151.5451 60.0009 32.0000 1.9750 1.9754 417.5021 417.6043 0.0154 -1.0000 -1.0000 1436304 1583331317.70 151.5451 60.0009 32.0000 1.9755 1.9759 417.3733 417.4749 0.0153 -1.0000 -1.0000 1436366 1583331317.80 151.5451 60.0009 32.0000 1.9764 1.9768 417.2238 417.3258 0.0153 -1.0000 -1.0000 1436429 1583331317.90 151.5451 60.0009 32.0000 1.9762 1.9766 417.1612 417.2627 0.0153 -1.0000 -1.0000 1436491 1583331318.00 151.5451 60.0009 32.0000 1.9755 1.9759 417.2343 417.3361 0.0153 -1.0000 -1.0000 1436554 1583331318.10 151.4738 60.0009 32.0000 1.9754 1.9758 417.2966 417.3980 0.0153 -1.0000 -1.0000 1436632 1583331318.20 151.4716 60.0009 32.0000 1.9756 1.9760 417.3708 417.4726 0.0153 -1.0000 -1.0000 1436695 1583331318.30 151.4716 60.0009 32.0000 1.9765 1.9769 417.3867 417.4877 0.0152 -1.0000 -1.0000 1436757 1583331318.40 151.4716 60.0009 32.0000 1.9763 1.9767 417.1926 417.2945 0.0154 -1.0000 -1.0000 1436835 1583331318.50 151.4716 60.0009 32.0000 1.9761 1.9765 417.2125 417.3148 0.0154 -1.0000 -1.0000 1436898 1583331318.60 151.4716 60.0009 32.0000 1.9759 1.9763 417.4185 417.5205 0.0153 -1.0000 -1.0000 1436960 1583331318.70 151.4716 60.0009 32.0000 1.9758 1.9762 417.3618 417.4644 0.0154 -1.0000 -1.0000 1437023 1583331318.80 151.4716 60.0009 32.0000 1.9751 1.9755 417.4706 417.5724 0.0153 -1.0000 -1.0000 1437210 1583331318.90 151.4716 60.0009 32.0000 1.9761 1.9765 417.4065 417.5077 0.0152 -1.0000 -1.0000 1437273 1583331319.00 151.4716 60.0009 32.0000 1.9760 1.9764 417.3709 417.4722 0.0152 -1.0000 -1.0000 1437335 1583331319.10 151.4716 60.0009 32.0000 1.9752 1.9756 417.3172 417.4182 0.0153 -1.0000 -1.0000 1437398 1583331319.20 151.5168 60.0009 32.0000 1.9751 1.9755 417.4768 417.5791 0.0154 -1.0000 -1.0000 1437476 1583331319.30 151.5667 60.0009 32.0000 1.9753 1.9757 417.4826 417.5847 0.0151 -1.0000 -1.0000 1438616 1583331319.40 151.5667 60.0009 32.0000 1.9754 1.9758 417.3242 417.4256 0.0152 -1.0000 -1.0000 1438679 1583331319.50 151.5667 60.0009 32.0000 1.9763 1.9767 417.3020 417.4035 0.0153 -1.0000 -1.0000 1438757 1583331319.60 151.5667 60.0009 32.0000 1.9765 1.9769 417.2482 417.3496 0.0152 -1.0000 -1.0000 1438820 1583331319.70 151.5667 60.0009 32.0000 1.9750 1.9754 417.2382 417.3406 0.0153 -1.0000 -1.0000 1438898 1583331319.80 151.5268 60.0013 32.0000 1.9755 1.9759 417.4285 417.5294 0.0153 -1.0000 -1.0000 1438976 1583331319.90 151.5268 60.0013 32.0000 1.9752 1.9756 417.3978 417.5003 0.0154 -1.0000 -1.0000 1439038 1583331320.00 151.5268 60.0013 32.0000 1.9763 1.9767 417.2814 417.3833 0.0153 -1.0000 -1.0000 1439101 1583331320.10 151.5268 60.0013 32.0000 1.9770 1.9774 417.3253 417.4271 0.0153 -1.0000 -1.0000 1439179 1583331320.20 151.5268 60.0013 32.0000 1.9758 1.9762 417.4439 417.5451 0.0152 -1.0000 -1.0000 1439242 1583331320.30 151.5365 60.0013 32.0000 1.9743 1.9747 417.4599 417.5614 0.0153 -1.0000 -1.0000 1439304 1583331320.40 151.5377 60.0013 32.0000 1.9753 1.9757 417.4182 417.5199 0.0153 -1.0000 -1.0000 1439366 1583331320.50 151.5377 60.0013 32.0000 1.9753 1.9757 417.3078 417.4094 0.0153 -1.0000 -1.0000 1439429 1583331320.60 151.5377 60.0013 32.0000 1.9760 1.9764 417.1993 417.3017 0.0154 -1.0000 -1.0000 1439491 1583331320.70 151.5377 60.0013 32.0000 1.9758 1.9762 417.2288 417.3306 0.0153 -1.0000 -1.0000 1439569 1583331320.80 151.5372 60.0013 32.0000 1.9756 1.9760 417.2041 417.3050 0.0152 -1.0000 -1.0000 1439632 1583331320.90 151.4723 60.0013 32.0000 1.9754 1.9758 417.3514 417.4525 0.0152 -1.0000 -1.0000 1439695 1583331321.00 151.4723 60.0013 32.0000 1.9753 1.9757 417.4102 417.5112 0.0152 -1.0000 -1.0000 1439773 1583331321.10 151.4723 60.0013 32.0000 1.9740 1.9744 417.4416 417.5435 0.0153 -1.0000 -1.0000 1439835 1583331321.20 151.4723 60.0013 32.0000 1.9759 1.9763 417.4161 417.5188 0.0155 -1.0000 -1.0000 1439898 1583331321.30 151.4723 60.0013 32.0000 1.9759 1.9763 417.3742 417.4760 0.0152 -1.0000 -1.0000 1439960 1583331321.40 151.4723 60.0013 32.0000 1.9747 1.9751 417.3526 417.4535 0.0152 -1.0000 -1.0000 1440023 1583331321.50 151.4723 60.0013 32.0000 1.9748 1.9752 417.4396 417.5412 0.0152 -1.0000 -1.0000 1440101 1583331321.60 151.4723 60.0013 32.0000 1.9754 1.9758 417.3368 417.4378 0.0152 -1.0000 -1.0000 1440163 1583331321.70 151.4723 60.0013 32.0000 1.9761 1.9765 417.2758 417.3775 0.0153 -1.0000 -1.0000 1440226 1583331321.80 151.4723 60.0013 32.0000 1.9768 1.9772 417.1883 417.2897 0.0152 -1.0000 -1.0000 1440304 1583331321.90 151.4696 60.0013 32.0000 1.9763 1.9767 417.1568 417.2590 0.0154 -1.0000 -1.0000 1440366 1583331322.00 151.4586 60.0013 32.0000 1.9761 1.9765 417.1975 417.2984 0.0152 -1.0000 -1.0000 1440429 1583331322.10 151.4586 60.0013 32.0000 1.9748 1.9752 417.3920 417.4937 0.0153 -1.0000 -1.0000 1440491 1583331322.20 151.4586 60.0013 32.0000 1.9751 1.9755 417.4322 417.5333 0.0152 -1.0000 -1.0000 1440554 1583331322.30 151.4586 60.0013 32.0000 1.9754 1.9758 417.4475 417.5479 0.0151 -1.0000 -1.0000 1440616 1583331322.40 151.4586 60.0013 32.0000 1.9757 1.9761 417.3493 417.4502 0.0151 -1.0000 -1.0000 1441273 1583331322.50 151.4586 60.0013 32.0000 1.9762 1.9765 417.1794 417.2803 0.0152 -1.0000 -1.0000 1441335 1583331322.60 151.3977 60.0013 32.0000 1.9757 1.9761 417.1778 417.2786 0.0152 -1.0000 -1.0000 1441398 1583331322.70 151.3977 60.0013 32.0000 1.9755 1.9759 417.2837 417.3857 0.0153 -1.0000 -1.0000 1441476 1583331322.80 151.3977 60.0013 32.0000 1.9743 1.9747 417.4183 417.5198 0.0152 -1.0000 -1.0000 1441538 1583331322.90 151.3977 60.0013 32.0000 1.9751 1.9755 417.4132 417.5145 0.0152 -1.0000 -1.0000 1441601 1583331323.00 151.3977 60.0013 32.0000 1.9757 1.9761 417.3742 417.4743 0.0150 -1.0000 -1.0000 1441663 1583331323.10 151.4458 60.0013 32.0000 1.9760 1.9764 417.2428 417.3432 0.0152 -1.0000 -1.0000 1441741 1583331323.20 151.4458 60.0013 32.0000 1.9755 1.9759 417.1603 417.2619 0.0153 -1.0000 -1.0000 1441820 1583331323.30 151.4458 60.0013 32.0000 1.9754 1.9758 417.1932 417.2944 0.0152 -1.0000 -1.0000 1441882 1583331323.40 151.4458 60.0013 32.0000 1.9748 1.9752 417.3356 417.4366 0.0152 -1.0000 -1.0000 1441945 1583331323.50 151.4458 60.0013 32.0000 1.9751 1.9755 417.4371 417.5378 0.0152 -1.0000 -1.0000 1442007 1583331323.60 151.4892 60.0013 32.0000 1.9757 1.9761 417.2446 417.3468 0.0154 -1.0000 -1.0000 1442069 1583331323.70 151.5307 60.0013 32.0000 1.9754 1.9758 417.2122 417.3140 0.0153 -1.0000 -1.0000 1442132 1583331323.80 151.5307 60.0013 32.0000 1.9757 1.9761 417.2556 417.3569 0.0152 -1.0000 -1.0000 1442210 1583331323.90 151.5307 60.0013 32.0000 1.9750 1.9754 417.1584 417.2595 0.0152 -1.0000 -1.0000 1442273 1583331324.00 151.5307 60.0013 32.0000 1.9750 1.9754 417.4179 417.5192 0.0152 -1.0000 -1.0000 1442960 1583331324.10 151.5307 60.0013 32.0000 1.9750 1.9753 417.4633 417.5638 0.0151 -1.0000 -1.0000 1443023 1583331324.20 151.5307 60.0013 32.0000 1.9756 1.9760 417.3771 417.4791 0.0153 -1.0000 -1.0000 1443085 1583331324.30 151.5307 60.0013 32.0000 1.9765 1.9769 417.3369 417.4376 0.0152 -1.0000 -1.0000 1443148 1583331324.40 151.5307 60.0013 32.0000 1.9754 1.9758 417.2605 417.3622 0.0153 -1.0000 -1.0000 1443226 1583331324.50 151.5307 60.0013 32.0000 1.9750 1.9754 417.3442 417.4459 0.0153 -1.0000 -1.0000 1443288 1583331324.60 151.5307 60.0013 32.0000 1.9749 1.9753 417.4373 417.5389 0.0153 -1.0000 -1.0000 1443351 1583331324.70 151.5307 60.0013 32.0000 1.9749 1.9753 417.3052 417.4074 0.0153 -1.0000 -1.0000 1443445 1583331324.80 151.5327 60.0010 32.0000 1.9757 1.9761 417.2195 417.3204 0.0151 -1.0000 -1.0000 1443507 1583331324.90 151.5327 60.0010 32.0000 1.9756 1.9760 417.1797 417.2817 0.0153 -1.0000 -1.0000 1443569 1583331325.00 151.5327 60.0010 32.0000 1.9757 1.9761 417.3052 417.4063 0.0152 -1.0000 -1.0000 1443632 1583331325.10 151.5327 60.0010 32.0000 1.9754 1.9758 417.3205 417.4217 0.0152 -1.0000 -1.0000 1443695 1583331325.20 151.5327 60.0010 32.0000 1.9753 1.9757 417.4162 417.5168 0.0152 -1.0000 -1.0000 1443773 1583331325.30 151.5327 60.0010 32.0000 1.9761 1.9765 417.3284 417.4303 0.0153 -1.0000 -1.0000 1443835 1583331325.40 151.4814 60.0010 32.0000 1.9755 1.9759 417.2948 417.3967 0.0153 -1.0000 -1.0000 1443898 1583331325.50 151.4814 60.0010 32.0000 1.9758 1.9762 417.2557 417.3560 0.0151 -1.0000 -1.0000 1444195 1583331325.60 151.4814 60.0010 32.0000 1.9763 1.9767 417.2201 417.3212 0.0152 -1.0000 -1.0000 1444257 1583331325.70 151.4814 60.0010 32.0000 1.9754 1.9758 417.3832 417.4838 0.0151 -1.0000 -1.0000 1444320 1583331325.80 151.4814 60.0010 32.0000 1.9751 1.9755 417.4838 417.5849 0.0152 -1.0000 -1.0000 1444398 1583331325.90 151.4814 60.0010 32.0000 1.9761 1.9765 417.2668 417.3673 0.0152 -1.0000 -1.0000 1444460 1583331326.00 151.4814 60.0010 32.0000 1.9766 1.9770 417.2109 417.3124 0.0153 -1.0000 -1.0000 1444523 1583331326.10 151.4814 60.0010 32.0000 1.9764 1.9768 417.2411 417.3425 0.0152 -1.0000 -1.0000 1444710 1583331326.20 151.4814 60.0010 32.0000 1.9759 1.9763 417.3724 417.4738 0.0152 -1.0000 -1.0000 1444773 1583331326.30 151.4814 60.0010 32.0000 1.9756 1.9760 417.4561 417.5574 0.0152 -1.0000 -1.0000 1444835 1583331326.40 151.4814 60.0010 32.0000 1.9764 1.9768 417.3654 417.4664 0.0152 -1.0000 -1.0000 1444898 1583331326.50 151.4355 60.0010 32.0000 1.9759 1.9763 417.2508 417.3520 0.0152 -1.0000 -1.0000 1444976 1583331326.60 151.4355 60.0010 32.0000 1.9757 1.9761 417.2564 417.3577 0.0153 -1.0000 -1.0000 1445179 1583331326.70 151.4355 60.0010 32.0000 1.9753 1.9757 417.2973 417.3983 0.0151 -1.0000 -1.0000 1445257 1583331326.80 151.4355 60.0010 32.0000 1.9754 1.9758 417.2910 417.3928 0.0153 -1.0000 -1.0000 1445320 1583331326.90 151.4355 60.0010 32.0000 1.9752 1.9756 417.5035 417.6047 0.0152 -1.0000 -1.0000 1445382 1583331327.00 151.4433 60.0010 32.0000 1.9752 1.9756 417.4477 417.5490 0.0153 -1.0000 -1.0000 1445445 1583331327.10 151.5280 60.0010 32.0000 1.9764 1.9768 417.2778 417.3794 0.0152 -1.0000 -1.0000 1445929 1583331327.20 151.5280 60.0010 32.0000 1.9767 1.9771 417.2599 417.3615 0.0153 -1.0000 -1.0000 1446023 1583331327.30 151.5280 60.0010 32.0000 1.9764 1.9768 417.2090 417.3099 0.0152 -1.0000 -1.0000 1446085 1583331327.40 151.5280 60.0010 32.0000 1.9764 1.9768 417.3672 417.4673 0.0151 -1.0000 -1.0000 1446148 1583331327.50 151.5280 60.0010 32.0000 1.9754 1.9758 417.4484 417.5500 0.0154 -1.0000 -1.0000 1446210 1583331327.60 151.5365 60.0010 32.0000 1.9760 1.9764 417.4500 417.5520 0.0153 -1.0000 -1.0000 1446273 1583331327.70 151.5622 60.0010 32.0000 1.9764 1.9768 417.2911 417.3922 0.0152 -1.0000 -1.0000 1446335 1583331327.80 151.5622 60.0010 32.0000 1.9758 1.9762 417.2167 417.3174 0.0151 -1.0000 -1.0000 1446413 1583331327.90 151.5622 60.0010 32.0000 1.9757 1.9761 417.2161 417.3168 0.0152 -1.0000 -1.0000 1446554 1583331328.00 151.5622 60.0010 32.0000 1.9756 1.9760 417.3385 417.4400 0.0153 -1.0000 -1.0000 1446616 1583331328.10 151.5721 60.0010 32.0000 1.9749 1.9753 417.3633 417.4644 0.0151 -1.0000 -1.0000 1446679 1583331328.20 151.5721 60.0010 32.0000 1.9754 1.9758 417.2053 417.3062 0.0152 -1.0000 -1.0000 1446742 1583331328.30 151.5721 60.0010 32.0000 1.9763 1.9767 417.1925 417.2946 0.0154 -1.0000 -1.0000 1446804 1583331328.40 151.5721 60.0010 32.0000 1.9759 1.9763 417.2463 417.3478 0.0152 -1.0000 -1.0000 1446882 1583331328.50 151.5721 60.0010 32.0000 1.9763 1.9767 417.3610 417.4624 0.0151 -1.0000 -1.0000 1446945 1583331328.60 151.5721 60.0010 32.0000 1.9751 1.9755 417.4026 417.5045 0.0153 -1.0000 -1.0000 1447007 1583331328.70 151.5120 60.0010 32.0000 1.9745 1.9749 417.3706 417.4725 0.0153 -1.0000 -1.0000 1447085 1583331328.80 151.5120 60.0010 32.0000 1.9755 1.9759 417.2435 417.3442 0.0151 -1.0000 -1.0000 1447148 1583331328.90 151.5120 60.0010 32.0000 1.9757 1.9761 417.1823 417.2830 0.0152 -1.0000 -1.0000 1447210 1583331329.00 151.5120 60.0010 32.0000 1.9761 1.9765 417.2709 417.3723 0.0152 -1.0000 -1.0000 1447273 1583331329.10 151.5120 60.0010 32.0000 1.9753 1.9757 417.3571 417.4578 0.0151 -1.0000 -1.0000 1447460 1583331329.20 151.5120 60.0010 32.0000 1.9755 1.9759 417.4471 417.5483 0.0152 -1.0000 -1.0000 1447523 1583331329.30 151.4960 60.0010 32.0000 1.9752 1.9756 417.3595 417.4605 0.0152 -1.0000 -1.0000 1447585 1583331329.40 151.4960 60.0010 32.0000 1.9754 1.9758 417.1478 417.2490 0.0152 -1.0000 -1.0000 1447648 1583331329.50 151.4960 60.0010 32.0000 1.9759 1.9762 417.2099 417.3115 0.0153 -1.0000 -1.0000 1447726 1583331329.60 151.4960 60.0010 32.0000 1.9755 1.9759 417.2234 417.3259 0.0153 -1.0000 -1.0000 1447788 1583331329.70 151.4960 60.0010 32.0000 1.9748 1.9752 417.3325 417.4340 0.0153 -1.0000 -1.0000 1447960 1583331329.80 151.4960 60.0010 32.0000 1.9750 1.9754 417.4298 417.5311 0.0152 -1.0000 -1.0000 1448038 1583331329.90 151.4516 60.0012 32.0000 1.9761 1.9765 417.4053 417.5068 0.0153 -1.0000 -1.0000 1448101 1583331330.00 151.4516 60.0012 32.0000 1.9760 1.9764 417.2420 417.3437 0.0153 -1.0000 -1.0000 1448163 1583331330.10 151.4516 60.0012 32.0000 1.9765 1.9769 417.2187 417.3207 0.0153 -1.0000 -1.0000 1448226 1583331330.20 151.4516 60.0012 32.0000 1.9756 1.9760 417.2382 417.3399 0.0153 -1.0000 -1.0000 1448476 1583331330.30 151.4516 60.0012 32.0000 1.9758 1.9762 417.3881 417.4887 0.0151 -1.0000 -1.0000 1448538 1583331330.40 151.4516 60.0012 32.0000 1.9749 1.9753 417.4513 417.5521 0.0152 -1.0000 -1.0000 1448616 1583331330.50 151.4321 60.0012 32.0000 1.9758 1.9762 417.2655 417.3675 0.0154 -1.0000 -1.0000 1448679 1583331330.60 151.4321 60.0012 32.0000 1.9766 1.9770 417.2218 417.3236 0.0153 -1.0000 -1.0000 1448742 1583331330.70 151.4321 60.0012 32.0000 1.9758 1.9762 417.2128 417.3139 0.0152 -1.0000 -1.0000 1448945 1583331330.80 151.4321 60.0012 32.0000 1.9753 1.9757 417.1799 417.2811 0.0152 -1.0000 -1.0000 1449007 1583331330.90 151.4321 60.0012 32.0000 1.9754 1.9758 417.1994 417.3001 0.0152 -1.0000 -1.0000 1449069 1583331331.00 151.4914 60.0012 32.0000 1.9746 1.9750 417.4201 417.5215 0.0152 -1.0000 -1.0000 1449132 1583331331.10 151.4914 60.0012 32.0000 1.9760 1.9764 417.3546 417.4559 0.0152 -1.0000 -1.0000 1449195 1583331331.20 151.4914 60.0012 32.0000 1.9758 1.9762 417.2840 417.3853 0.0153 -1.0000 -1.0000 1449445 1583331331.30 151.4914 60.0012 32.0000 1.9759 1.9763 417.1603 417.2616 0.0152 -1.0000 -1.0000 1449491 1583331331.40 151.4914 60.0012 32.0000 1.9759 1.9762 417.2275 417.3290 0.0154 -1.0000 -1.0000 1449554 1583331331.50 151.5376 60.0012 32.0000 1.9755 1.9759 417.3116 417.4137 0.0153 -1.0000 -1.0000 1449632 1583331331.60 151.5404 60.0012 32.0000 1.9750 1.9754 417.2970 417.3986 0.0153 -1.0000 -1.0000 1449695 1583331331.70 151.5404 60.0012 32.0000 1.9758 1.9762 417.2418 417.3431 0.0152 -1.0000 -1.0000 1449945 1583331331.80 151.5404 60.0012 32.0000 1.9765 1.9769 417.2534 417.3550 0.0153 -1.0000 -1.0000 1450007 1583331331.90 151.5404 60.0012 32.0000 1.9760 1.9764 417.2830 417.3853 0.0153 -1.0000 -1.0000 1450069 1583331332.00 151.5404 60.0012 32.0000 1.9750 1.9754 417.3318 417.4336 0.0152 -1.0000 -1.0000 1450132 1583331332.10 151.5406 60.0012 32.0000 1.9756 1.9760 417.3472 417.4492 0.0154 -1.0000 -1.0000 1450210 1583331332.20 151.5406 60.0012 32.0000 1.9752 1.9756 417.2775 417.3786 0.0152 -1.0000 -1.0000 1450445 1583331332.30 151.5406 60.0012 32.0000 1.9756 1.9760 417.2003 417.3023 0.0153 -1.0000 -1.0000 1450507 1583331332.40 151.5406 60.0012 32.0000 1.9757 1.9761 417.2092 417.3108 0.0153 -1.0000 -1.0000 1450569 1583331332.50 151.5406 60.0012 32.0000 1.9756 1.9760 417.2746 417.3764 0.0153 -1.0000 -1.0000 1450632 1583331332.60 151.4980 60.0012 32.0000 1.9752 1.9756 417.3871 417.4884 0.0152 -1.0000 -1.0000 1450695 1583331332.70 151.4851 60.0012 32.0000 1.9748 1.9752 417.3761 417.4771 0.0152 -1.0000 -1.0000 1451460 1583331332.80 151.4851 60.0012 32.0000 1.9747 1.9751 417.2555 417.3564 0.0152 -1.0000 -1.0000 1451523 1583331332.90 151.4851 60.0012 32.0000 1.9752 1.9756 417.2055 417.3069 0.0153 -1.0000 -1.0000 1451585 1583331333.00 151.4851 60.0012 32.0000 1.9757 1.9761 417.2663 417.3680 0.0153 -1.0000 -1.0000 1451679 1583331333.10 151.4851 60.0012 32.0000 1.9748 1.9752 417.3718 417.4728 0.0152 -1.0000 -1.0000 1451741 1583331333.20 151.4314 60.0012 32.0000 1.9749 1.9753 417.3979 417.4984 0.0151 -1.0000 -1.0000 1451820 1583331333.30 151.4314 60.0012 32.0000 1.9751 1.9755 417.2588 417.3607 0.0153 -1.0000 -1.0000 1451882 1583331333.40 151.4314 60.0012 32.0000 1.9757 1.9761 417.2078 417.3090 0.0153 -1.0000 -1.0000 1451945 1583331333.50 151.4314 60.0012 32.0000 1.9760 1.9764 417.2090 417.3100 0.0152 -1.0000 -1.0000 1452023 1583331333.60 151.4314 60.0012 32.0000 1.9751 1.9755 417.3968 417.4989 0.0153 -1.0000 -1.0000 1452085 1583331333.70 151.4233 60.0012 32.0000 1.9754 1.9758 417.4775 417.5788 0.0152 -1.0000 -1.0000 1452148 1583331333.80 151.4233 60.0012 32.0000 1.9754 1.9758 417.4150 417.5157 0.0151 -1.0000 -1.0000 1452241 1583331333.90 151.4233 60.0012 32.0000 1.9759 1.9763 417.2678 417.3685 0.0152 -1.0000 -1.0000 1452304 1583331334.00 151.4233 60.0012 32.0000 1.9757 1.9761 417.2891 417.3900 0.0152 -1.0000 -1.0000 1452366 1583331334.10 151.4233 60.0012 32.0000 1.9750 1.9754 417.3530 417.4544 0.0153 -1.0000 -1.0000 1452429 1583331334.20 151.4452 60.0012 32.0000 1.9741 1.9745 417.3941 417.4955 0.0152 -1.0000 -1.0000 1452491 1583331334.30 151.4726 60.0012 32.0000 1.9748 1.9752 417.3556 417.4566 0.0152 -1.0000 -1.0000 1452554 1583331334.40 151.4726 60.0012 32.0000 1.9753 1.9757 417.1129 417.2141 0.0153 -1.0000 -1.0000 1452632 1583331334.50 151.4726 60.0012 32.0000 1.9767 1.9771 417.2520 417.3535 0.0153 -1.0000 -1.0000 1452695 1583331334.60 151.4726 60.0012 32.0000 1.9753 1.9757 417.1785 417.2784 0.0150 -1.0000 -1.0000 1452757 1583331334.70 151.4726 60.0012 32.0000 1.9754 1.9758 417.2179 417.3195 0.0153 -1.0000 -1.0000 1452945 1583331334.80 151.4832 60.0008 32.0000 1.9748 1.9752 417.4461 417.5475 0.0152 -1.0000 -1.0000 1453007 1583331334.90 151.4832 60.0008 32.0000 1.9759 1.9763 417.4065 417.5088 0.0154 -1.0000 -1.0000 1453069 1583331335.00 151.4832 60.0008 32.0000 1.9756 1.9760 417.3574 417.4578 0.0151 -1.0000 -1.0000 1453148 1583331335.10 151.4832 60.0008 32.0000 1.9754 1.9758 417.2654 417.3662 0.0152 -1.0000 -1.0000 1453210 1583331335.20 151.4832 60.0008 32.0000 1.9754 1.9758 417.3189 417.4203 0.0153 -1.0000 -1.0000 1453445 1583331335.30 151.4832 60.0008 32.0000 1.9751 1.9755 417.2900 417.3908 0.0152 -1.0000 -1.0000 1453507 1583331335.40 151.5331 60.0008 32.0000 1.9753 1.9757 417.3576 417.4585 0.0153 -1.0000 -1.0000 1453569 1583331335.50 151.5331 60.0008 32.0000 1.9755 1.9759 417.3152 417.4162 0.0152 -1.0000 -1.0000 1453632 1583331335.60 151.5331 60.0008 32.0000 1.9756 1.9760 417.2018 417.3036 0.0153 -1.0000 -1.0000 1453710 1583331335.70 151.5331 60.0008 32.0000 1.9764 1.9768 417.1846 417.2862 0.0152 -1.0000 -1.0000 1453757 1583331335.80 151.5331 60.0008 32.0000 1.9750 1.9754 417.1633 417.2639 0.0152 -1.0000 -1.0000 1454179 1583331335.90 151.5210 60.0008 32.0000 1.9745 1.9749 417.3449 417.4449 0.0150 -1.0000 -1.0000 1454241 1583331336.00 151.4975 60.0008 32.0000 1.9744 1.9748 417.3204 417.4216 0.0152 -1.0000 -1.0000 1454304 1583331336.10 151.4975 60.0008 32.0000 1.9750 1.9754 417.3716 417.4728 0.0153 -1.0000 -1.0000 1454382 1583331336.20 151.4975 60.0008 32.0000 1.9749 1.9753 417.2455 417.3462 0.0151 -1.0000 -1.0000 1454445 1583331336.30 151.4975 60.0008 32.0000 1.9751 1.9755 417.2956 417.3970 0.0153 -1.0000 -1.0000 1454695 1583331336.40 151.4975 60.0008 32.0000 1.9748 1.9752 417.2939 417.3961 0.0153 -1.0000 -1.0000 1454757 1583331336.50 151.5101 60.0008 32.0000 1.9747 1.9751 417.3526 417.4538 0.0152 -1.0000 -1.0000 1454820 1583331336.60 151.5101 60.0008 32.0000 1.9750 1.9754 417.3354 417.4371 0.0153 -1.0000 -1.0000 1454898 1583331336.70 151.5101 60.0008 32.0000 1.9762 1.9766 417.3041 417.4049 0.0151 -1.0000 -1.0000 1454960 1583331336.80 151.5101 60.0008 32.0000 1.9756 1.9760 417.1679 417.2691 0.0153 -1.0000 -1.0000 1455195 1583331336.90 151.5101 60.0008 32.0000 1.9754 1.9758 417.2244 417.3262 0.0153 -1.0000 -1.0000 1455257 1583331337.00 151.4836 60.0008 32.0000 1.9750 1.9754 417.2903 417.3909 0.0152 -1.0000 -1.0000 1455335 1583331337.10 151.4697 60.0008 32.0000 1.9745 1.9749 417.4189 417.5206 0.0153 -1.0000 -1.0000 1455398 1583331337.20 151.4697 60.0008 32.0000 1.9754 1.9758 417.2862 417.3871 0.0151 -1.0000 -1.0000 1455476 1583331337.30 151.4697 60.0008 32.0000 1.9764 1.9768 417.2636 417.3659 0.0153 -1.0000 -1.0000 1455695 1583331337.40 151.4697 60.0008 32.0000 1.9756 1.9760 417.1748 417.2756 0.0152 -1.0000 -1.0000 1455757 1583331337.50 151.4697 60.0008 32.0000 1.9750 1.9754 417.2795 417.3814 0.0154 -1.0000 -1.0000 1455835 1583331337.60 151.4219 60.0008 32.0000 1.9750 1.9754 417.3665 417.4687 0.0153 -1.0000 -1.0000 1455898 1583331337.70 151.4219 60.0008 32.0000 1.9750 1.9754 417.3601 417.4617 0.0152 -1.0000 -1.0000 1455960 1583331337.80 151.4219 60.0008 32.0000 1.9756 1.9760 417.2565 417.3576 0.0153 -1.0000 -1.0000 1456195 1583331337.90 151.4219 60.0008 32.0000 1.9768 1.9772 417.1399 417.2414 0.0153 -1.0000 -1.0000 1456257 1583331338.00 151.4219 60.0008 32.0000 1.9758 1.9762 417.2848 417.3843 0.0150 -1.0000 -1.0000 1456320 1583331338.10 151.4590 60.0008 32.0000 1.9752 1.9756 417.3324 417.4342 0.0153 -1.0000 -1.0000 1456398 1583331338.20 151.4618 60.0008 32.0000 1.9747 1.9751 417.4075 417.5086 0.0152 -1.0000 -1.0000 1456460 1583331338.30 151.4618 60.0008 32.0000 1.9757 1.9761 417.3122 417.4138 0.0153 -1.0000 -1.0000 1456788 1583331338.40 151.4618 60.0008 32.0000 1.9767 1.9771 417.1742 417.2752 0.0152 -1.0000 -1.0000 1456866 1583331338.50 151.4618 60.0008 32.0000 1.9774 1.9778 417.2237 417.3250 0.0152 -1.0000 -1.0000 1456929 1583331338.60 151.4660 60.0008 32.0000 1.9759 1.9763 417.3690 417.4704 0.0153 -1.0000 -1.0000 1456992 1583331338.70 151.5136 60.0008 32.0000 1.9749 1.9753 417.4556 417.5565 0.0152 -1.0000 -1.0000 1457069 1583331338.80 151.5136 60.0008 32.0000 1.9757 1.9761 417.4321 417.5336 0.0153 -1.0000 -1.0000 1457445 1583331338.90 151.5136 60.0008 32.0000 1.9757 1.9761 417.3071 417.4082 0.0153 -1.0000 -1.0000 1457507 1583331339.00 151.5136 60.0008 32.0000 1.9762 1.9766 417.2459 417.3467 0.0152 -1.0000 -1.0000 1457585 1583331339.10 151.5136 60.0008 32.0000 1.9762 1.9766 417.3367 417.4373 0.0152 -1.0000 -1.0000 1457648 1583331339.20 151.4920 60.0008 32.0000 1.9754 1.9758 417.3611 417.4624 0.0152 -1.0000 -1.0000 1457726 1583331339.30 151.4920 60.0008 32.0000 1.9742 1.9746 417.3631 417.4644 0.0152 -1.0000 -1.0000 1457788 1583331339.40 151.4920 60.0008 32.0000 1.9753 1.9757 417.3071 417.4087 0.0152 -1.0000 -1.0000 1457913 1583331339.50 151.4920 60.0008 32.0000 1.9754 1.9758 417.2443 417.3453 0.0152 -1.0000 -1.0000 1457991 1583331339.60 151.4920 60.0008 32.0000 1.9759 1.9763 417.1813 417.2819 0.0151 -1.0000 -1.0000 1458054 1583331339.70 151.5277 60.0011 32.0000 1.9760 1.9764 417.2486 417.3508 0.0154 -1.0000 -1.0000 1458116 1583331339.80 151.5376 60.0012 32.0000 1.9756 1.9760 417.4250 417.5269 0.0153 -1.0000 -1.0000 1458195 1583331339.90 151.5376 60.0012 32.0000 1.9760 1.9764 417.3445 417.4465 0.0154 -1.0000 -1.0000 1458429 1583331340.00 151.5376 60.0012 32.0000 1.9755 1.9759 417.2428 417.3447 0.0153 -1.0000 -1.0000 1458491 1583331340.10 151.5376 60.0012 32.0000 1.9760 1.9764 417.2383 417.3393 0.0152 -1.0000 -1.0000 1458554 1583331340.20 151.5376 60.0012 32.0000 1.9753 1.9757 417.2980 417.3986 0.0150 -1.0000 -1.0000 1458616 1583331340.30 151.5376 60.0012 32.0000 1.9749 1.9753 417.3969 417.4973 0.0152 -1.0000 -1.0000 1458695 1583331340.40 151.5766 60.0012 32.0000 1.9748 1.9752 417.3837 417.4853 0.0152 -1.0000 -1.0000 1459023 1583331340.50 151.5766 60.0012 32.0000 1.9757 1.9761 417.3338 417.4343 0.0152 -1.0000 -1.0000 1459085 1583331340.60 151.5766 60.0012 32.0000 1.9759 1.9763 417.2728 417.3741 0.0152 -1.0000 -1.0000 1459148 1583331340.70 151.5766 60.0012 32.0000 1.9762 1.9766 417.2080 417.3085 0.0151 -1.0000 -1.0000 1459226 1583331340.80 151.5766 60.0012 32.0000 1.9760 1.9764 417.1522 417.2532 0.0152 -1.0000 -1.0000 1459288 1583331340.90 151.5349 60.0012 32.0000 1.9753 1.9757 417.3550 417.4562 0.0152 -1.0000 -1.0000 1459929 1583331341.00 151.5349 60.0012 32.0000 1.9751 1.9755 417.4259 417.5271 0.0153 -1.0000 -1.0000 1500038 1583331341.10 151.5349 60.0012 32.0000 1.9755 1.9759 417.3460 417.4485 0.0154 -1.0000 -1.0000 1500101 1583331341.20 151.5349 60.0012 32.0000 1.9763 1.9767 417.2657 417.3674 0.0153 -1.0000 -1.0000 1500163 1583331341.30 151.5349 60.0012 32.0000 1.9761 1.9765 417.2484 417.3496 0.0152 -1.0000 -1.0000 1500226 1583331341.40 151.5283 60.0012 32.0000 1.9764 1.9768 417.3029 417.4039 0.0152 -1.0000 -1.0000 1500288 1583331341.50 151.5171 60.0012 32.0000 1.9750 1.9754 417.3478 417.4493 0.0152 -1.0000 -1.0000 1500366 1583331341.60 151.5171 60.0012 32.0000 1.9753 1.9757 417.3724 417.4740 0.0153 -1.0000 -1.0000 1500429 1583331341.70 151.5171 60.0012 32.0000 1.9761 1.9765 417.3689 417.4707 0.0153 -1.0000 -1.0000 1500491 1583331341.80 151.5171 60.0012 32.0000 1.9759 1.9763 417.3292 417.4302 0.0151 -1.0000 -1.0000 1500569 1583331341.90 151.5171 60.0012 32.0000 1.9760 1.9764 417.2409 417.3437 0.0154 -1.0000 -1.0000 1500632 1583331342.00 151.5311 60.0012 32.0000 1.9764 1.9768 417.2040 417.3044 0.0151 -1.0000 -1.0000 1500694 1583331342.10 151.5311 60.0012 32.0000 1.9750 1.9753 417.4339 417.5352 0.0153 -1.0000 -1.0000 1500757 1583331342.20 151.5311 60.0012 32.0000 1.9753 1.9757 417.3716 417.4728 0.0152 -1.0000 -1.0000 1500819 1583331342.30 151.5311 60.0012 32.0000 1.9762 1.9766 417.3065 417.4074 0.0152 -1.0000 -1.0000 1500882 1583331342.40 151.5311 60.0012 32.0000 1.9756 1.9760 417.2783 417.3794 0.0152 -1.0000 -1.0000 1501273 1583331342.50 151.4657 60.0012 32.0000 1.9762 1.9766 417.2194 417.3202 0.0151 -1.0000 -1.0000 1501335 1583331342.60 151.4577 60.0012 32.0000 1.9762 1.9766 417.2308 417.3315 0.0152 -1.0000 -1.0000 1501398 1583331342.70 151.4577 60.0012 32.0000 1.9753 1.9756 417.4147 417.5164 0.0152 -1.0000 -1.0000 1501476 1583331342.80 151.4577 60.0012 32.0000 1.9748 1.9752 417.3567 417.4582 0.0153 -1.0000 -1.0000 1501523 1583331342.90 151.4577 60.0012 32.0000 1.9762 1.9766 417.3861 417.4877 0.0152 -1.0000 -1.0000 1501585 1583331343.00 151.4577 60.0012 32.0000 1.9763 1.9766 417.2529 417.3524 0.0151 -1.0000 -1.0000 1501663 1583331343.10 151.4577 60.0012 32.0000 1.9765 1.9769 417.2270 417.3282 0.0152 -1.0000 -1.0000 1501726 1583331343.20 151.4687 60.0012 32.0000 1.9759 1.9763 417.3405 417.4418 0.0152 -1.0000 -1.0000 1501804 1583331343.30 151.5322 60.0012 32.0000 1.9758 1.9762 417.3627 417.4633 0.0151 -1.0000 -1.0000 1501866 1583331343.40 151.5322 60.0012 32.0000 1.9760 1.9764 417.4838 417.5846 0.0151 -1.0000 -1.0000 1501929 1583331343.50 151.5322 60.0012 32.0000 1.9764 1.9768 417.3263 417.4270 0.0152 -1.0000 -1.0000 1502007 1583331343.60 151.5322 60.0012 32.0000 1.9760 1.9764 417.1894 417.2907 0.0152 -1.0000 -1.0000 1502069 1583331343.70 151.5322 60.0012 32.0000 1.9762 1.9766 417.2475 417.3486 0.0152 -1.0000 -1.0000 1502117 1583331343.80 151.5270 60.0012 32.0000 1.9754 1.9758 417.3015 417.4027 0.0152 -1.0000 -1.0000 1502195 1583331343.90 151.5270 60.0012 32.0000 1.9755 1.9759 417.4041 417.5052 0.0152 -1.0000 -1.0000 1502273 1583331344.00 151.5270 60.0012 32.0000 1.9751 1.9755 417.3541 417.4557 0.0154 -1.0000 -1.0000 1502476 1583331344.10 151.5270 60.0012 32.0000 1.9759 1.9763 417.2666 417.3689 0.0153 -1.0000 -1.0000 1502554 1583331344.20 151.5270 60.0012 32.0000 1.9757 1.9761 417.2364 417.3384 0.0154 -1.0000 -1.0000 1502617 1583331344.30 151.5270 60.0012 32.0000 1.9767 1.9771 417.2533 417.3552 0.0152 -1.0000 -1.0000 1502679 1583331344.40 151.6067 60.0012 32.0000 1.9757 1.9761 417.3448 417.4455 0.0151 -1.0000 -1.0000 1502742 1583331344.50 151.6067 60.0012 32.0000 1.9755 1.9759 417.4394 417.5402 0.0152 -1.0000 -1.0000 1502992 1583331344.60 151.6067 60.0012 32.0000 1.9747 1.9751 417.3558 417.4584 0.0154 -1.0000 -1.0000 1503054 1583331344.70 151.6067 60.0012 32.0000 1.9760 1.9764 417.2601 417.3620 0.0152 -1.0000 -1.0000 1503116 1583331344.80 151.6067 60.0012 32.0000 1.9757 1.9761 417.1662 417.2674 0.0152 -1.0000 -1.0000 1503179 1583331344.90 151.5429 60.0006 32.0000 1.9757 1.9761 417.2712 417.3715 0.0151 -1.0000 -1.0000 1503241 1583331345.00 151.5429 60.0006 32.0000 1.9758 1.9762 417.2366 417.3380 0.0152 -1.0000 -1.0000 1503445 1583331345.10 151.5429 60.0006 32.0000 1.9759 1.9763 417.3606 417.4617 0.0152 -1.0000 -1.0000 1503507 1583331345.20 151.5429 60.0006 32.0000 1.9747 1.9751 417.4313 417.5327 0.0152 -1.0000 -1.0000 1503585 1583331345.30 151.5429 60.0006 32.0000 1.9750 1.9754 417.4307 417.5318 0.0152 -1.0000 -1.0000 1503648 1583331345.40 151.4533 60.0006 32.0000 1.9757 1.9760 417.3402 417.4411 0.0152 -1.0000 -1.0000 1503710 1583331345.50 151.4533 60.0006 32.0000 1.9760 1.9764 417.1992 417.3006 0.0152 -1.0000 -1.0000 1503960 1583331345.60 151.4533 60.0006 32.0000 1.9763 1.9767 417.2702 417.3711 0.0152 -1.0000 -1.0000 1504023 1583331345.70 151.4533 60.0006 32.0000 1.9757 1.9761 417.3077 417.4093 0.0152 -1.0000 -1.0000 1504085 1583331345.80 151.4533 60.0006 32.0000 1.9751 1.9755 417.3871 417.4886 0.0153 -1.0000 -1.0000 1504148 1583331345.90 151.4533 60.0006 32.0000 1.9758 1.9762 417.2919 417.3945 0.0154 -1.0000 -1.0000 1504210 1583331346.00 151.4329 60.0006 32.0000 1.9757 1.9761 417.1025 417.2040 0.0154 -1.0000 -1.0000 1505023 1583331346.10 151.4329 60.0006 32.0000 1.9761 1.9765 417.2561 417.3583 0.0153 -1.0000 -1.0000 1505101 1583331346.20 151.4329 60.0006 32.0000 1.9753 1.9757 417.2713 417.3725 0.0152 -1.0000 -1.0000 1505163 1583331346.30 151.4329 60.0006 32.0000 1.9751 1.9755 417.3361 417.4379 0.0153 -1.0000 -1.0000 1505226 1583331346.40 151.4329 60.0006 32.0000 1.9762 1.9766 417.3318 417.4340 0.0154 -1.0000 -1.0000 1505304 1583331346.50 151.4380 60.0006 32.0000 1.9760 1.9764 417.2873 417.3894 0.0154 -1.0000 -1.0000 1505366 1583331346.60 151.4483 60.0006 32.0000 1.9759 1.9763 417.2407 417.3430 0.0153 -1.0000 -1.0000 1505429 1583331346.70 151.4483 60.0006 32.0000 1.9750 1.9754 417.3813 417.4826 0.0153 -1.0000 -1.0000 1505507 1583331346.80 151.4483 60.0006 32.0000 1.9751 1.9755 417.4076 417.5088 0.0152 -1.0000 -1.0000 1505569 1583331346.90 151.4483 60.0006 32.0000 1.9755 1.9759 417.4206 417.5227 0.0154 -1.0000 -1.0000 1505632 1583331347.00 151.4483 60.0006 32.0000 1.9761 1.9765 417.1730 417.2748 0.0153 -1.0000 -1.0000 1505710 1583331347.10 151.4483 60.0006 32.0000 1.9765 1.9769 417.1817 417.2834 0.0153 -1.0000 -1.0000 1505773 1583331347.20 151.4483 60.0006 32.0000 1.9758 1.9762 417.1846 417.2870 0.0154 -1.0000 -1.0000 1505851 1583331347.30 151.4483 60.0006 32.0000 1.9757 1.9761 417.3235 417.4246 0.0152 -1.0000 -1.0000 1505913 1583331347.40 151.4483 60.0006 32.0000 1.9753 1.9757 417.3657 417.4667 0.0152 -1.0000 -1.0000 1505976 1583331347.50 151.4483 60.0006 32.0000 1.9756 1.9760 417.2870 417.3881 0.0152 -1.0000 -1.0000 1506038 1583331347.60 151.5553 60.0006 32.0000 1.9758 1.9762 417.3678 417.4693 0.0153 -1.0000 -1.0000 1506101 1583331347.70 151.5553 60.0006 32.0000 1.9764 1.9768 417.1270 417.2285 0.0152 -1.0000 -1.0000 1506163 1583331347.80 151.5553 60.0006 32.0000 1.9759 1.9763 417.2563 417.3576 0.0153 -1.0000 -1.0000 1506241 1583331347.90 151.5553 60.0006 32.0000 1.9757 1.9761 417.3599 417.4624 0.0154 -1.0000 -1.0000 1506304 1583331348.00 151.5553 60.0006 32.0000 1.9753 1.9757 417.3392 417.4412 0.0153 -1.0000 -1.0000 1506366 1583331348.10 151.5531 60.0006 32.0000 1.9755 1.9759 417.2232 417.3254 0.0153 -1.0000 -1.0000 1506445 1583331348.20 151.5207 60.0006 32.0000 1.9765 1.9769 417.2084 417.3108 0.0154 -1.0000 -1.0000 1506507 1583331348.30 151.5207 60.0006 32.0000 1.9761 1.9765 417.1328 417.2357 0.0154 -1.0000 -1.0000 1506569 1583331348.40 151.5207 60.0006 32.0000 1.9758 1.9762 417.2203 417.3215 0.0152 -1.0000 -1.0000 1506632 1583331348.50 151.5207 60.0006 32.0000 1.9753 1.9757 417.3624 417.4628 0.0151 -1.0000 -1.0000 1506710 1583331348.60 151.5207 60.0006 32.0000 1.9751 1.9754 417.3699 417.4707 0.0152 -1.0000 -1.0000 1506773 1583331348.70 151.5167 60.0006 32.0000 1.9753 1.9757 417.2052 417.3060 0.0152 -1.0000 -1.0000 1507210 1583331348.80 151.5167 60.0006 32.0000 1.9761 1.9765 417.1849 417.2853 0.0151 -1.0000 -1.0000 1507273 1583331348.90 151.5167 60.0006 32.0000 1.9760 1.9764 417.0779 417.1786 0.0152 -1.0000 -1.0000 1507335 1583331349.00 151.5167 60.0006 32.0000 1.9752 1.9756 417.3323 417.4340 0.0153 -1.0000 -1.0000 1507444 1583331349.10 151.5167 60.0006 32.0000 1.9749 1.9753 417.3840 417.4855 0.0153 -1.0000 -1.0000 1507492 1583331349.20 151.5167 60.0006 32.0000 1.9751 1.9755 417.3051 417.4058 0.0151 -1.0000 -1.0000 1507757 1583331349.30 151.5116 60.0006 32.0000 1.9760 1.9764 417.2430 417.3436 0.0152 -1.0000 -1.0000 1507820 1583331349.40 151.5078 60.0006 32.0000 1.9760 1.9764 417.1911 417.2921 0.0152 -1.0000 -1.0000 1507866 1583331349.50 151.5078 60.0006 32.0000 1.9754 1.9758 417.2012 417.3028 0.0153 -1.0000 -1.0000 1507945 1583331349.60 151.5078 60.0006 32.0000 1.9746 1.9750 417.2965 417.3979 0.0153 -1.0000 -1.0000 1508007 1583331349.70 151.5078 60.0006 32.0000 1.9752 1.9756 417.3501 417.4509 0.0151 -1.0000 -1.0000 1508179 1583331349.80 151.5078 60.0006 32.0000 1.9760 1.9764 417.2881 417.3893 0.0153 -1.0000 -1.0000 1508257 1583331349.90 151.5168 60.0006 32.0000 1.9762 1.9766 417.2330 417.3349 0.0153 -1.0000 -1.0000 1508320 1583331350.00 151.5168 60.0006 32.0000 1.9767 1.9771 417.1505 417.2515 0.0151 -1.0000 -1.0000 1508382 1583331350.10 151.5168 60.0006 32.0000 1.9757 1.9760 417.2917 417.3926 0.0153 -1.0000 -1.0000 1508460 1583331350.20 151.5168 60.0006 32.0000 1.9756 1.9760 417.4048 417.5064 0.0153 -1.0000 -1.0000 1508695 1583331350.30 151.5168 60.0006 32.0000 1.9751 1.9755 417.1806 417.2832 0.0154 -1.0000 -1.0000 1508757 1583331350.40 151.3835 60.0006 32.0000 1.9755 1.9759 417.1678 417.2691 0.0152 -1.0000 -1.0000 1508820 1583331350.50 151.3774 60.0006 32.0000 1.9754 1.9758 417.2411 417.3426 0.0153 -1.0000 -1.0000 1508882 1583331350.60 151.3774 60.0006 32.0000 1.9753 1.9757 417.4404 417.5416 0.0152 -1.0000 -1.0000 1508945 1583331350.70 151.3774 60.0006 32.0000 1.9750 1.9754 417.3878 417.4893 0.0153 -1.0000 -1.0000 1509195 1583331350.80 151.3774 60.0006 32.0000 1.9755 1.9759 417.4233 417.5254 0.0154 -1.0000 -1.0000 1509257 1583331350.90 151.3774 60.0006 32.0000 1.9761 1.9765 417.2270 417.3286 0.0152 -1.0000 -1.0000 1509320 1583331351.00 151.4589 60.0006 32.0000 1.9762 1.9766 417.1755 417.2769 0.0153 -1.0000 -1.0000 1509398 1583331351.10 151.4589 60.0006 32.0000 1.9756 1.9760 417.3342 417.4363 0.0153 -1.0000 -1.0000 1509460 1583331351.20 151.4589 60.0006 32.0000 1.9750 1.9754 417.3412 417.4430 0.0153 -1.0000 -1.0000 1509523 1583331351.30 151.4589 60.0006 32.0000 1.9756 1.9760 417.2538 417.3556 0.0153 -1.0000 -1.0000 1509929 1583331351.40 151.4589 60.0006 32.0000 1.9759 1.9763 417.1899 417.2908 0.0152 -1.0000 -1.0000 1509991 1583331351.50 151.4589 60.0006 32.0000 1.9757 1.9761 417.2651 417.3665 0.0152 -1.0000 -1.0000 1510069 1583331351.60 151.4419 60.0006 32.0000 1.9756 1.9760 417.4048 417.5057 0.0152 -1.0000 -1.0000 1510132 1583331351.70 151.4419 60.0006 32.0000 1.9757 1.9761 417.4722 417.5741 0.0153 -1.0000 -1.0000 1510195 1583331351.80 151.4419 60.0006 32.0000 1.9755 1.9759 417.4278 417.5294 0.0152 -1.0000 -1.0000 1510491 1583331351.90 151.4419 60.0006 32.0000 1.9765 1.9768 417.3227 417.4244 0.0154 -1.0000 -1.0000 1510554 1583331352.00 151.4419 60.0006 32.0000 1.9766 1.9770 417.2252 417.3261 0.0152 -1.0000 -1.0000 1510616 1583331352.10 151.5538 60.0006 32.0000 1.9753 1.9757 417.4063 417.5069 0.0151 -1.0000 -1.0000 1510710 1583331352.20 151.5703 60.0006 32.0000 1.9756 1.9760 417.4209 417.5216 0.0152 -1.0000 -1.0000 1510773 1583331352.30 151.5703 60.0006 32.0000 1.9749 1.9753 417.4648 417.5668 0.0153 -1.0000 -1.0000 1510835 1583331352.40 151.5703 60.0006 32.0000 1.9757 1.9761 417.4699 417.5721 0.0154 -1.0000 -1.0000 1510898 1583331352.50 151.5703 60.0006 32.0000 1.9759 1.9763 417.2126 417.3148 0.0154 -1.0000 -1.0000 1510960 1583331352.60 151.5703 60.0006 32.0000 1.9753 1.9757 417.2517 417.3535 0.0153 -1.0000 -1.0000 1511023 1583331352.70 151.5651 60.0006 32.0000 1.9750 1.9754 417.2596 417.3610 0.0152 -1.0000 -1.0000 1511101 1583331352.80 151.5651 60.0006 32.0000 1.9749 1.9753 417.3424 417.4442 0.0153 -1.0000 -1.0000 1511538 1583331352.90 151.5651 60.0006 32.0000 1.9744 1.9748 417.4452 417.5475 0.0154 -1.0000 -1.0000 1511601 1583331353.00 151.5651 60.0006 32.0000 1.9756 1.9760 417.3501 417.4524 0.0154 -1.0000 -1.0000 1511679 1583331353.10 151.5651 60.0006 32.0000 1.9754 1.9758 417.3491 417.4509 0.0153 -1.0000 -1.0000 1511741 1583331353.20 151.5357 60.0006 32.0000 1.9755 1.9759 417.2307 417.3313 0.0151 -1.0000 -1.0000 1511820 1583331353.30 151.5343 60.0006 32.0000 1.9762 1.9766 417.1702 417.2731 0.0154 -1.0000 -1.0000 1512054 1583331353.40 151.5343 60.0006 32.0000 1.9762 1.9766 417.3002 417.4025 0.0154 -1.0000 -1.0000 1512116 1583331353.50 151.5343 60.0006 32.0000 1.9754 1.9758 417.3479 417.4500 0.0153 -1.0000 -1.0000 1512179 1583331353.60 151.5343 60.0006 32.0000 1.9755 1.9759 417.2095 417.3116 0.0154 -1.0000 -1.0000 1512241 1583331353.70 151.5343 60.0006 32.0000 1.9755 1.9759 417.2335 417.3353 0.0154 -1.0000 -1.0000 1512304 1583331353.80 151.5042 60.0006 32.0000 1.9756 1.9760 417.1952 417.2973 0.0153 -1.0000 -1.0000 1512382 1583331353.90 151.4736 60.0006 32.0000 1.9755 1.9759 417.3142 417.4157 0.0153 -1.0000 -1.0000 1512679 1583331354.00 151.4736 60.0006 32.0000 1.9750 1.9754 417.3489 417.4503 0.0153 -1.0000 -1.0000 1512741 1583331354.10 151.4736 60.0006 32.0000 1.9748 1.9751 417.4163 417.5182 0.0154 -1.0000 -1.0000 1512820 1583331354.20 151.4736 60.0006 32.0000 1.9755 1.9759 417.2900 417.3919 0.0153 -1.0000 -1.0000 1512882 1583331354.30 151.4736 60.0006 32.0000 1.9752 1.9756 417.2350 417.3371 0.0153 -1.0000 -1.0000 1512945 1583331354.40 151.4573 60.0006 32.0000 1.9755 1.9759 417.2915 417.3926 0.0152 -1.0000 -1.0000 1513023 1583331354.50 151.4573 60.0006 32.0000 1.9754 1.9758 417.2645 417.3659 0.0153 -1.0000 -1.0000 1513085 1583331354.60 151.4573 60.0006 32.0000 1.9753 1.9757 417.4612 417.5628 0.0153 -1.0000 -1.0000 1513148 1583331354.70 151.4573 60.0006 32.0000 1.9745 1.9749 417.3250 417.4275 0.0154 -1.0000 -1.0000 1513210 1583331354.80 151.4573 60.0006 32.0000 1.9760 1.9764 417.1013 417.2029 0.0152 -1.0000 -1.0000 1513273 1583331354.90 151.4652 60.0007 32.0000 1.9759 1.9763 417.1021 417.2029 0.0152 -1.0000 -1.0000 1513335 1583331355.00 151.5031 60.0008 32.0000 1.9755 1.9759 417.2699 417.3719 0.0153 -1.0000 -1.0000 1513413 1583331355.10 151.5031 60.0008 32.0000 1.9766 1.9770 417.4245 417.5259 0.0153 -1.0000 -1.0000 1513476 1583331355.20 151.5031 60.0008 32.0000 1.9753 1.9757 417.3376 417.4393 0.0153 -1.0000 -1.0000 1513554 1583331355.30 151.5031 60.0008 32.0000 1.9761 1.9765 417.2473 417.3476 0.0151 -1.0000 -1.0000 1513617 1583331355.40 151.5031 60.0008 32.0000 1.9756 1.9760 417.1638 417.2658 0.0153 -1.0000 -1.0000 1513694 1583331355.50 151.4683 60.0008 32.0000 1.9769 1.9773 417.2815 417.3834 0.0153 -1.0000 -1.0000 1513757 1583331355.60 151.4683 60.0008 32.0000 1.9754 1.9758 417.3482 417.4509 0.0155 -1.0000 -1.0000 1513819 1583331355.70 151.4683 60.0008 32.0000 1.9750 1.9754 417.4499 417.5516 0.0152 -1.0000 -1.0000 1513882 1583331355.80 151.4683 60.0008 32.0000 1.9757 1.9761 417.3388 417.4397 0.0152 -1.0000 -1.0000 1513960 1583331355.90 151.4683 60.0008 32.0000 1.9760 1.9764 417.2639 417.3655 0.0153 -1.0000 -1.0000 1514257 1583331356.00 151.4683 60.0008 32.0000 1.9762 1.9766 417.1730 417.2755 0.0154 -1.0000 -1.0000 1514319 1583331356.10 151.5031 60.0008 32.0000 1.9761 1.9765 417.3283 417.4296 0.0152 -1.0000 -1.0000 1514382 1583331356.20 151.5031 60.0008 32.0000 1.9753 1.9757 417.3163 417.4177 0.0153 -1.0000 -1.0000 1514444 1583331356.30 151.5031 60.0008 32.0000 1.9752 1.9756 417.4144 417.5155 0.0152 -1.0000 -1.0000 1514507 1583331356.40 151.5031 60.0008 32.0000 1.9756 1.9760 417.4842 417.5866 0.0154 -1.0000 -1.0000 1514585 1583331356.50 151.5031 60.0008 32.0000 1.9761 1.9765 417.2766 417.3776 0.0151 -1.0000 -1.0000 1514679 1583331356.60 151.5031 60.0008 32.0000 1.9760 1.9764 417.2137 417.3144 0.0152 -1.0000 -1.0000 1514742 1583331356.70 151.5300 60.0008 32.0000 1.9762 1.9766 417.3235 417.4245 0.0152 -1.0000 -1.0000 1514820 1583331356.80 151.5300 60.0008 32.0000 1.9763 1.9767 417.3769 417.4787 0.0154 -1.0000 -1.0000 1514882 1583331356.90 151.5300 60.0008 32.0000 1.9751 1.9755 417.4917 417.5943 0.0154 -1.0000 -1.0000 1514945 1583331357.00 151.5300 60.0008 32.0000 1.9763 1.9766 417.3679 417.4696 0.0153 -1.0000 -1.0000 1515492 1583331357.10 151.5300 60.0008 32.0000 1.9760 1.9764 417.1634 417.2654 0.0153 -1.0000 -1.0000 1515554 1583331357.20 151.5342 60.0008 32.0000 1.9758 1.9762 417.2197 417.3212 0.0153 -1.0000 -1.0000 1515632 1583331357.30 151.5397 60.0008 32.0000 1.9753 1.9757 417.3432 417.4447 0.0153 -1.0000 -1.0000 1515694 1583331357.40 151.5397 60.0008 32.0000 1.9764 1.9768 417.2815 417.3838 0.0155 -1.0000 -1.0000 1515741 1583331357.50 151.5397 60.0008 32.0000 1.9762 1.9766 417.1785 417.2815 0.0155 -1.0000 -1.0000 1515944 1583331357.60 151.5397 60.0008 32.0000 1.9760 1.9764 417.1457 417.2478 0.0153 -1.0000 -1.0000 1516007 1583331357.70 151.5397 60.0008 32.0000 1.9758 1.9762 417.1697 417.2712 0.0153 -1.0000 -1.0000 1516069 1583331357.80 151.4823 60.0008 32.0000 1.9751 1.9755 417.1337 417.2351 0.0153 -1.0000 -1.0000 1516148 1583331357.90 151.4823 60.0008 32.0000 1.9751 1.9755 417.3424 417.4446 0.0154 -1.0000 -1.0000 1516210 1583331358.00 151.4823 60.0008 32.0000 1.9748 1.9752 417.2460 417.3478 0.0153 -1.0000 -1.0000 1516444 1583331358.10 151.4823 60.0008 32.0000 1.9744 1.9748 417.3466 417.4478 0.0152 -1.0000 -1.0000 1516507 1583331358.20 151.4823 60.0008 32.0000 1.9759 1.9763 417.1872 417.2886 0.0153 -1.0000 -1.0000 1516569 1583331358.30 151.4823 60.0008 32.0000 1.9768 1.9772 417.1581 417.2602 0.0154 -1.0000 -1.0000 1516632 1583331358.40 151.4899 60.0008 32.0000 1.9757 1.9761 417.1061 417.2082 0.0154 -1.0000 -1.0000 1516710 1583331358.50 151.5175 60.0008 32.0000 1.9755 1.9759 417.2329 417.3349 0.0153 -1.0000 -1.0000 1516945 1583331358.60 151.5175 60.0008 32.0000 1.9750 1.9754 417.4031 417.5053 0.0154 -1.0000 -1.0000 1517007 1583331358.70 151.5175 60.0008 32.0000 1.9753 1.9757 417.3988 417.5010 0.0153 -1.0000 -1.0000 1517085 1583331358.80 151.5175 60.0008 32.0000 1.9753 1.9757 417.2741 417.3757 0.0154 -1.0000 -1.0000 1517148 1583331358.90 151.5175 60.0008 32.0000 1.9760 1.9764 417.2474 417.3500 0.0154 -1.0000 -1.0000 1517210 1583331359.00 151.5092 60.0008 32.0000 1.9760 1.9764 417.1995 417.3013 0.0153 -1.0000 -1.0000 1517273 1583331359.10 151.5092 60.0008 32.0000 1.9763 1.9767 417.2174 417.3193 0.0153 -1.0000 -1.0000 1517335 1583331359.20 151.5092 60.0008 32.0000 1.9757 1.9761 417.2335 417.3354 0.0154 -1.0000 -1.0000 1517414 1583331359.30 151.5092 60.0008 32.0000 1.9758 1.9762 417.3499 417.4528 0.0154 -1.0000 -1.0000 1517476 1583331359.40 151.5092 60.0008 32.0000 1.9765 1.9769 417.3238 417.4258 0.0154 -1.0000 -1.0000 1517539 1583331359.50 151.5092 60.0008 32.0000 1.9767 1.9771 417.2598 417.3615 0.0153 -1.0000 -1.0000 1517617 1583331359.60 151.4791 60.0009 32.0000 1.9762 1.9766 417.2112 417.3140 0.0154 -1.0000 -1.0000 1517944 1583331359.70 151.4651 60.0010 32.0000 1.9761 1.9764 417.1958 417.2977 0.0153 -1.0000 -1.0000 1518007 1583331359.80 151.4651 60.0010 32.0000 1.9753 1.9757 417.4013 417.5029 0.0153 -1.0000 -1.0000 1518069 1583331359.90 151.4651 60.0010 32.0000 1.9754 1.9758 417.3686 417.4704 0.0153 -1.0000 -1.0000 1518163 1583331360.00 151.4651 60.0010 32.0000 1.9765 1.9769 417.3510 417.4522 0.0153 -1.0000 -1.0000 1518226 1583331360.10 151.4651 60.0010 32.0000 1.9762 1.9766 417.2442 417.3463 0.0154 -1.0000 -1.0000 1518476 1583331360.20 151.4651 60.0010 32.0000 1.9759 1.9763 417.2207 417.3226 0.0153 -1.0000 -1.0000 1518538 1583331360.30 151.4651 60.0010 32.0000 1.9754 1.9758 417.3201 417.4220 0.0153 -1.0000 -1.0000 1518601 1583331360.40 151.4651 60.0010 32.0000 1.9764 1.9768 417.3735 417.4754 0.0153 -1.0000 -1.0000 1518694 1583331360.50 151.4663 60.0010 32.0000 1.9763 1.9767 417.2288 417.3308 0.0154 -1.0000 -1.0000 1518757 1583331360.60 151.4776 60.0010 32.0000 1.9763 1.9767 417.1924 417.2940 0.0153 -1.0000 -1.0000 1518992 1583331360.70 151.5043 60.0010 32.0000 1.9760 1.9764 417.3063 417.4079 0.0153 -1.0000 -1.0000 1519054 1583331360.80 151.5542 60.0010 32.0000 1.9753 1.9757 417.4097 417.5113 0.0153 -1.0000 -1.0000 1519117 1583331360.90 151.5542 60.0010 32.0000 1.9762 1.9766 417.3369 417.4382 0.0152 -1.0000 -1.0000 1519179 1583331361.00 151.5542 60.0010 32.0000 1.9765 1.9769 417.1689 417.2710 0.0153 -1.0000 -1.0000 1519257 1583331361.10 151.5542 60.0010 32.0000 1.9761 1.9765 417.2349 417.3365 0.0153 -1.0000 -1.0000 1519476 1583331361.20 151.5542 60.0010 32.0000 1.9767 1.9771 417.2606 417.3627 0.0153 -1.0000 -1.0000 1519554 1583331361.30 151.5033 60.0010 32.0000 1.9759 1.9763 417.3263 417.4274 0.0152 -1.0000 -1.0000 1519617 1583331361.40 151.5033 60.0010 32.0000 1.9747 1.9751 417.4161 417.5171 0.0152 -1.0000 -1.0000 1519679 1583331361.50 151.5033 60.0010 32.0000 1.9751 1.9755 417.3631 417.4649 0.0153 -1.0000 -1.0000 1519757 1583331361.60 151.5033 60.0010 32.0000 1.9755 1.9759 417.2856 417.3878 0.0154 -1.0000 -1.0000 1519976 1583331361.70 151.5033 60.0010 32.0000 1.9758 1.9762 417.2609 417.3628 0.0153 -1.0000 -1.0000 1520038 1583331361.80 151.5232 60.0010 32.0000 1.9759 1.9763 417.3646 417.4661 0.0153 -1.0000 -1.0000 1520116 1583331361.90 151.5329 60.0010 32.0000 1.9754 1.9758 417.3684 417.4703 0.0153 -1.0000 -1.0000 1520179 1583331362.00 151.5329 60.0010 32.0000 1.9755 1.9759 417.3219 417.4236 0.0153 -1.0000 -1.0000 1520241 1583331362.10 151.5329 60.0010 32.0000 1.9760 1.9764 417.1254 417.2272 0.0154 -1.0000 -1.0000 1520319 1583331362.20 151.5329 60.0010 32.0000 1.9764 1.9768 417.1147 417.2177 0.0154 -1.0000 -1.0000 1520444 1583331362.30 151.5329 60.0010 32.0000 1.9761 1.9765 417.2477 417.3504 0.0155 -1.0000 -1.0000 1520507 1583331362.40 151.5756 60.0010 32.0000 1.9750 1.9754 417.2792 417.3814 0.0153 -1.0000 -1.0000 1520585 1583331362.50 151.5756 60.0010 32.0000 1.9760 1.9764 417.3299 417.4312 0.0152 -1.0000 -1.0000 1520648 1583331362.60 151.5756 60.0010 32.0000 1.9761 1.9765 417.3179 417.4189 0.0152 -1.0000 -1.0000 1520710 1583331362.70 151.5756 60.0010 32.0000 1.9755 1.9759 417.2534 417.3556 0.0154 -1.0000 -1.0000 1520945 1583331362.80 151.5756 60.0010 32.0000 1.9753 1.9757 417.1539 417.2556 0.0153 -1.0000 -1.0000 1521007 1583331362.90 151.5119 60.0010 32.0000 1.9749 1.9753 417.2037 417.3052 0.0153 -1.0000 -1.0000 1521069 1583331363.00 151.5119 60.0010 32.0000 1.9757 1.9761 417.3129 417.4140 0.0152 -1.0000 -1.0000 1521148 1583331363.10 151.5119 60.0010 32.0000 1.9757 1.9761 417.3374 417.4391 0.0153 -1.0000 -1.0000 1521210 1583331363.20 151.5119 60.0010 32.0000 1.9761 1.9764 417.3198 417.4213 0.0153 -1.0000 -1.0000 1521991 1583331363.30 151.5119 60.0010 32.0000 1.9761 1.9765 417.2187 417.3201 0.0153 -1.0000 -1.0000 1522054 1583331363.40 151.5119 60.0010 32.0000 1.9765 1.9769 417.0620 417.1636 0.0153 -1.0000 -1.0000 1522116 1583331363.50 151.5119 60.0010 32.0000 1.9761 1.9765 417.1494 417.2515 0.0153 -1.0000 -1.0000 1522210 1583331363.60 151.5119 60.0010 32.0000 1.9760 1.9764 417.3366 417.4375 0.0152 -1.0000 -1.0000 1522273 1583331363.70 151.5119 60.0010 32.0000 1.9758 1.9762 417.3931 417.4955 0.0154 -1.0000 -1.0000 1522335 1583331363.80 151.5119 60.0010 32.0000 1.9757 1.9761 417.4026 417.5039 0.0152 -1.0000 -1.0000 1522398 1583331363.90 151.5119 60.0010 32.0000 1.9758 1.9762 417.3652 417.4675 0.0154 -1.0000 -1.0000 1522460 1583331364.00 151.5118 60.0010 32.0000 1.9765 1.9769 417.1771 417.2797 0.0153 -1.0000 -1.0000 1522523 1583331364.10 151.5118 60.0010 32.0000 1.9769 1.9773 417.1819 417.2832 0.0152 -1.0000 -1.0000 1522601 1583331364.20 151.5118 60.0010 32.0000 1.9758 1.9762 417.3810 417.4824 0.0152 -1.0000 -1.0000 1522694 1583331364.30 151.5118 60.0010 32.0000 1.9753 1.9757 417.5370 417.6392 0.0153 -1.0000 -1.0000 1522757 1583331364.40 151.5118 60.0010 32.0000 1.9757 1.9761 417.3723 417.4737 0.0153 -1.0000 -1.0000 1522835 1583331364.50 151.5398 60.0010 32.0000 1.9764 1.9768 417.2482 417.3505 0.0154 -1.0000 -1.0000 1522898 1583331364.60 151.5417 60.0010 32.0000 1.9771 1.9775 417.1426 417.2441 0.0152 -1.0000 -1.0000 1522960 1583331364.70 151.5417 60.0010 32.0000 1.9763 1.9767 417.2578 417.3594 0.0153 -1.0000 -1.0000 1523195 1583331364.80 151.5417 60.0010 32.0000 1.9763 1.9767 417.5157 417.6175 0.0154 -1.0000 -1.0000 1523257 1583331364.90 151.5635 60.0015 32.0000 1.9759 1.9763 417.4176 417.5198 0.0153 -1.0000 -1.0000 1523319 1583331365.00 151.5680 60.0015 32.0000 1.9765 1.9769 417.3145 417.4174 0.0154 -1.0000 -1.0000 1523398 1583331365.10 151.5680 60.0015 32.0000 1.9757 1.9761 417.2635 417.3658 0.0154 -1.0000 -1.0000 1523476 1583331365.20 151.5680 60.0015 32.0000 1.9756 1.9760 417.2128 417.3149 0.0153 -1.0000 -1.0000 1523710 1583331365.30 151.5680 60.0015 32.0000 1.9756 1.9760 417.2946 417.3965 0.0153 -1.0000 -1.0000 1523773 1583331365.40 151.5680 60.0015 32.0000 1.9750 1.9753 417.2689 417.3704 0.0153 -1.0000 -1.0000 1523835 1583331365.50 151.5680 60.0015 32.0000 1.9751 1.9755 417.4042 417.5060 0.0153 -1.0000 -1.0000 1523898 1583331365.60 151.5501 60.0015 32.0000 1.9760 1.9764 417.3879 417.4901 0.0154 -1.0000 -1.0000 1523976 1583331365.70 151.5501 60.0015 32.0000 1.9763 1.9767 417.2336 417.3354 0.0153 -1.0000 -1.0000 1524038 1583331365.80 151.5501 60.0015 32.0000 1.9772 1.9776 417.2134 417.3150 0.0153 -1.0000 -1.0000 1524804 1583331365.90 151.5501 60.0015 32.0000 1.9762 1.9766 417.1861 417.2884 0.0154 -1.0000 -1.0000 1524866 1583331366.00 151.5501 60.0015 32.0000 1.9754 1.9758 417.2316 417.3344 0.0154 -1.0000 -1.0000 1524929 1583331366.10 151.5501 60.0015 32.0000 1.9750 1.9754 417.3834 417.4849 0.0153 -1.0000 -1.0000 1525007 1583331366.20 151.4230 60.0015 32.0000 1.9750 1.9754 417.3732 417.4746 0.0152 -1.0000 -1.0000 1525069 1583331366.30 151.4230 60.0015 32.0000 1.9756 1.9760 417.1412 417.2423 0.0152 -1.0000 -1.0000 1525132 1583331366.40 151.4230 60.0015 32.0000 1.9759 1.9763 417.2286 417.3301 0.0153 -1.0000 -1.0000 1525210 1583331366.50 151.4230 60.0015 32.0000 1.9757 1.9761 417.2450 417.3476 0.0154 -1.0000 -1.0000 1525273 1583331366.60 151.4367 60.0015 32.0000 1.9757 1.9761 417.3890 417.4908 0.0153 -1.0000 -1.0000 1525335 1583331366.70 151.4915 60.0015 32.0000 1.9751 1.9755 417.4813 417.5837 0.0154 -1.0000 -1.0000 1525398 1583331366.80 151.4915 60.0015 32.0000 1.9751 1.9755 417.3174 417.4197 0.0154 -1.0000 -1.0000 1525460 1583331366.90 151.4915 60.0015 32.0000 1.9757 1.9761 417.3580 417.4594 0.0152 -1.0000 -1.0000 1525523 1583331367.00 151.4915 60.0015 32.0000 1.9769 1.9772 417.2612 417.3630 0.0154 -1.0000 -1.0000 1525601 1583331367.10 151.4915 60.0015 32.0000 1.9763 1.9767 417.2585 417.3611 0.0154 -1.0000 -1.0000 1525663 1583331367.20 151.4915 60.0015 32.0000 1.9752 1.9756 417.2708 417.3731 0.0154 -1.0000 -1.0000 1525741 1583331367.30 151.5051 60.0015 32.0000 1.9749 1.9753 417.4173 417.5190 0.0154 -1.0000 -1.0000 1526007 1583331367.40 151.5051 60.0015 32.0000 1.9750 1.9755 417.3795 417.4819 0.0154 -1.0000 -1.0000 1526069 1583331367.50 151.5051 60.0015 32.0000 1.9760 1.9764 417.2695 417.3719 0.0155 -1.0000 -1.0000 1526132 1583331367.60 151.5523 60.0015 32.0000 1.9765 1.9769 417.1838 417.2854 0.0153 -1.0000 -1.0000 1526194 1583331367.70 151.5523 60.0015 32.0000 1.9763 1.9767 417.3088 417.4106 0.0153 -1.0000 -1.0000 1526257 1583331367.80 151.5523 60.0015 32.0000 1.9760 1.9764 417.3799 417.4814 0.0153 -1.0000 -1.0000 1526491 1583331367.90 151.5523 60.0015 32.0000 1.9754 1.9758 417.4074 417.5088 0.0153 -1.0000 -1.0000 1526554 1583331368.00 151.5523 60.0015 32.0000 1.9758 1.9761 417.2099 417.3116 0.0152 -1.0000 -1.0000 1526616 1583331368.10 151.5523 60.0015 32.0000 1.9766 1.9770 417.0819 417.1830 0.0153 -1.0000 -1.0000 1526694 1583331368.20 151.5523 60.0015 32.0000 1.9760 1.9764 417.1590 417.2609 0.0153 -1.0000 -1.0000 1526757 1583331368.30 151.5523 60.0015 32.0000 1.9756 1.9760 417.4137 417.5156 0.0153 -1.0000 -1.0000 1526819 1583331368.40 151.5650 60.0015 32.0000 1.9754 1.9758 417.4110 417.5124 0.0152 -1.0000 -1.0000 1526898 1583331368.50 151.5650 60.0015 32.0000 1.9757 1.9761 417.3603 417.4622 0.0154 -1.0000 -1.0000 1526960 1583331368.60 151.5650 60.0015 32.0000 1.9757 1.9761 417.2499 417.3525 0.0154 -1.0000 -1.0000 1527023 1583331368.70 151.5650 60.0015 32.0000 1.9761 1.9765 417.2281 417.3292 0.0152 -1.0000 -1.0000 1527101 1583331368.80 151.5650 60.0015 32.0000 1.9753 1.9757 417.2005 417.3023 0.0153 -1.0000 -1.0000 1527195 1583331368.90 151.5134 60.0015 32.0000 1.9752 1.9756 417.2716 417.3729 0.0154 -1.0000 -1.0000 1527257 1583331369.00 151.5134 60.0015 32.0000 1.9754 1.9758 417.4096 417.5107 0.0152 -1.0000 -1.0000 1527335 1583331369.10 151.5134 60.0015 32.0000 1.9760 1.9764 417.1783 417.2798 0.0152 -1.0000 -1.0000 1527398 1583331369.20 151.5134 60.0015 32.0000 1.9763 1.9767 417.1789 417.2804 0.0153 -1.0000 -1.0000 1527460 1583331369.30 151.5134 60.0015 32.0000 1.9753 1.9757 417.2145 417.3161 0.0153 -1.0000 -1.0000 1527523 1583331369.40 151.5134 60.0015 32.0000 1.9750 1.9754 417.4136 417.5150 0.0152 -1.0000 -1.0000 1528007 1583331369.50 151.5289 60.0015 32.0000 1.9749 1.9753 417.4444 417.5455 0.0153 -1.0000 -1.0000 1528085 1583331369.60 151.5289 60.0015 32.0000 1.9754 1.9758 417.2930 417.3943 0.0152 -1.0000 -1.0000 1528148 1583331369.70 151.5289 60.0015 32.0000 1.9759 1.9763 417.2250 417.3258 0.0152 -1.0000 -1.0000 1528210 1583331369.80 151.5289 60.0015 32.0000 1.9752 1.9756 417.3174 417.4198 0.0154 -1.0000 -1.0000 1528288 1583331369.90 151.5289 60.0015 32.0000 1.9748 1.9752 417.4285 417.5308 0.0154 -1.0000 -1.0000 1528476 1583331370.00 151.4449 60.0014 32.0000 1.9758 1.9762 417.4037 417.5048 0.0151 -1.0000 -1.0000 1528538 1583331370.10 151.4449 60.0014 32.0000 1.9768 1.9772 417.2736 417.3745 0.0153 -1.0000 -1.0000 1528616 1583331370.20 151.4449 60.0014 32.0000 1.9764 1.9768 417.1346 417.2363 0.0154 -1.0000 -1.0000 1528679 1583331370.30 151.4449 60.0014 32.0000 1.9756 1.9760 417.2246 417.3266 0.0153 -1.0000 -1.0000 1528742 1583331370.40 151.4449 60.0014 32.0000 1.9758 1.9762 417.3703 417.4710 0.0152 -1.0000 -1.0000 1528804 1583331370.50 151.4449 60.0014 32.0000 1.9757 1.9761 417.3289 417.4307 0.0153 -1.0000 -1.0000 1528866 1583331370.60 151.4449 60.0014 32.0000 1.9758 1.9762 417.3369 417.4393 0.0154 -1.0000 -1.0000 1528945 1583331370.70 151.4449 60.0014 32.0000 1.9758 1.9762 417.2705 417.3714 0.0152 -1.0000 -1.0000 1529023 1583331370.80 151.4255 60.0014 32.0000 1.9766 1.9770 417.2060 417.3081 0.0154 -1.0000 -1.0000 1529085 1583331370.90 151.4199 60.0014 32.0000 1.9750 1.9754 417.2649 417.3667 0.0153 -1.0000 -1.0000 1529210 1583331371.00 151.4199 60.0014 32.0000 1.9757 1.9761 417.3699 417.4718 0.0153 -1.0000 -1.0000 1529288 1583331371.10 151.4199 60.0014 32.0000 1.9755 1.9758 417.4242 417.5257 0.0152 -1.0000 -1.0000 1529351 1583331371.20 151.4199 60.0014 32.0000 1.9760 1.9764 417.2267 417.3276 0.0152 -1.0000 -1.0000 1529414 1583331371.30 151.4199 60.0014 32.0000 1.9765 1.9769 417.1576 417.2587 0.0152 -1.0000 -1.0000 1529476 1583331371.40 151.4603 60.0014 32.0000 1.9757 1.9761 417.2288 417.3305 0.0153 -1.0000 -1.0000 1530335 1583331371.50 151.4603 60.0014 32.0000 1.9753 1.9756 417.3824 417.4838 0.0153 -1.0000 -1.0000 1530398 1583331371.60 151.4603 60.0014 32.0000 1.9745 1.9749 417.4301 417.5322 0.0153 -1.0000 -1.0000 1530460 1583331371.70 151.4603 60.0014 32.0000 1.9758 1.9762 417.2703 417.3721 0.0153 -1.0000 -1.0000 1530523 1583331371.80 151.4603 60.0014 32.0000 1.9761 1.9764 417.1671 417.2675 0.0151 -1.0000 -1.0000 1530601 1583331371.90 151.4603 60.0014 32.0000 1.9767 1.9771 417.1505 417.2519 0.0153 -1.0000 -1.0000 1530663 1583331372.00 151.4637 60.0014 32.0000 1.9756 1.9760 417.2784 417.3795 0.0152 -1.0000 -1.0000 1530726 1583331372.10 151.5328 60.0014 32.0000 1.9757 1.9761 417.3567 417.4584 0.0153 -1.0000 -1.0000 1530804 1583331372.20 151.5328 60.0014 32.0000 1.9766 1.9770 417.1681 417.2698 0.0153 -1.0000 -1.0000 1530866 1583331372.30 151.5328 60.0014 32.0000 1.9770 1.9774 417.1482 417.2500 0.0153 -1.0000 -1.0000 1530929 1583331372.40 151.5328 60.0014 32.0000 1.9758 1.9761 417.2516 417.3529 0.0152 -1.0000 -1.0000 1531554 1583331372.50 151.5328 60.0014 32.0000 1.9754 1.9758 417.3376 417.4384 0.0152 -1.0000 -1.0000 1531601 1583331372.60 151.4873 60.0014 32.0000 1.9753 1.9756 417.4080 417.5094 0.0152 -1.0000 -1.0000 1531679 1583331372.70 151.4873 60.0014 32.0000 1.9746 1.9750 417.3553 417.4561 0.0151 -1.0000 -1.0000 1531757 1583331372.80 151.4873 60.0014 32.0000 1.9759 1.9763 417.3711 417.4733 0.0154 -1.0000 -1.0000 1531819 1583331372.90 151.4873 60.0014 32.0000 1.9759 1.9763 417.1521 417.2533 0.0152 -1.0000 -1.0000 1531882 1583331373.00 151.4873 60.0014 32.0000 1.9753 1.9757 417.2519 417.3530 0.0152 -1.0000 -1.0000 1531960 1583331373.10 151.4873 60.0014 32.0000 1.9757 1.9761 417.2627 417.3635 0.0152 -1.0000 -1.0000 1532023 1583331373.20 151.4932 60.0014 32.0000 1.9750 1.9754 417.3637 417.4654 0.0153 -1.0000 -1.0000 1532085 1583331373.30 151.5591 60.0014 32.0000 1.9756 1.9760 417.2080 417.3103 0.0154 -1.0000 -1.0000 1532148 1583331373.40 151.5591 60.0014 32.0000 1.9761 1.9765 417.2837 417.3857 0.0153 -1.0000 -1.0000 1532226 1583331373.50 151.5591 60.0014 32.0000 1.9764 1.9768 417.1744 417.2763 0.0154 -1.0000 -1.0000 1532288 1583331373.60 151.5591 60.0014 32.0000 1.9748 1.9752 417.2507 417.3530 0.0154 -1.0000 -1.0000 1532351 1583331373.70 151.5591 60.0014 32.0000 1.9756 1.9760 417.4034 417.5048 0.0152 -1.0000 -1.0000 1532413 1583331373.80 151.4778 60.0014 32.0000 1.9751 1.9755 417.4014 417.5018 0.0151 -1.0000 -1.0000 1532491 1583331373.90 151.4778 60.0014 32.0000 1.9765 1.9769 417.2696 417.3706 0.0152 -1.0000 -1.0000 1532554 1583331374.00 151.4778 60.0014 32.0000 1.9755 1.9759 417.1796 417.2810 0.0152 -1.0000 -1.0000 1532616 1583331374.10 151.4778 60.0014 32.0000 1.9764 1.9767 417.1277 417.2284 0.0152 -1.0000 -1.0000 1532694 1583331374.20 151.4778 60.0014 32.0000 1.9759 1.9763 417.2170 417.3190 0.0153 -1.0000 -1.0000 1532773 1583331374.30 151.4778 60.0014 32.0000 1.9762 1.9766 417.3461 417.4482 0.0153 -1.0000 -1.0000 1532835 1583331374.40 151.4778 60.0014 32.0000 1.9752 1.9756 417.4047 417.5064 0.0153 -1.0000 -1.0000 1532898 1583331374.50 151.4778 60.0014 32.0000 1.9756 1.9760 417.3581 417.4617 0.0155 -1.0000 -1.0000 1532960 1583331374.60 151.4778 60.0014 32.0000 1.9761 1.9765 417.2360 417.3384 0.0154 -1.0000 -1.0000 1533023 1583331374.70 151.4778 60.0014 32.0000 1.9766 1.9770 417.1465 417.2483 0.0153 -1.0000 -1.0000 1533101 1583331374.80 151.4778 60.0014 32.0000 1.9762 1.9766 417.2579 417.3595 0.0153 -1.0000 -1.0000 1533163 1583331374.90 151.4796 60.0013 32.0000 1.9762 1.9766 417.3038 417.4055 0.0153 -1.0000 -1.0000 1533226 1583331375.00 151.4798 60.0012 32.0000 1.9753 1.9756 417.3774 417.4792 0.0153 -1.0000 -1.0000 1533304 1583331375.10 151.4798 60.0012 32.0000 1.9765 1.9769 417.3117 417.4122 0.0151 -1.0000 -1.0000 1533366 1583331375.20 151.4798 60.0012 32.0000 1.9765 1.9769 417.1658 417.2667 0.0152 -1.0000 -1.0000 1533445 1583331375.30 151.4798 60.0012 32.0000 1.9767 1.9771 417.2122 417.3132 0.0151 -1.0000 -1.0000 1533507 1583331375.40 151.4798 60.0012 32.0000 1.9772 1.9776 417.1915 417.2924 0.0152 -1.0000 -1.0000 1533569 1583331375.50 151.5314 60.0012 32.0000 1.9757 1.9761 417.2744 417.3759 0.0153 -1.0000 -1.0000 1534054 1583331375.60 151.5314 60.0012 32.0000 1.9756 1.9760 417.3874 417.4893 0.0154 -1.0000 -1.0000 1534116 1583331375.70 151.5314 60.0012 32.0000 1.9755 1.9759 417.3748 417.4769 0.0153 -1.0000 -1.0000 1534179 1583331375.80 151.5314 60.0012 32.0000 1.9762 1.9766 417.2035 417.3048 0.0153 -1.0000 -1.0000 1534257 1583331375.90 151.5314 60.0012 32.0000 1.9768 1.9772 417.1737 417.2756 0.0152 -1.0000 -1.0000 1534319 1583331376.00 151.5314 60.0012 32.0000 1.9761 1.9765 417.2606 417.3620 0.0153 -1.0000 -1.0000 1534382 1583331376.10 151.5314 60.0012 32.0000 1.9758 1.9762 417.3570 417.4583 0.0152 -1.0000 -1.0000 1534460 1583331376.20 151.5314 60.0012 32.0000 1.9752 1.9756 417.3597 417.4614 0.0153 -1.0000 -1.0000 1534523 1583331376.30 151.5314 60.0012 32.0000 1.9751 1.9755 417.2315 417.3323 0.0151 -1.0000 -1.0000 1534585 1583331376.40 151.5314 60.0012 32.0000 1.9766 1.9770 417.2129 417.3146 0.0153 -1.0000 -1.0000 1534663 1583331376.50 151.5314 60.0012 32.0000 1.9770 1.9774 417.1810 417.2818 0.0151 -1.0000 -1.0000 1534726 1583331376.60 151.4945 60.0012 32.0000 1.9762 1.9766 417.1914 417.2923 0.0152 -1.0000 -1.0000 1534788 1583331376.70 151.4945 60.0012 32.0000 1.9759 1.9763 417.3219 417.4226 0.0151 -1.0000 -1.0000 1534851 1583331376.80 151.4945 60.0012 32.0000 1.9748 1.9752 417.3937 417.4956 0.0152 -1.0000 -1.0000 1534914 1583331376.90 151.4959 60.0012 32.0000 1.9750 1.9753 417.2962 417.3973 0.0153 -1.0000 -1.0000 1534976 1583331377.00 151.5553 60.0012 32.0000 1.9761 1.9765 417.1939 417.2951 0.0152 -1.0000 -1.0000 1536116 1583331377.10 151.5470 60.0012 32.0000 1.9754 1.9758 417.2637 417.3648 0.0152 -1.0000 -1.0000 1536179 1583331377.20 151.5345 60.0012 32.0000 1.9747 1.9751 417.2582 417.3601 0.0153 -1.0000 -1.0000 1536257 1583331377.30 151.5345 60.0012 32.0000 1.9756 1.9760 417.3431 417.4435 0.0150 -1.0000 -1.0000 1536319 1583331377.40 151.5345 60.0012 32.0000 1.9752 1.9756 417.2039 417.3059 0.0154 -1.0000 -1.0000 1536382 1583331377.50 151.5345 60.0012 32.0000 1.9757 1.9761 417.0703 417.1716 0.0153 -1.0000 -1.0000 1536460 1583331377.60 151.5345 60.0012 32.0000 1.9762 1.9766 417.1477 417.2494 0.0153 -1.0000 -1.0000 1536523 1583331377.70 151.5211 60.0012 32.0000 1.9763 1.9766 417.2586 417.3601 0.0153 -1.0000 -1.0000 1536585 1583331377.80 151.5191 60.0012 32.0000 1.9763 1.9767 417.2668 417.3682 0.0152 -1.0000 -1.0000 1536663 1583331377.90 151.5191 60.0012 32.0000 1.9755 1.9759 417.3080 417.4093 0.0153 -1.0000 -1.0000 1536726 1583331378.00 151.5191 60.0012 32.0000 1.9757 1.9761 417.1973 417.2994 0.0154 -1.0000 -1.0000 1536788 1583331378.10 151.5191 60.0012 32.0000 1.9757 1.9761 417.1770 417.2793 0.0154 -1.0000 -1.0000 1536866 1583331378.20 151.5067 60.0012 32.0000 1.9760 1.9764 417.2229 417.3250 0.0153 -1.0000 -1.0000 1536929 1583331378.30 151.4605 60.0012 32.0000 1.9756 1.9760 417.3803 417.4821 0.0154 -1.0000 -1.0000 1536992 1583331378.40 151.4605 60.0012 32.0000 1.9750 1.9754 417.4069 417.5085 0.0153 -1.0000 -1.0000 1537069 1583331378.50 151.4605 60.0012 32.0000 1.9753 1.9757 417.4210 417.5221 0.0153 -1.0000 -1.0000 1537132 1583331378.60 151.4605 60.0012 32.0000 1.9763 1.9767 417.2358 417.3375 0.0152 -1.0000 -1.0000 1537195 1583331378.70 151.4605 60.0012 32.0000 1.9758 1.9762 417.1980 417.2992 0.0152 -1.0000 -1.0000 1537257 1583331378.80 151.4605 60.0012 32.0000 1.9758 1.9761 417.2482 417.3490 0.0152 -1.0000 -1.0000 1537335 1583331378.90 151.4605 60.0012 32.0000 1.9749 1.9753 417.4237 417.5256 0.0153 -1.0000 -1.0000 1537398 1583331379.00 151.4605 60.0012 32.0000 1.9746 1.9750 417.2992 417.4011 0.0154 -1.0000 -1.0000 1537460 1583331379.10 151.4605 60.0012 32.0000 1.9764 1.9768 417.1726 417.2744 0.0153 -1.0000 -1.0000 1537523 1583331379.20 151.4605 60.0012 32.0000 1.9764 1.9768 417.1772 417.2797 0.0153 -1.0000 -1.0000 1537601 1583331379.30 151.4599 60.0012 32.0000 1.9767 1.9771 417.3351 417.4357 0.0152 -1.0000 -1.0000 1537663 1583331379.40 151.4596 60.0012 32.0000 1.9761 1.9765 417.4752 417.5761 0.0152 -1.0000 -1.0000 1537726 1583331379.50 151.4596 60.0012 32.0000 1.9758 1.9762 417.5003 417.6022 0.0153 -1.0000 -1.0000 1537804 1583331379.60 151.4596 60.0012 32.0000 1.9757 1.9761 417.3649 417.4668 0.0153 -1.0000 -1.0000 1537976 1583331379.70 151.4596 60.0012 32.0000 1.9765 1.9769 417.3107 417.4127 0.0154 -1.0000 -1.0000 1538038 1583331379.80 151.4596 60.0012 32.0000 1.9769 1.9773 417.2478 417.3493 0.0153 -1.0000 -1.0000 1538101 1583331379.90 151.4808 60.0013 32.0000 1.9765 1.9769 417.2157 417.3170 0.0152 -1.0000 -1.0000 1538179 1583331380.00 151.5132 60.0013 32.0000 1.9760 1.9764 417.2993 417.4011 0.0154 -1.0000 -1.0000 1538226 1583331380.10 151.5132 60.0013 32.0000 1.9760 1.9764 417.2441 417.3453 0.0152 -1.0000 -1.0000 1538476 1583331380.20 151.5132 60.0013 32.0000 1.9764 1.9768 417.3492 417.4501 0.0152 -1.0000 -1.0000 1538538 1583331380.30 151.5132 60.0013 32.0000 1.9773 1.9777 417.2105 417.3112 0.0152 -1.0000 -1.0000 1538601 1583331380.40 151.5132 60.0013 32.0000 1.9765 1.9769 417.2934 417.3948 0.0153 -1.0000 -1.0000 1538663 1583331380.50 151.5287 60.0013 32.0000 1.9759 1.9762 417.2052 417.3059 0.0153 -1.0000 -1.0000 1538726 1583331380.60 151.5410 60.0013 32.0000 1.9749 1.9753 417.4078 417.5103 0.0154 -1.0000 -1.0000 1539210 1583331380.70 151.5410 60.0013 32.0000 1.9746 1.9749 417.4090 417.5115 0.0154 -1.0000 -1.0000 1539289 1583331380.80 151.5410 60.0013 32.0000 1.9754 1.9758 417.3355 417.4371 0.0153 -1.0000 -1.0000 1539351 1583331380.90 151.5410 60.0013 32.0000 1.9761 1.9765 417.2931 417.3948 0.0153 -1.0000 -1.0000 1539414 1583331381.00 151.5410 60.0013 32.0000 1.9763 1.9767 417.1815 417.2826 0.0152 -1.0000 -1.0000 1539476 1583331381.10 151.5593 60.0013 32.0000 1.9764 1.9768 417.2640 417.3638 0.0151 -1.0000 -1.0000 1539539 1583331381.20 151.5593 60.0013 32.0000 1.9757 1.9761 417.2986 417.4006 0.0153 -1.0000 -1.0000 1539741 1583331381.30 151.5593 60.0013 32.0000 1.9761 1.9765 417.3863 417.4879 0.0153 -1.0000 -1.0000 1539804 1583331381.40 151.5593 60.0013 32.0000 1.9759 1.9763 417.3387 417.4402 0.0153 -1.0000 -1.0000 1539866 1583331381.50 151.5593 60.0013 32.0000 1.9764 1.9768 417.0981 417.2008 0.0154 -1.0000 -1.0000 1539929 1583331381.60 151.5573 60.0013 32.0000 1.9758 1.9762 417.1729 417.2740 0.0152 -1.0000 -1.0000 1539991 1583331381.70 151.5541 60.0013 32.0000 1.9753 1.9757 417.2816 417.3831 0.0153 -1.0000 -1.0000 1540226 1583331381.80 151.5541 60.0013 32.0000 1.9749 1.9753 417.2970 417.3999 0.0154 -1.0000 -1.0000 1540304 1583331381.90 151.5541 60.0013 32.0000 1.9746 1.9750 417.3446 417.4463 0.0153 -1.0000 -1.0000 1540366 1583331382.00 151.5541 60.0013 32.0000 1.9761 1.9765 417.2196 417.3210 0.0152 -1.0000 -1.0000 1540429 1583331382.10 151.5541 60.0013 32.0000 1.9763 1.9767 417.2098 417.3114 0.0153 -1.0000 -1.0000 1540491 1583331382.20 151.4621 60.0013 32.0000 1.9759 1.9763 417.1572 417.2590 0.0153 -1.0000 -1.0000 1540554 1583331382.30 151.4621 60.0013 32.0000 1.9752 1.9756 417.1723 417.2739 0.0153 -1.0000 -1.0000 1540616 1583331382.40 151.4621 60.0013 32.0000 1.9750 1.9753 417.2613 417.3632 0.0153 -1.0000 -1.0000 1540694 1583331382.50 151.4621 60.0013 32.0000 1.9754 1.9758 417.2623 417.3644 0.0153 -1.0000 -1.0000 1540757 1583331382.60 151.4621 60.0013 32.0000 1.9774 1.9778 417.1762 417.2775 0.0153 -1.0000 -1.0000 1540819 1583331382.70 151.4621 60.0013 32.0000 1.9766 1.9770 417.1445 417.2456 0.0151 -1.0000 -1.0000 1540960 1583331382.80 151.4958 60.0013 32.0000 1.9762 1.9766 417.2503 417.3507 0.0152 -1.0000 -1.0000 1541023 1583331382.90 151.4958 60.0013 32.0000 1.9760 1.9764 417.3813 417.4831 0.0153 -1.0000 -1.0000 1541085 1583331383.00 151.4958 60.0013 32.0000 1.9764 1.9768 417.2876 417.3894 0.0153 -1.0000 -1.0000 1541163 1583331383.10 151.4958 60.0013 32.0000 1.9765 1.9769 417.2893 417.3909 0.0153 -1.0000 -1.0000 1541226 1583331383.20 151.4958 60.0013 32.0000 1.9765 1.9769 417.1092 417.2110 0.0153 -1.0000 -1.0000 1541460 1583331383.30 151.5457 60.0013 32.0000 1.9765 1.9769 417.2854 417.3865 0.0152 -1.0000 -1.0000 1541523 1583331383.40 151.5607 60.0013 32.0000 1.9759 1.9763 417.3758 417.4773 0.0153 -1.0000 -1.0000 1541585 1583331383.50 151.5607 60.0013 32.0000 1.9762 1.9766 417.3409 417.4427 0.0152 -1.0000 -1.0000 1541648 1583331383.60 151.5607 60.0013 32.0000 1.9762 1.9766 417.3895 417.4898 0.0152 -1.0000 -1.0000 1541710 1583331383.70 151.5607 60.0013 32.0000 1.9774 1.9778 417.1872 417.2889 0.0153 -1.0000 -1.0000 1541944 1583331383.80 151.5607 60.0013 32.0000 1.9768 1.9772 417.1402 417.2421 0.0153 -1.0000 -1.0000 1542023 1583331383.90 151.5905 60.0013 32.0000 1.9760 1.9764 417.3557 417.4567 0.0152 -1.0000 -1.0000 1542085 1583331384.00 151.5905 60.0013 32.0000 1.9769 1.9773 417.3802 417.4817 0.0153 -1.0000 -1.0000 1542148 1583331384.10 151.5905 60.0013 32.0000 1.9760 1.9764 417.3562 417.4568 0.0150 -1.0000 -1.0000 1542226 1583331384.20 151.5905 60.0013 32.0000 1.9763 1.9767 417.1818 417.2828 0.0152 -1.0000 -1.0000 1542757 1583331384.30 151.5905 60.0013 32.0000 1.9762 1.9766 417.2081 417.3102 0.0154 -1.0000 -1.0000 1542819 1583331384.40 151.5865 60.0013 32.0000 1.9761 1.9765 417.2091 417.3105 0.0152 -1.0000 -1.0000 1542882 1583331384.50 151.5864 60.0013 32.0000 1.9753 1.9757 417.2128 417.3145 0.0153 -1.0000 -1.0000 1542960 1583331384.60 151.5864 60.0013 32.0000 1.9759 1.9763 417.2781 417.3788 0.0151 -1.0000 -1.0000 1543023 1583331384.70 151.5864 60.0013 32.0000 1.9754 1.9758 417.3436 417.4449 0.0153 -1.0000 -1.0000 1543210 1583331384.80 151.5864 60.0013 32.0000 1.9762 1.9766 417.1833 417.2851 0.0153 -1.0000 -1.0000 1543273 1583331384.90 151.5623 60.0014 32.0000 1.9763 1.9767 417.0965 417.1984 0.0153 -1.0000 -1.0000 1543335 1583331385.00 151.5270 60.0016 32.0000 1.9760 1.9764 417.1575 417.2592 0.0153 -1.0000 -1.0000 1543398 1583331385.10 151.5270 60.0016 32.0000 1.9755 1.9758 417.2250 417.3265 0.0153 -1.0000 -1.0000 1543460 1583331385.20 151.5270 60.0016 32.0000 1.9755 1.9759 417.3625 417.4640 0.0153 -1.0000 -1.0000 1543710 1583331385.30 151.5270 60.0016 32.0000 1.9756 1.9760 417.2311 417.3331 0.0153 -1.0000 -1.0000 1543773 1583331385.40 151.5270 60.0016 32.0000 1.9761 1.9765 417.1151 417.2172 0.0154 -1.0000 -1.0000 1543835 1583331385.50 151.5671 60.0016 32.0000 1.9755 1.9759 417.0822 417.1829 0.0152 -1.0000 -1.0000 1543898 1583331385.60 151.5671 60.0016 32.0000 1.9754 1.9757 417.1308 417.2319 0.0152 -1.0000 -1.0000 1543960 1583331385.70 151.5671 60.0016 32.0000 1.9752 1.9756 417.2688 417.3698 0.0152 -1.0000 -1.0000 1544038 1583331385.80 151.5671 60.0016 32.0000 1.9749 1.9753 417.2872 417.3887 0.0153 -1.0000 -1.0000 1544101 1583331385.90 151.5671 60.0016 32.0000 1.9755 1.9759 417.1977 417.2992 0.0152 -1.0000 -1.0000 1544163 1583331386.00 151.5611 60.0016 32.0000 1.9763 1.9767 417.1272 417.2284 0.0153 -1.0000 -1.0000 1544226 1583331386.10 151.5536 60.0016 32.0000 1.9761 1.9765 417.1097 417.2114 0.0153 -1.0000 -1.0000 1544304 1583331386.20 151.5536 60.0016 32.0000 1.9758 1.9762 417.3040 417.4053 0.0153 -1.0000 -1.0000 1544366 1583331386.30 151.5536 60.0016 32.0000 1.9756 1.9760 417.2973 417.3985 0.0153 -1.0000 -1.0000 1545273 1583331386.40 151.5536 60.0016 32.0000 1.9757 1.9761 417.2430 417.3443 0.0152 -1.0000 -1.0000 1545335 1583331386.50 151.5536 60.0016 32.0000 1.9760 1.9764 417.1798 417.2818 0.0153 -1.0000 -1.0000 1545398 1583331386.60 151.5467 60.0016 32.0000 1.9763 1.9767 417.1122 417.2133 0.0152 -1.0000 -1.0000 1545460 1583331386.70 151.4590 60.0016 32.0000 1.9763 1.9767 417.2215 417.3233 0.0154 -1.0000 -1.0000 1545538 1583331386.80 151.4590 60.0016 32.0000 1.9750 1.9754 417.2319 417.3331 0.0152 -1.0000 -1.0000 1545601 1583331386.90 151.4590 60.0016 32.0000 1.9745 1.9749 417.2512 417.3527 0.0153 -1.0000 -1.0000 1545663 1583331387.00 151.4590 60.0016 32.0000 1.9757 1.9761 417.2907 417.3921 0.0152 -1.0000 -1.0000 1545741 1583331387.10 151.4590 60.0016 32.0000 1.9761 1.9765 417.1733 417.2746 0.0153 -1.0000 -1.0000 1545804 1583331387.20 151.4386 60.0016 32.0000 1.9760 1.9764 417.1627 417.2645 0.0153 -1.0000 -1.0000 1545866 1583331387.30 151.4386 60.0016 32.0000 1.9756 1.9760 417.2950 417.3965 0.0153 -1.0000 -1.0000 1545960 1583331387.40 151.4386 60.0016 32.0000 1.9757 1.9761 417.3547 417.4571 0.0155 -1.0000 -1.0000 1546023 1583331387.50 151.4386 60.0016 32.0000 1.9758 1.9762 417.2847 417.3861 0.0153 -1.0000 -1.0000 1546101 1583331387.60 151.4386 60.0016 32.0000 1.9766 1.9770 417.1994 417.3012 0.0152 -1.0000 -1.0000 1546163 1583331387.70 151.4593 60.0016 32.0000 1.9772 1.9776 417.1717 417.2725 0.0152 -1.0000 -1.0000 1546226 1583331387.80 151.4632 60.0016 32.0000 1.9768 1.9772 417.2884 417.3900 0.0153 -1.0000 -1.0000 1546304 1583331387.90 151.4632 60.0016 32.0000 1.9762 1.9766 417.3599 417.4608 0.0152 -1.0000 -1.0000 1546366 1583331388.00 151.4632 60.0016 32.0000 1.9754 1.9758 417.2573 417.3587 0.0153 -1.0000 -1.0000 1546429 1583331388.10 151.4632 60.0016 32.0000 1.9760 1.9764 417.2003 417.3018 0.0153 -1.0000 -1.0000 1546507 1583331388.20 151.4632 60.0016 32.0000 1.9760 1.9763 417.1415 417.2417 0.0151 -1.0000 -1.0000 1546569 1583331388.30 151.4632 60.0016 32.0000 1.9751 1.9755 417.3478 417.4489 0.0152 -1.0000 -1.0000 1546632 1583331388.40 151.4632 60.0016 32.0000 1.9755 1.9759 417.4099 417.5117 0.0154 -1.0000 -1.0000 1547648 1583331388.50 151.4632 60.0016 32.0000 1.9754 1.9758 417.2213 417.3242 0.0155 -1.0000 -1.0000 1547710 1583331388.60 151.4701 60.0016 32.0000 1.9762 1.9766 417.1347 417.2362 0.0152 -1.0000 -1.0000 1547773 1583331388.70 151.4701 60.0016 32.0000 1.9766 1.9769 417.1128 417.2140 0.0153 -1.0000 -1.0000 1547835 1583331388.80 151.4701 60.0016 32.0000 1.9754 1.9758 417.1390 417.2409 0.0154 -1.0000 -1.0000 1547898 1583331388.90 151.4701 60.0016 32.0000 1.9749 1.9753 417.2949 417.3959 0.0153 -1.0000 -1.0000 1547960 1583331389.00 151.4701 60.0016 32.0000 1.9751 1.9755 417.2896 417.3918 0.0153 -1.0000 -1.0000 1548038 1583331389.10 151.4701 60.0016 32.0000 1.9753 1.9757 417.2579 417.3592 0.0152 -1.0000 -1.0000 1548101 1583331389.20 151.4701 60.0016 32.0000 1.9758 1.9762 417.1220 417.2240 0.0154 -1.0000 -1.0000 1548179 1583331389.30 151.4701 60.0016 32.0000 1.9761 1.9765 417.0672 417.1691 0.0153 -1.0000 -1.0000 1548241 1583331389.40 151.4790 60.0016 32.0000 1.9754 1.9758 417.1549 417.2567 0.0153 -1.0000 -1.0000 1548304 1583331389.50 151.5193 60.0016 32.0000 1.9750 1.9754 417.2952 417.3970 0.0154 -1.0000 -1.0000 1548366 1583331389.60 151.5193 60.0016 32.0000 1.9756 1.9760 417.2074 417.3088 0.0153 -1.0000 -1.0000 1548444 1583331389.70 151.5193 60.0016 32.0000 1.9756 1.9760 417.0314 417.1336 0.0154 -1.0000 -1.0000 1548507 1583331389.80 151.5193 60.0016 32.0000 1.9752 1.9756 417.1793 417.2812 0.0153 -1.0000 -1.0000 1548585 1583331389.90 151.5193 60.0016 32.0000 1.9751 1.9755 417.2394 417.3409 0.0152 -1.0000 -1.0000 1548914 1583331390.00 151.5201 60.0017 32.0000 1.9752 1.9756 417.2518 417.3528 0.0152 -1.0000 -1.0000 1548976 1583331390.10 151.5201 60.0017 32.0000 1.9750 1.9754 417.2633 417.3637 0.0150 -1.0000 -1.0000 1549054 1583331390.20 151.5201 60.0017 32.0000 1.9760 1.9764 417.1891 417.2893 0.0151 -1.0000 -1.0000 1549116 1583331390.30 151.5201 60.0017 32.0000 1.9760 1.9764 417.0618 417.1639 0.0154 -1.0000 -1.0000 1549179 1583331390.40 151.5201 60.0017 32.0000 1.9755 1.9759 417.2190 417.3211 0.0153 -1.0000 -1.0000 1549257 1583331390.50 151.5201 60.0017 32.0000 1.9756 1.9760 417.2549 417.3563 0.0153 -1.0000 -1.0000 1549319 1583331390.60 151.5201 60.0017 32.0000 1.9755 1.9759 417.2253 417.3270 0.0153 -1.0000 -1.0000 1549382 1583331390.70 151.5201 60.0017 32.0000 1.9756 1.9760 417.1044 417.2056 0.0153 -1.0000 -1.0000 1549444 1583331390.80 151.5201 60.0017 32.0000 1.9766 1.9770 417.1369 417.2389 0.0153 -1.0000 -1.0000 1549507 1583331390.90 151.5201 60.0017 32.0000 1.9761 1.9765 417.2270 417.3282 0.0154 -1.0000 -1.0000 1549569 1583331391.00 151.5201 60.0017 32.0000 1.9753 1.9757 417.2834 417.3847 0.0152 -1.0000 -1.0000 1549648 1583331391.10 151.5024 60.0017 32.0000 1.9750 1.9754 417.2835 417.3852 0.0153 -1.0000 -1.0000 1549710 1583331391.20 151.4865 60.0017 32.0000 1.9751 1.9755 417.2150 417.3165 0.0153 -1.0000 -1.0000 1549773 1583331391.30 151.4865 60.0017 32.0000 1.9757 1.9761 417.1258 417.2280 0.0154 -1.0000 -1.0000 1549851 1583331391.40 151.4865 60.0017 32.0000 1.9756 1.9760 417.1897 417.2908 0.0152 -1.0000 -1.0000 1549913 1583331391.50 151.4865 60.0017 32.0000 1.9759 1.9763 417.3092 417.4103 0.0151 -1.0000 -1.0000 1550491 1583331391.60 151.4865 60.0017 32.0000 1.9752 1.9756 417.3654 417.4680 0.0155 -1.0000 -1.0000 1550554 1583331391.70 151.4865 60.0017 32.0000 1.9754 1.9758 417.2058 417.3082 0.0154 -1.0000 -1.0000 1550616 1583331391.80 151.4865 60.0017 32.0000 1.9759 1.9763 417.1330 417.2350 0.0154 -1.0000 -1.0000 1550710 1583331391.90 151.4865 60.0017 32.0000 1.9766 1.9770 417.1482 417.2502 0.0153 -1.0000 -1.0000 1550773 1583331392.00 151.4865 60.0017 32.0000 1.9760 1.9764 417.1280 417.2288 0.0152 -1.0000 -1.0000 1550835 1583331392.10 151.4865 60.0017 32.0000 1.9755 1.9759 417.3713 417.4735 0.0154 -1.0000 -1.0000 1550914 1583331392.20 151.4727 60.0017 32.0000 1.9761 1.9765 417.3952 417.4974 0.0154 -1.0000 -1.0000 1550976 1583331392.30 151.4353 60.0017 32.0000 1.9757 1.9761 417.2455 417.3465 0.0152 -1.0000 -1.0000 1551039 1583331392.40 151.4353 60.0017 32.0000 1.9762 1.9766 417.2340 417.3357 0.0153 -1.0000 -1.0000 1551116 1583331392.50 151.4353 60.0017 32.0000 1.9762 1.9766 417.1815 417.2827 0.0152 -1.0000 -1.0000 1551179 1583331392.60 151.4353 60.0017 32.0000 1.9760 1.9764 417.2092 417.3104 0.0153 -1.0000 -1.0000 1551242 1583331392.70 151.4353 60.0017 32.0000 1.9753 1.9757 417.3396 417.4419 0.0154 -1.0000 -1.0000 1551319 1583331392.80 151.4671 60.0017 32.0000 1.9751 1.9755 417.3833 417.4856 0.0153 -1.0000 -1.0000 1551382 1583331392.90 151.4671 60.0017 32.0000 1.9757 1.9761 417.1618 417.2633 0.0152 -1.0000 -1.0000 1551476 1583331393.00 151.4671 60.0017 32.0000 1.9764 1.9768 417.1383 417.2396 0.0152 -1.0000 -1.0000 1551554 1583331393.10 151.4671 60.0017 32.0000 1.9764 1.9768 417.1284 417.2294 0.0152 -1.0000 -1.0000 1551616 1583331393.20 151.4671 60.0017 32.0000 1.9760 1.9764 417.2685 417.3701 0.0153 -1.0000 -1.0000 1551694 1583331393.30 151.4671 60.0017 32.0000 1.9755 1.9759 417.3539 417.4560 0.0154 -1.0000 -1.0000 1551757 1583331393.40 151.4671 60.0017 32.0000 1.9755 1.9759 417.3618 417.4644 0.0154 -1.0000 -1.0000 1551819 1583331393.50 151.4671 60.0017 32.0000 1.9764 1.9768 417.2698 417.3717 0.0153 -1.0000 -1.0000 1552116 1583331393.60 151.4671 60.0017 32.0000 1.9770 1.9774 417.0208 417.1239 0.0154 -1.0000 -1.0000 1552179 1583331393.70 151.4671 60.0017 32.0000 1.9765 1.9769 417.1772 417.2778 0.0152 -1.0000 -1.0000 1552241 1583331393.80 151.4671 60.0017 32.0000 1.9755 1.9759 417.2393 417.3410 0.0153 -1.0000 -1.0000 1552304 1583331393.90 151.6171 60.0017 32.0000 1.9754 1.9758 417.2948 417.3973 0.0154 -1.0000 -1.0000 1552366 1583331394.00 151.6171 60.0017 32.0000 1.9756 1.9759 417.2530 417.3543 0.0153 -1.0000 -1.0000 1552507 1583331394.10 151.6171 60.0017 32.0000 1.9764 1.9768 417.1233 417.2253 0.0154 -1.0000 -1.0000 1552585 1583331394.20 151.6171 60.0017 32.0000 1.9768 1.9772 417.1451 417.2474 0.0154 -1.0000 -1.0000 1552648 1583331394.30 151.6171 60.0017 32.0000 1.9760 1.9764 417.1702 417.2717 0.0153 -1.0000 -1.0000 1552710 1583331394.40 151.6113 60.0017 32.0000 1.9753 1.9757 417.3767 417.4786 0.0154 -1.0000 -1.0000 1552773 1583331394.50 151.5783 60.0017 32.0000 1.9749 1.9753 417.3133 417.4157 0.0154 -1.0000 -1.0000 1553023 1583331394.60 151.5783 60.0017 32.0000 1.9759 1.9763 417.1994 417.3012 0.0153 -1.0000 -1.0000 1553085 1583331394.70 151.5783 60.0017 32.0000 1.9767 1.9771 417.2197 417.3216 0.0153 -1.0000 -1.0000 1553148 1583331394.80 151.5783 60.0017 32.0000 1.9757 1.9761 417.1623 417.2648 0.0155 -1.0000 -1.0000 1553210 1583331394.90 151.5783 60.0017 32.0000 1.9760 1.9764 417.2097 417.3127 0.0155 -1.0000 -1.0000 1553273 1583331395.00 151.5611 60.0016 32.0000 1.9750 1.9754 417.2951 417.3975 0.0153 -1.0000 -1.0000 1553351 1583331395.10 151.4945 60.0013 32.0000 1.9744 1.9748 417.3528 417.4539 0.0153 -1.0000 -1.0000 1553413 1583331395.20 151.4945 60.0013 32.0000 1.9755 1.9759 417.2018 417.3035 0.0153 -1.0000 -1.0000 1553492 1583331395.30 151.4945 60.0013 32.0000 1.9769 1.9773 417.1063 417.2076 0.0152 -1.0000 -1.0000 1553554 1583331395.40 151.4945 60.0013 32.0000 1.9758 1.9762 417.1220 417.2228 0.0152 -1.0000 -1.0000 1553616 1583331395.50 151.4945 60.0013 32.0000 1.9762 1.9766 417.2293 417.3307 0.0151 -1.0000 -1.0000 1553694 1583331395.60 151.4799 60.0013 32.0000 1.9752 1.9756 417.3288 417.4297 0.0152 -1.0000 -1.0000 1553757 1583331395.70 151.4625 60.0013 32.0000 1.9749 1.9753 417.3311 417.4335 0.0154 -1.0000 -1.0000 1553819 1583331395.80 151.4625 60.0013 32.0000 1.9758 1.9762 417.3940 417.4967 0.0155 -1.0000 -1.0000 1553882 1583331395.90 151.4625 60.0013 32.0000 1.9759 1.9763 417.2257 417.3278 0.0153 -1.0000 -1.0000 1553944 1583331396.00 151.4625 60.0013 32.0000 1.9762 1.9766 417.0713 417.1724 0.0152 -1.0000 -1.0000 1554007 1583331396.10 151.4625 60.0013 32.0000 1.9755 1.9759 417.2176 417.3192 0.0153 -1.0000 -1.0000 1554241 1583331396.20 151.4625 60.0013 32.0000 1.9752 1.9756 417.3305 417.4323 0.0153 -1.0000 -1.0000 1554304 1583331396.30 151.4625 60.0013 32.0000 1.9758 1.9762 417.2868 417.3891 0.0154 -1.0000 -1.0000 1554366 1583331396.40 151.4625 60.0013 32.0000 1.9759 1.9763 417.1259 417.2283 0.0154 -1.0000 -1.0000 1554444 1583331396.50 151.4625 60.0013 32.0000 1.9769 1.9773 417.1547 417.2566 0.0154 -1.0000 -1.0000 1554507 1583331396.60 151.4492 60.0013 32.0000 1.9760 1.9764 417.2320 417.3351 0.0155 -1.0000 -1.0000 1554789 1583331396.70 151.4492 60.0013 32.0000 1.9752 1.9756 417.3457 417.4479 0.0153 -1.0000 -1.0000 1554866 1583331396.80 151.4492 60.0013 32.0000 1.9752 1.9756 417.3902 417.4920 0.0153 -1.0000 -1.0000 1554929 1583331396.90 151.4492 60.0013 32.0000 1.9765 1.9769 417.2152 417.3164 0.0152 -1.0000 -1.0000 1554992 1583331397.00 151.4492 60.0013 32.0000 1.9765 1.9769 417.1811 417.2828 0.0153 -1.0000 -1.0000 1555069 1583331397.10 151.4492 60.0013 32.0000 1.9760 1.9764 417.1776 417.2792 0.0152 -1.0000 -1.0000 1555492 1583331397.20 151.4518 60.0013 32.0000 1.9764 1.9767 417.3403 417.4419 0.0153 -1.0000 -1.0000 1555569 1583331397.30 151.5148 60.0013 32.0000 1.9751 1.9755 417.3533 417.4538 0.0152 -1.0000 -1.0000 1555632 1583331397.40 151.5148 60.0013 32.0000 1.9756 1.9760 417.4264 417.5286 0.0154 -1.0000 -1.0000 1555694 1583331397.50 151.5148 60.0013 32.0000 1.9759 1.9763 417.3011 417.4033 0.0153 -1.0000 -1.0000 1555788 1583331397.60 151.5148 60.0013 32.0000 1.9762 1.9766 417.1510 417.2526 0.0153 -1.0000 -1.0000 1556007 1583331397.70 151.5148 60.0013 32.0000 1.9762 1.9766 417.1569 417.2582 0.0153 -1.0000 -1.0000 1556069 1583331397.80 151.4746 60.0013 32.0000 1.9746 1.9750 417.3101 417.4117 0.0152 -1.0000 -1.0000 1556148 1583331397.90 151.5195 60.0013 32.0000 1.9753 1.9757 417.3006 417.4025 0.0153 -1.0000 -1.0000 1556210 1583331398.00 151.5195 60.0013 32.0000 1.9761 1.9765 417.2679 417.3701 0.0153 -1.0000 -1.0000 1556273 1583331398.10 151.5195 60.0013 32.0000 1.9766 1.9770 417.1954 417.2970 0.0153 -1.0000 -1.0000 1556491 1583331398.20 151.5195 60.0013 32.0000 1.9761 1.9765 417.1895 417.2910 0.0153 -1.0000 -1.0000 1556554 1583331398.30 151.5213 60.0013 32.0000 1.9757 1.9761 417.2402 417.3422 0.0153 -1.0000 -1.0000 1556616 1583331398.40 151.5274 60.0013 32.0000 1.9753 1.9757 417.2866 417.3885 0.0153 -1.0000 -1.0000 1556679 1583331398.50 151.5274 60.0013 32.0000 1.9755 1.9759 417.2911 417.3934 0.0154 -1.0000 -1.0000 1556742 1583331398.60 151.5274 60.0013 32.0000 1.9752 1.9756 417.1997 417.3007 0.0152 -1.0000 -1.0000 1557242 1583331398.70 151.5274 60.0013 32.0000 1.9755 1.9759 417.1449 417.2462 0.0152 -1.0000 -1.0000 1557319 1583331398.80 151.5274 60.0013 32.0000 1.9762 1.9766 417.1824 417.2834 0.0152 -1.0000 -1.0000 1557382 1583331398.90 151.5831 60.0013 32.0000 1.9750 1.9754 417.3001 417.4025 0.0154 -1.0000 -1.0000 1557444 1583331399.00 151.5831 60.0013 32.0000 1.9749 1.9753 417.2923 417.3944 0.0153 -1.0000 -1.0000 1557539 1583331399.10 151.5831 60.0013 32.0000 1.9752 1.9756 417.2367 417.3380 0.0152 -1.0000 -1.0000 1557601 1583331399.20 151.5831 60.0013 32.0000 1.9758 1.9762 417.2430 417.3448 0.0153 -1.0000 -1.0000 1557663 1583331399.30 151.5831 60.0013 32.0000 1.9765 1.9769 417.1312 417.2322 0.0152 -1.0000 -1.0000 1557726 1583331399.40 151.5610 60.0013 32.0000 1.9762 1.9766 417.1564 417.2578 0.0152 -1.0000 -1.0000 1557788 1583331399.50 151.5282 60.0013 32.0000 1.9760 1.9764 417.2725 417.3744 0.0154 -1.0000 -1.0000 1557866 1583331399.60 151.5282 60.0013 32.0000 1.9757 1.9761 417.3569 417.4586 0.0153 -1.0000 -1.0000 1557929 1583331399.70 151.5282 60.0013 32.0000 1.9749 1.9753 417.3820 417.4832 0.0152 -1.0000 -1.0000 1558116 1583331399.80 151.5282 60.0013 32.0000 1.9758 1.9762 417.3172 417.4189 0.0154 -1.0000 -1.0000 1558179 1583331399.90 151.5282 60.0013 32.0000 1.9768 1.9772 417.2652 417.3675 0.0154 -1.0000 -1.0000 1558241 1583331400.00 151.4977 60.0019 32.0000 1.9759 1.9763 417.3267 417.4283 0.0153 -1.0000 -1.0000 1558304 1583331400.10 151.4438 60.0019 32.0000 1.9752 1.9756 417.3275 417.4292 0.0154 -1.0000 -1.0000 1558382 1583331400.20 151.4438 60.0019 32.0000 1.9762 1.9766 417.2746 417.3772 0.0155 -1.0000 -1.0000 1558538 1583331400.30 151.4438 60.0019 32.0000 1.9755 1.9759 417.2308 417.3334 0.0154 -1.0000 -1.0000 1558601 1583331400.40 151.4438 60.0019 32.0000 1.9758 1.9762 417.1525 417.2543 0.0153 -1.0000 -1.0000 1558679 1583331400.50 151.4438 60.0019 32.0000 1.9766 1.9770 417.1172 417.2190 0.0153 -1.0000 -1.0000 1558726 1583331400.60 151.4457 60.0019 32.0000 1.9763 1.9767 417.2498 417.3513 0.0153 -1.0000 -1.0000 1558804 1583331400.70 151.4592 60.0019 32.0000 1.9750 1.9754 417.2876 417.3895 0.0154 -1.0000 -1.0000 1559085 1583331400.80 151.4592 60.0019 32.0000 1.9759 1.9763 417.4070 417.5089 0.0153 -1.0000 -1.0000 1559148 1583331400.90 151.4592 60.0019 32.0000 1.9765 1.9769 417.4144 417.5162 0.0153 -1.0000 -1.0000 1559210 1583331401.00 151.4592 60.0019 32.0000 1.9766 1.9769 417.1649 417.2670 0.0153 -1.0000 -1.0000 1559289 1583331401.10 151.4592 60.0019 32.0000 1.9761 1.9765 417.2622 417.3637 0.0152 -1.0000 -1.0000 1559351 1583331401.20 151.4733 60.0019 32.0000 1.9762 1.9765 417.3364 417.4386 0.0155 -1.0000 -1.0000 1559539 1583331401.30 151.4771 60.0019 32.0000 1.9758 1.9762 417.3288 417.4305 0.0153 -1.0000 -1.0000 1559601 1583331401.40 151.4771 60.0019 32.0000 1.9761 1.9765 417.1891 417.2919 0.0154 -1.0000 -1.0000 1559663 1583331401.50 151.4771 60.0019 32.0000 1.9774 1.9778 417.1307 417.2325 0.0154 -1.0000 -1.0000 1559741 1583331401.60 151.4771 60.0019 32.0000 1.9765 1.9769 417.1096 417.2111 0.0153 -1.0000 -1.0000 1559804 1583331401.70 151.4846 60.0019 32.0000 1.9759 1.9763 417.1919 417.2937 0.0154 -1.0000 -1.0000 1600398 1583331401.80 151.5513 60.0019 32.0000 1.9752 1.9756 417.3278 417.4306 0.0154 -1.0000 -1.0000 1600460 1583331401.90 151.5513 60.0019 32.0000 1.9761 1.9765 417.3245 417.4272 0.0155 -1.0000 -1.0000 1600523 1583331402.00 151.5513 60.0019 32.0000 1.9762 1.9766 417.1853 417.2861 0.0152 -1.0000 -1.0000 1600585 1583331402.10 151.5513 60.0019 32.0000 1.9769 1.9773 417.1820 417.2843 0.0153 -1.0000 -1.0000 1600663 1583331402.20 151.5513 60.0019 32.0000 1.9755 1.9759 417.3272 417.4288 0.0153 -1.0000 -1.0000 1600726 1583331402.30 151.5706 60.0019 32.0000 1.9757 1.9761 417.4392 417.5412 0.0154 -1.0000 -1.0000 1600804 1583331402.40 151.5706 60.0019 32.0000 1.9751 1.9755 417.3001 417.4021 0.0153 -1.0000 -1.0000 1600866 1583331402.50 151.5706 60.0019 32.0000 1.9766 1.9770 417.1833 417.2846 0.0153 -1.0000 -1.0000 1600929 1583331402.60 151.5706 60.0019 32.0000 1.9761 1.9765 417.1870 417.2893 0.0154 -1.0000 -1.0000 1600991 1583331402.70 151.5706 60.0019 32.0000 1.9760 1.9763 417.3197 417.4210 0.0152 -1.0000 -1.0000 1601069 1583331402.80 151.5630 60.0019 32.0000 1.9752 1.9756 417.4165 417.5188 0.0154 -1.0000 -1.0000 1601132 1583331402.90 151.5510 60.0019 32.0000 1.9763 1.9767 417.3128 417.4155 0.0155 -1.0000 -1.0000 1601194 1583331403.00 151.5510 60.0019 32.0000 1.9762 1.9766 417.1846 417.2868 0.0154 -1.0000 -1.0000 1601304 1583331403.10 151.5510 60.0019 32.0000 1.9761 1.9765 417.1227 417.2249 0.0154 -1.0000 -1.0000 1601366 1583331403.20 151.5510 60.0019 32.0000 1.9762 1.9766 417.1876 417.2892 0.0152 -1.0000 -1.0000 1601444 1583331403.30 151.5510 60.0019 32.0000 1.9758 1.9762 417.1924 417.2940 0.0154 -1.0000 -1.0000 1601507 1583331403.40 151.5461 60.0019 32.0000 1.9762 1.9766 417.1377 417.2388 0.0151 -1.0000 -1.0000 1601569 1583331403.50 151.5457 60.0019 32.0000 1.9765 1.9769 417.1726 417.2745 0.0153 -1.0000 -1.0000 1601632 1583331403.60 151.5457 60.0019 32.0000 1.9759 1.9763 417.1629 417.2645 0.0153 -1.0000 -1.0000 1601694 1583331403.70 151.5457 60.0019 32.0000 1.9755 1.9759 417.2719 417.3733 0.0153 -1.0000 -1.0000 1601757 1583331403.80 151.5457 60.0019 32.0000 1.9759 1.9763 417.3794 417.4808 0.0153 -1.0000 -1.0000 1601992 1583331403.90 151.5457 60.0019 32.0000 1.9750 1.9754 417.2424 417.3445 0.0153 -1.0000 -1.0000 1602054 1583331404.00 151.4996 60.0019 32.0000 1.9751 1.9755 417.1132 417.2147 0.0153 -1.0000 -1.0000 1602116 1583331404.10 151.4666 60.0019 32.0000 1.9759 1.9763 417.1958 417.2979 0.0154 -1.0000 -1.0000 1602194 1583331404.20 151.4666 60.0019 32.0000 1.9755 1.9759 417.2553 417.3566 0.0153 -1.0000 -1.0000 1602257 1583331404.30 151.4666 60.0019 32.0000 1.9748 1.9752 417.3341 417.4357 0.0152 -1.0000 -1.0000 1602742 1583331404.40 151.4666 60.0019 32.0000 1.9748 1.9752 417.3757 417.4780 0.0155 -1.0000 -1.0000 1602819 1583331404.50 151.4666 60.0019 32.0000 1.9750 1.9754 417.1557 417.2576 0.0153 -1.0000 -1.0000 1602882 1583331404.60 151.4099 60.0019 32.0000 1.9753 1.9757 417.0476 417.1499 0.0154 -1.0000 -1.0000 1602944 1583331404.70 151.4099 60.0019 32.0000 1.9760 1.9764 417.2123 417.3137 0.0152 -1.0000 -1.0000 1603023 1583331404.80 151.4099 60.0019 32.0000 1.9754 1.9758 417.2573 417.3585 0.0155 -1.0000 -1.0000 1603242 1583331404.90 151.4099 60.0019 32.0000 1.9753 1.9757 417.2748 417.3765 0.0153 -1.0000 -1.0000 1603304 1583331405.00 151.4099 60.0019 32.0000 1.9766 1.9770 417.2168 417.3197 0.0155 -1.0000 -1.0000 1603382 1583331405.10 151.3941 60.0016 32.0000 1.9757 1.9761 417.1430 417.2447 0.0152 -1.0000 -1.0000 1603444 1583331405.20 151.3941 60.0016 32.0000 1.9759 1.9763 417.1455 417.2476 0.0154 -1.0000 -1.0000 1603523 1583331405.30 151.3941 60.0016 32.0000 1.9750 1.9754 417.2127 417.3152 0.0154 -1.0000 -1.0000 1603741 1583331405.40 151.3941 60.0016 32.0000 1.9752 1.9756 417.3550 417.4573 0.0154 -1.0000 -1.0000 1603804 1583331405.50 151.3941 60.0016 32.0000 1.9751 1.9755 417.3613 417.4628 0.0153 -1.0000 -1.0000 1603882 1583331405.60 151.4783 60.0016 32.0000 1.9747 1.9751 417.2622 417.3643 0.0153 -1.0000 -1.0000 1603944 1583331405.70 151.4783 60.0016 32.0000 1.9759 1.9763 417.1597 417.2614 0.0153 -1.0000 -1.0000 1604007 1583331405.80 151.4783 60.0016 32.0000 1.9760 1.9764 417.2200 417.3215 0.0152 -1.0000 -1.0000 1604273 1583331405.90 151.4783 60.0016 32.0000 1.9754 1.9758 417.3163 417.4173 0.0152 -1.0000 -1.0000 1604335 1583331406.00 151.4783 60.0016 32.0000 1.9758 1.9762 417.2949 417.3961 0.0153 -1.0000 -1.0000 1604398 1583331406.10 151.4783 60.0016 32.0000 1.9760 1.9764 417.1723 417.2736 0.0152 -1.0000 -1.0000 1604460 1583331406.20 151.4718 60.0016 32.0000 1.9762 1.9766 417.1825 417.2852 0.0154 -1.0000 -1.0000 1604523 1583331406.30 151.4718 60.0016 32.0000 1.9764 1.9767 417.1621 417.2639 0.0154 -1.0000 -1.0000 1604710 1583331406.40 151.4718 60.0016 32.0000 1.9761 1.9765 417.2799 417.3821 0.0154 -1.0000 -1.0000 1604788 1583331406.50 151.4718 60.0016 32.0000 1.9750 1.9754 417.3267 417.4291 0.0154 -1.0000 -1.0000 1604851 1583331406.60 151.4718 60.0016 32.0000 1.9753 1.9757 417.3550 417.4560 0.0152 -1.0000 -1.0000 1604913 1583331406.70 151.4718 60.0016 32.0000 1.9753 1.9757 417.3141 417.4158 0.0153 -1.0000 -1.0000 1604976 1583331406.80 151.4718 60.0016 32.0000 1.9756 1.9759 417.1817 417.2835 0.0153 -1.0000 -1.0000 1605039 1583331406.90 151.4962 60.0016 32.0000 1.9755 1.9759 417.1975 417.2996 0.0154 -1.0000 -1.0000 1605226 1583331407.00 151.4962 60.0016 32.0000 1.9751 1.9755 417.2120 417.3145 0.0154 -1.0000 -1.0000 1605304 1583331407.10 151.4962 60.0016 32.0000 1.9752 1.9756 417.2883 417.3905 0.0153 -1.0000 -1.0000 1605366 1583331407.20 151.4962 60.0016 32.0000 1.9757 1.9761 417.1422 417.2443 0.0154 -1.0000 -1.0000 1605444 1583331407.30 151.5548 60.0016 32.0000 1.9762 1.9766 417.2596 417.3612 0.0153 -1.0000 -1.0000 1605507 1583331407.40 151.5548 60.0016 32.0000 1.9747 1.9751 417.2330 417.3348 0.0153 -1.0000 -1.0000 1605976 1583331407.50 151.5548 60.0016 32.0000 1.9749 1.9753 417.4054 417.5076 0.0154 -1.0000 -1.0000 1606054 1583331407.60 151.5548 60.0016 32.0000 1.9755 1.9759 417.2723 417.3732 0.0152 -1.0000 -1.0000 1606116 1583331407.70 151.5548 60.0016 32.0000 1.9757 1.9761 417.2412 417.3430 0.0154 -1.0000 -1.0000 1606179 1583331407.80 151.5338 60.0016 32.0000 1.9761 1.9765 417.0327 417.1344 0.0153 -1.0000 -1.0000 1606241 1583331407.90 151.5028 60.0016 32.0000 1.9759 1.9763 417.0806 417.1828 0.0154 -1.0000 -1.0000 1606585 1583331408.00 151.5028 60.0016 32.0000 1.9751 1.9755 417.3509 417.4538 0.0154 -1.0000 -1.0000 1606648 1583331408.10 151.5028 60.0016 32.0000 1.9756 1.9760 417.2660 417.3676 0.0153 -1.0000 -1.0000 1606726 1583331408.20 151.5028 60.0016 32.0000 1.9755 1.9759 417.1641 417.2660 0.0153 -1.0000 -1.0000 1606789 1583331408.30 151.5028 60.0016 32.0000 1.9755 1.9759 417.0332 417.1345 0.0152 -1.0000 -1.0000 1606851 1583331408.40 151.4807 60.0016 32.0000 1.9752 1.9756 417.1925 417.2935 0.0152 -1.0000 -1.0000 1606991 1583331408.50 151.4807 60.0016 32.0000 1.9753 1.9757 417.2571 417.3588 0.0153 -1.0000 -1.0000 1607054 1583331408.60 151.4807 60.0016 32.0000 1.9753 1.9757 417.2634 417.3650 0.0153 -1.0000 -1.0000 1607116 1583331408.70 151.4807 60.0016 32.0000 1.9758 1.9762 417.2516 417.3530 0.0152 -1.0000 -1.0000 1607179 1583331408.80 151.4807 60.0016 32.0000 1.9759 1.9763 417.0937 417.1949 0.0152 -1.0000 -1.0000 1607242 1583331408.90 151.4521 60.0016 32.0000 1.9763 1.9767 417.1351 417.2366 0.0153 -1.0000 -1.0000 1607304 1583331409.00 151.4521 60.0016 32.0000 1.9759 1.9763 417.2135 417.3167 0.0154 -1.0000 -1.0000 1607382 1583331409.10 151.4521 60.0016 32.0000 1.9751 1.9755 417.2376 417.3392 0.0153 -1.0000 -1.0000 1607444 1583331409.20 151.4521 60.0016 32.0000 1.9755 1.9759 417.2335 417.3352 0.0153 -1.0000 -1.0000 1607507 1583331409.30 151.4521 60.0016 32.0000 1.9760 1.9764 417.1090 417.2108 0.0153 -1.0000 -1.0000 1607585 1583331409.40 151.4519 60.0016 32.0000 1.9756 1.9760 417.0397 417.1413 0.0153 -1.0000 -1.0000 1607632 1583331409.50 151.4514 60.0016 32.0000 1.9751 1.9755 417.2116 417.3134 0.0153 -1.0000 -1.0000 1607710 1583331409.60 151.4514 60.0016 32.0000 1.9756 1.9760 417.3602 417.4626 0.0154 -1.0000 -1.0000 1607773 1583331409.70 151.4514 60.0016 32.0000 1.9761 1.9765 417.2955 417.3982 0.0154 -1.0000 -1.0000 1607835 1583331409.80 151.4514 60.0016 32.0000 1.9755 1.9759 417.2515 417.3533 0.0154 -1.0000 -1.0000 1607913 1583331409.90 151.4514 60.0016 32.0000 1.9773 1.9777 417.1401 417.2424 0.0154 -1.0000 -1.0000 1608226 1583331410.00 151.4874 60.0011 32.0000 1.9767 1.9771 417.1697 417.2700 0.0151 -1.0000 -1.0000 1608288 1583331410.10 151.4904 60.0011 32.0000 1.9762 1.9766 417.2736 417.3755 0.0153 -1.0000 -1.0000 1608366 1583331410.20 151.4904 60.0011 32.0000 1.9754 1.9758 417.3792 417.4809 0.0153 -1.0000 -1.0000 1608429 1583331410.30 151.4904 60.0011 32.0000 1.9759 1.9763 417.2306 417.3327 0.0154 -1.0000 -1.0000 1608491 1583331410.40 151.4904 60.0011 32.0000 1.9757 1.9761 417.1994 417.3019 0.0154 -1.0000 -1.0000 1608554 1583331410.50 151.4904 60.0011 32.0000 1.9770 1.9774 417.0782 417.1799 0.0152 -1.0000 -1.0000 1608742 1583331410.60 151.5031 60.0011 32.0000 1.9762 1.9766 417.1038 417.2055 0.0153 -1.0000 -1.0000 1608804 1583331410.70 151.5031 60.0011 32.0000 1.9761 1.9765 417.3832 417.4852 0.0153 -1.0000 -1.0000 1608866 1583331410.80 151.5031 60.0011 32.0000 1.9755 1.9759 417.3590 417.4605 0.0153 -1.0000 -1.0000 1608929 1583331410.90 151.5031 60.0011 32.0000 1.9760 1.9764 417.3396 417.4412 0.0152 -1.0000 -1.0000 1608992 1583331411.00 151.5031 60.0011 32.0000 1.9760 1.9764 417.2108 417.3128 0.0153 -1.0000 -1.0000 1609289 1583331411.10 151.5357 60.0011 32.0000 1.9764 1.9768 417.1027 417.2051 0.0155 -1.0000 -1.0000 1609351 1583331411.20 151.5819 60.0011 32.0000 1.9763 1.9767 417.1118 417.2137 0.0152 -1.0000 -1.0000 1609413 1583331411.30 151.5819 60.0011 32.0000 1.9762 1.9766 417.3667 417.4679 0.0152 -1.0000 -1.0000 1609476 1583331411.40 151.5819 60.0011 32.0000 1.9756 1.9760 417.2958 417.3976 0.0153 -1.0000 -1.0000 1609539 1583331411.50 151.5819 60.0011 32.0000 1.9771 1.9775 417.2786 417.3805 0.0153 -1.0000 -1.0000 1609819 1583331411.60 151.5819 60.0011 32.0000 1.9766 1.9770 417.0737 417.1751 0.0153 -1.0000 -1.0000 1609882 1583331411.70 151.5896 60.0011 32.0000 1.9767 1.9771 417.1816 417.2844 0.0154 -1.0000 -1.0000 1609944 1583331411.80 151.5896 60.0011 32.0000 1.9753 1.9757 417.3186 417.4204 0.0152 -1.0000 -1.0000 1610007 1583331411.90 151.5896 60.0011 32.0000 1.9755 1.9759 417.3718 417.4733 0.0153 -1.0000 -1.0000 1610069 1583331412.00 151.5896 60.0011 32.0000 1.9754 1.9758 417.2887 417.3902 0.0153 -1.0000 -1.0000 1610257 1583331412.10 151.5896 60.0011 32.0000 1.9759 1.9763 417.2678 417.3699 0.0154 -1.0000 -1.0000 1610335 1583331412.20 151.5675 60.0011 32.0000 1.9763 1.9767 417.1366 417.2377 0.0152 -1.0000 -1.0000 1610398 1583331412.30 151.5659 60.0011 32.0000 1.9770 1.9774 417.0191 417.1199 0.0152 -1.0000 -1.0000 1610460 1583331412.40 151.5659 60.0011 32.0000 1.9759 1.9763 417.2153 417.3167 0.0152 -1.0000 -1.0000 1610523 1583331412.50 151.5659 60.0011 32.0000 1.9756 1.9760 417.2560 417.3569 0.0152 -1.0000 -1.0000 1610585 1583331412.60 151.5659 60.0011 32.0000 1.9757 1.9761 417.2103 417.3118 0.0153 -1.0000 -1.0000 1610742 1583331412.70 151.5659 60.0011 32.0000 1.9764 1.9768 417.0602 417.1615 0.0153 -1.0000 -1.0000 1610819 1583331412.80 151.4782 60.0011 32.0000 1.9759 1.9763 417.0889 417.1911 0.0154 -1.0000 -1.0000 1610882 1583331412.90 151.4782 60.0011 32.0000 1.9757 1.9761 417.2289 417.3308 0.0153 -1.0000 -1.0000 1610944 1583331413.00 151.4782 60.0011 32.0000 1.9753 1.9757 417.3363 417.4386 0.0154 -1.0000 -1.0000 1611023 1583331413.10 151.4782 60.0011 32.0000 1.9748 1.9752 417.2765 417.3780 0.0152 -1.0000 -1.0000 1611242 1583331413.20 151.4782 60.0011 32.0000 1.9764 1.9768 417.1231 417.2245 0.0153 -1.0000 -1.0000 1611319 1583331413.30 151.5242 60.0011 32.0000 1.9756 1.9760 417.1403 417.2421 0.0153 -1.0000 -1.0000 1611382 1583331413.40 151.5478 60.0011 32.0000 1.9761 1.9765 417.1161 417.2185 0.0154 -1.0000 -1.0000 1611444 1583331413.50 151.5478 60.0011 32.0000 1.9762 1.9766 417.3072 417.4093 0.0153 -1.0000 -1.0000 1611523 1583331413.60 151.5478 60.0011 32.0000 1.9759 1.9763 417.3617 417.4640 0.0154 -1.0000 -1.0000 1612257 1583331413.70 151.5478 60.0011 32.0000 1.9756 1.9760 417.3210 417.4220 0.0152 -1.0000 -1.0000 1612319 1583331413.80 151.5478 60.0011 32.0000 1.9768 1.9772 417.1044 417.2066 0.0154 -1.0000 -1.0000 1612398 1583331413.90 151.4822 60.0011 32.0000 1.9764 1.9768 417.1381 417.2403 0.0153 -1.0000 -1.0000 1612476 1583331414.00 151.4822 60.0011 32.0000 1.9759 1.9763 417.1514 417.2532 0.0153 -1.0000 -1.0000 1612538 1583331414.10 151.4822 60.0011 32.0000 1.9757 1.9760 417.2684 417.3705 0.0153 -1.0000 -1.0000 1612616 1583331414.20 151.4822 60.0011 32.0000 1.9750 1.9754 417.3206 417.4225 0.0153 -1.0000 -1.0000 1612679 1583331414.30 151.4822 60.0011 32.0000 1.9758 1.9762 417.2518 417.3539 0.0153 -1.0000 -1.0000 1612741 1583331414.40 151.4864 60.0011 32.0000 1.9756 1.9760 417.2818 417.3836 0.0153 -1.0000 -1.0000 1612819 1583331414.50 151.4890 60.0011 32.0000 1.9766 1.9770 417.1279 417.2295 0.0153 -1.0000 -1.0000 1612882 1583331414.60 151.4890 60.0011 32.0000 1.9772 1.9776 417.1091 417.2107 0.0153 -1.0000 -1.0000 1613069 1583331414.70 151.4890 60.0011 32.0000 1.9767 1.9771 417.2608 417.3637 0.0155 -1.0000 -1.0000 1613132 1583331414.80 151.4890 60.0011 32.0000 1.9758 1.9762 417.2601 417.3628 0.0154 -1.0000 -1.0000 1613194 1583331414.90 151.4890 60.0011 32.0000 1.9764 1.9768 417.3212 417.4232 0.0153 -1.0000 -1.0000 1613257 1583331415.00 151.5631 60.0014 32.0000 1.9764 1.9768 417.1417 417.2431 0.0153 -1.0000 -1.0000 1613335 1583331415.10 151.5631 60.0014 32.0000 1.9762 1.9766 417.0693 417.1706 0.0152 -1.0000 -1.0000 1613507 1583331415.20 151.5631 60.0014 32.0000 1.9761 1.9765 417.1346 417.2366 0.0154 -1.0000 -1.0000 1613585 1583331415.30 151.5631 60.0014 32.0000 1.9757 1.9761 417.2890 417.3908 0.0153 -1.0000 -1.0000 1613648 1583331415.40 151.5631 60.0014 32.0000 1.9751 1.9754 417.2685 417.3703 0.0153 -1.0000 -1.0000 1613710 1583331415.50 151.5631 60.0014 32.0000 1.9755 1.9759 417.2771 417.3788 0.0153 -1.0000 -1.0000 1613788 1583331415.60 151.5631 60.0014 32.0000 1.9766 1.9770 417.1093 417.2102 0.0152 -1.0000 -1.0000 1614007 1583331415.70 151.5631 60.0014 32.0000 1.9760 1.9764 417.0658 417.1682 0.0154 -1.0000 -1.0000 1614069 1583331415.80 151.5631 60.0014 32.0000 1.9762 1.9766 417.2148 417.3172 0.0154 -1.0000 -1.0000 1614148 1583331415.90 151.5631 60.0014 32.0000 1.9754 1.9758 417.2834 417.3854 0.0153 -1.0000 -1.0000 1614226 1583331416.00 151.5631 60.0014 32.0000 1.9755 1.9759 417.2451 417.3472 0.0154 -1.0000 -1.0000 1614288 1583331416.10 151.5564 60.0014 32.0000 1.9762 1.9766 417.1680 417.2700 0.0153 -1.0000 -1.0000 1614351 1583331416.20 151.5564 60.0014 32.0000 1.9763 1.9766 417.0481 417.1492 0.0152 -1.0000 -1.0000 1614773 1583331416.30 151.5564 60.0014 32.0000 1.9762 1.9766 417.0053 417.1071 0.0153 -1.0000 -1.0000 1614835 1583331416.40 151.5564 60.0014 32.0000 1.9760 1.9764 417.3008 417.4026 0.0153 -1.0000 -1.0000 1614913 1583331416.50 151.5564 60.0014 32.0000 1.9751 1.9755 417.3724 417.4740 0.0153 -1.0000 -1.0000 1614976 1583331416.60 151.5844 60.0014 32.0000 1.9756 1.9760 417.3253 417.4258 0.0151 -1.0000 -1.0000 1615039 1583331416.70 151.5844 60.0014 32.0000 1.9765 1.9769 417.2179 417.3193 0.0153 -1.0000 -1.0000 1615116 1583331416.80 151.5844 60.0014 32.0000 1.9768 1.9772 417.1540 417.2558 0.0153 -1.0000 -1.0000 1615179 1583331416.90 151.5844 60.0014 32.0000 1.9767 1.9771 417.1227 417.2240 0.0153 -1.0000 -1.0000 1615242 1583331417.00 151.5844 60.0014 32.0000 1.9753 1.9757 417.2879 417.3903 0.0154 -1.0000 -1.0000 1615304 1583331417.10 151.5844 60.0014 32.0000 1.9754 1.9758 417.3188 417.4213 0.0155 -1.0000 -1.0000 1615366 1583331417.20 151.5092 60.0014 32.0000 1.9762 1.9766 417.2226 417.3242 0.0152 -1.0000 -1.0000 1615507 1583331417.30 151.4908 60.0014 32.0000 1.9764 1.9768 417.1695 417.2722 0.0155 -1.0000 -1.0000 1615569 1583331417.40 151.4908 60.0014 32.0000 1.9770 1.9774 417.1458 417.2478 0.0153 -1.0000 -1.0000 1615632 1583331417.50 151.4908 60.0014 32.0000 1.9757 1.9761 417.2593 417.3605 0.0153 -1.0000 -1.0000 1615726 1583331417.60 151.4908 60.0014 32.0000 1.9757 1.9761 417.3299 417.4315 0.0153 -1.0000 -1.0000 1615788 1583331417.70 151.4908 60.0014 32.0000 1.9758 1.9762 417.3495 417.4513 0.0153 -1.0000 -1.0000 1616007 1583331417.80 151.4602 60.0014 32.0000 1.9761 1.9765 417.2357 417.3380 0.0155 -1.0000 -1.0000 1616085 1583331417.90 151.4602 60.0014 32.0000 1.9762 1.9766 417.1889 417.2901 0.0152 -1.0000 -1.0000 1616148 1583331418.00 151.4602 60.0014 32.0000 1.9766 1.9770 417.1038 417.2058 0.0154 -1.0000 -1.0000 1616210 1583331418.10 151.4602 60.0014 32.0000 1.9765 1.9769 417.1962 417.2981 0.0153 -1.0000 -1.0000 1616273 1583331418.20 151.4602 60.0014 32.0000 1.9757 1.9761 417.2439 417.3459 0.0154 -1.0000 -1.0000 1616585 1583331418.30 151.4635 60.0014 32.0000 1.9757 1.9761 417.3884 417.4908 0.0154 -1.0000 -1.0000 1616648 1583331418.40 151.4721 60.0014 32.0000 1.9770 1.9774 417.1532 417.2546 0.0153 -1.0000 -1.0000 1616726 1583331418.50 151.4721 60.0014 32.0000 1.9763 1.9767 417.1793 417.2803 0.0151 -1.0000 -1.0000 1616789 1583331418.60 151.4721 60.0014 32.0000 1.9766 1.9770 417.2345 417.3359 0.0153 -1.0000 -1.0000 1616851 1583331418.70 151.4721 60.0014 32.0000 1.9755 1.9759 417.2767 417.3784 0.0153 -1.0000 -1.0000 1617242 1583331418.80 151.4721 60.0014 32.0000 1.9756 1.9760 417.3104 417.4121 0.0153 -1.0000 -1.0000 1617304 1583331418.90 151.4783 60.0014 32.0000 1.9757 1.9761 417.2915 417.3930 0.0152 -1.0000 -1.0000 1617366 1583331419.00 151.4783 60.0014 32.0000 1.9765 1.9769 417.1488 417.2497 0.0152 -1.0000 -1.0000 1617444 1583331419.10 151.4783 60.0014 32.0000 1.9756 1.9760 417.1581 417.2593 0.0152 -1.0000 -1.0000 1617507 1583331419.20 151.4783 60.0014 32.0000 1.9753 1.9757 417.2429 417.3448 0.0154 -1.0000 -1.0000 1617757 1583331419.30 151.4783 60.0014 32.0000 1.9751 1.9755 417.2499 417.3515 0.0152 -1.0000 -1.0000 1617819 1583331419.40 151.5012 60.0014 32.0000 1.9747 1.9751 417.2436 417.3450 0.0153 -1.0000 -1.0000 1617882 1583331419.50 151.5257 60.0014 32.0000 1.9759 1.9763 417.1805 417.2824 0.0153 -1.0000 -1.0000 1617945 1583331419.60 151.5257 60.0014 32.0000 1.9764 1.9768 417.0930 417.1951 0.0154 -1.0000 -1.0000 1618007 1583331419.70 151.5257 60.0014 32.0000 1.9761 1.9764 417.0813 417.1835 0.0154 -1.0000 -1.0000 1618069 1583331419.80 151.5257 60.0014 32.0000 1.9753 1.9757 417.1088 417.2106 0.0153 -1.0000 -1.0000 1618257 1583331419.90 151.5257 60.0014 32.0000 1.9751 1.9755 417.2643 417.3648 0.0151 -1.0000 -1.0000 1618319 1583331420.00 151.5691 60.0006 32.0000 1.9754 1.9758 417.2028 417.3049 0.0153 -1.0000 -1.0000 1618382 1583331420.10 151.5691 60.0006 32.0000 1.9762 1.9766 417.1880 417.2887 0.0153 -1.0000 -1.0000 1618460 1583331420.20 151.5691 60.0006 32.0000 1.9762 1.9766 417.0365 417.1385 0.0153 -1.0000 -1.0000 1618523 1583331420.30 151.5691 60.0006 32.0000 1.9758 1.9762 417.1283 417.2293 0.0152 -1.0000 -1.0000 1618773 1583331420.40 151.5691 60.0006 32.0000 1.9759 1.9763 417.1434 417.2447 0.0153 -1.0000 -1.0000 1618835 1583331420.50 151.5691 60.0006 32.0000 1.9755 1.9759 417.2027 417.3049 0.0154 -1.0000 -1.0000 1618898 1583331420.60 151.5696 60.0006 32.0000 1.9756 1.9760 417.1889 417.2909 0.0154 -1.0000 -1.0000 1618960 1583331420.70 151.5825 60.0006 32.0000 1.9766 1.9770 417.0761 417.1785 0.0153 -1.0000 -1.0000 1619039 1583331420.80 151.5825 60.0006 32.0000 1.9761 1.9765 417.0301 417.1319 0.0154 -1.0000 -1.0000 1619788 1583331420.90 151.5825 60.0006 32.0000 1.9768 1.9772 417.1031 417.2057 0.0155 -1.0000 -1.0000 1619866 1583331421.00 151.5825 60.0006 32.0000 1.9759 1.9763 417.2395 417.3414 0.0153 -1.0000 -1.0000 1619945 1583331421.10 151.5825 60.0006 32.0000 1.9756 1.9760 417.3518 417.4532 0.0153 -1.0000 -1.0000 1620054 1583331421.20 151.5159 60.0006 32.0000 1.9753 1.9757 417.2973 417.3981 0.0151 -1.0000 -1.0000 1620132 1583331421.30 151.5159 60.0006 32.0000 1.9757 1.9761 417.1405 417.2426 0.0153 -1.0000 -1.0000 1620195 1583331421.40 151.5159 60.0006 32.0000 1.9770 1.9774 417.0612 417.1630 0.0153 -1.0000 -1.0000 1620257 1583331421.50 151.5159 60.0006 32.0000 1.9761 1.9765 417.1413 417.2439 0.0155 -1.0000 -1.0000 1620319 1583331421.60 151.5159 60.0006 32.0000 1.9759 1.9763 417.2151 417.3164 0.0153 -1.0000 -1.0000 1620382 1583331421.70 151.5159 60.0006 32.0000 1.9749 1.9753 417.2714 417.3738 0.0153 -1.0000 -1.0000 1620445 1583331421.80 151.4909 60.0006 32.0000 1.9756 1.9760 417.2396 417.3416 0.0154 -1.0000 -1.0000 1620523 1583331421.90 151.4909 60.0006 32.0000 1.9765 1.9769 417.1265 417.2284 0.0153 -1.0000 -1.0000 1620585 1583331422.00 151.4909 60.0006 32.0000 1.9764 1.9768 417.0904 417.1930 0.0154 -1.0000 -1.0000 1620648 1583331422.10 151.4909 60.0006 32.0000 1.9758 1.9762 417.1999 417.3025 0.0155 -1.0000 -1.0000 1620726 1583331422.20 151.4909 60.0006 32.0000 1.9753 1.9757 417.3591 417.4607 0.0152 -1.0000 -1.0000 1620788 1583331422.30 151.4784 60.0006 32.0000 1.9754 1.9758 417.3279 417.4300 0.0154 -1.0000 -1.0000 1621023 1583331422.40 151.4784 60.0006 32.0000 1.9761 1.9765 417.2113 417.3133 0.0153 -1.0000 -1.0000 1621101 1583331422.50 151.4784 60.0006 32.0000 1.9767 1.9771 417.2336 417.3348 0.0152 -1.0000 -1.0000 1621163 1583331422.60 151.4784 60.0006 32.0000 1.9765 1.9769 417.1037 417.2058 0.0154 -1.0000 -1.0000 1621226 1583331422.70 151.4784 60.0006 32.0000 1.9766 1.9770 417.1121 417.2139 0.0153 -1.0000 -1.0000 1621304 1583331422.80 151.4784 60.0006 32.0000 1.9765 1.9769 417.2013 417.3029 0.0153 -1.0000 -1.0000 1621366 1583331422.90 151.4784 60.0006 32.0000 1.9754 1.9758 417.2933 417.3943 0.0152 -1.0000 -1.0000 1621429 1583331423.00 151.4784 60.0006 32.0000 1.9761 1.9765 417.1194 417.2208 0.0153 -1.0000 -1.0000 1621507 1583331423.10 151.4784 60.0006 32.0000 1.9762 1.9766 417.1053 417.2074 0.0153 -1.0000 -1.0000 1621569 1583331423.20 151.4784 60.0006 32.0000 1.9767 1.9771 417.1003 417.2021 0.0154 -1.0000 -1.0000 1621632 1583331423.30 151.4784 60.0006 32.0000 1.9756 1.9760 417.3508 417.4539 0.0155 -1.0000 -1.0000 1621757 1583331423.40 151.5600 60.0006 32.0000 1.9761 1.9765 417.3030 417.4050 0.0153 -1.0000 -1.0000 1621819 1583331423.50 151.5600 60.0006 32.0000 1.9762 1.9766 417.2710 417.3722 0.0152 -1.0000 -1.0000 1621898 1583331423.60 151.5600 60.0006 32.0000 1.9768 1.9772 417.1959 417.2978 0.0154 -1.0000 -1.0000 1621960 1583331423.70 151.5600 60.0006 32.0000 1.9764 1.9768 417.1081 417.2103 0.0154 -1.0000 -1.0000 1622023 1583331423.80 151.5600 60.0006 32.0000 1.9754 1.9758 417.2737 417.3756 0.0153 -1.0000 -1.0000 1622085 1583331423.90 151.5319 60.0006 32.0000 1.9755 1.9759 417.3074 417.4091 0.0153 -1.0000 -1.0000 1622273 1583331424.00 151.5319 60.0006 32.0000 1.9746 1.9750 417.2998 417.4019 0.0153 -1.0000 -1.0000 1622335 1583331424.10 151.5319 60.0006 32.0000 1.9755 1.9759 417.1908 417.2924 0.0153 -1.0000 -1.0000 1622413 1583331424.20 151.5319 60.0006 32.0000 1.9760 1.9764 417.0955 417.1974 0.0154 -1.0000 -1.0000 1622476 1583331424.30 151.5319 60.0006 32.0000 1.9756 1.9760 417.1359 417.2377 0.0153 -1.0000 -1.0000 1622538 1583331424.40 151.5319 60.0006 32.0000 1.9762 1.9766 417.2785 417.3802 0.0152 -1.0000 -1.0000 1622773 1583331424.50 151.5503 60.0006 32.0000 1.9757 1.9761 417.3236 417.4253 0.0154 -1.0000 -1.0000 1622835 1583331424.60 151.5571 60.0006 32.0000 1.9763 1.9767 417.2107 417.3124 0.0153 -1.0000 -1.0000 1622898 1583331424.70 151.5571 60.0006 32.0000 1.9770 1.9774 417.0569 417.1586 0.0153 -1.0000 -1.0000 1622960 1583331424.80 151.5571 60.0006 32.0000 1.9766 1.9769 417.1188 417.2205 0.0153 -1.0000 -1.0000 1623023 1583331424.90 151.5571 60.0006 32.0000 1.9752 1.9756 417.1708 417.2714 0.0150 -1.0000 -1.0000 1623492 1583331425.00 151.5571 60.0006 32.0000 1.9749 1.9753 417.3025 417.4045 0.0154 -1.0000 -1.0000 1623554 1583331425.10 151.5635 60.0008 32.0000 1.9753 1.9757 417.2627 417.3646 0.0153 -1.0000 -1.0000 1623632 1583331425.20 151.5635 60.0008 32.0000 1.9761 1.9765 417.1477 417.2489 0.0152 -1.0000 -1.0000 1623694 1583331425.30 151.5635 60.0008 32.0000 1.9760 1.9764 417.0995 417.2018 0.0154 -1.0000 -1.0000 1623757 1583331425.40 151.5635 60.0008 32.0000 1.9757 1.9761 417.2052 417.3074 0.0154 -1.0000 -1.0000 1623819 1583331425.50 151.5635 60.0008 32.0000 1.9753 1.9757 417.3140 417.4160 0.0153 -1.0000 -1.0000 1623898 1583331425.60 151.5464 60.0008 32.0000 1.9756 1.9760 417.3211 417.4233 0.0154 -1.0000 -1.0000 1623960 1583331425.70 151.5352 60.0008 32.0000 1.9766 1.9770 417.0879 417.1887 0.0151 -1.0000 -1.0000 1624023 1583331425.80 151.5352 60.0008 32.0000 1.9763 1.9767 417.0459 417.1462 0.0151 -1.0000 -1.0000 1624101 1583331425.90 151.5352 60.0008 32.0000 1.9760 1.9764 417.2158 417.3168 0.0152 -1.0000 -1.0000 1624585 1583331426.00 151.5352 60.0008 32.0000 1.9754 1.9758 417.2975 417.3995 0.0154 -1.0000 -1.0000 1624648 1583331426.10 151.5344 60.0008 32.0000 1.9763 1.9767 417.2584 417.3606 0.0154 -1.0000 -1.0000 1624710 1583331426.20 151.4949 60.0008 32.0000 1.9761 1.9765 417.2398 417.3416 0.0152 -1.0000 -1.0000 1624773 1583331426.30 151.4949 60.0008 32.0000 1.9774 1.9778 417.1029 417.2046 0.0153 -1.0000 -1.0000 1624851 1583331426.40 151.4949 60.0008 32.0000 1.9767 1.9771 417.1454 417.2468 0.0153 -1.0000 -1.0000 1624992 1583331426.50 151.4949 60.0008 32.0000 1.9754 1.9758 417.2999 417.4014 0.0153 -1.0000 -1.0000 1625054 1583331426.60 151.4949 60.0008 32.0000 1.9764 1.9768 417.2165 417.3185 0.0154 -1.0000 -1.0000 1625116 1583331426.70 151.5041 60.0008 32.0000 1.9764 1.9768 417.1981 417.3003 0.0154 -1.0000 -1.0000 1625195 1583331426.80 151.5041 60.0008 32.0000 1.9769 1.9773 417.1972 417.2987 0.0152 -1.0000 -1.0000 1625257 1583331426.90 151.5041 60.0008 32.0000 1.9762 1.9766 417.2435 417.3440 0.0151 -1.0000 -1.0000 1625585 1583331427.00 151.5041 60.0008 32.0000 1.9765 1.9769 417.2616 417.3635 0.0154 -1.0000 -1.0000 1625663 1583331427.10 151.5041 60.0008 32.0000 1.9758 1.9762 417.3621 417.4643 0.0153 -1.0000 -1.0000 1625726 1583331427.20 151.5041 60.0008 32.0000 1.9754 1.9758 417.2906 417.3924 0.0153 -1.0000 -1.0000 1625788 1583331427.30 151.4548 60.0008 32.0000 1.9760 1.9763 417.2236 417.3247 0.0152 -1.0000 -1.0000 1625866 1583331427.40 151.4548 60.0008 32.0000 1.9763 1.9767 417.0581 417.1593 0.0153 -1.0000 -1.0000 1625929 1583331427.50 151.4548 60.0008 32.0000 1.9766 1.9770 417.0957 417.1972 0.0153 -1.0000 -1.0000 1626038 1583331427.60 151.4548 60.0008 32.0000 1.9756 1.9760 417.2298 417.3319 0.0154 -1.0000 -1.0000 1626101 1583331427.70 151.4548 60.0008 32.0000 1.9756 1.9760 417.2679 417.3696 0.0153 -1.0000 -1.0000 1626163 1583331427.80 151.4548 60.0008 32.0000 1.9762 1.9766 417.2001 417.3029 0.0154 -1.0000 -1.0000 1626241 1583331427.90 151.4978 60.0008 32.0000 1.9775 1.9779 417.0981 417.1995 0.0153 -1.0000 -1.0000 1626304 1583331428.00 151.4978 60.0008 32.0000 1.9761 1.9765 417.1932 417.2959 0.0155 -1.0000 -1.0000 1626507 1583331428.10 151.4978 60.0008 32.0000 1.9754 1.9758 417.3587 417.4605 0.0153 -1.0000 -1.0000 1626585 1583331428.20 151.4978 60.0008 32.0000 1.9753 1.9757 417.2409 417.3429 0.0153 -1.0000 -1.0000 1626648 1583331428.30 151.4978 60.0008 32.0000 1.9758 1.9762 417.2435 417.3455 0.0154 -1.0000 -1.0000 1626710 1583331428.40 151.5084 60.0008 32.0000 1.9764 1.9768 417.1266 417.2273 0.0151 -1.0000 -1.0000 1626773 1583331428.50 151.5296 60.0008 32.0000 1.9766 1.9770 417.0457 417.1472 0.0153 -1.0000 -1.0000 1627007 1583331428.60 151.5296 60.0008 32.0000 1.9764 1.9768 417.0910 417.1927 0.0153 -1.0000 -1.0000 1627069 1583331428.70 151.5296 60.0008 32.0000 1.9757 1.9761 417.2430 417.3445 0.0153 -1.0000 -1.0000 1627148 1583331428.80 151.5296 60.0008 32.0000 1.9760 1.9764 417.2317 417.3337 0.0154 -1.0000 -1.0000 1627210 1583331428.90 151.5296 60.0008 32.0000 1.9757 1.9761 417.0598 417.1616 0.0153 -1.0000 -1.0000 1627273 1583331429.00 151.5263 60.0008 32.0000 1.9763 1.9767 416.9989 417.1011 0.0155 -1.0000 -1.0000 1627648 1583331429.10 151.5263 60.0008 32.0000 1.9758 1.9762 417.1087 417.2113 0.0154 -1.0000 -1.0000 1627710 1583331429.20 151.5263 60.0008 32.0000 1.9752 1.9756 417.2724 417.3742 0.0153 -1.0000 -1.0000 1627773 1583331429.30 151.5263 60.0008 32.0000 1.9756 1.9760 417.2716 417.3739 0.0155 -1.0000 -1.0000 1627851 1583331429.40 151.5263 60.0008 32.0000 1.9754 1.9758 417.2390 417.3405 0.0152 -1.0000 -1.0000 1627898 1583331429.50 151.5260 60.0008 32.0000 1.9765 1.9769 417.0400 417.1415 0.0153 -1.0000 -1.0000 1627976 1583331429.60 151.5203 60.0008 32.0000 1.9760 1.9764 417.0913 417.1920 0.0151 -1.0000 -1.0000 1628038 1583331429.70 151.5203 60.0008 32.0000 1.9763 1.9767 417.1814 417.2821 0.0152 -1.0000 -1.0000 1628101 1583331429.80 151.5203 60.0008 32.0000 1.9759 1.9763 417.2321 417.3336 0.0152 -1.0000 -1.0000 1628179 1583331429.90 151.5203 60.0008 32.0000 1.9757 1.9761 417.2337 417.3345 0.0152 -1.0000 -1.0000 1628241 1583331430.00 151.5203 60.0008 32.0000 1.9767 1.9771 417.1292 417.2303 0.0152 -1.0000 -1.0000 1628304 1583331430.10 151.5058 60.0001 32.0000 1.9763 1.9767 417.0498 417.1518 0.0154 -1.0000 -1.0000 1628382 1583331430.20 151.5058 60.0001 32.0000 1.9764 1.9768 417.0928 417.1937 0.0152 -1.0000 -1.0000 1628444 1583331430.30 151.5058 60.0001 32.0000 1.9755 1.9759 417.3235 417.4244 0.0152 -1.0000 -1.0000 1628507 1583331430.40 151.5058 60.0001 32.0000 1.9755 1.9759 417.2679 417.3689 0.0152 -1.0000 -1.0000 1628569 1583331430.50 151.5058 60.0001 32.0000 1.9761 1.9765 417.2609 417.3623 0.0152 -1.0000 -1.0000 1628632 1583331430.60 151.5058 60.0001 32.0000 1.9762 1.9766 417.2266 417.3283 0.0154 -1.0000 -1.0000 1628773 1583331430.70 151.5058 60.0001 32.0000 1.9769 1.9773 417.1232 417.2246 0.0152 -1.0000 -1.0000 1628835 1583331430.80 151.5058 60.0001 32.0000 1.9758 1.9762 417.1317 417.2328 0.0152 -1.0000 -1.0000 1628898 1583331430.90 151.5058 60.0001 32.0000 1.9755 1.9759 417.2065 417.3079 0.0152 -1.0000 -1.0000 1628960 1583331431.00 151.4103 60.0001 32.0000 1.9749 1.9753 417.2928 417.3940 0.0153 -1.0000 -1.0000 1629039 1583331431.10 151.3991 60.0001 32.0000 1.9759 1.9763 417.1368 417.2381 0.0152 -1.0000 -1.0000 1629788 1583331431.20 151.4207 60.0001 32.0000 1.9769 1.9773 417.1131 417.2134 0.0151 -1.0000 -1.0000 1629851 1583331431.30 151.4786 60.0001 32.0000 1.9760 1.9764 417.2409 417.3427 0.0153 -1.0000 -1.0000 1629913 1583331431.40 151.4786 60.0001 32.0000 1.9753 1.9757 417.3059 417.4070 0.0151 -1.0000 -1.0000 1630007 1583331431.50 151.4786 60.0001 32.0000 1.9756 1.9760 417.3265 417.4287 0.0154 -1.0000 -1.0000 1630069 1583331431.60 151.4786 60.0001 32.0000 1.9766 1.9770 417.2786 417.3801 0.0153 -1.0000 -1.0000 1630132 1583331431.70 151.4786 60.0001 32.0000 1.9765 1.9769 417.0945 417.1956 0.0152 -1.0000 -1.0000 1630210 1583331431.80 151.5501 60.0001 32.0000 1.9773 1.9777 417.1205 417.2217 0.0153 -1.0000 -1.0000 1630273 1583331431.90 151.5607 60.0001 32.0000 1.9763 1.9767 417.3034 417.4051 0.0153 -1.0000 -1.0000 1630335 1583331432.00 151.5607 60.0001 32.0000 1.9750 1.9754 417.3158 417.4172 0.0152 -1.0000 -1.0000 1630398 1583331432.10 151.5607 60.0001 32.0000 1.9757 1.9761 417.2917 417.3929 0.0152 -1.0000 -1.0000 1630507 1583331432.20 151.5607 60.0001 32.0000 1.9763 1.9767 417.3096 417.4116 0.0153 -1.0000 -1.0000 1630569 1583331432.30 151.5607 60.0001 32.0000 1.9758 1.9762 417.0992 417.2006 0.0153 -1.0000 -1.0000 1630632 1583331432.40 151.5503 60.0001 32.0000 1.9756 1.9760 417.0959 417.1971 0.0152 -1.0000 -1.0000 1630710 1583331432.50 151.5503 60.0001 32.0000 1.9755 1.9759 417.2197 417.3202 0.0151 -1.0000 -1.0000 1630773 1583331432.60 151.5503 60.0001 32.0000 1.9754 1.9758 417.3372 417.4382 0.0152 -1.0000 -1.0000 1631039 1583331432.70 151.5503 60.0001 32.0000 1.9755 1.9759 417.1630 417.2638 0.0151 -1.0000 -1.0000 1631116 1583331432.80 151.5503 60.0001 32.0000 1.9763 1.9767 417.0615 417.1635 0.0154 -1.0000 -1.0000 1631179 1583331432.90 151.5938 60.0001 32.0000 1.9766 1.9770 417.1322 417.2336 0.0152 -1.0000 -1.0000 1631242 1583331433.00 151.5938 60.0001 32.0000 1.9760 1.9764 417.2237 417.3247 0.0152 -1.0000 -1.0000 1631319 1583331433.10 151.5938 60.0001 32.0000 1.9752 1.9756 417.2767 417.3774 0.0151 -1.0000 -1.0000 1631539 1583331433.20 151.5938 60.0001 32.0000 1.9757 1.9761 417.2881 417.3899 0.0153 -1.0000 -1.0000 1631616 1583331433.30 151.5938 60.0001 32.0000 1.9761 1.9765 417.1710 417.2727 0.0152 -1.0000 -1.0000 1631679 1583331433.40 151.5659 60.0001 32.0000 1.9764 1.9768 417.1684 417.2701 0.0154 -1.0000 -1.0000 1631741 1583331433.50 151.5095 60.0001 32.0000 1.9746 1.9750 417.2216 417.3231 0.0152 -1.0000 -1.0000 1631804 1583331433.60 151.5095 60.0001 32.0000 1.9750 1.9754 417.2446 417.3462 0.0153 -1.0000 -1.0000 1631866 1583331433.70 151.5095 60.0001 32.0000 1.9750 1.9754 417.3075 417.4097 0.0153 -1.0000 -1.0000 1631991 1583331433.80 151.5095 60.0001 32.0000 1.9758 1.9762 417.1267 417.2282 0.0153 -1.0000 -1.0000 1632069 1583331433.90 151.5095 60.0001 32.0000 1.9763 1.9767 417.0038 417.1056 0.0153 -1.0000 -1.0000 1632132 1583331434.00 151.5050 60.0001 32.0000 1.9760 1.9764 417.0566 417.1586 0.0154 -1.0000 -1.0000 1632194 1583331434.10 151.5050 60.0001 32.0000 1.9755 1.9759 417.1997 417.3021 0.0154 -1.0000 -1.0000 1632288 1583331434.20 151.5050 60.0001 32.0000 1.9751 1.9755 417.2594 417.3631 0.0155 -1.0000 -1.0000 1632507 1583331434.30 151.5050 60.0001 32.0000 1.9753 1.9757 417.1960 417.2970 0.0152 -1.0000 -1.0000 1632569 1583331434.40 151.5050 60.0001 32.0000 1.9756 1.9760 417.2054 417.3070 0.0153 -1.0000 -1.0000 1632648 1583331434.50 151.4976 60.0001 32.0000 1.9770 1.9774 417.1179 417.2197 0.0153 -1.0000 -1.0000 1632710 1583331434.60 151.4965 60.0001 32.0000 1.9763 1.9767 417.3473 417.4493 0.0153 -1.0000 -1.0000 1632773 1583331434.70 151.4965 60.0001 32.0000 1.9754 1.9758 417.3172 417.4185 0.0152 -1.0000 -1.0000 1633569 1583331434.80 151.4965 60.0001 32.0000 1.9750 1.9754 417.3391 417.4403 0.0152 -1.0000 -1.0000 1633632 1583331434.90 151.4965 60.0001 32.0000 1.9763 1.9767 417.2006 417.3029 0.0153 -1.0000 -1.0000 1633694 1583331435.00 151.4961 60.0002 32.0000 1.9762 1.9766 417.0526 417.1529 0.0151 -1.0000 -1.0000 1633773 1583331435.10 151.4900 60.0010 32.0000 1.9763 1.9767 417.1535 417.2544 0.0152 -1.0000 -1.0000 1633835 1583331435.20 151.4900 60.0010 32.0000 1.9758 1.9762 417.2502 417.3526 0.0154 -1.0000 -1.0000 1633898 1583331435.30 151.4900 60.0010 32.0000 1.9758 1.9762 417.3730 417.4742 0.0152 -1.0000 -1.0000 1633960 1583331435.40 151.4900 60.0010 32.0000 1.9762 1.9766 417.2042 417.3060 0.0153 -1.0000 -1.0000 1634023 1583331435.50 151.4900 60.0010 32.0000 1.9762 1.9766 417.0671 417.1693 0.0154 -1.0000 -1.0000 1634101 1583331435.60 151.4999 60.0010 32.0000 1.9761 1.9765 416.9511 417.0526 0.0153 -1.0000 -1.0000 1634163 1583331435.70 151.4999 60.0010 32.0000 1.9761 1.9765 417.1612 417.2624 0.0152 -1.0000 -1.0000 1634241 1583331435.80 151.4999 60.0010 32.0000 1.9753 1.9757 417.3064 417.4079 0.0153 -1.0000 -1.0000 1634319 1583331435.90 151.4999 60.0010 32.0000 1.9760 1.9764 417.2964 417.3975 0.0152 -1.0000 -1.0000 1634382 1583331436.00 151.4999 60.0010 32.0000 1.9765 1.9769 417.2765 417.3772 0.0152 -1.0000 -1.0000 1634444 1583331436.10 151.5032 60.0010 32.0000 1.9768 1.9772 417.1392 417.2401 0.0152 -1.0000 -1.0000 1634507 1583331436.20 151.5378 60.0010 32.0000 1.9764 1.9768 417.0787 417.1806 0.0153 -1.0000 -1.0000 1634742 1583331436.30 151.5378 60.0010 32.0000 1.9760 1.9764 417.1311 417.2322 0.0152 -1.0000 -1.0000 1634804 1583331436.40 151.5378 60.0010 32.0000 1.9760 1.9764 417.1868 417.2882 0.0152 -1.0000 -1.0000 1634882 1583331436.50 151.5378 60.0010 32.0000 1.9756 1.9760 417.3477 417.4487 0.0153 -1.0000 -1.0000 1634929 1583331436.60 151.5378 60.0010 32.0000 1.9751 1.9755 417.2671 417.3704 0.0155 -1.0000 -1.0000 1635007 1583331436.70 151.5521 60.0010 32.0000 1.9753 1.9757 417.2419 417.3437 0.0153 -1.0000 -1.0000 1635069 1583331436.80 151.5521 60.0010 32.0000 1.9761 1.9764 417.1163 417.2173 0.0152 -1.0000 -1.0000 1635757 1583331436.90 151.5521 60.0010 32.0000 1.9761 1.9765 417.1405 417.2418 0.0152 -1.0000 -1.0000 1635819 1583331437.00 151.5521 60.0010 32.0000 1.9757 1.9761 417.2426 417.3442 0.0153 -1.0000 -1.0000 1635898 1583331437.10 151.5521 60.0010 32.0000 1.9754 1.9758 417.2860 417.3883 0.0154 -1.0000 -1.0000 1635960 1583331437.20 151.5016 60.0010 32.0000 1.9761 1.9765 417.3091 417.4111 0.0154 -1.0000 -1.0000 1636038 1583331437.30 151.4935 60.0010 32.0000 1.9760 1.9764 417.0737 417.1761 0.0154 -1.0000 -1.0000 1636101 1583331437.40 151.4935 60.0010 32.0000 1.9766 1.9770 417.0092 417.1104 0.0152 -1.0000 -1.0000 1636163 1583331437.50 151.4935 60.0010 32.0000 1.9759 1.9763 417.1082 417.2105 0.0154 -1.0000 -1.0000 1636226 1583331437.60 151.4935 60.0010 32.0000 1.9755 1.9759 417.2657 417.3674 0.0153 -1.0000 -1.0000 1636288 1583331437.70 151.4935 60.0010 32.0000 1.9746 1.9750 417.2947 417.3958 0.0151 -1.0000 -1.0000 1636351 1583331437.80 151.4935 60.0010 32.0000 1.9754 1.9758 417.2266 417.3286 0.0154 -1.0000 -1.0000 1636429 1583331437.90 151.5321 60.0010 32.0000 1.9755 1.9759 417.1405 417.2420 0.0152 -1.0000 -1.0000 1636491 1583331438.00 151.5321 60.0010 32.0000 1.9757 1.9761 417.1305 417.2316 0.0153 -1.0000 -1.0000 1636554 1583331438.10 151.5321 60.0010 32.0000 1.9746 1.9750 417.2254 417.3269 0.0153 -1.0000 -1.0000 1636632 1583331438.20 151.5321 60.0010 32.0000 1.9751 1.9755 417.2519 417.3534 0.0153 -1.0000 -1.0000 1636694 1583331438.30 151.5321 60.0010 32.0000 1.9755 1.9759 417.2737 417.3754 0.0152 -1.0000 -1.0000 1636757 1583331438.40 151.4802 60.0010 32.0000 1.9758 1.9762 417.1548 417.2568 0.0153 -1.0000 -1.0000 1636819 1583331438.50 151.4729 60.0010 32.0000 1.9757 1.9761 417.0880 417.1889 0.0152 -1.0000 -1.0000 1636882 1583331438.60 151.4729 60.0010 32.0000 1.9764 1.9768 417.0611 417.1621 0.0153 -1.0000 -1.0000 1636945 1583331438.70 151.4729 60.0010 32.0000 1.9755 1.9759 417.1616 417.2635 0.0153 -1.0000 -1.0000 1637023 1583331438.80 151.4729 60.0010 32.0000 1.9759 1.9762 417.2883 417.3897 0.0152 -1.0000 -1.0000 1637257 1583331438.90 151.4729 60.0010 32.0000 1.9761 1.9765 417.3048 417.4062 0.0153 -1.0000 -1.0000 1637319 1583331439.00 151.4803 60.0010 32.0000 1.9755 1.9759 417.0925 417.1943 0.0154 -1.0000 -1.0000 1637398 1583331439.10 151.4803 60.0010 32.0000 1.9764 1.9768 417.0769 417.1781 0.0152 -1.0000 -1.0000 1637460 1583331439.20 151.4803 60.0010 32.0000 1.9757 1.9761 417.2496 417.3503 0.0152 -1.0000 -1.0000 1637538 1583331439.30 151.4803 60.0010 32.0000 1.9752 1.9756 417.2839 417.3853 0.0152 -1.0000 -1.0000 1637773 1583331439.40 151.4803 60.0010 32.0000 1.9754 1.9758 417.2608 417.3615 0.0152 -1.0000 -1.0000 1637835 1583331439.50 151.4434 60.0010 32.0000 1.9758 1.9762 417.2119 417.3128 0.0152 -1.0000 -1.0000 1637913 1583331439.60 151.4384 60.0010 32.0000 1.9763 1.9767 417.1592 417.2608 0.0153 -1.0000 -1.0000 1637976 1583331439.70 151.4384 60.0010 32.0000 1.9763 1.9767 417.0531 417.1547 0.0153 -1.0000 -1.0000 1638038 1583331439.80 151.4384 60.0010 32.0000 1.9762 1.9766 417.1642 417.2651 0.0152 -1.0000 -1.0000 1638273 1583331439.90 151.4384 60.0010 32.0000 1.9760 1.9764 417.1931 417.2957 0.0154 -1.0000 -1.0000 1638335 1583331440.00 151.4384 60.0010 32.0000 1.9753 1.9757 417.2805 417.3823 0.0153 -1.0000 -1.0000 1638398 1583331440.10 151.5407 60.0005 32.0000 1.9753 1.9757 417.3170 417.4183 0.0152 -1.0000 -1.0000 1638460 1583331440.20 151.5407 60.0005 32.0000 1.9754 1.9758 417.1670 417.2690 0.0153 -1.0000 -1.0000 1638538 1583331440.30 151.5407 60.0005 32.0000 1.9760 1.9764 417.2002 417.3018 0.0153 -1.0000 -1.0000 1638601 1583331440.40 151.5407 60.0005 32.0000 1.9761 1.9765 417.1925 417.2941 0.0152 -1.0000 -1.0000 1638742 1583331440.50 151.5407 60.0005 32.0000 1.9752 1.9756 417.2543 417.3560 0.0153 -1.0000 -1.0000 1638804 1583331440.60 151.5407 60.0005 32.0000 1.9755 1.9759 417.3256 417.4273 0.0152 -1.0000 -1.0000 1638866 1583331440.70 151.5882 60.0005 32.0000 1.9762 1.9766 417.2963 417.3978 0.0153 -1.0000 -1.0000 1638945 1583331440.80 151.5882 60.0005 32.0000 1.9763 1.9767 417.1268 417.2290 0.0154 -1.0000 -1.0000 1639007 1583331440.90 151.5882 60.0005 32.0000 1.9772 1.9775 417.0561 417.1565 0.0152 -1.0000 -1.0000 1639242 1583331441.00 151.5882 60.0005 32.0000 1.9753 1.9757 417.1472 417.2486 0.0153 -1.0000 -1.0000 1639319 1583331441.10 151.5882 60.0005 32.0000 1.9748 1.9752 417.2779 417.3793 0.0152 -1.0000 -1.0000 1639382 1583331441.20 151.5827 60.0005 32.0000 1.9749 1.9753 417.1575 417.2590 0.0152 -1.0000 -1.0000 1639460 1583331441.30 151.5219 60.0005 32.0000 1.9755 1.9759 417.1585 417.2596 0.0153 -1.0000 -1.0000 1639523 1583331441.40 151.5219 60.0005 32.0000 1.9755 1.9759 417.1077 417.2088 0.0152 -1.0000 -1.0000 1639741 1583331441.50 151.5219 60.0005 32.0000 1.9749 1.9753 417.1919 417.2933 0.0153 -1.0000 -1.0000 1639819 1583331441.60 151.5219 60.0005 32.0000 1.9746 1.9750 417.3345 417.4358 0.0152 -1.0000 -1.0000 1639882 1583331441.70 151.5219 60.0005 32.0000 1.9750 1.9754 417.2739 417.3758 0.0154 -1.0000 -1.0000 1639944 1583331441.80 151.5297 60.0005 32.0000 1.9759 1.9763 417.2026 417.3039 0.0152 -1.0000 -1.0000 1640023 1583331441.90 151.5297 60.0005 32.0000 1.9760 1.9764 417.0985 417.2000 0.0153 -1.0000 -1.0000 1640257 1583331442.00 151.5297 60.0005 32.0000 1.9759 1.9763 417.0852 417.1866 0.0152 -1.0000 -1.0000 1640319 1583331442.10 151.5297 60.0005 32.0000 1.9761 1.9765 417.1761 417.2771 0.0153 -1.0000 -1.0000 1640382 1583331442.20 151.5297 60.0005 32.0000 1.9759 1.9763 417.1296 417.2300 0.0152 -1.0000 -1.0000 1640444 1583331442.30 151.5101 60.0005 32.0000 1.9748 1.9752 417.1508 417.2524 0.0152 -1.0000 -1.0000 1640507 1583331442.40 151.4766 60.0005 32.0000 1.9751 1.9755 417.0840 417.1852 0.0153 -1.0000 -1.0000 1640851 1583331442.50 151.4766 60.0005 32.0000 1.9761 1.9765 417.1107 417.2122 0.0153 -1.0000 -1.0000 1640913 1583331442.60 151.4766 60.0005 32.0000 1.9754 1.9758 417.0941 417.1955 0.0152 -1.0000 -1.0000 1640976 1583331442.70 151.4766 60.0005 32.0000 1.9757 1.9761 417.1701 417.2708 0.0152 -1.0000 -1.0000 1641054 1583331442.80 151.4766 60.0005 32.0000 1.9752 1.9756 417.2625 417.3648 0.0154 -1.0000 -1.0000 1641116 1583331442.90 151.4513 60.0005 32.0000 1.9753 1.9757 417.3096 417.4123 0.0154 -1.0000 -1.0000 1641492 1583331443.00 151.4513 60.0005 32.0000 1.9753 1.9757 417.0752 417.1767 0.0153 -1.0000 -1.0000 1641569 1583331443.10 151.4513 60.0005 32.0000 1.9757 1.9761 417.0446 417.1457 0.0152 -1.0000 -1.0000 1641632 1583331443.20 151.4513 60.0005 32.0000 1.9760 1.9764 417.1680 417.2696 0.0153 -1.0000 -1.0000 1641710 1583331443.30 151.4513 60.0005 32.0000 1.9756 1.9760 417.2345 417.3364 0.0153 -1.0000 -1.0000 1641757 1583331443.40 151.4118 60.0005 32.0000 1.9745 1.9749 417.2752 417.3768 0.0153 -1.0000 -1.0000 1641835 1583331443.50 151.4037 60.0005 32.0000 1.9762 1.9766 417.2111 417.3120 0.0152 -1.0000 -1.0000 1642023 1583331443.60 151.4037 60.0005 32.0000 1.9758 1.9762 417.1189 417.2206 0.0153 -1.0000 -1.0000 1642085 1583331443.70 151.4037 60.0005 32.0000 1.9763 1.9767 417.0653 417.1670 0.0153 -1.0000 -1.0000 1642148 1583331443.80 151.4037 60.0005 32.0000 1.9755 1.9759 417.2172 417.3179 0.0150 -1.0000 -1.0000 1642210 1583331443.90 151.4132 60.0005 32.0000 1.9756 1.9760 417.2607 417.3626 0.0154 -1.0000 -1.0000 1642273 1583331444.00 151.5077 60.0005 32.0000 1.9759 1.9763 417.1931 417.2942 0.0152 -1.0000 -1.0000 1642523 1583331444.10 151.5077 60.0005 32.0000 1.9761 1.9765 417.1583 417.2589 0.0151 -1.0000 -1.0000 1642585 1583331444.20 151.5077 60.0005 32.0000 1.9759 1.9763 417.1649 417.2668 0.0154 -1.0000 -1.0000 1642648 1583331444.30 151.5077 60.0005 32.0000 1.9764 1.9768 417.1280 417.2294 0.0153 -1.0000 -1.0000 1642710 1583331444.40 151.5077 60.0005 32.0000 1.9758 1.9762 417.2435 417.3448 0.0152 -1.0000 -1.0000 1642788 1583331444.50 151.4563 60.0005 32.0000 1.9757 1.9761 417.3034 417.4051 0.0153 -1.0000 -1.0000 1643023 1583331444.60 151.4563 60.0005 32.0000 1.9758 1.9762 417.1876 417.2888 0.0152 -1.0000 -1.0000 1643085 1583331444.70 151.4563 60.0005 32.0000 1.9757 1.9761 417.1128 417.2138 0.0152 -1.0000 -1.0000 1643163 1583331444.80 151.4563 60.0005 32.0000 1.9764 1.9768 417.0641 417.1657 0.0153 -1.0000 -1.0000 1643226 1583331444.90 151.4563 60.0005 32.0000 1.9764 1.9768 416.9642 417.0649 0.0152 -1.0000 -1.0000 1643289 1583331445.00 151.5214 60.0005 32.0000 1.9750 1.9754 417.3257 417.4269 0.0152 -1.0000 -1.0000 1643523 1583331445.10 151.5437 60.0005 32.0000 1.9760 1.9764 417.2897 417.3914 0.0153 -1.0000 -1.0000 1643585 1583331445.20 151.5437 60.0005 32.0000 1.9766 1.9770 417.2555 417.3589 0.0154 -1.0000 -1.0000 1643648 1583331445.30 151.5437 60.0005 32.0000 1.9768 1.9772 417.1044 417.2050 0.0151 -1.0000 -1.0000 1643710 1583331445.40 151.5437 60.0005 32.0000 1.9761 1.9765 417.1154 417.2168 0.0153 -1.0000 -1.0000 1643773 1583331445.50 151.5437 60.0005 32.0000 1.9752 1.9756 417.2400 417.3402 0.0150 -1.0000 -1.0000 1643851 1583331445.60 151.5282 60.0005 32.0000 1.9752 1.9756 417.2965 417.3972 0.0152 -1.0000 -1.0000 1643913 1583331445.70 151.5282 60.0005 32.0000 1.9745 1.9749 417.2000 417.3013 0.0152 -1.0000 -1.0000 1643976 1583331445.80 151.5282 60.0005 32.0000 1.9753 1.9757 417.2157 417.3170 0.0152 -1.0000 -1.0000 1644054 1583331445.90 151.5282 60.0005 32.0000 1.9763 1.9767 417.0149 417.1159 0.0152 -1.0000 -1.0000 1644116 1583331446.00 151.5282 60.0005 32.0000 1.9760 1.9764 417.1019 417.2032 0.0152 -1.0000 -1.0000 1644241 1583331446.10 151.5028 60.0005 32.0000 1.9758 1.9762 417.2067 417.3075 0.0152 -1.0000 -1.0000 1644304 1583331446.20 151.5028 60.0005 32.0000 1.9751 1.9755 417.1987 417.3004 0.0153 -1.0000 -1.0000 1644382 1583331446.30 151.5028 60.0005 32.0000 1.9750 1.9754 417.2053 417.3068 0.0153 -1.0000 -1.0000 1644444 1583331446.40 151.5028 60.0005 32.0000 1.9764 1.9768 417.0654 417.1670 0.0152 -1.0000 -1.0000 1644507 1583331446.50 151.5028 60.0005 32.0000 1.9764 1.9768 416.9798 417.0810 0.0152 -1.0000 -1.0000 1644742 1583331446.60 151.4751 60.0005 32.0000 1.9762 1.9766 417.1795 417.2813 0.0153 -1.0000 -1.0000 1644804 1583331446.70 151.3902 60.0005 32.0000 1.9755 1.9759 417.2286 417.3296 0.0152 -1.0000 -1.0000 1644866 1583331446.80 151.3902 60.0005 32.0000 1.9751 1.9755 417.2677 417.3695 0.0153 -1.0000 -1.0000 1644944 1583331446.90 151.3902 60.0005 32.0000 1.9751 1.9755 417.2126 417.3146 0.0154 -1.0000 -1.0000 1645007 1583331447.00 151.3902 60.0005 32.0000 1.9757 1.9761 417.1463 417.2478 0.0152 -1.0000 -1.0000 1645069 1583331447.10 151.3902 60.0005 32.0000 1.9754 1.9758 417.0897 417.1905 0.0152 -1.0000 -1.0000 1645554 1583331447.20 151.4102 60.0005 32.0000 1.9760 1.9764 417.0131 417.1138 0.0152 -1.0000 -1.0000 1645632 1583331447.30 151.4102 60.0005 32.0000 1.9757 1.9761 417.1553 417.2567 0.0153 -1.0000 -1.0000 1645694 1583331447.40 151.4102 60.0005 32.0000 1.9748 1.9752 417.2281 417.3286 0.0150 -1.0000 -1.0000 1645757 1583331447.50 151.4102 60.0005 32.0000 1.9757 1.9761 417.2503 417.3519 0.0153 -1.0000 -1.0000 1645835 1583331447.60 151.4102 60.0005 32.0000 1.9763 1.9766 417.0906 417.1918 0.0152 -1.0000 -1.0000 1645898 1583331447.70 151.4188 60.0005 32.0000 1.9763 1.9767 417.0441 417.1450 0.0152 -1.0000 -1.0000 1645960 1583331447.80 151.4214 60.0005 32.0000 1.9767 1.9771 417.1049 417.2052 0.0151 -1.0000 -1.0000 1646023 1583331447.90 151.4214 60.0005 32.0000 1.9757 1.9761 417.1190 417.2202 0.0152 -1.0000 -1.0000 1646085 1583331448.00 151.4214 60.0005 32.0000 1.9756 1.9760 417.2563 417.3574 0.0152 -1.0000 -1.0000 1646163 1583331448.10 151.4214 60.0005 32.0000 1.9760 1.9764 417.2320 417.3321 0.0151 -1.0000 -1.0000 1646288 1583331448.20 151.4214 60.0005 32.0000 1.9763 1.9767 417.1998 417.3022 0.0154 -1.0000 -1.0000 1646351 1583331448.30 151.5225 60.0005 32.0000 1.9761 1.9765 417.0944 417.1961 0.0152 -1.0000 -1.0000 1646413 1583331448.40 151.5225 60.0005 32.0000 1.9766 1.9770 417.1046 417.2046 0.0150 -1.0000 -1.0000 1646491 1583331448.50 151.5225 60.0005 32.0000 1.9756 1.9759 417.1676 417.2688 0.0153 -1.0000 -1.0000 1646554 1583331448.60 151.5225 60.0005 32.0000 1.9756 1.9760 417.2711 417.3732 0.0154 -1.0000 -1.0000 1646789 1583331448.70 151.5225 60.0005 32.0000 1.9758 1.9762 417.1292 417.2305 0.0152 -1.0000 -1.0000 1646851 1583331448.80 151.4874 60.0005 32.0000 1.9766 1.9770 417.0196 417.1201 0.0151 -1.0000 -1.0000 1646913 1583331448.90 151.4698 60.0005 32.0000 1.9757 1.9761 417.0554 417.1560 0.0151 -1.0000 -1.0000 1646976 1583331449.00 151.4698 60.0005 32.0000 1.9752 1.9756 417.1483 417.2494 0.0153 -1.0000 -1.0000 1647054 1583331449.10 151.4698 60.0005 32.0000 1.9752 1.9756 417.1934 417.2954 0.0153 -1.0000 -1.0000 1647289 1583331449.20 151.4698 60.0005 32.0000 1.9752 1.9756 417.1769 417.2774 0.0151 -1.0000 -1.0000 1647351 1583331449.30 151.4698 60.0005 32.0000 1.9758 1.9762 417.1129 417.2139 0.0153 -1.0000 -1.0000 1647413 1583331449.40 151.5230 60.0005 32.0000 1.9767 1.9771 417.0862 417.1880 0.0153 -1.0000 -1.0000 1647476 1583331449.50 151.5230 60.0005 32.0000 1.9761 1.9764 417.0307 417.1320 0.0152 -1.0000 -1.0000 1647554 1583331449.60 151.5230 60.0005 32.0000 1.9748 1.9752 417.2273 417.3279 0.0151 -1.0000 -1.0000 1647616 1583331449.70 151.5230 60.0005 32.0000 1.9750 1.9754 417.2156 417.3168 0.0153 -1.0000 -1.0000 1647976 1583331449.80 151.5230 60.0005 32.0000 1.9760 1.9764 417.1925 417.2947 0.0153 -1.0000 -1.0000 1648054 1583331449.90 151.5465 60.0007 32.0000 1.9760 1.9764 417.1378 417.2390 0.0153 -1.0000 -1.0000 1648116 1583331450.00 151.5531 60.0007 32.0000 1.9759 1.9763 417.0807 417.1821 0.0152 -1.0000 -1.0000 1648179 1583331450.10 151.5531 60.0007 32.0000 1.9755 1.9759 417.0379 417.1386 0.0152 -1.0000 -1.0000 1648257 1583331450.20 151.5531 60.0007 32.0000 1.9755 1.9759 417.1439 417.2457 0.0153 -1.0000 -1.0000 1648319 1583331450.30 151.5531 60.0007 32.0000 1.9746 1.9750 417.2211 417.3224 0.0152 -1.0000 -1.0000 1648382 1583331450.40 151.5543 60.0007 32.0000 1.9755 1.9759 417.1472 417.2483 0.0152 -1.0000 -1.0000 1648460 1583331450.50 151.5600 60.0007 32.0000 1.9763 1.9767 417.1064 417.2070 0.0152 -1.0000 -1.0000 1648523 1583331450.60 151.5600 60.0007 32.0000 1.9764 1.9768 417.0014 417.1031 0.0154 -1.0000 -1.0000 1648585 1583331450.70 151.5600 60.0007 32.0000 1.9756 1.9760 417.1557 417.2577 0.0153 -1.0000 -1.0000 1649319 1583331450.80 151.5600 60.0007 32.0000 1.9752 1.9756 417.3482 417.4502 0.0153 -1.0000 -1.0000 1649382 1583331450.90 151.5600 60.0007 32.0000 1.9756 1.9760 417.2449 417.3458 0.0152 -1.0000 -1.0000 1649444 1583331451.00 151.4546 60.0007 32.0000 1.9764 1.9768 417.0868 417.1881 0.0153 -1.0000 -1.0000 1649523 1583331451.10 151.4546 60.0007 32.0000 1.9766 1.9770 417.0707 417.1731 0.0155 -1.0000 -1.0000 1649585 1583331451.20 151.4546 60.0007 32.0000 1.9757 1.9761 417.3222 417.4240 0.0153 -1.0000 -1.0000 1649773 1583331451.30 151.4546 60.0007 32.0000 1.9753 1.9757 417.2007 417.3022 0.0153 -1.0000 -1.0000 1649835 1583331451.40 151.4546 60.0007 32.0000 1.9751 1.9755 417.2236 417.3250 0.0153 -1.0000 -1.0000 1649898 1583331451.50 151.4433 60.0007 32.0000 1.9760 1.9764 417.2134 417.3157 0.0154 -1.0000 -1.0000 1649976 1583331451.60 151.4366 60.0007 32.0000 1.9758 1.9762 417.1767 417.2778 0.0151 -1.0000 -1.0000 1650038 1583331451.70 151.4366 60.0007 32.0000 1.9769 1.9773 417.1152 417.2158 0.0152 -1.0000 -1.0000 1650101 1583331451.80 151.4366 60.0007 32.0000 1.9760 1.9764 417.0412 417.1420 0.0152 -1.0000 -1.0000 1650179 1583331451.90 151.4366 60.0007 32.0000 1.9758 1.9762 417.2615 417.3633 0.0153 -1.0000 -1.0000 1650241 1583331452.00 151.4366 60.0007 32.0000 1.9763 1.9767 417.0944 417.1953 0.0152 -1.0000 -1.0000 1650304 1583331452.10 151.3848 60.0007 32.0000 1.9766 1.9770 417.0758 417.1776 0.0154 -1.0000 -1.0000 1650366 1583331452.20 151.3848 60.0007 32.0000 1.9761 1.9765 417.0709 417.1711 0.0151 -1.0000 -1.0000 1650804 1583331452.30 151.3848 60.0007 32.0000 1.9747 1.9751 417.2831 417.3843 0.0152 -1.0000 -1.0000 1650866 1583331452.40 151.3848 60.0007 32.0000 1.9748 1.9752 417.2708 417.3718 0.0152 -1.0000 -1.0000 1650944 1583331452.50 151.3848 60.0007 32.0000 1.9755 1.9759 417.1684 417.2702 0.0153 -1.0000 -1.0000 1651007 1583331452.60 151.4085 60.0007 32.0000 1.9760 1.9764 417.1709 417.2720 0.0152 -1.0000 -1.0000 1651069 1583331452.70 151.4145 60.0007 32.0000 1.9761 1.9765 417.0215 417.1219 0.0150 -1.0000 -1.0000 1651335 1583331452.80 151.4145 60.0007 32.0000 1.9761 1.9765 417.0887 417.1900 0.0153 -1.0000 -1.0000 1651398 1583331452.90 151.4145 60.0007 32.0000 1.9752 1.9755 417.2228 417.3237 0.0152 -1.0000 -1.0000 1651444 1583331453.00 151.4145 60.0007 32.0000 1.9750 1.9754 417.1790 417.2801 0.0152 -1.0000 -1.0000 1651523 1583331453.10 151.4145 60.0007 32.0000 1.9762 1.9766 417.0965 417.1974 0.0152 -1.0000 -1.0000 1651601 1583331453.20 151.4789 60.0007 32.0000 1.9761 1.9765 417.0277 417.1299 0.0154 -1.0000 -1.0000 1652304 1583331453.30 151.4789 60.0007 32.0000 1.9759 1.9763 417.1200 417.2214 0.0152 -1.0000 -1.0000 1652382 1583331453.40 151.4789 60.0007 32.0000 1.9747 1.9751 417.2919 417.3935 0.0153 -1.0000 -1.0000 1652444 1583331453.50 151.4789 60.0007 32.0000 1.9755 1.9759 417.2787 417.3804 0.0153 -1.0000 -1.0000 1652523 1583331453.60 151.4789 60.0007 32.0000 1.9761 1.9765 417.2419 417.3432 0.0152 -1.0000 -1.0000 1652585 1583331453.70 151.5106 60.0007 32.0000 1.9752 1.9756 417.0497 417.1504 0.0152 -1.0000 -1.0000 1652648 1583331453.80 151.5181 60.0007 32.0000 1.9771 1.9774 416.9983 417.0993 0.0152 -1.0000 -1.0000 1652726 1583331453.90 151.5181 60.0007 32.0000 1.9763 1.9767 417.2133 417.3160 0.0154 -1.0000 -1.0000 1652789 1583331454.00 151.5181 60.0007 32.0000 1.9748 1.9752 417.2486 417.3494 0.0152 -1.0000 -1.0000 1652851 1583331454.10 151.5181 60.0007 32.0000 1.9753 1.9757 417.2340 417.3359 0.0154 -1.0000 -1.0000 1652929 1583331454.20 151.5187 60.0007 32.0000 1.9758 1.9762 417.0547 417.1562 0.0152 -1.0000 -1.0000 1652992 1583331454.30 151.5223 60.0007 32.0000 1.9755 1.9759 417.0663 417.1664 0.0151 -1.0000 -1.0000 1653054 1583331454.40 151.5223 60.0007 32.0000 1.9751 1.9755 417.2104 417.3118 0.0153 -1.0000 -1.0000 1653132 1583331454.50 151.5223 60.0007 32.0000 1.9757 1.9761 417.2409 417.3423 0.0152 -1.0000 -1.0000 1653194 1583331454.60 151.5223 60.0007 32.0000 1.9756 1.9760 417.1086 417.2097 0.0152 -1.0000 -1.0000 1653257 1583331454.70 151.5223 60.0007 32.0000 1.9756 1.9760 416.9644 417.0659 0.0153 -1.0000 -1.0000 1653335 1583331454.80 151.5223 60.0007 32.0000 1.9757 1.9761 417.0533 417.1550 0.0153 -1.0000 -1.0000 1653398 1583331454.90 151.5211 60.0006 32.0000 1.9750 1.9754 417.0751 417.1764 0.0152 -1.0000 -1.0000 1653460 1583331455.00 151.5211 60.0006 32.0000 1.9743 1.9747 417.3826 417.4839 0.0153 -1.0000 -1.0000 1653523 1583331455.10 151.5211 60.0006 32.0000 1.9753 1.9757 417.2660 417.3676 0.0153 -1.0000 -1.0000 1653585 1583331455.20 151.5211 60.0006 32.0000 1.9755 1.9759 417.0794 417.1813 0.0153 -1.0000 -1.0000 1653663 1583331455.30 151.5211 60.0006 32.0000 1.9764 1.9768 417.1707 417.2717 0.0153 -1.0000 -1.0000 1654054 1583331455.40 151.5211 60.0006 32.0000 1.9752 1.9755 417.1675 417.2694 0.0153 -1.0000 -1.0000 1654116 1583331455.50 151.5166 60.0006 32.0000 1.9752 1.9756 417.2673 417.3695 0.0154 -1.0000 -1.0000 1654194 1583331455.60 151.5162 60.0006 32.0000 1.9751 1.9755 417.2134 417.3151 0.0152 -1.0000 -1.0000 1654257 1583331455.70 151.5162 60.0006 32.0000 1.9754 1.9758 417.1021 417.2038 0.0152 -1.0000 -1.0000 1654319 1583331455.80 151.5162 60.0006 32.0000 1.9759 1.9763 416.9889 417.0905 0.0153 -1.0000 -1.0000 1654398 1583331455.90 151.5162 60.0006 32.0000 1.9749 1.9753 417.0821 417.1831 0.0152 -1.0000 -1.0000 1654460 1583331456.00 151.5145 60.0006 32.0000 1.9749 1.9753 417.1938 417.2947 0.0152 -1.0000 -1.0000 1654523 1583331456.10 151.5070 60.0006 32.0000 1.9743 1.9747 417.1812 417.2828 0.0153 -1.0000 -1.0000 1654601 1583331456.20 151.5070 60.0006 32.0000 1.9753 1.9757 417.0867 417.1885 0.0153 -1.0000 -1.0000 1654663 1583331456.30 151.5070 60.0006 32.0000 1.9763 1.9767 417.0589 417.1591 0.0152 -1.0000 -1.0000 1654929 1583331456.40 151.5070 60.0006 32.0000 1.9766 1.9770 416.9926 417.0950 0.0154 -1.0000 -1.0000 1655007 1583331456.50 151.5070 60.0006 32.0000 1.9760 1.9764 417.1315 417.2327 0.0152 -1.0000 -1.0000 1655069 1583331456.60 151.4968 60.0006 32.0000 1.9756 1.9760 417.1964 417.2978 0.0153 -1.0000 -1.0000 1655132 1583331456.70 151.4968 60.0006 32.0000 1.9758 1.9762 417.1141 417.2145 0.0151 -1.0000 -1.0000 1655194 1583331456.80 151.4968 60.0006 32.0000 1.9763 1.9767 417.0556 417.1559 0.0152 -1.0000 -1.0000 1655835 1583331456.90 151.4968 60.0006 32.0000 1.9748 1.9752 417.1153 417.2157 0.0151 -1.0000 -1.0000 1655898 1583331457.00 151.4968 60.0006 32.0000 1.9750 1.9754 417.1734 417.2753 0.0154 -1.0000 -1.0000 1655976 1583331457.10 151.4968 60.0006 32.0000 1.9750 1.9754 417.1492 417.2523 0.0155 -1.0000 -1.0000 1656054 1583331457.20 151.4588 60.0006 32.0000 1.9760 1.9764 417.1451 417.2470 0.0152 -1.0000 -1.0000 1656132 1583331457.30 151.4168 60.0006 32.0000 1.9761 1.9765 417.0742 417.1748 0.0151 -1.0000 -1.0000 1656194 1583331457.40 151.4168 60.0006 32.0000 1.9759 1.9763 416.9918 417.0939 0.0153 -1.0000 -1.0000 1656257 1583331457.50 151.4168 60.0006 32.0000 1.9758 1.9762 417.1827 417.2845 0.0154 -1.0000 -1.0000 1656335 1583331457.60 151.4168 60.0006 32.0000 1.9755 1.9759 417.1731 417.2745 0.0152 -1.0000 -1.0000 1656398 1583331457.70 151.4168 60.0006 32.0000 1.9760 1.9764 417.0995 417.2003 0.0152 -1.0000 -1.0000 1656460 1583331457.80 151.4696 60.0006 32.0000 1.9766 1.9770 417.0837 417.1856 0.0154 -1.0000 -1.0000 1656616 1583331457.90 151.4696 60.0006 32.0000 1.9763 1.9767 417.0576 417.1602 0.0154 -1.0000 -1.0000 1656679 1583331458.00 151.4696 60.0006 32.0000 1.9763 1.9767 417.0856 417.1869 0.0152 -1.0000 -1.0000 1656742 1583331458.10 151.4696 60.0006 32.0000 1.9757 1.9761 417.2218 417.3224 0.0151 -1.0000 -1.0000 1656819 1583331458.20 151.4696 60.0006 32.0000 1.9752 1.9755 417.1989 417.3002 0.0153 -1.0000 -1.0000 1656882 1583331458.30 151.4696 60.0006 32.0000 1.9755 1.9759 417.2834 417.3850 0.0152 -1.0000 -1.0000 1656960 1583331458.40 151.4975 60.0006 32.0000 1.9756 1.9760 417.1624 417.2626 0.0151 -1.0000 -1.0000 1657273 1583331458.50 151.4975 60.0006 32.0000 1.9760 1.9764 417.0490 417.1497 0.0152 -1.0000 -1.0000 1657335 1583331458.60 151.4975 60.0006 32.0000 1.9764 1.9767 417.0111 417.1122 0.0152 -1.0000 -1.0000 1657398 1583331458.70 151.4975 60.0006 32.0000 1.9752 1.9756 417.0158 417.1165 0.0152 -1.0000 -1.0000 1657476 1583331458.80 151.4975 60.0006 32.0000 1.9753 1.9757 417.1342 417.2357 0.0153 -1.0000 -1.0000 1657538 1583331458.90 151.4975 60.0006 32.0000 1.9760 1.9764 417.0825 417.1847 0.0153 -1.0000 -1.0000 1657601 1583331459.00 151.4975 60.0006 32.0000 1.9756 1.9759 417.0069 417.1076 0.0151 -1.0000 -1.0000 1657663 1583331459.10 151.4975 60.0006 32.0000 1.9756 1.9760 417.0122 417.1129 0.0151 -1.0000 -1.0000 1657726 1583331459.20 151.4975 60.0006 32.0000 1.9753 1.9757 417.1096 417.2093 0.0150 -1.0000 -1.0000 1657804 1583331459.30 151.4975 60.0006 32.0000 1.9751 1.9755 417.2015 417.3024 0.0152 -1.0000 -1.0000 1657866 1583331459.40 151.4975 60.0006 32.0000 1.9760 1.9764 417.2256 417.3274 0.0153 -1.0000 -1.0000 1658038 1583331459.50 151.4973 60.0006 32.0000 1.9760 1.9764 417.1771 417.2782 0.0153 -1.0000 -1.0000 1658116 1583331459.60 151.4973 60.0006 32.0000 1.9754 1.9758 417.0338 417.1358 0.0154 -1.0000 -1.0000 1658179 1583331459.70 151.4973 60.0006 32.0000 1.9748 1.9752 417.0013 417.1032 0.0153 -1.0000 -1.0000 1658241 1583331459.80 151.4973 60.0006 32.0000 1.9752 1.9756 417.1425 417.2438 0.0153 -1.0000 -1.0000 1658319 1583331459.90 151.4973 60.0006 32.0000 1.9750 1.9754 417.2185 417.3203 0.0153 -1.0000 -1.0000 1658538 1583331460.00 151.5005 60.0015 32.0000 1.9754 1.9758 417.1338 417.2358 0.0154 -1.0000 -1.0000 1658601 1583331460.10 151.5005 60.0015 32.0000 1.9763 1.9767 416.9096 417.0101 0.0152 -1.0000 -1.0000 1658679 1583331460.20 151.5005 60.0015 32.0000 1.9757 1.9761 417.0433 417.1449 0.0153 -1.0000 -1.0000 1658742 1583331460.30 151.5005 60.0015 32.0000 1.9747 1.9751 417.1010 417.2028 0.0153 -1.0000 -1.0000 1658804 1583331460.40 151.5005 60.0015 32.0000 1.9751 1.9755 417.2872 417.3895 0.0154 -1.0000 -1.0000 1659054 1583331460.50 151.5005 60.0015 32.0000 1.9748 1.9752 417.1773 417.2796 0.0153 -1.0000 -1.0000 1659116 1583331460.60 151.4001 60.0015 32.0000 1.9760 1.9764 416.9862 417.0873 0.0152 -1.0000 -1.0000 1659179 1583331460.70 151.4001 60.0015 32.0000 1.9754 1.9758 416.9879 417.0888 0.0152 -1.0000 -1.0000 1659257 1583331460.80 151.4001 60.0015 32.0000 1.9758 1.9762 417.0860 417.1874 0.0153 -1.0000 -1.0000 1659319 1583331460.90 151.4001 60.0015 32.0000 1.9748 1.9752 417.1662 417.2686 0.0155 -1.0000 -1.0000 1659538 1583331461.00 151.4001 60.0015 32.0000 1.9742 1.9746 417.2388 417.3406 0.0153 -1.0000 -1.0000 1659616 1583331461.10 151.4001 60.0015 32.0000 1.9753 1.9757 417.1726 417.2741 0.0153 -1.0000 -1.0000 1659679 1583331461.20 151.4249 60.0015 32.0000 1.9763 1.9767 417.1024 417.2038 0.0152 -1.0000 -1.0000 1659757 1583331461.30 151.4249 60.0015 32.0000 1.9757 1.9761 417.0098 417.1108 0.0152 -1.0000 -1.0000 1659819 1583331461.40 151.4249 60.0015 32.0000 1.9756 1.9759 417.0534 417.1543 0.0152 -1.0000 -1.0000 1700054 1583331461.50 151.4249 60.0015 32.0000 1.9752 1.9756 417.0485 417.1495 0.0153 -1.0000 -1.0000 1700132 1583331461.60 151.4249 60.0015 32.0000 1.9754 1.9758 417.2461 417.3479 0.0153 -1.0000 -1.0000 1700194 1583331461.70 151.4269 60.0015 32.0000 1.9757 1.9761 417.2003 417.3021 0.0153 -1.0000 -1.0000 1700257 1583331461.80 151.4324 60.0015 32.0000 1.9758 1.9762 417.1488 417.2504 0.0153 -1.0000 -1.0000 1700319 1583331461.90 151.4324 60.0015 32.0000 1.9760 1.9764 417.0183 417.1201 0.0153 -1.0000 -1.0000 1700398 1583331462.00 151.4324 60.0015 32.0000 1.9762 1.9766 417.0271 417.1282 0.0152 -1.0000 -1.0000 1700444 1583331462.10 151.4324 60.0015 32.0000 1.9758 1.9762 416.9907 417.0924 0.0153 -1.0000 -1.0000 1700523 1583331462.20 151.4324 60.0015 32.0000 1.9756 1.9760 417.0998 417.2014 0.0153 -1.0000 -1.0000 1700585 1583331462.30 151.5050 60.0015 32.0000 1.9749 1.9753 417.0711 417.1729 0.0153 -1.0000 -1.0000 1700648 1583331462.40 151.5050 60.0015 32.0000 1.9758 1.9762 416.9597 417.0605 0.0152 -1.0000 -1.0000 1700726 1583331462.50 151.5050 60.0015 32.0000 1.9754 1.9758 416.9436 417.0451 0.0153 -1.0000 -1.0000 1701038 1583331462.60 151.5050 60.0015 32.0000 1.9754 1.9758 417.0396 417.1417 0.0154 -1.0000 -1.0000 1701101 1583331462.70 151.5050 60.0015 32.0000 1.9749 1.9753 417.1400 417.2417 0.0152 -1.0000 -1.0000 1701163 1583331462.80 151.4940 60.0015 32.0000 1.9752 1.9756 417.1930 417.2937 0.0152 -1.0000 -1.0000 1701226 1583331462.90 151.4900 60.0015 32.0000 1.9749 1.9753 417.1548 417.2567 0.0153 -1.0000 -1.0000 1701304 1583331463.00 151.4900 60.0015 32.0000 1.9763 1.9766 417.1264 417.2263 0.0150 -1.0000 -1.0000 1701569 1583331463.10 151.4900 60.0015 32.0000 1.9766 1.9770 417.0228 417.1249 0.0153 -1.0000 -1.0000 1701632 1583331463.20 151.4900 60.0015 32.0000 1.9749 1.9753 416.9844 417.0856 0.0153 -1.0000 -1.0000 1701694 1583331463.30 151.4900 60.0015 32.0000 1.9755 1.9759 417.2397 417.3416 0.0153 -1.0000 -1.0000 1701757 1583331463.40 151.5394 60.0015 32.0000 1.9754 1.9758 417.1583 417.2597 0.0153 -1.0000 -1.0000 1701835 1583331463.50 151.5394 60.0015 32.0000 1.9758 1.9762 417.1459 417.2473 0.0153 -1.0000 -1.0000 1702023 1583331463.60 151.5394 60.0015 32.0000 1.9766 1.9770 417.0804 417.1821 0.0153 -1.0000 -1.0000 1702085 1583331463.70 151.5394 60.0015 32.0000 1.9765 1.9769 417.0553 417.1556 0.0151 -1.0000 -1.0000 1702148 1583331463.80 151.5394 60.0015 32.0000 1.9761 1.9765 417.1139 417.2147 0.0153 -1.0000 -1.0000 1702226 1583331463.90 151.5394 60.0015 32.0000 1.9759 1.9763 417.1534 417.2552 0.0153 -1.0000 -1.0000 1702289 1583331464.00 151.4662 60.0015 32.0000 1.9752 1.9756 417.3193 417.4211 0.0153 -1.0000 -1.0000 1702539 1583331464.10 151.4662 60.0015 32.0000 1.9755 1.9759 417.2302 417.3318 0.0153 -1.0000 -1.0000 1702616 1583331464.20 151.4662 60.0015 32.0000 1.9761 1.9765 417.1254 417.2272 0.0152 -1.0000 -1.0000 1702679 1583331464.30 151.4662 60.0015 32.0000 1.9764 1.9768 417.0951 417.1967 0.0154 -1.0000 -1.0000 1702742 1583331464.40 151.4662 60.0015 32.0000 1.9761 1.9765 417.0679 417.1694 0.0153 -1.0000 -1.0000 1702804 1583331464.50 151.4743 60.0015 32.0000 1.9759 1.9763 417.2288 417.3308 0.0154 -1.0000 -1.0000 1703054 1583331464.60 151.4743 60.0015 32.0000 1.9762 1.9766 417.2001 417.3016 0.0152 -1.0000 -1.0000 1703116 1583331464.70 151.4743 60.0015 32.0000 1.9763 1.9767 417.1175 417.2169 0.0150 -1.0000 -1.0000 1703194 1583331464.80 151.4743 60.0015 32.0000 1.9768 1.9772 417.1392 417.2402 0.0153 -1.0000 -1.0000 1703257 1583331464.90 151.4743 60.0015 32.0000 1.9766 1.9770 417.1368 417.2392 0.0153 -1.0000 -1.0000 1703319 1583331465.00 151.4789 60.0015 32.0000 1.9762 1.9766 417.1348 417.2356 0.0151 -1.0000 -1.0000 1703398 1583331465.10 151.5330 60.0020 32.0000 1.9761 1.9765 417.3432 417.4453 0.0154 -1.0000 -1.0000 1703460 1583331465.20 151.5330 60.0020 32.0000 1.9751 1.9755 417.2030 417.3047 0.0153 -1.0000 -1.0000 1703523 1583331465.30 151.5330 60.0020 32.0000 1.9759 1.9763 417.1900 417.2918 0.0153 -1.0000 -1.0000 1703585 1583331465.40 151.5330 60.0020 32.0000 1.9764 1.9768 417.0658 417.1676 0.0153 -1.0000 -1.0000 1703648 1583331465.50 151.5330 60.0020 32.0000 1.9769 1.9773 417.0486 417.1503 0.0153 -1.0000 -1.0000 1703726 1583331465.60 151.5805 60.0020 32.0000 1.9766 1.9770 417.0596 417.1611 0.0153 -1.0000 -1.0000 1703788 1583331465.70 151.5805 60.0020 32.0000 1.9760 1.9764 417.1909 417.2912 0.0151 -1.0000 -1.0000 1703851 1583331465.80 151.5805 60.0020 32.0000 1.9755 1.9759 417.1587 417.2597 0.0152 -1.0000 -1.0000 1703929 1583331465.90 151.5805 60.0020 32.0000 1.9763 1.9767 417.0132 417.1150 0.0154 -1.0000 -1.0000 1703991 1583331466.00 151.5805 60.0020 32.0000 1.9770 1.9774 416.9914 417.0930 0.0153 -1.0000 -1.0000 1704319 1583331466.10 151.5397 60.0020 32.0000 1.9760 1.9764 417.0903 417.1911 0.0152 -1.0000 -1.0000 1704382 1583331466.20 151.5299 60.0020 32.0000 1.9754 1.9758 417.1409 417.2425 0.0153 -1.0000 -1.0000 1704444 1583331466.30 151.5299 60.0020 32.0000 1.9753 1.9757 417.2370 417.3383 0.0152 -1.0000 -1.0000 1704507 1583331466.40 151.5299 60.0020 32.0000 1.9752 1.9756 417.2791 417.3806 0.0153 -1.0000 -1.0000 1704585 1583331466.50 151.5299 60.0020 32.0000 1.9761 1.9765 417.1108 417.2121 0.0152 -1.0000 -1.0000 1704648 1583331466.60 151.5299 60.0020 32.0000 1.9760 1.9764 417.0963 417.1970 0.0151 -1.0000 -1.0000 1704773 1583331466.70 151.5277 60.0020 32.0000 1.9761 1.9765 417.1391 417.2392 0.0151 -1.0000 -1.0000 1704851 1583331466.80 151.5277 60.0020 32.0000 1.9757 1.9761 417.2607 417.3616 0.0152 -1.0000 -1.0000 1704913 1583331466.90 151.5277 60.0020 32.0000 1.9750 1.9754 417.2117 417.3133 0.0152 -1.0000 -1.0000 1704976 1583331467.00 151.5277 60.0020 32.0000 1.9766 1.9770 417.0236 417.1246 0.0152 -1.0000 -1.0000 1705039 1583331467.10 151.5277 60.0020 32.0000 1.9763 1.9766 417.0408 417.1419 0.0152 -1.0000 -1.0000 1705304 1583331467.20 151.5202 60.0020 32.0000 1.9754 1.9758 417.0777 417.1800 0.0154 -1.0000 -1.0000 1705366 1583331467.30 151.5202 60.0020 32.0000 1.9757 1.9761 417.2685 417.3700 0.0153 -1.0000 -1.0000 1705429 1583331467.40 151.5202 60.0020 32.0000 1.9754 1.9758 417.2375 417.3392 0.0153 -1.0000 -1.0000 1705492 1583331467.50 151.5202 60.0020 32.0000 1.9757 1.9761 417.2077 417.3101 0.0153 -1.0000 -1.0000 1705569 1583331467.60 151.5202 60.0020 32.0000 1.9758 1.9762 417.0391 417.1405 0.0152 -1.0000 -1.0000 1705804 1583331467.70 151.5166 60.0020 32.0000 1.9764 1.9768 417.0522 417.1541 0.0154 -1.0000 -1.0000 1705866 1583331467.80 151.4883 60.0020 32.0000 1.9765 1.9769 417.0728 417.1743 0.0152 -1.0000 -1.0000 1705929 1583331467.90 151.4883 60.0020 32.0000 1.9755 1.9758 417.1409 417.2417 0.0152 -1.0000 -1.0000 1705991 1583331468.00 151.4883 60.0020 32.0000 1.9755 1.9759 417.1806 417.2816 0.0152 -1.0000 -1.0000 1706054 1583331468.10 151.4883 60.0020 32.0000 1.9759 1.9763 417.0620 417.1634 0.0153 -1.0000 -1.0000 1707194 1583331468.20 151.4883 60.0020 32.0000 1.9765 1.9769 417.0310 417.1326 0.0152 -1.0000 -1.0000 1707257 1583331468.30 151.4883 60.0020 32.0000 1.9758 1.9761 417.1908 417.2923 0.0153 -1.0000 -1.0000 1707320 1583331468.40 151.4588 60.0020 32.0000 1.9754 1.9758 417.2716 417.3738 0.0154 -1.0000 -1.0000 1707398 1583331468.50 151.4588 60.0020 32.0000 1.9753 1.9757 417.1692 417.2705 0.0153 -1.0000 -1.0000 1707492 1583331468.60 151.4588 60.0020 32.0000 1.9762 1.9766 417.0408 417.1431 0.0154 -1.0000 -1.0000 1707539 1583331468.70 151.4588 60.0020 32.0000 1.9762 1.9766 417.0602 417.1613 0.0151 -1.0000 -1.0000 1707616 1583331468.80 151.4588 60.0020 32.0000 1.9755 1.9759 417.0406 417.1427 0.0153 -1.0000 -1.0000 1707679 1583331468.90 151.4604 60.0020 32.0000 1.9755 1.9759 417.1815 417.2819 0.0152 -1.0000 -1.0000 1707741 1583331469.00 151.4626 60.0020 32.0000 1.9755 1.9759 417.2350 417.3368 0.0153 -1.0000 -1.0000 1707819 1583331469.10 151.4626 60.0020 32.0000 1.9759 1.9763 417.3229 417.4239 0.0152 -1.0000 -1.0000 1707882 1583331469.20 151.4626 60.0020 32.0000 1.9764 1.9768 417.2116 417.3131 0.0153 -1.0000 -1.0000 1707944 1583331469.30 151.4626 60.0020 32.0000 1.9761 1.9765 417.1781 417.2799 0.0153 -1.0000 -1.0000 1708023 1583331469.40 151.4626 60.0020 32.0000 1.9756 1.9760 417.2881 417.3897 0.0153 -1.0000 -1.0000 1708085 1583331469.50 151.4774 60.0020 32.0000 1.9763 1.9767 417.3170 417.4187 0.0153 -1.0000 -1.0000 1708148 1583331469.60 151.4774 60.0020 32.0000 1.9765 1.9769 417.1936 417.2955 0.0154 -1.0000 -1.0000 1708210 1583331469.70 151.4774 60.0020 32.0000 1.9760 1.9764 417.0628 417.1646 0.0153 -1.0000 -1.0000 1708273 1583331469.80 151.4774 60.0020 32.0000 1.9760 1.9764 417.1324 417.2330 0.0152 -1.0000 -1.0000 1708351 1583331469.90 151.4774 60.0020 32.0000 1.9767 1.9771 417.1065 417.2082 0.0152 -1.0000 -1.0000 1708413 1583331470.00 151.5121 60.0015 32.0000 1.9756 1.9760 417.1713 417.2723 0.0153 -1.0000 -1.0000 1708476 1583331470.10 151.5584 60.0008 32.0000 1.9753 1.9757 417.3261 417.4283 0.0154 -1.0000 -1.0000 1708554 1583331470.20 151.5584 60.0008 32.0000 1.9754 1.9758 417.1925 417.2934 0.0152 -1.0000 -1.0000 1708835 1583331470.30 151.5584 60.0008 32.0000 1.9749 1.9753 417.1675 417.2692 0.0153 -1.0000 -1.0000 1708898 1583331470.40 151.5584 60.0008 32.0000 1.9753 1.9757 417.0435 417.1450 0.0152 -1.0000 -1.0000 1708960 1583331470.50 151.5584 60.0008 32.0000 1.9759 1.9763 417.0037 417.1046 0.0152 -1.0000 -1.0000 1709038 1583331470.60 151.5584 60.0008 32.0000 1.9750 1.9754 417.1929 417.2938 0.0151 -1.0000 -1.0000 1709085 1583331470.70 151.5545 60.0008 32.0000 1.9749 1.9753 417.2271 417.3288 0.0155 -1.0000 -1.0000 1709289 1583331470.80 151.5545 60.0008 32.0000 1.9752 1.9756 417.2492 417.3510 0.0153 -1.0000 -1.0000 1709351 1583331470.90 151.5545 60.0008 32.0000 1.9761 1.9765 417.1448 417.2459 0.0152 -1.0000 -1.0000 1709413 1583331471.00 151.5545 60.0008 32.0000 1.9766 1.9770 416.9701 417.0717 0.0153 -1.0000 -1.0000 1709492 1583331471.10 151.5545 60.0008 32.0000 1.9760 1.9764 417.0498 417.1501 0.0151 -1.0000 -1.0000 1709554 1583331471.20 151.5327 60.0008 32.0000 1.9760 1.9763 417.1329 417.2345 0.0153 -1.0000 -1.0000 1709632 1583331471.30 151.5037 60.0008 32.0000 1.9750 1.9754 417.2256 417.3270 0.0152 -1.0000 -1.0000 1709679 1583331471.40 151.5037 60.0008 32.0000 1.9754 1.9758 417.2909 417.3922 0.0153 -1.0000 -1.0000 1709741 1583331471.50 151.5142 60.0008 32.0000 1.9756 1.9760 417.0837 417.1863 0.0154 -1.0000 -1.0000 1709820 1583331471.60 151.5142 60.0008 32.0000 1.9764 1.9768 417.0672 417.1686 0.0152 -1.0000 -1.0000 1709882 1583331471.70 151.5142 60.0008 32.0000 1.9759 1.9763 417.0909 417.1928 0.0154 -1.0000 -1.0000 1710069 1583331471.80 151.4329 60.0008 32.0000 1.9753 1.9757 417.2402 417.3413 0.0152 -1.0000 -1.0000 1710148 1583331471.90 151.4329 60.0008 32.0000 1.9757 1.9761 417.2160 417.3167 0.0152 -1.0000 -1.0000 1710210 1583331472.00 151.4329 60.0008 32.0000 1.9763 1.9767 417.1050 417.2062 0.0153 -1.0000 -1.0000 1710273 1583331472.10 151.4329 60.0008 32.0000 1.9757 1.9761 416.9755 417.0780 0.0154 -1.0000 -1.0000 1710335 1583331472.20 151.4329 60.0008 32.0000 1.9764 1.9768 417.0237 417.1261 0.0153 -1.0000 -1.0000 1710585 1583331472.30 151.4715 60.0008 32.0000 1.9756 1.9760 417.1754 417.2767 0.0153 -1.0000 -1.0000 1710648 1583331472.40 151.4963 60.0008 32.0000 1.9752 1.9756 417.2292 417.3311 0.0153 -1.0000 -1.0000 1710710 1583331472.50 151.4963 60.0008 32.0000 1.9752 1.9756 417.1905 417.2906 0.0151 -1.0000 -1.0000 1710773 1583331472.60 151.4963 60.0008 32.0000 1.9762 1.9766 417.1309 417.2322 0.0153 -1.0000 -1.0000 1710835 1583331472.70 151.4963 60.0008 32.0000 1.9772 1.9776 417.1291 417.2304 0.0152 -1.0000 -1.0000 1710913 1583331472.80 151.4963 60.0008 32.0000 1.9766 1.9770 417.2264 417.3279 0.0153 -1.0000 -1.0000 1711039 1583331472.90 151.4963 60.0008 32.0000 1.9758 1.9762 417.3056 417.4067 0.0152 -1.0000 -1.0000 1711101 1583331473.00 151.4963 60.0008 32.0000 1.9759 1.9763 417.2930 417.3950 0.0154 -1.0000 -1.0000 1711179 1583331473.10 151.4924 60.0008 32.0000 1.9764 1.9768 417.1905 417.2923 0.0153 -1.0000 -1.0000 1711242 1583331473.20 151.4924 60.0008 32.0000 1.9766 1.9770 417.0161 417.1186 0.0154 -1.0000 -1.0000 1711319 1583331473.30 151.4924 60.0008 32.0000 1.9762 1.9766 417.0781 417.1797 0.0153 -1.0000 -1.0000 1711554 1583331473.40 151.4924 60.0008 32.0000 1.9759 1.9763 417.1906 417.2927 0.0154 -1.0000 -1.0000 1711616 1583331473.50 151.4924 60.0008 32.0000 1.9749 1.9753 417.2372 417.3404 0.0155 -1.0000 -1.0000 1711679 1583331473.60 151.5598 60.0008 32.0000 1.9755 1.9759 417.2242 417.3258 0.0153 -1.0000 -1.0000 1711741 1583331473.70 151.5598 60.0008 32.0000 1.9761 1.9765 417.1100 417.2121 0.0154 -1.0000 -1.0000 1711804 1583331473.80 151.5598 60.0008 32.0000 1.9761 1.9765 417.0708 417.1730 0.0153 -1.0000 -1.0000 1712351 1583331473.90 151.5598 60.0008 32.0000 1.9755 1.9759 417.2214 417.3224 0.0152 -1.0000 -1.0000 1712413 1583331474.00 151.5598 60.0008 32.0000 1.9750 1.9754 417.2959 417.3973 0.0153 -1.0000 -1.0000 1712491 1583331474.10 151.5598 60.0008 32.0000 1.9759 1.9763 417.2899 417.3923 0.0154 -1.0000 -1.0000 1712554 1583331474.20 151.5562 60.0008 32.0000 1.9755 1.9759 417.1906 417.2921 0.0153 -1.0000 -1.0000 1712616 1583331474.30 151.5562 60.0008 32.0000 1.9764 1.9768 417.0410 417.1428 0.0153 -1.0000 -1.0000 1712804 1583331474.40 151.5562 60.0008 32.0000 1.9762 1.9766 417.1042 417.2059 0.0153 -1.0000 -1.0000 1712866 1583331474.50 151.5562 60.0008 32.0000 1.9758 1.9762 416.9527 417.0544 0.0153 -1.0000 -1.0000 1712929 1583331474.60 151.5562 60.0008 32.0000 1.9760 1.9764 417.1689 417.2701 0.0153 -1.0000 -1.0000 1712992 1583331474.70 151.5768 60.0001 32.0000 1.9755 1.9759 417.2294 417.3314 0.0154 -1.0000 -1.0000 1713069 1583331474.80 151.5768 60.0001 32.0000 1.9756 1.9760 417.2957 417.3968 0.0153 -1.0000 -1.0000 1713554 1583331474.90 151.5768 60.0001 32.0000 1.9751 1.9755 417.2599 417.3628 0.0154 -1.0000 -1.0000 1713616 1583331475.00 151.5768 60.0001 32.0000 1.9757 1.9761 417.0835 417.1862 0.0155 -1.0000 -1.0000 1713694 1583331475.10 151.5768 60.0001 32.0000 1.9762 1.9766 417.0106 417.1139 0.0155 -1.0000 -1.0000 1713757 1583331475.20 151.5727 60.0001 32.0000 1.9760 1.9764 417.2658 417.3681 0.0153 -1.0000 -1.0000 1713820 1583331475.30 151.5694 60.0001 32.0000 1.9752 1.9756 417.2741 417.3755 0.0153 -1.0000 -1.0000 1714054 1583331475.40 151.5694 60.0001 32.0000 1.9756 1.9760 417.1361 417.2381 0.0153 -1.0000 -1.0000 1714116 1583331475.50 151.5694 60.0001 32.0000 1.9765 1.9769 417.0438 417.1463 0.0154 -1.0000 -1.0000 1714194 1583331475.60 151.5694 60.0001 32.0000 1.9763 1.9767 417.1094 417.2109 0.0152 -1.0000 -1.0000 1714257 1583331475.70 151.5694 60.0001 32.0000 1.9753 1.9757 417.1725 417.2742 0.0154 -1.0000 -1.0000 1714320 1583331475.80 151.4788 60.0001 32.0000 1.9749 1.9753 417.4167 417.5183 0.0153 -1.0000 -1.0000 1714398 1583331475.90 151.4788 60.0001 32.0000 1.9755 1.9759 417.1867 417.2885 0.0153 -1.0000 -1.0000 1714523 1583331476.00 151.4788 60.0001 32.0000 1.9763 1.9767 417.0989 417.2003 0.0152 -1.0000 -1.0000 1714585 1583331476.10 151.4788 60.0001 32.0000 1.9764 1.9767 416.9021 417.0030 0.0152 -1.0000 -1.0000 1714663 1583331476.20 151.4788 60.0001 32.0000 1.9759 1.9763 417.2289 417.3310 0.0153 -1.0000 -1.0000 1714726 1583331476.30 151.4704 60.0001 32.0000 1.9751 1.9755 417.3011 417.4022 0.0153 -1.0000 -1.0000 1714789 1583331476.40 151.4276 60.0001 32.0000 1.9756 1.9760 417.2208 417.3227 0.0153 -1.0000 -1.0000 1715023 1583331476.50 151.4276 60.0001 32.0000 1.9758 1.9762 417.0814 417.1827 0.0152 -1.0000 -1.0000 1715085 1583331476.60 151.4276 60.0001 32.0000 1.9759 1.9763 416.9799 417.0815 0.0152 -1.0000 -1.0000 1715148 1583331476.70 151.4276 60.0001 32.0000 1.9759 1.9763 417.0986 417.2000 0.0153 -1.0000 -1.0000 1715226 1583331476.80 151.4276 60.0001 32.0000 1.9757 1.9761 417.2078 417.3104 0.0155 -1.0000 -1.0000 1715289 1583331476.90 151.5862 60.0001 32.0000 1.9757 1.9761 417.2652 417.3670 0.0153 -1.0000 -1.0000 1715351 1583331477.00 151.5862 60.0001 32.0000 1.9764 1.9768 417.2880 417.3904 0.0154 -1.0000 -1.0000 1715413 1583331477.10 151.5862 60.0001 32.0000 1.9763 1.9767 417.1478 417.2502 0.0154 -1.0000 -1.0000 1715476 1583331477.20 151.5862 60.0001 32.0000 1.9767 1.9771 417.1449 417.2461 0.0152 -1.0000 -1.0000 1715554 1583331477.30 151.5862 60.0001 32.0000 1.9774 1.9778 417.1557 417.2571 0.0153 -1.0000 -1.0000 1715617 1583331477.40 151.5862 60.0001 32.0000 1.9757 1.9761 417.3383 417.4398 0.0153 -1.0000 -1.0000 1716210 1583331477.50 151.5553 60.0001 32.0000 1.9752 1.9756 417.2408 417.3425 0.0153 -1.0000 -1.0000 1716288 1583331477.60 151.5553 60.0001 32.0000 1.9766 1.9770 417.0845 417.1856 0.0153 -1.0000 -1.0000 1716351 1583331477.70 151.5553 60.0001 32.0000 1.9764 1.9768 417.1780 417.2807 0.0154 -1.0000 -1.0000 1716413 1583331477.80 151.5553 60.0001 32.0000 1.9756 1.9759 417.2606 417.3617 0.0152 -1.0000 -1.0000 1716491 1583331477.90 151.5553 60.0001 32.0000 1.9755 1.9759 417.2059 417.3073 0.0153 -1.0000 -1.0000 1716554 1583331478.00 151.5526 60.0001 32.0000 1.9751 1.9754 417.2990 417.4003 0.0152 -1.0000 -1.0000 1716616 1583331478.10 151.5515 60.0001 32.0000 1.9761 1.9765 417.2628 417.3652 0.0155 -1.0000 -1.0000 1716679 1583331478.20 151.5515 60.0001 32.0000 1.9757 1.9761 417.1609 417.2621 0.0151 -1.0000 -1.0000 1716742 1583331478.30 151.5515 60.0001 32.0000 1.9760 1.9764 417.1290 417.2301 0.0152 -1.0000 -1.0000 1716804 1583331478.40 151.5515 60.0001 32.0000 1.9762 1.9766 417.1353 417.2370 0.0153 -1.0000 -1.0000 1716882 1583331478.50 151.5515 60.0001 32.0000 1.9751 1.9755 417.2361 417.3382 0.0154 -1.0000 -1.0000 1716944 1583331478.60 151.5566 60.0001 32.0000 1.9748 1.9752 417.2037 417.3050 0.0152 -1.0000 -1.0000 1717007 1583331478.70 151.5566 60.0001 32.0000 1.9759 1.9763 417.1126 417.2141 0.0153 -1.0000 -1.0000 1717085 1583331478.80 151.5566 60.0001 32.0000 1.9761 1.9765 417.0562 417.1576 0.0153 -1.0000 -1.0000 1717148 1583331478.90 151.5544 60.0001 32.0000 1.9752 1.9756 417.1869 417.2887 0.0153 -1.0000 -1.0000 1717320 1583331479.00 151.5544 60.0001 32.0000 1.9747 1.9751 417.2580 417.3597 0.0153 -1.0000 -1.0000 1717398 1583331479.10 151.5544 60.0001 32.0000 1.9748 1.9752 417.2556 417.3572 0.0153 -1.0000 -1.0000 1717444 1583331479.20 151.5544 60.0001 32.0000 1.9755 1.9758 417.2342 417.3347 0.0151 -1.0000 -1.0000 1717523 1583331479.30 151.5544 60.0001 32.0000 1.9762 1.9765 417.0496 417.1514 0.0153 -1.0000 -1.0000 1717585 1583331479.40 151.5544 60.0001 32.0000 1.9761 1.9765 416.9994 417.1003 0.0152 -1.0000 -1.0000 1717648 1583331479.50 151.5544 60.0001 32.0000 1.9752 1.9756 417.1324 417.2335 0.0152 -1.0000 -1.0000 1718038 1583331479.60 151.5544 60.0001 32.0000 1.9749 1.9753 417.1790 417.2796 0.0152 -1.0000 -1.0000 1718101 1583331479.70 151.4975 60.0003 32.0000 1.9758 1.9762 417.0508 417.1526 0.0154 -1.0000 -1.0000 1718163 1583331479.80 151.4975 60.0003 32.0000 1.9762 1.9766 417.0470 417.1495 0.0153 -1.0000 -1.0000 1718241 1583331479.90 151.4975 60.0003 32.0000 1.9766 1.9770 417.0790 417.1808 0.0153 -1.0000 -1.0000 1718304 1583331480.00 151.4975 60.0003 32.0000 1.9760 1.9764 417.2657 417.3673 0.0153 -1.0000 -1.0000 1718538 1583331480.10 151.4975 60.0003 32.0000 1.9752 1.9756 417.2672 417.3684 0.0152 -1.0000 -1.0000 1718601 1583331480.20 151.4975 60.0003 32.0000 1.9751 1.9755 417.2631 417.3642 0.0152 -1.0000 -1.0000 1718663 1583331480.30 151.4975 60.0003 32.0000 1.9759 1.9763 417.1423 417.2438 0.0153 -1.0000 -1.0000 1718726 1583331480.40 151.4934 60.0003 32.0000 1.9755 1.9759 417.0055 417.1075 0.0153 -1.0000 -1.0000 1718804 1583331480.50 151.4390 60.0003 32.0000 1.9762 1.9766 417.0002 417.1021 0.0154 -1.0000 -1.0000 1719039 1583331480.60 151.4390 60.0003 32.0000 1.9762 1.9766 417.0962 417.1968 0.0151 -1.0000 -1.0000 1719101 1583331480.70 151.4390 60.0003 32.0000 1.9757 1.9760 417.1554 417.2566 0.0152 -1.0000 -1.0000 1719163 1583331480.80 151.4394 60.0003 32.0000 1.9759 1.9763 417.2279 417.3299 0.0154 -1.0000 -1.0000 1719242 1583331480.90 151.4438 60.0003 32.0000 1.9761 1.9765 417.1637 417.2654 0.0152 -1.0000 -1.0000 1719304 1583331481.00 151.4438 60.0003 32.0000 1.9764 1.9768 416.9755 417.0776 0.0154 -1.0000 -1.0000 1719788 1583331481.10 151.4438 60.0003 32.0000 1.9757 1.9760 417.1138 417.2156 0.0152 -1.0000 -1.0000 1719851 1583331481.20 151.4438 60.0003 32.0000 1.9757 1.9761 417.2018 417.3030 0.0152 -1.0000 -1.0000 1719929 1583331481.30 151.4438 60.0003 32.0000 1.9758 1.9762 417.2086 417.3100 0.0153 -1.0000 -1.0000 1719991 1583331481.40 151.5616 60.0003 32.0000 1.9751 1.9755 417.3320 417.4337 0.0153 -1.0000 -1.0000 1720054 1583331481.50 151.5616 60.0003 32.0000 1.9756 1.9760 417.2860 417.3873 0.0152 -1.0000 -1.0000 1720132 1583331481.60 151.5616 60.0003 32.0000 1.9762 1.9766 417.1317 417.2323 0.0152 -1.0000 -1.0000 1720194 1583331481.70 151.5616 60.0003 32.0000 1.9759 1.9763 417.0745 417.1762 0.0153 -1.0000 -1.0000 1720257 1583331481.80 151.5616 60.0003 32.0000 1.9764 1.9768 417.1119 417.2136 0.0153 -1.0000 -1.0000 1720335 1583331481.90 151.5616 60.0003 32.0000 1.9755 1.9759 417.2163 417.3179 0.0153 -1.0000 -1.0000 1720398 1583331482.00 151.5616 60.0003 32.0000 1.9746 1.9750 417.2794 417.3820 0.0154 -1.0000 -1.0000 1720460 1583331482.10 151.5616 60.0003 32.0000 1.9751 1.9755 417.1970 417.2993 0.0154 -1.0000 -1.0000 1720538 1583331482.20 151.5189 60.0003 32.0000 1.9762 1.9766 417.1428 417.2440 0.0152 -1.0000 -1.0000 1720601 1583331482.30 151.5189 60.0003 32.0000 1.9762 1.9766 417.0448 417.1464 0.0153 -1.0000 -1.0000 1720663 1583331482.40 151.5189 60.0003 32.0000 1.9758 1.9762 417.1126 417.2144 0.0152 -1.0000 -1.0000 1720742 1583331482.50 151.5189 60.0003 32.0000 1.9756 1.9760 417.1969 417.2986 0.0154 -1.0000 -1.0000 1720820 1583331482.60 151.5049 60.0003 32.0000 1.9751 1.9755 417.2918 417.3941 0.0153 -1.0000 -1.0000 1720882 1583331482.70 151.4721 60.0003 32.0000 1.9761 1.9765 417.2431 417.3438 0.0152 -1.0000 -1.0000 1720944 1583331482.80 151.4721 60.0003 32.0000 1.9762 1.9766 417.1209 417.2228 0.0154 -1.0000 -1.0000 1721007 1583331482.90 151.4721 60.0003 32.0000 1.9759 1.9763 417.0545 417.1562 0.0153 -1.0000 -1.0000 1721069 1583331483.00 151.4721 60.0003 32.0000 1.9752 1.9756 417.0925 417.1939 0.0152 -1.0000 -1.0000 1721804 1583331483.10 151.4721 60.0003 32.0000 1.9756 1.9760 417.2419 417.3435 0.0153 -1.0000 -1.0000 1721882 1583331483.20 151.5203 60.0003 32.0000 1.9759 1.9763 417.2847 417.3863 0.0153 -1.0000 -1.0000 1721944 1583331483.30 151.5203 60.0003 32.0000 1.9763 1.9767 417.1612 417.2630 0.0153 -1.0000 -1.0000 1722007 1583331483.40 151.5203 60.0003 32.0000 1.9761 1.9765 417.0562 417.1577 0.0153 -1.0000 -1.0000 1722069 1583331483.50 151.5203 60.0003 32.0000 1.9761 1.9765 417.0764 417.1786 0.0154 -1.0000 -1.0000 1722148 1583331483.60 151.5203 60.0003 32.0000 1.9759 1.9763 417.0943 417.1959 0.0153 -1.0000 -1.0000 1722210 1583331483.70 151.5203 60.0003 32.0000 1.9763 1.9767 417.2421 417.3443 0.0154 -1.0000 -1.0000 1722273 1583331483.80 151.4565 60.0003 32.0000 1.9759 1.9763 417.3512 417.4535 0.0154 -1.0000 -1.0000 1722335 1583331483.90 151.4565 60.0003 32.0000 1.9769 1.9773 417.1881 417.2893 0.0152 -1.0000 -1.0000 1722398 1583331484.00 151.4565 60.0003 32.0000 1.9762 1.9766 417.1228 417.2245 0.0152 -1.0000 -1.0000 1722476 1583331484.10 151.4565 60.0003 32.0000 1.9768 1.9772 417.0796 417.1810 0.0153 -1.0000 -1.0000 1722632 1583331484.20 151.4565 60.0003 32.0000 1.9769 1.9773 417.1449 417.2467 0.0153 -1.0000 -1.0000 1722695 1583331484.30 151.4565 60.0003 32.0000 1.9761 1.9764 417.2491 417.3513 0.0153 -1.0000 -1.0000 1722757 1583331484.40 151.5042 60.0004 32.0000 1.9766 1.9770 417.1451 417.2467 0.0153 -1.0000 -1.0000 1722835 1583331484.50 151.5042 60.0004 32.0000 1.9772 1.9776 417.1892 417.2905 0.0152 -1.0000 -1.0000 1722898 1583331484.60 151.5042 60.0004 32.0000 1.9764 1.9768 417.1797 417.2807 0.0154 -1.0000 -1.0000 1723117 1583331484.70 151.5042 60.0004 32.0000 1.9758 1.9762 417.1975 417.2987 0.0153 -1.0000 -1.0000 1723179 1583331484.80 151.5042 60.0004 32.0000 1.9752 1.9756 417.3142 417.4162 0.0153 -1.0000 -1.0000 1723242 1583331484.90 151.5042 60.0004 32.0000 1.9750 1.9754 417.2043 417.3056 0.0152 -1.0000 -1.0000 1723304 1583331485.00 151.5042 60.0004 32.0000 1.9760 1.9764 417.2481 417.3501 0.0153 -1.0000 -1.0000 1723382 1583331485.10 151.5042 60.0004 32.0000 1.9764 1.9768 417.0457 417.1467 0.0151 -1.0000 -1.0000 1723569 1583331485.20 151.5042 60.0004 32.0000 1.9771 1.9775 417.1664 417.2679 0.0153 -1.0000 -1.0000 1723648 1583331485.30 151.5042 60.0004 32.0000 1.9764 1.9768 417.1137 417.2155 0.0153 -1.0000 -1.0000 1723710 1583331485.40 151.5168 60.0004 32.0000 1.9759 1.9763 417.2683 417.3699 0.0154 -1.0000 -1.0000 1723773 1583331485.50 151.5589 60.0004 32.0000 1.9762 1.9766 417.2829 417.3852 0.0154 -1.0000 -1.0000 1723835 1583331485.60 151.5589 60.0004 32.0000 1.9762 1.9766 417.1858 417.2876 0.0153 -1.0000 -1.0000 1724085 1583331485.70 151.5589 60.0004 32.0000 1.9765 1.9769 417.1281 417.2298 0.0152 -1.0000 -1.0000 1724148 1583331485.80 151.5589 60.0004 32.0000 1.9762 1.9766 417.1892 417.2912 0.0153 -1.0000 -1.0000 1724210 1583331485.90 151.5589 60.0004 32.0000 1.9760 1.9764 417.2486 417.3513 0.0154 -1.0000 -1.0000 1724273 1583331486.00 151.5472 60.0004 32.0000 1.9753 1.9757 417.2783 417.3791 0.0152 -1.0000 -1.0000 1724335 1583331486.10 151.5467 60.0004 32.0000 1.9757 1.9761 417.3148 417.4164 0.0153 -1.0000 -1.0000 1724523 1583331486.20 151.5467 60.0004 32.0000 1.9760 1.9764 417.2471 417.3482 0.0152 -1.0000 -1.0000 1724585 1583331486.30 151.5467 60.0004 32.0000 1.9764 1.9768 417.0942 417.1950 0.0152 -1.0000 -1.0000 1724648 1583331486.40 151.5467 60.0004 32.0000 1.9761 1.9765 417.1063 417.2083 0.0154 -1.0000 -1.0000 1724726 1583331486.50 151.5467 60.0004 32.0000 1.9759 1.9763 417.1452 417.2471 0.0153 -1.0000 -1.0000 1724788 1583331486.60 151.5139 60.0004 32.0000 1.9751 1.9755 417.2508 417.3537 0.0154 -1.0000 -1.0000 1725069 1583331486.70 151.5139 60.0004 32.0000 1.9757 1.9761 417.1348 417.2364 0.0153 -1.0000 -1.0000 1725132 1583331486.80 151.5139 60.0004 32.0000 1.9756 1.9760 417.1048 417.2069 0.0154 -1.0000 -1.0000 1725195 1583331486.90 151.5139 60.0004 32.0000 1.9759 1.9763 417.0851 417.1873 0.0154 -1.0000 -1.0000 1725257 1583331487.00 151.5139 60.0004 32.0000 1.9752 1.9756 417.1522 417.2541 0.0154 -1.0000 -1.0000 1725335 1583331487.10 151.5112 60.0004 32.0000 1.9749 1.9753 417.2824 417.3846 0.0153 -1.0000 -1.0000 1725398 1583331487.20 151.4906 60.0004 32.0000 1.9754 1.9758 417.2486 417.3499 0.0152 -1.0000 -1.0000 1725585 1583331487.30 151.4906 60.0004 32.0000 1.9765 1.9769 417.1193 417.2212 0.0153 -1.0000 -1.0000 1725648 1583331487.40 151.4906 60.0004 32.0000 1.9758 1.9762 417.0900 417.1916 0.0153 -1.0000 -1.0000 1725710 1583331487.50 151.4906 60.0004 32.0000 1.9756 1.9760 417.1413 417.2436 0.0154 -1.0000 -1.0000 1725788 1583331487.60 151.4906 60.0004 32.0000 1.9755 1.9759 417.2529 417.3552 0.0154 -1.0000 -1.0000 1725851 1583331487.70 151.5019 60.0004 32.0000 1.9754 1.9758 417.2472 417.3488 0.0153 -1.0000 -1.0000 1726069 1583331487.80 151.5019 60.0004 32.0000 1.9764 1.9768 417.1113 417.2133 0.0153 -1.0000 -1.0000 1726148 1583331487.90 151.5019 60.0004 32.0000 1.9761 1.9765 417.1004 417.2018 0.0153 -1.0000 -1.0000 1726210 1583331488.00 151.5019 60.0004 32.0000 1.9759 1.9763 417.1917 417.2930 0.0152 -1.0000 -1.0000 1726273 1583331488.10 151.5019 60.0004 32.0000 1.9757 1.9761 417.2973 417.3989 0.0152 -1.0000 -1.0000 1726335 1583331488.20 151.4513 60.0004 32.0000 1.9761 1.9765 417.3818 417.4834 0.0153 -1.0000 -1.0000 1726413 1583331488.30 151.4386 60.0004 32.0000 1.9759 1.9763 417.2266 417.3279 0.0152 -1.0000 -1.0000 1726476 1583331488.40 151.4386 60.0004 32.0000 1.9767 1.9770 417.2231 417.3242 0.0152 -1.0000 -1.0000 1726538 1583331488.50 151.4386 60.0004 32.0000 1.9770 1.9774 417.1425 417.2436 0.0152 -1.0000 -1.0000 1726601 1583331488.60 151.4386 60.0004 32.0000 1.9755 1.9759 417.2056 417.3061 0.0151 -1.0000 -1.0000 1726663 1583331488.70 151.4444 60.0004 32.0000 1.9750 1.9754 417.3223 417.4240 0.0152 -1.0000 -1.0000 1727304 1583331488.80 151.5134 60.0004 32.0000 1.9757 1.9760 417.3042 417.4043 0.0150 -1.0000 -1.0000 1727366 1583331488.90 151.5134 60.0004 32.0000 1.9756 1.9760 417.1274 417.2286 0.0153 -1.0000 -1.0000 1727429 1583331489.00 151.5134 60.0004 32.0000 1.9765 1.9769 417.0883 417.1900 0.0153 -1.0000 -1.0000 1727507 1583331489.10 151.5134 60.0004 32.0000 1.9757 1.9761 417.1460 417.2483 0.0154 -1.0000 -1.0000 1727569 1583331489.20 151.5134 60.0004 32.0000 1.9754 1.9758 417.2605 417.3625 0.0154 -1.0000 -1.0000 1727648 1583331489.30 151.4549 60.0004 32.0000 1.9754 1.9758 417.3547 417.4567 0.0153 -1.0000 -1.0000 1727710 1583331489.40 151.4549 60.0004 32.0000 1.9758 1.9762 417.1483 417.2502 0.0153 -1.0000 -1.0000 1727773 1583331489.50 151.4549 60.0004 32.0000 1.9753 1.9757 417.0247 417.1266 0.0154 -1.0000 -1.0000 1727835 1583331489.60 151.4549 60.0004 32.0000 1.9758 1.9762 417.0947 417.1968 0.0153 -1.0000 -1.0000 1727898 1583331489.70 151.4549 60.0004 32.0000 1.9754 1.9758 417.0761 417.1783 0.0153 -1.0000 -1.0000 1728023 1583331489.80 151.4740 60.0001 32.0000 1.9748 1.9752 417.2369 417.3377 0.0151 -1.0000 -1.0000 1728101 1583331489.90 151.5184 59.9994 32.0000 1.9754 1.9758 417.2915 417.3931 0.0154 -1.0000 -1.0000 1728163 1583331490.00 151.5184 59.9994 32.0000 1.9748 1.9752 417.2793 417.3801 0.0152 -1.0000 -1.0000 1728226 1583331490.10 151.5184 59.9994 32.0000 1.9757 1.9761 417.0797 417.1816 0.0152 -1.0000 -1.0000 1728304 1583331490.20 151.5184 59.9994 32.0000 1.9753 1.9756 417.1495 417.2511 0.0154 -1.0000 -1.0000 1728523 1583331490.30 151.5184 59.9994 32.0000 1.9753 1.9757 417.1723 417.2743 0.0153 -1.0000 -1.0000 1728585 1583331490.40 151.5184 59.9994 32.0000 1.9753 1.9757 417.2121 417.3144 0.0154 -1.0000 -1.0000 1728663 1583331490.50 151.5409 59.9994 32.0000 1.9758 1.9762 417.2616 417.3642 0.0154 -1.0000 -1.0000 1728726 1583331490.60 151.5410 59.9994 32.0000 1.9764 1.9768 417.1657 417.2675 0.0153 -1.0000 -1.0000 1728789 1583331490.70 151.5410 59.9994 32.0000 1.9763 1.9767 417.0750 417.1770 0.0153 -1.0000 -1.0000 1729069 1583331490.80 151.5410 59.9994 32.0000 1.9753 1.9757 417.1350 417.2365 0.0153 -1.0000 -1.0000 1729132 1583331490.90 151.5410 59.9994 32.0000 1.9752 1.9756 417.3071 417.4084 0.0152 -1.0000 -1.0000 1729195 1583331491.00 151.5146 59.9994 32.0000 1.9753 1.9757 417.2372 417.3381 0.0152 -1.0000 -1.0000 1729273 1583331491.10 151.4882 59.9994 32.0000 1.9751 1.9755 417.3076 417.4087 0.0151 -1.0000 -1.0000 1729335 1583331491.20 151.4882 59.9994 32.0000 1.9754 1.9758 417.2200 417.3215 0.0154 -1.0000 -1.0000 1729585 1583331491.30 151.4882 59.9994 32.0000 1.9758 1.9762 417.0247 417.1265 0.0153 -1.0000 -1.0000 1729632 1583331491.40 151.4882 59.9994 32.0000 1.9763 1.9767 417.1338 417.2358 0.0153 -1.0000 -1.0000 1729695 1583331491.50 151.4882 59.9994 32.0000 1.9751 1.9755 417.2665 417.3682 0.0152 -1.0000 -1.0000 1729773 1583331491.60 151.4941 59.9994 32.0000 1.9761 1.9765 417.2191 417.3202 0.0152 -1.0000 -1.0000 1729835 1583331491.70 151.4941 59.9994 32.0000 1.9771 1.9775 417.1467 417.2478 0.0152 -1.0000 -1.0000 1730069 1583331491.80 151.4941 59.9994 32.0000 1.9758 1.9762 417.0083 417.1097 0.0153 -1.0000 -1.0000 1730132 1583331491.90 151.4941 59.9994 32.0000 1.9758 1.9762 417.0731 417.1749 0.0152 -1.0000 -1.0000 1730195 1583331492.00 151.4941 59.9994 32.0000 1.9755 1.9759 417.2823 417.3848 0.0154 -1.0000 -1.0000 1730257 1583331492.10 151.4220 59.9994 32.0000 1.9756 1.9760 417.2757 417.3776 0.0153 -1.0000 -1.0000 1730335 1583331492.20 151.4220 59.9994 32.0000 1.9754 1.9758 417.2677 417.3694 0.0153 -1.0000 -1.0000 1730804 1583331492.30 151.4220 59.9994 32.0000 1.9757 1.9761 417.1708 417.2729 0.0154 -1.0000 -1.0000 1730866 1583331492.40 151.4220 59.9994 32.0000 1.9756 1.9760 417.1603 417.2617 0.0153 -1.0000 -1.0000 1730945 1583331492.50 151.4220 59.9994 32.0000 1.9751 1.9755 417.1941 417.2956 0.0153 -1.0000 -1.0000 1731007 1583331492.60 151.4220 59.9994 32.0000 1.9748 1.9752 417.2563 417.3581 0.0154 -1.0000 -1.0000 1731069 1583331492.70 151.4220 59.9994 32.0000 1.9757 1.9761 417.1576 417.2594 0.0153 -1.0000 -1.0000 1731148 1583331492.80 151.4220 59.9994 32.0000 1.9763 1.9767 416.9715 417.0740 0.0154 -1.0000 -1.0000 1731273 1583331492.90 151.4220 59.9994 32.0000 1.9769 1.9773 417.0298 417.1309 0.0152 -1.0000 -1.0000 1731335 1583331493.00 151.4220 59.9994 32.0000 1.9769 1.9773 417.1113 417.2131 0.0154 -1.0000 -1.0000 1731398 1583331493.10 151.4220 59.9994 32.0000 1.9771 1.9775 417.2444 417.3461 0.0153 -1.0000 -1.0000 1731492 1583331493.20 151.5105 59.9994 32.0000 1.9766 1.9770 417.3691 417.4711 0.0153 -1.0000 -1.0000 1731569 1583331493.30 151.5105 59.9994 32.0000 1.9769 1.9773 417.2575 417.3592 0.0153 -1.0000 -1.0000 1731632 1583331493.40 151.6776 59.9994 32.0000 1.9777 1.9780 417.1890 417.2890 0.0151 -1.0000 -1.0000 1731694 1583331493.50 151.6776 59.9994 32.0000 1.9778 1.9782 417.1991 417.3014 0.0153 -1.0000 -1.0000 1731773 1583331493.60 151.6776 59.9994 32.0000 1.9764 1.9768 417.4054 417.5066 0.0151 -1.0000 -1.0000 1731835 1583331493.70 151.6181 59.9994 32.0000 1.9759 1.9763 417.3412 417.4427 0.0153 -1.0000 -1.0000 1731898 1583331493.80 151.5921 59.9994 32.0000 1.9762 1.9766 417.3504 417.4519 0.0152 -1.0000 -1.0000 1732335 1583331493.90 151.5921 59.9994 32.0000 1.9763 1.9767 417.1448 417.2460 0.0152 -1.0000 -1.0000 1732398 1583331494.00 151.5921 59.9994 32.0000 1.9761 1.9765 417.0706 417.1714 0.0152 -1.0000 -1.0000 1732460 1583331494.10 151.5921 59.9994 32.0000 1.9763 1.9767 417.0683 417.1697 0.0153 -1.0000 -1.0000 1732538 1583331494.20 151.5921 59.9994 32.0000 1.9761 1.9765 417.2054 417.3066 0.0152 -1.0000 -1.0000 1732601 1583331494.30 151.5301 59.9994 32.0000 1.9756 1.9760 417.4100 417.5111 0.0152 -1.0000 -1.0000 1732789 1583331494.40 151.5301 59.9994 32.0000 1.9751 1.9755 417.3075 417.4089 0.0153 -1.0000 -1.0000 1732851 1583331494.50 151.5301 59.9994 32.0000 1.9755 1.9759 417.2788 417.3808 0.0153 -1.0000 -1.0000 1732913 1583331494.60 151.5301 59.9994 32.0000 1.9762 1.9766 417.2527 417.3545 0.0153 -1.0000 -1.0000 1732976 1583331494.70 151.5301 59.9994 32.0000 1.9765 1.9769 417.1895 417.2910 0.0153 -1.0000 -1.0000 1733054 1583331494.80 151.5029 60.0003 32.0000 1.9752 1.9756 417.2877 417.3894 0.0152 -1.0000 -1.0000 1733289 1583331494.90 151.5008 60.0004 32.0000 1.9748 1.9752 417.3201 417.4211 0.0153 -1.0000 -1.0000 1733351 1583331495.00 151.5008 60.0004 32.0000 1.9748 1.9752 417.3005 417.4025 0.0153 -1.0000 -1.0000 1733429 1583331495.10 151.5008 60.0004 32.0000 1.9762 1.9766 417.0991 417.2014 0.0153 -1.0000 -1.0000 1733492 1583331495.20 151.5008 60.0004 32.0000 1.9764 1.9768 417.0705 417.1712 0.0152 -1.0000 -1.0000 1733554 1583331495.30 151.5008 60.0004 32.0000 1.9763 1.9767 417.1832 417.2850 0.0153 -1.0000 -1.0000 1733617 1583331495.40 151.4349 60.0004 32.0000 1.9755 1.9759 417.2523 417.3529 0.0151 -1.0000 -1.0000 1733788 1583331495.50 151.4349 60.0004 32.0000 1.9759 1.9763 417.3705 417.4716 0.0152 -1.0000 -1.0000 1733866 1583331495.60 151.4349 60.0004 32.0000 1.9753 1.9757 417.3531 417.4541 0.0151 -1.0000 -1.0000 1733929 1583331495.70 151.4349 60.0004 32.0000 1.9760 1.9764 417.2687 417.3702 0.0152 -1.0000 -1.0000 1733991 1583331495.80 151.4349 60.0004 32.0000 1.9762 1.9766 417.2032 417.3029 0.0151 -1.0000 -1.0000 1734069 1583331495.90 151.4326 60.0004 32.0000 1.9762 1.9766 417.2860 417.3872 0.0153 -1.0000 -1.0000 1734538 1583331496.00 151.4326 60.0004 32.0000 1.9760 1.9764 417.3387 417.4405 0.0153 -1.0000 -1.0000 1734601 1583331496.10 151.4326 60.0004 32.0000 1.9755 1.9759 417.2965 417.3987 0.0154 -1.0000 -1.0000 1734679 1583331496.20 151.4326 60.0004 32.0000 1.9764 1.9768 417.1461 417.2475 0.0153 -1.0000 -1.0000 1734742 1583331496.30 151.4326 60.0004 32.0000 1.9760 1.9764 417.0591 417.1607 0.0154 -1.0000 -1.0000 1734804 1583331496.40 151.4326 60.0004 32.0000 1.9758 1.9762 417.1514 417.2533 0.0153 -1.0000 -1.0000 1734866 1583331496.50 151.4326 60.0004 32.0000 1.9755 1.9759 417.3507 417.4538 0.0154 -1.0000 -1.0000 1734929 1583331496.60 151.4326 60.0004 32.0000 1.9756 1.9760 417.2645 417.3661 0.0154 -1.0000 -1.0000 1734992 1583331496.70 151.4326 60.0004 32.0000 1.9774 1.9778 417.0706 417.1727 0.0153 -1.0000 -1.0000 1735070 1583331496.80 151.4326 60.0004 32.0000 1.9763 1.9767 417.1493 417.2510 0.0153 -1.0000 -1.0000 1735132 1583331496.90 151.5251 60.0004 32.0000 1.9758 1.9762 417.2639 417.3647 0.0152 -1.0000 -1.0000 1735195 1583331497.00 151.5251 60.0004 32.0000 1.9750 1.9754 417.2531 417.3547 0.0152 -1.0000 -1.0000 1735273 1583331497.10 151.5251 60.0004 32.0000 1.9759 1.9763 417.2208 417.3223 0.0154 -1.0000 -1.0000 1735335 1583331497.20 151.5251 60.0004 32.0000 1.9763 1.9767 417.1824 417.2839 0.0152 -1.0000 -1.0000 1735398 1583331497.30 151.5251 60.0004 32.0000 1.9762 1.9766 417.1351 417.2354 0.0151 -1.0000 -1.0000 1735460 1583331497.40 151.5430 60.0004 32.0000 1.9754 1.9758 417.2509 417.3517 0.0152 -1.0000 -1.0000 1735539 1583331497.50 151.5358 60.0004 32.0000 1.9757 1.9761 417.3684 417.4696 0.0152 -1.0000 -1.0000 1735617 1583331497.60 151.5358 60.0004 32.0000 1.9756 1.9760 417.3356 417.4364 0.0151 -1.0000 -1.0000 1735679 1583331497.70 151.5358 60.0004 32.0000 1.9762 1.9766 417.2980 417.3984 0.0152 -1.0000 -1.0000 1735741 1583331497.80 151.5358 60.0004 32.0000 1.9761 1.9765 417.1330 417.2342 0.0152 -1.0000 -1.0000 1735819 1583331497.90 151.5358 60.0004 32.0000 1.9764 1.9768 417.1043 417.2044 0.0152 -1.0000 -1.0000 1736069 1583331498.00 151.5358 60.0004 32.0000 1.9766 1.9770 417.1121 417.2142 0.0153 -1.0000 -1.0000 1736132 1583331498.10 151.5369 60.0004 32.0000 1.9755 1.9759 417.2840 417.3852 0.0152 -1.0000 -1.0000 1736210 1583331498.20 151.5369 60.0004 32.0000 1.9763 1.9767 417.1159 417.2171 0.0152 -1.0000 -1.0000 1736273 1583331498.30 151.5369 60.0004 32.0000 1.9761 1.9765 417.0952 417.1963 0.0152 -1.0000 -1.0000 1736429 1583331498.40 151.5369 60.0004 32.0000 1.9764 1.9768 417.0829 417.1843 0.0153 -1.0000 -1.0000 1737085 1583331498.50 151.5354 60.0004 32.0000 1.9757 1.9760 417.1889 417.2907 0.0152 -1.0000 -1.0000 1737148 1583331498.60 151.5064 60.0004 32.0000 1.9750 1.9754 417.3866 417.4888 0.0153 -1.0000 -1.0000 1737210 1583331498.70 151.5064 60.0004 32.0000 1.9749 1.9753 417.2853 417.3867 0.0152 -1.0000 -1.0000 1737289 1583331498.80 151.5064 60.0004 32.0000 1.9752 1.9756 417.2925 417.3941 0.0153 -1.0000 -1.0000 1737351 1583331498.90 151.5064 60.0004 32.0000 1.9759 1.9763 417.2592 417.3613 0.0153 -1.0000 -1.0000 1737523 1583331499.00 151.5064 60.0004 32.0000 1.9762 1.9766 416.9996 417.1009 0.0153 -1.0000 -1.0000 1737601 1583331499.10 151.5064 60.0004 32.0000 1.9756 1.9760 417.1993 417.3007 0.0152 -1.0000 -1.0000 1737663 1583331499.20 151.5064 60.0004 32.0000 1.9760 1.9764 417.2063 417.3070 0.0152 -1.0000 -1.0000 1737726 1583331499.30 151.5064 60.0004 32.0000 1.9754 1.9758 417.2805 417.3819 0.0153 -1.0000 -1.0000 1737788 1583331499.40 151.5064 60.0004 32.0000 1.9765 1.9769 417.0900 417.1919 0.0154 -1.0000 -1.0000 1737866 1583331499.50 151.5064 60.0004 32.0000 1.9759 1.9763 417.1374 417.2394 0.0153 -1.0000 -1.0000 1738038 1583331499.60 151.5064 60.0004 32.0000 1.9760 1.9764 417.1889 417.2897 0.0152 -1.0000 -1.0000 1738116 1583331499.70 151.4916 60.0001 32.0000 1.9762 1.9766 417.3542 417.4561 0.0153 -1.0000 -1.0000 1738179 1583331499.80 151.5025 59.9997 32.0000 1.9750 1.9754 417.3688 417.4707 0.0153 -1.0000 -1.0000 1738257 1583331499.90 151.5025 59.9997 32.0000 1.9760 1.9764 417.3690 417.4704 0.0152 -1.0000 -1.0000 1738319 1583331500.00 151.5025 59.9997 32.0000 1.9760 1.9764 417.2652 417.3664 0.0153 -1.0000 -1.0000 1738554 1583331500.10 151.5025 59.9997 32.0000 1.9770 1.9774 417.1761 417.2775 0.0152 -1.0000 -1.0000 1738632 1583331500.20 151.5025 59.9997 32.0000 1.9768 1.9772 417.2194 417.3211 0.0153 -1.0000 -1.0000 1738694 1583331500.30 151.5025 59.9997 32.0000 1.9754 1.9758 417.3588 417.4602 0.0153 -1.0000 -1.0000 1738757 1583331500.40 151.5069 59.9997 32.0000 1.9753 1.9757 417.3613 417.4632 0.0154 -1.0000 -1.0000 1738819 1583331500.50 151.5107 59.9997 32.0000 1.9757 1.9761 417.2283 417.3307 0.0154 -1.0000 -1.0000 1739069 1583331500.60 151.5107 59.9997 32.0000 1.9762 1.9766 417.0665 417.1671 0.0151 -1.0000 -1.0000 1739132 1583331500.70 151.5107 59.9997 32.0000 1.9764 1.9768 417.0878 417.1891 0.0153 -1.0000 -1.0000 1739195 1583331500.80 151.5107 59.9997 32.0000 1.9765 1.9769 417.1563 417.2583 0.0152 -1.0000 -1.0000 1739257 1583331500.90 151.5107 59.9997 32.0000 1.9753 1.9757 417.2492 417.3512 0.0153 -1.0000 -1.0000 1739319 1583331501.00 151.5107 59.9997 32.0000 1.9758 1.9762 417.3707 417.4722 0.0153 -1.0000 -1.0000 1739398 1583331501.10 151.5062 59.9997 32.0000 1.9753 1.9757 417.2450 417.3472 0.0154 -1.0000 -1.0000 1739460 1583331501.20 151.5062 59.9997 32.0000 1.9761 1.9765 417.1328 417.2343 0.0153 -1.0000 -1.0000 1739539 1583331501.30 151.5062 59.9997 32.0000 1.9761 1.9765 417.1237 417.2256 0.0154 -1.0000 -1.0000 1739601 1583331501.40 151.5062 59.9997 32.0000 1.9754 1.9758 417.2179 417.3203 0.0154 -1.0000 -1.0000 1739663 1583331501.50 151.5062 59.9997 32.0000 1.9752 1.9756 417.3397 417.4417 0.0154 -1.0000 -1.0000 1740038 1583331501.60 151.5354 59.9997 32.0000 1.9757 1.9761 417.2169 417.3184 0.0153 -1.0000 -1.0000 1740116 1583331501.70 151.5354 59.9997 32.0000 1.9761 1.9765 417.1422 417.2440 0.0153 -1.0000 -1.0000 1740163 1583331501.80 151.5354 59.9997 32.0000 1.9757 1.9761 417.2830 417.3845 0.0153 -1.0000 -1.0000 1740241 1583331501.90 151.5354 59.9997 32.0000 1.9755 1.9759 417.2158 417.3174 0.0153 -1.0000 -1.0000 1740304 1583331502.00 151.5354 59.9997 32.0000 1.9751 1.9755 417.3500 417.4512 0.0152 -1.0000 -1.0000 1740366 1583331502.10 151.5349 59.9997 32.0000 1.9759 1.9763 417.2227 417.3241 0.0153 -1.0000 -1.0000 1740444 1583331502.20 151.5329 59.9997 32.0000 1.9755 1.9759 417.2412 417.3427 0.0153 -1.0000 -1.0000 1740507 1583331502.30 151.5329 59.9997 32.0000 1.9765 1.9769 417.0987 417.2000 0.0153 -1.0000 -1.0000 1740569 1583331502.40 151.5329 59.9997 32.0000 1.9770 1.9774 417.1288 417.2302 0.0152 -1.0000 -1.0000 1740648 1583331502.50 151.5329 59.9997 32.0000 1.9753 1.9757 417.2760 417.3772 0.0152 -1.0000 -1.0000 1740710 1583331502.60 151.5329 59.9997 32.0000 1.9755 1.9759 417.2021 417.3023 0.0151 -1.0000 -1.0000 1740773 1583331502.70 151.5019 59.9997 32.0000 1.9749 1.9753 417.2846 417.3863 0.0153 -1.0000 -1.0000 1740835 1583331502.80 151.5019 59.9997 32.0000 1.9757 1.9761 417.1838 417.2852 0.0152 -1.0000 -1.0000 1740898 1583331502.90 151.5019 59.9997 32.0000 1.9752 1.9756 417.1741 417.2750 0.0152 -1.0000 -1.0000 1740960 1583331503.00 151.5019 59.9997 32.0000 1.9750 1.9754 417.2139 417.3167 0.0155 -1.0000 -1.0000 1741038 1583331503.10 151.5019 59.9997 32.0000 1.9750 1.9754 417.3537 417.4560 0.0153 -1.0000 -1.0000 1741101 1583331503.20 151.5109 59.9997 32.0000 1.9748 1.9752 417.2425 417.3442 0.0153 -1.0000 -1.0000 1741179 1583331503.30 151.5116 59.9997 32.0000 1.9757 1.9761 417.1946 417.2960 0.0153 -1.0000 -1.0000 1741242 1583331503.40 151.5116 59.9997 32.0000 1.9755 1.9759 417.1140 417.2159 0.0153 -1.0000 -1.0000 1741304 1583331503.50 151.5116 59.9997 32.0000 1.9759 1.9763 417.1427 417.2439 0.0152 -1.0000 -1.0000 1741366 1583331503.60 151.5116 59.9997 32.0000 1.9749 1.9753 417.3696 417.4716 0.0154 -1.0000 -1.0000 1741804 1583331503.70 151.5116 59.9997 32.0000 1.9757 1.9761 417.2663 417.3684 0.0153 -1.0000 -1.0000 1741866 1583331503.80 151.5116 59.9997 32.0000 1.9754 1.9758 417.3386 417.4410 0.0154 -1.0000 -1.0000 1741944 1583331503.90 151.5116 59.9997 32.0000 1.9757 1.9761 417.3029 417.4058 0.0154 -1.0000 -1.0000 1742007 1583331504.00 151.5116 59.9997 32.0000 1.9759 1.9763 417.1345 417.2361 0.0152 -1.0000 -1.0000 1742069 1583331504.10 151.5116 59.9997 32.0000 1.9755 1.9759 417.3118 417.4125 0.0152 -1.0000 -1.0000 1742366 1583331504.20 151.5116 59.9997 32.0000 1.9752 1.9756 417.3020 417.4036 0.0152 -1.0000 -1.0000 1742429 1583331504.30 151.4400 59.9997 32.0000 1.9760 1.9764 417.3462 417.4472 0.0152 -1.0000 -1.0000 1742491 1583331504.40 151.4400 59.9997 32.0000 1.9763 1.9767 417.0915 417.1928 0.0152 -1.0000 -1.0000 1742554 1583331504.50 151.4400 59.9997 32.0000 1.9761 1.9765 417.0929 417.1943 0.0153 -1.0000 -1.0000 1742632 1583331504.60 151.4400 59.9997 32.0000 1.9761 1.9765 417.1454 417.2473 0.0154 -1.0000 -1.0000 1742819 1583331504.70 151.4400 59.9997 32.0000 1.9750 1.9754 417.2163 417.3187 0.0154 -1.0000 -1.0000 1742898 1583331504.80 151.4826 59.9996 32.0000 1.9760 1.9764 417.3203 417.4223 0.0154 -1.0000 -1.0000 1742960 1583331504.90 151.5266 59.9995 32.0000 1.9755 1.9759 417.3044 417.4075 0.0155 -1.0000 -1.0000 1743023 1583331505.00 151.5266 59.9995 32.0000 1.9761 1.9765 417.0811 417.1823 0.0152 -1.0000 -1.0000 1743085 1583331505.10 151.5266 59.9995 32.0000 1.9762 1.9766 417.1549 417.2563 0.0152 -1.0000 -1.0000 1743319 1583331505.20 151.5266 59.9995 32.0000 1.9753 1.9757 417.3205 417.4216 0.0152 -1.0000 -1.0000 1743398 1583331505.30 151.5266 59.9995 32.0000 1.9754 1.9758 417.3561 417.4580 0.0154 -1.0000 -1.0000 1743460 1583331505.40 151.5329 59.9995 32.0000 1.9754 1.9758 417.2182 417.3210 0.0154 -1.0000 -1.0000 1743523 1583331505.50 151.5329 59.9995 32.0000 1.9758 1.9762 417.0745 417.1772 0.0154 -1.0000 -1.0000 1743601 1583331505.60 151.5329 59.9995 32.0000 1.9765 1.9769 416.9927 417.0940 0.0152 -1.0000 -1.0000 1744085 1583331505.70 151.5329 59.9995 32.0000 1.9758 1.9762 417.1735 417.2748 0.0152 -1.0000 -1.0000 1744148 1583331505.80 151.5329 59.9995 32.0000 1.9759 1.9763 417.1009 417.2019 0.0152 -1.0000 -1.0000 1744226 1583331505.90 151.5329 59.9995 32.0000 1.9752 1.9756 417.2051 417.3070 0.0154 -1.0000 -1.0000 1744288 1583331506.00 151.5329 59.9995 32.0000 1.9754 1.9758 417.2825 417.3838 0.0153 -1.0000 -1.0000 1744351 1583331506.10 151.5329 59.9995 32.0000 1.9759 1.9763 417.2299 417.3318 0.0153 -1.0000 -1.0000 1744601 1583331506.20 151.5329 59.9995 32.0000 1.9763 1.9767 417.1445 417.2463 0.0154 -1.0000 -1.0000 1744663 1583331506.30 151.5329 59.9995 32.0000 1.9763 1.9767 417.2473 417.3486 0.0152 -1.0000 -1.0000 1744726 1583331506.40 151.5329 59.9995 32.0000 1.9758 1.9762 417.3240 417.4249 0.0152 -1.0000 -1.0000 1744789 1583331506.50 151.5329 59.9995 32.0000 1.9757 1.9761 417.1405 417.2418 0.0153 -1.0000 -1.0000 1744851 1583331506.60 151.5683 59.9995 32.0000 1.9753 1.9757 417.1810 417.2828 0.0153 -1.0000 -1.0000 1744913 1583331506.70 151.5683 59.9995 32.0000 1.9755 1.9759 417.1723 417.2732 0.0152 -1.0000 -1.0000 1745054 1583331506.80 151.5295 59.9995 32.0000 1.9759 1.9763 417.3163 417.4180 0.0153 -1.0000 -1.0000 1745117 1583331506.90 151.5064 59.9995 32.0000 1.9751 1.9755 417.3273 417.4286 0.0152 -1.0000 -1.0000 1745179 1583331507.00 151.5064 59.9995 32.0000 1.9751 1.9755 417.2904 417.3925 0.0154 -1.0000 -1.0000 1745257 1583331507.10 151.4421 59.9995 32.0000 1.9753 1.9757 417.2740 417.3761 0.0153 -1.0000 -1.0000 1745319 1583331507.20 151.4355 59.9995 32.0000 1.9759 1.9763 417.2072 417.3083 0.0152 -1.0000 -1.0000 1745617 1583331507.30 151.4355 59.9995 32.0000 1.9759 1.9763 417.0023 417.1038 0.0153 -1.0000 -1.0000 1745679 1583331507.40 151.4355 59.9995 32.0000 1.9767 1.9771 417.0628 417.1641 0.0152 -1.0000 -1.0000 1745741 1583331507.50 151.4355 59.9995 32.0000 1.9760 1.9764 417.4232 417.5244 0.0152 -1.0000 -1.0000 1745819 1583331507.60 151.4355 59.9995 32.0000 1.9758 1.9762 417.3240 417.4249 0.0153 -1.0000 -1.0000 1745882 1583331507.70 151.5277 59.9995 32.0000 1.9759 1.9763 417.2175 417.3190 0.0153 -1.0000 -1.0000 1746069 1583331507.80 151.5277 59.9995 32.0000 1.9766 1.9770 417.2237 417.3246 0.0152 -1.0000 -1.0000 1746132 1583331507.90 151.5277 59.9995 32.0000 1.9767 1.9771 417.2444 417.3449 0.0152 -1.0000 -1.0000 1746194 1583331508.00 151.5277 59.9995 32.0000 1.9760 1.9764 417.3449 417.4460 0.0152 -1.0000 -1.0000 1746273 1583331508.10 151.5277 59.9995 32.0000 1.9756 1.9760 417.4061 417.5071 0.0152 -1.0000 -1.0000 1746335 1583331508.20 151.4444 59.9995 32.0000 1.9767 1.9771 417.2707 417.3722 0.0153 -1.0000 -1.0000 1746569 1583331508.30 151.4444 59.9995 32.0000 1.9769 1.9773 417.0942 417.1959 0.0153 -1.0000 -1.0000 1746632 1583331508.40 151.4444 59.9995 32.0000 1.9761 1.9765 417.1977 417.2990 0.0152 -1.0000 -1.0000 1746694 1583331508.50 151.4444 59.9995 32.0000 1.9756 1.9760 417.2451 417.3459 0.0152 -1.0000 -1.0000 1746757 1583331508.60 151.4444 59.9995 32.0000 1.9750 1.9754 417.2610 417.3628 0.0153 -1.0000 -1.0000 1746819 1583331508.70 151.4852 59.9995 32.0000 1.9765 1.9769 417.1421 417.2435 0.0153 -1.0000 -1.0000 1747054 1583331508.80 151.5558 59.9995 32.0000 1.9761 1.9765 417.1327 417.2341 0.0152 -1.0000 -1.0000 1747117 1583331508.90 151.5558 59.9995 32.0000 1.9764 1.9768 417.1536 417.2542 0.0152 -1.0000 -1.0000 1747179 1583331509.00 151.5558 59.9995 32.0000 1.9755 1.9759 417.3282 417.4294 0.0153 -1.0000 -1.0000 1747257 1583331509.10 151.5558 59.9995 32.0000 1.9760 1.9764 417.4203 417.5212 0.0151 -1.0000 -1.0000 1747319 1583331509.20 151.5558 59.9995 32.0000 1.9753 1.9757 417.4561 417.5582 0.0153 -1.0000 -1.0000 1747554 1583331509.30 151.5558 59.9995 32.0000 1.9754 1.9758 417.2816 417.3829 0.0153 -1.0000 -1.0000 1747617 1583331509.40 151.5558 59.9995 32.0000 1.9762 1.9766 417.1034 417.2054 0.0153 -1.0000 -1.0000 1747679 1583331509.50 151.5558 59.9995 32.0000 1.9763 1.9767 417.1456 417.2478 0.0153 -1.0000 -1.0000 1747773 1583331509.60 151.5558 59.9995 32.0000 1.9765 1.9769 417.1442 417.2452 0.0152 -1.0000 -1.0000 1747835 1583331509.70 151.5558 59.9995 32.0000 1.9758 1.9762 417.2482 417.3497 0.0153 -1.0000 -1.0000 1747898 1583331509.80 151.5658 59.9995 32.0000 1.9756 1.9760 417.1915 417.2930 0.0153 -1.0000 -1.0000 1748038 1583331509.90 151.4685 60.0001 32.0000 1.9758 1.9762 417.1787 417.2807 0.0153 -1.0000 -1.0000 1748101 1583331510.00 151.4685 60.0001 32.0000 1.9767 1.9771 417.0963 417.1982 0.0153 -1.0000 -1.0000 1748163 1583331510.10 151.4685 60.0001 32.0000 1.9760 1.9764 417.1641 417.2655 0.0152 -1.0000 -1.0000 1748241 1583331510.20 151.4685 60.0001 32.0000 1.9757 1.9761 417.2899 417.3926 0.0154 -1.0000 -1.0000 1748304 1583331510.30 151.4685 60.0001 32.0000 1.9759 1.9763 417.4118 417.5125 0.0151 -1.0000 -1.0000 1748585 1583331510.40 151.4685 60.0001 32.0000 1.9754 1.9758 417.2918 417.3915 0.0149 -1.0000 -1.0000 1748648 1583331510.50 151.4144 60.0001 32.0000 1.9754 1.9757 417.2013 417.3024 0.0152 -1.0000 -1.0000 1748726 1583331510.60 151.4144 60.0001 32.0000 1.9752 1.9756 417.1554 417.2560 0.0152 -1.0000 -1.0000 1748789 1583331510.70 151.4144 60.0001 32.0000 1.9765 1.9769 417.1101 417.2113 0.0152 -1.0000 -1.0000 1748851 1583331510.80 151.4144 60.0001 32.0000 1.9755 1.9759 417.3574 417.4579 0.0151 -1.0000 -1.0000 1749085 1583331510.90 151.4144 60.0001 32.0000 1.9749 1.9753 417.1065 417.2080 0.0153 -1.0000 -1.0000 1749148 1583331511.00 151.4358 60.0001 32.0000 1.9763 1.9767 417.2089 417.3108 0.0153 -1.0000 -1.0000 1749226 1583331511.10 151.4363 60.0001 32.0000 1.9766 1.9770 417.2022 417.3037 0.0153 -1.0000 -1.0000 1749289 1583331511.20 151.4363 60.0001 32.0000 1.9767 1.9771 417.1732 417.2749 0.0153 -1.0000 -1.0000 1749366 1583331511.30 151.4363 60.0001 32.0000 1.9750 1.9754 417.3139 417.4155 0.0153 -1.0000 -1.0000 1749788 1583331511.40 151.4363 60.0001 32.0000 1.9749 1.9753 417.2975 417.3985 0.0151 -1.0000 -1.0000 1749851 1583331511.50 151.4363 60.0001 32.0000 1.9753 1.9757 417.3417 417.4440 0.0153 -1.0000 -1.0000 1749929 1583331511.60 151.4363 60.0001 32.0000 1.9761 1.9765 417.2557 417.3570 0.0153 -1.0000 -1.0000 1749991 1583331511.70 151.4363 60.0001 32.0000 1.9762 1.9766 417.1457 417.2473 0.0153 -1.0000 -1.0000 1750054 1583331511.80 151.4363 60.0001 32.0000 1.9757 1.9761 417.2319 417.3335 0.0152 -1.0000 -1.0000 1750382 1583331511.90 151.4363 60.0001 32.0000 1.9754 1.9758 417.2061 417.3068 0.0152 -1.0000 -1.0000 1750444 1583331512.00 151.4480 60.0001 32.0000 1.9751 1.9755 417.3022 417.4047 0.0154 -1.0000 -1.0000 1750507 1583331512.10 151.4684 60.0001 32.0000 1.9760 1.9764 417.1978 417.2999 0.0153 -1.0000 -1.0000 1750585 1583331512.20 151.4684 60.0001 32.0000 1.9764 1.9768 417.2222 417.3240 0.0153 -1.0000 -1.0000 1750648 1583331512.30 151.4684 60.0001 32.0000 1.9761 1.9765 417.2364 417.3380 0.0153 -1.0000 -1.0000 1750710 1583331512.40 151.4684 60.0001 32.0000 1.9762 1.9766 417.3260 417.4278 0.0152 -1.0000 -1.0000 1750789 1583331512.50 151.4684 60.0001 32.0000 1.9754 1.9758 417.3252 417.4267 0.0153 -1.0000 -1.0000 1750851 1583331512.60 151.4684 60.0001 32.0000 1.9756 1.9760 417.1175 417.2179 0.0151 -1.0000 -1.0000 1750913 1583331512.70 151.5333 60.0001 32.0000 1.9759 1.9763 417.1478 417.2490 0.0153 -1.0000 -1.0000 1750976 1583331512.80 151.5345 60.0001 32.0000 1.9761 1.9765 417.1331 417.2352 0.0154 -1.0000 -1.0000 1751054 1583331512.90 151.5345 60.0001 32.0000 1.9759 1.9763 417.3483 417.4502 0.0153 -1.0000 -1.0000 1751304 1583331513.00 151.5345 60.0001 32.0000 1.9752 1.9756 417.3655 417.4679 0.0154 -1.0000 -1.0000 1751382 1583331513.10 151.5345 60.0001 32.0000 1.9756 1.9760 417.3478 417.4497 0.0152 -1.0000 -1.0000 1751444 1583331513.20 151.5211 60.0001 32.0000 1.9754 1.9758 417.1967 417.2980 0.0153 -1.0000 -1.0000 1751523 1583331513.30 151.5211 60.0001 32.0000 1.9754 1.9757 417.2895 417.3910 0.0153 -1.0000 -1.0000 1751569 1583331513.40 151.5211 60.0001 32.0000 1.9750 1.9754 417.3358 417.4374 0.0153 -1.0000 -1.0000 1751804 1583331513.50 151.5211 60.0001 32.0000 1.9745 1.9749 417.3272 417.4281 0.0151 -1.0000 -1.0000 1751882 1583331513.60 151.5211 60.0001 32.0000 1.9759 1.9763 417.2554 417.3564 0.0153 -1.0000 -1.0000 1751929 1583331513.70 151.5196 60.0001 32.0000 1.9762 1.9766 417.2413 417.3446 0.0154 -1.0000 -1.0000 1751991 1583331513.80 151.5188 60.0001 32.0000 1.9756 1.9759 417.0979 417.1986 0.0151 -1.0000 -1.0000 1752085 1583331513.90 151.5188 60.0001 32.0000 1.9761 1.9765 417.1387 417.2396 0.0152 -1.0000 -1.0000 1752835 1583331514.00 151.5188 60.0001 32.0000 1.9752 1.9756 417.1282 417.2306 0.0154 -1.0000 -1.0000 1752898 1583331514.10 151.5188 60.0001 32.0000 1.9758 1.9762 417.3251 417.4265 0.0153 -1.0000 -1.0000 1752976 1583331514.20 151.5188 60.0001 32.0000 1.9758 1.9762 417.2843 417.3857 0.0153 -1.0000 -1.0000 1753039 1583331514.30 151.5160 60.0001 32.0000 1.9760 1.9764 417.2021 417.3034 0.0153 -1.0000 -1.0000 1753101 1583331514.40 151.5160 60.0001 32.0000 1.9763 1.9767 417.1828 417.2842 0.0152 -1.0000 -1.0000 1753335 1583331514.50 151.5160 60.0001 32.0000 1.9751 1.9755 417.4314 417.5326 0.0152 -1.0000 -1.0000 1753398 1583331514.60 151.5160 60.0001 32.0000 1.9758 1.9762 417.2958 417.3972 0.0153 -1.0000 -1.0000 1753460 1583331514.70 151.5160 60.0001 32.0000 1.9759 1.9763 417.2148 417.3166 0.0153 -1.0000 -1.0000 1753539 1583331514.80 151.4811 60.0002 32.0000 1.9755 1.9758 417.2661 417.3680 0.0153 -1.0000 -1.0000 1753601 1583331514.90 151.4551 60.0002 32.0000 1.9749 1.9753 417.3215 417.4233 0.0153 -1.0000 -1.0000 1753663 1583331515.00 151.4551 60.0002 32.0000 1.9746 1.9749 417.3505 417.4525 0.0153 -1.0000 -1.0000 1753898 1583331515.10 151.4551 60.0002 32.0000 1.9754 1.9758 417.2499 417.3508 0.0153 -1.0000 -1.0000 1753960 1583331515.20 151.4551 60.0002 32.0000 1.9756 1.9760 417.2454 417.3473 0.0153 -1.0000 -1.0000 1754038 1583331515.30 151.4551 60.0002 32.0000 1.9758 1.9762 417.1481 417.2490 0.0152 -1.0000 -1.0000 1754101 1583331515.40 151.4626 60.0002 32.0000 1.9754 1.9758 417.1889 417.2905 0.0153 -1.0000 -1.0000 1754163 1583331515.50 151.4626 60.0002 32.0000 1.9766 1.9770 417.2665 417.3681 0.0153 -1.0000 -1.0000 1754241 1583331515.60 151.4626 60.0002 32.0000 1.9753 1.9757 417.3007 417.4021 0.0153 -1.0000 -1.0000 1754304 1583331515.70 151.4626 60.0002 32.0000 1.9759 1.9763 417.2044 417.3065 0.0154 -1.0000 -1.0000 1754366 1583331515.80 151.4626 60.0002 32.0000 1.9766 1.9770 417.1439 417.2461 0.0154 -1.0000 -1.0000 1754444 1583331515.90 151.4626 60.0002 32.0000 1.9754 1.9757 417.1433 417.2454 0.0153 -1.0000 -1.0000 1754507 1583331516.00 151.5132 60.0002 32.0000 1.9765 1.9769 417.1518 417.2541 0.0154 -1.0000 -1.0000 1754569 1583331516.10 151.5132 60.0002 32.0000 1.9755 1.9759 417.3421 417.4434 0.0152 -1.0000 -1.0000 1754632 1583331516.20 151.5132 60.0002 32.0000 1.9755 1.9759 417.3828 417.4839 0.0152 -1.0000 -1.0000 1754694 1583331516.30 151.5132 60.0002 32.0000 1.9760 1.9764 417.3203 417.4214 0.0152 -1.0000 -1.0000 1754757 1583331516.40 151.5132 60.0002 32.0000 1.9766 1.9770 417.1411 417.2435 0.0155 -1.0000 -1.0000 1754835 1583331516.50 151.5274 60.0002 32.0000 1.9756 1.9760 417.1250 417.2287 0.0154 -1.0000 -1.0000 1754898 1583331516.60 151.5747 60.0002 32.0000 1.9757 1.9761 417.1833 417.2851 0.0154 -1.0000 -1.0000 1754960 1583331516.70 151.5747 60.0002 32.0000 1.9755 1.9759 417.3582 417.4596 0.0152 -1.0000 -1.0000 1755023 1583331516.80 151.5747 60.0002 32.0000 1.9754 1.9758 417.2179 417.3191 0.0153 -1.0000 -1.0000 1755085 1583331516.90 151.5747 60.0002 32.0000 1.9764 1.9768 417.1209 417.2229 0.0153 -1.0000 -1.0000 1755148 1583331517.00 151.5747 60.0002 32.0000 1.9765 1.9769 417.1545 417.2560 0.0153 -1.0000 -1.0000 1755944 1583331517.10 151.5747 60.0002 32.0000 1.9760 1.9764 417.2310 417.3324 0.0152 -1.0000 -1.0000 1756007 1583331517.20 151.5747 60.0002 32.0000 1.9755 1.9759 417.3383 417.4396 0.0153 -1.0000 -1.0000 1756085 1583331517.30 151.5747 60.0002 32.0000 1.9749 1.9753 417.3643 417.4661 0.0153 -1.0000 -1.0000 1756148 1583331517.40 151.5438 60.0002 32.0000 1.9747 1.9751 417.3390 417.4399 0.0152 -1.0000 -1.0000 1756210 1583331517.50 151.5311 60.0002 32.0000 1.9751 1.9755 417.3143 417.4165 0.0153 -1.0000 -1.0000 1756288 1583331517.60 151.5311 60.0002 32.0000 1.9766 1.9770 417.1158 417.2173 0.0153 -1.0000 -1.0000 1756351 1583331517.70 151.5311 60.0002 32.0000 1.9756 1.9760 417.1501 417.2519 0.0153 -1.0000 -1.0000 1756460 1583331517.80 151.5310 60.0002 32.0000 1.9753 1.9757 417.3599 417.4620 0.0153 -1.0000 -1.0000 1756523 1583331517.90 151.5001 60.0002 32.0000 1.9754 1.9757 417.3589 417.4595 0.0153 -1.0000 -1.0000 1756585 1583331518.00 151.5001 60.0002 32.0000 1.9752 1.9756 417.1297 417.2318 0.0153 -1.0000 -1.0000 1756648 1583331518.10 151.5001 60.0002 32.0000 1.9764 1.9768 417.0645 417.1655 0.0152 -1.0000 -1.0000 1756726 1583331518.20 151.4429 60.0002 32.0000 1.9756 1.9760 417.1128 417.2130 0.0152 -1.0000 -1.0000 1756788 1583331518.30 151.4429 60.0002 32.0000 1.9749 1.9753 417.2557 417.3567 0.0153 -1.0000 -1.0000 1756851 1583331518.40 151.4429 60.0002 32.0000 1.9752 1.9756 417.3105 417.4128 0.0154 -1.0000 -1.0000 1756929 1583331518.50 151.4429 60.0002 32.0000 1.9752 1.9756 417.3640 417.4652 0.0152 -1.0000 -1.0000 1756992 1583331518.60 151.4429 60.0002 32.0000 1.9760 1.9764 417.1995 417.3004 0.0152 -1.0000 -1.0000 1757054 1583331518.70 151.4429 60.0002 32.0000 1.9763 1.9766 417.0531 417.1544 0.0152 -1.0000 -1.0000 1757117 1583331518.80 151.4429 60.0002 32.0000 1.9762 1.9766 417.1553 417.2567 0.0153 -1.0000 -1.0000 1757179 1583331518.90 151.4429 60.0002 32.0000 1.9752 1.9756 417.2073 417.3088 0.0153 -1.0000 -1.0000 1757257 1583331519.00 151.4429 60.0002 32.0000 1.9749 1.9753 417.3769 417.4781 0.0151 -1.0000 -1.0000 1757319 1583331519.10 151.4429 60.0002 32.0000 1.9757 1.9761 417.2327 417.3344 0.0154 -1.0000 -1.0000 1757554 1583331519.20 151.4429 60.0002 32.0000 1.9764 1.9767 417.0596 417.1610 0.0153 -1.0000 -1.0000 1757632 1583331519.30 151.4429 60.0002 32.0000 1.9761 1.9765 417.1847 417.2867 0.0153 -1.0000 -1.0000 1757694 1583331519.40 151.4574 60.0002 32.0000 1.9755 1.9759 417.2535 417.3560 0.0155 -1.0000 -1.0000 1757757 1583331519.50 151.4574 60.0002 32.0000 1.9752 1.9756 417.3054 417.4072 0.0153 -1.0000 -1.0000 1757835 1583331519.60 151.4574 60.0002 32.0000 1.9756 1.9760 417.4182 417.5205 0.0154 -1.0000 -1.0000 1758054 1583331519.70 151.4574 60.0002 32.0000 1.9763 1.9767 417.2975 417.3996 0.0154 -1.0000 -1.0000 1758116 1583331519.80 151.4574 60.0002 32.0000 1.9763 1.9767 417.1420 417.2423 0.0151 -1.0000 -1.0000 1758194 1583331519.90 151.5206 59.9996 32.0000 1.9763 1.9767 417.2373 417.3383 0.0152 -1.0000 -1.0000 1758257 1583331520.00 151.5415 59.9994 32.0000 1.9761 1.9765 417.3645 417.4666 0.0154 -1.0000 -1.0000 1758319 1583331520.10 151.5415 59.9994 32.0000 1.9760 1.9764 417.3867 417.4883 0.0152 -1.0000 -1.0000 1758616 1583331520.20 151.5415 59.9994 32.0000 1.9760 1.9764 417.2940 417.3946 0.0152 -1.0000 -1.0000 1758679 1583331520.30 151.5415 59.9994 32.0000 1.9764 1.9768 417.1078 417.2099 0.0153 -1.0000 -1.0000 1758742 1583331520.40 151.5415 59.9994 32.0000 1.9768 1.9772 417.2105 417.3113 0.0151 -1.0000 -1.0000 1758804 1583331520.50 151.5415 59.9994 32.0000 1.9766 1.9770 417.2662 417.3671 0.0152 -1.0000 -1.0000 1758867 1583331520.60 151.5986 59.9994 32.0000 1.9762 1.9766 417.3030 417.4047 0.0153 -1.0000 -1.0000 1759054 1583331520.70 151.5986 59.9994 32.0000 1.9762 1.9766 417.3228 417.4245 0.0152 -1.0000 -1.0000 1759117 1583331520.80 151.5986 59.9994 32.0000 1.9765 1.9769 417.1796 417.2810 0.0153 -1.0000 -1.0000 1759179 1583331520.90 151.5986 59.9994 32.0000 1.9763 1.9767 417.1260 417.2276 0.0152 -1.0000 -1.0000 1759242 1583331521.00 151.5986 59.9994 32.0000 1.9758 1.9761 417.1621 417.2637 0.0154 -1.0000 -1.0000 1759319 1583331521.10 151.4554 59.9994 32.0000 1.9755 1.9758 417.2621 417.3635 0.0152 -1.0000 -1.0000 1759539 1583331521.20 151.4554 59.9994 32.0000 1.9749 1.9753 417.3717 417.4738 0.0153 -1.0000 -1.0000 1759617 1583331521.30 151.4554 59.9994 32.0000 1.9751 1.9755 417.3228 417.4241 0.0152 -1.0000 -1.0000 1759679 1583331521.40 151.4554 59.9994 32.0000 1.9752 1.9756 417.2142 417.3154 0.0153 -1.0000 -1.0000 1759741 1583331521.50 151.4554 59.9994 32.0000 1.9758 1.9762 417.2245 417.3254 0.0151 -1.0000 -1.0000 1759804 1583331521.60 151.4557 59.9994 32.0000 1.9760 1.9764 417.2668 417.3675 0.0152 -1.0000 -1.0000 1800898 1583331521.70 151.4560 59.9994 32.0000 1.9754 1.9758 417.3847 417.4863 0.0154 -1.0000 -1.0000 1800960 1583331521.80 151.4560 59.9994 32.0000 1.9763 1.9767 417.2205 417.3224 0.0154 -1.0000 -1.0000 1801023 1583331521.90 151.4560 59.9994 32.0000 1.9763 1.9766 417.1751 417.2761 0.0152 -1.0000 -1.0000 1801085 1583331522.00 151.4560 59.9994 32.0000 1.9761 1.9765 417.1841 417.2866 0.0154 -1.0000 -1.0000 1801148 1583331522.10 151.4560 59.9994 32.0000 1.9763 1.9766 417.3310 417.4325 0.0152 -1.0000 -1.0000 1801226 1583331522.20 151.4947 59.9994 32.0000 1.9753 1.9757 417.3226 417.4239 0.0152 -1.0000 -1.0000 1801288 1583331522.30 151.4947 59.9994 32.0000 1.9759 1.9763 417.2632 417.3649 0.0153 -1.0000 -1.0000 1801351 1583331522.40 151.4947 59.9994 32.0000 1.9767 1.9771 417.1318 417.2343 0.0154 -1.0000 -1.0000 1801429 1583331522.50 151.4947 59.9994 32.0000 1.9760 1.9764 417.1590 417.2607 0.0153 -1.0000 -1.0000 1801491 1583331522.60 151.4947 59.9994 32.0000 1.9761 1.9765 417.3001 417.4016 0.0153 -1.0000 -1.0000 1801554 1583331522.70 151.4405 59.9994 32.0000 1.9762 1.9766 417.2562 417.3581 0.0154 -1.0000 -1.0000 1801616 1583331522.80 151.4315 59.9994 32.0000 1.9760 1.9764 417.1814 417.2837 0.0153 -1.0000 -1.0000 1801679 1583331522.90 151.4315 59.9994 32.0000 1.9768 1.9771 417.1493 417.2511 0.0153 -1.0000 -1.0000 1801741 1583331523.00 151.4315 59.9994 32.0000 1.9759 1.9762 417.2912 417.3918 0.0151 -1.0000 -1.0000 1801819 1583331523.10 151.4315 59.9994 32.0000 1.9756 1.9760 417.4122 417.5145 0.0154 -1.0000 -1.0000 1801882 1583331523.20 151.4352 59.9994 32.0000 1.9760 1.9764 417.3514 417.4533 0.0153 -1.0000 -1.0000 1801960 1583331523.30 151.5482 59.9994 32.0000 1.9763 1.9767 417.3579 417.4601 0.0154 -1.0000 -1.0000 1802023 1583331523.40 151.5482 59.9994 32.0000 1.9770 1.9774 417.0844 417.1851 0.0152 -1.0000 -1.0000 1802085 1583331523.50 151.5482 59.9994 32.0000 1.9764 1.9768 417.2361 417.3383 0.0152 -1.0000 -1.0000 1802148 1583331523.60 151.5482 59.9994 32.0000 1.9757 1.9761 417.3136 417.4150 0.0154 -1.0000 -1.0000 1802210 1583331523.70 151.5482 59.9994 32.0000 1.9759 1.9763 417.3892 417.4905 0.0152 -1.0000 -1.0000 1802288 1583331523.80 151.5482 59.9994 32.0000 1.9763 1.9767 417.1838 417.2859 0.0154 -1.0000 -1.0000 1802351 1583331523.90 151.5482 59.9994 32.0000 1.9764 1.9768 417.1761 417.2784 0.0154 -1.0000 -1.0000 1802413 1583331524.00 151.5482 59.9994 32.0000 1.9754 1.9758 417.2571 417.3590 0.0153 -1.0000 -1.0000 1802476 1583331524.10 151.5482 59.9994 32.0000 1.9754 1.9758 417.3044 417.4062 0.0153 -1.0000 -1.0000 1802554 1583331524.20 151.5482 59.9994 32.0000 1.9758 1.9762 417.2664 417.3681 0.0153 -1.0000 -1.0000 1802617 1583331524.30 151.5484 59.9994 32.0000 1.9760 1.9764 417.2330 417.3347 0.0153 -1.0000 -1.0000 1802679 1583331524.40 151.5516 59.9994 32.0000 1.9769 1.9773 417.0866 417.1884 0.0153 -1.0000 -1.0000 1802757 1583331524.50 151.5516 59.9994 32.0000 1.9759 1.9763 417.1275 417.2299 0.0154 -1.0000 -1.0000 1802819 1583331524.60 151.5516 59.9994 32.0000 1.9762 1.9766 417.2107 417.3127 0.0153 -1.0000 -1.0000 1802882 1583331524.70 151.5516 59.9994 32.0000 1.9752 1.9756 417.3029 417.4042 0.0152 -1.0000 -1.0000 1803069 1583331524.80 151.5516 59.9994 32.0000 1.9752 1.9755 417.3740 417.4755 0.0153 -1.0000 -1.0000 1803132 1583331524.90 151.4876 59.9993 32.0000 1.9761 1.9765 417.1276 417.2292 0.0153 -1.0000 -1.0000 1803194 1583331525.00 151.4818 59.9993 32.0000 1.9761 1.9765 417.0783 417.1806 0.0154 -1.0000 -1.0000 1803273 1583331525.10 151.4818 59.9993 32.0000 1.9754 1.9758 417.1652 417.2676 0.0154 -1.0000 -1.0000 1803319 1583331525.20 151.4818 59.9993 32.0000 1.9758 1.9762 417.2706 417.3717 0.0152 -1.0000 -1.0000 1803819 1583331525.30 151.4818 59.9993 32.0000 1.9747 1.9751 417.3818 417.4836 0.0153 -1.0000 -1.0000 1803882 1583331525.40 151.4818 59.9993 32.0000 1.9757 1.9761 417.2771 417.3785 0.0152 -1.0000 -1.0000 1803944 1583331525.50 151.4789 59.9993 32.0000 1.9756 1.9760 417.2864 417.3885 0.0154 -1.0000 -1.0000 1804054 1583331525.60 151.4789 59.9993 32.0000 1.9760 1.9764 417.0238 417.1254 0.0153 -1.0000 -1.0000 1804116 1583331525.70 151.4789 59.9993 32.0000 1.9763 1.9767 417.2325 417.3344 0.0154 -1.0000 -1.0000 1804288 1583331525.80 151.4789 59.9993 32.0000 1.9757 1.9761 417.3261 417.4279 0.0153 -1.0000 -1.0000 1804366 1583331525.90 151.4789 59.9993 32.0000 1.9757 1.9761 417.3463 417.4490 0.0154 -1.0000 -1.0000 1804429 1583331526.00 151.4612 59.9993 32.0000 1.9765 1.9769 417.1801 417.2814 0.0152 -1.0000 -1.0000 1804491 1583331526.10 151.4612 59.9993 32.0000 1.9762 1.9766 417.1814 417.2832 0.0153 -1.0000 -1.0000 1804569 1583331526.20 151.4612 59.9993 32.0000 1.9753 1.9757 417.2957 417.3982 0.0154 -1.0000 -1.0000 1804789 1583331526.30 151.4612 59.9993 32.0000 1.9752 1.9756 417.2763 417.3782 0.0154 -1.0000 -1.0000 1804851 1583331526.40 151.4612 59.9993 32.0000 1.9742 1.9746 417.3007 417.4030 0.0155 -1.0000 -1.0000 1804929 1583331526.50 151.4276 59.9993 32.0000 1.9763 1.9767 417.1668 417.2687 0.0153 -1.0000 -1.0000 1804992 1583331526.60 151.4276 59.9993 32.0000 1.9767 1.9771 417.0905 417.1917 0.0153 -1.0000 -1.0000 1805054 1583331526.70 151.4276 59.9993 32.0000 1.9758 1.9762 417.2648 417.3667 0.0154 -1.0000 -1.0000 1805132 1583331526.80 151.4276 59.9993 32.0000 1.9756 1.9760 417.3189 417.4206 0.0153 -1.0000 -1.0000 1805304 1583331526.90 151.4276 59.9993 32.0000 1.9757 1.9761 417.3876 417.4900 0.0153 -1.0000 -1.0000 1805366 1583331527.00 151.4276 59.9993 32.0000 1.9758 1.9761 417.2566 417.3578 0.0153 -1.0000 -1.0000 1805444 1583331527.10 151.4559 59.9993 32.0000 1.9766 1.9770 417.1630 417.2650 0.0153 -1.0000 -1.0000 1805507 1583331527.20 151.4559 59.9993 32.0000 1.9762 1.9766 417.1813 417.2830 0.0153 -1.0000 -1.0000 1805617 1583331527.30 151.4559 59.9993 32.0000 1.9756 1.9760 417.3743 417.4758 0.0152 -1.0000 -1.0000 1805851 1583331527.40 151.4559 59.9993 32.0000 1.9760 1.9764 417.2755 417.3761 0.0152 -1.0000 -1.0000 1805913 1583331527.50 151.4559 59.9993 32.0000 1.9755 1.9759 417.3099 417.4121 0.0154 -1.0000 -1.0000 1805991 1583331527.60 151.4860 59.9993 32.0000 1.9765 1.9769 417.2127 417.3143 0.0153 -1.0000 -1.0000 1806054 1583331527.70 151.4942 59.9993 32.0000 1.9765 1.9769 417.2277 417.3299 0.0154 -1.0000 -1.0000 1806116 1583331527.80 151.4942 59.9993 32.0000 1.9765 1.9769 417.2738 417.3758 0.0153 -1.0000 -1.0000 1806819 1583331527.90 151.4942 59.9993 32.0000 1.9756 1.9760 417.3606 417.4622 0.0153 -1.0000 -1.0000 1806882 1583331528.00 151.4942 59.9993 32.0000 1.9755 1.9759 417.3214 417.4231 0.0153 -1.0000 -1.0000 1806929 1583331528.10 151.4942 59.9993 32.0000 1.9766 1.9770 417.1243 417.2261 0.0153 -1.0000 -1.0000 1807039 1583331528.20 151.5713 59.9993 32.0000 1.9768 1.9772 417.1629 417.2646 0.0153 -1.0000 -1.0000 1807148 1583331528.30 151.5713 59.9993 32.0000 1.9765 1.9769 417.2632 417.3635 0.0152 -1.0000 -1.0000 1807273 1583331528.40 151.5713 59.9993 32.0000 1.9760 1.9764 417.3350 417.4368 0.0153 -1.0000 -1.0000 1807351 1583331528.50 151.5713 59.9993 32.0000 1.9749 1.9753 417.3637 417.4657 0.0154 -1.0000 -1.0000 1807429 1583331528.60 151.5713 59.9993 32.0000 1.9759 1.9763 417.1907 417.2921 0.0152 -1.0000 -1.0000 1807492 1583331528.70 151.5696 59.9993 32.0000 1.9760 1.9764 417.1431 417.2449 0.0154 -1.0000 -1.0000 1807554 1583331528.80 151.5428 59.9993 32.0000 1.9759 1.9763 417.2104 417.3118 0.0153 -1.0000 -1.0000 1807617 1583331528.90 151.5428 59.9993 32.0000 1.9760 1.9764 417.2958 417.3976 0.0153 -1.0000 -1.0000 1807679 1583331529.00 151.5428 59.9993 32.0000 1.9751 1.9755 417.3101 417.4120 0.0153 -1.0000 -1.0000 1807757 1583331529.10 151.5428 59.9993 32.0000 1.9756 1.9760 417.3670 417.4681 0.0152 -1.0000 -1.0000 1807819 1583331529.20 151.5428 59.9993 32.0000 1.9755 1.9759 417.2692 417.3701 0.0151 -1.0000 -1.0000 1807898 1583331529.30 151.4597 59.9991 32.0000 1.9766 1.9770 417.2023 417.3042 0.0154 -1.0000 -1.0000 1807960 1583331529.40 151.4597 59.9991 32.0000 1.9764 1.9768 417.1177 417.2197 0.0153 -1.0000 -1.0000 1808023 1583331529.50 151.4597 59.9991 32.0000 1.9765 1.9769 417.1309 417.2319 0.0152 -1.0000 -1.0000 1808085 1583331529.60 151.4597 59.9991 32.0000 1.9764 1.9768 417.2578 417.3596 0.0154 -1.0000 -1.0000 1808148 1583331529.70 151.4597 59.9991 32.0000 1.9762 1.9766 417.3308 417.4326 0.0152 -1.0000 -1.0000 1808210 1583331529.80 151.4698 59.9991 32.0000 1.9756 1.9760 417.2163 417.3168 0.0151 -1.0000 -1.0000 1808304 1583331529.90 151.5393 59.9991 32.0000 1.9761 1.9765 417.1693 417.2703 0.0153 -1.0000 -1.0000 1808366 1583331530.00 151.5393 59.9991 32.0000 1.9758 1.9762 417.1243 417.2263 0.0154 -1.0000 -1.0000 1808429 1583331530.10 151.5393 59.9991 32.0000 1.9759 1.9763 417.3322 417.4346 0.0154 -1.0000 -1.0000 1808491 1583331530.20 151.5393 59.9991 32.0000 1.9762 1.9766 417.4184 417.5199 0.0152 -1.0000 -1.0000 1808554 1583331530.30 151.5393 59.9991 32.0000 1.9763 1.9767 417.3493 417.4507 0.0153 -1.0000 -1.0000 1809304 1583331530.40 151.5393 59.9991 32.0000 1.9769 1.9773 417.1961 417.2976 0.0153 -1.0000 -1.0000 1809366 1583331530.50 151.5393 59.9991 32.0000 1.9769 1.9773 417.1926 417.2947 0.0154 -1.0000 -1.0000 1809429 1583331530.60 151.4850 59.9991 32.0000 1.9759 1.9763 417.3872 417.4890 0.0152 -1.0000 -1.0000 1809491 1583331530.70 151.4686 59.9991 32.0000 1.9754 1.9758 417.3988 417.4994 0.0152 -1.0000 -1.0000 1809569 1583331530.80 151.4686 59.9991 32.0000 1.9759 1.9763 417.1906 417.2921 0.0152 -1.0000 -1.0000 1809632 1583331530.90 151.4686 59.9991 32.0000 1.9761 1.9765 417.1562 417.2562 0.0150 -1.0000 -1.0000 1809694 1583331531.00 151.4686 59.9991 32.0000 1.9762 1.9766 417.2473 417.3486 0.0153 -1.0000 -1.0000 1809757 1583331531.10 151.4686 59.9991 32.0000 1.9763 1.9767 417.3332 417.4342 0.0152 -1.0000 -1.0000 1809819 1583331531.20 151.4686 59.9991 32.0000 1.9750 1.9754 417.3868 417.4883 0.0153 -1.0000 -1.0000 1809898 1583331531.30 151.4905 59.9991 32.0000 1.9758 1.9762 417.2729 417.3753 0.0154 -1.0000 -1.0000 1809960 1583331531.40 151.4905 59.9991 32.0000 1.9763 1.9767 417.2781 417.3801 0.0153 -1.0000 -1.0000 1810038 1583331531.50 151.4905 59.9991 32.0000 1.9766 1.9770 417.1292 417.2309 0.0154 -1.0000 -1.0000 1810116 1583331531.60 151.4905 59.9991 32.0000 1.9764 1.9768 417.3218 417.4232 0.0152 -1.0000 -1.0000 1810179 1583331531.70 151.4905 59.9991 32.0000 1.9760 1.9764 417.3986 417.5003 0.0153 -1.0000 -1.0000 1810241 1583331531.80 151.5209 59.9991 32.0000 1.9752 1.9756 417.3954 417.4966 0.0152 -1.0000 -1.0000 1810319 1583331531.90 151.5366 59.9991 32.0000 1.9759 1.9763 417.2937 417.3948 0.0152 -1.0000 -1.0000 1811210 1583331532.00 151.5366 59.9991 32.0000 1.9765 1.9769 417.2063 417.3073 0.0152 -1.0000 -1.0000 1811273 1583331532.10 151.5366 59.9991 32.0000 1.9750 1.9754 417.2725 417.3742 0.0153 -1.0000 -1.0000 1811351 1583331532.20 151.5366 59.9991 32.0000 1.9754 1.9758 417.3177 417.4193 0.0153 -1.0000 -1.0000 1811413 1583331532.30 151.5366 59.9991 32.0000 1.9748 1.9752 417.2902 417.3920 0.0153 -1.0000 -1.0000 1811476 1583331532.40 151.5366 59.9991 32.0000 1.9749 1.9753 417.3174 417.4188 0.0152 -1.0000 -1.0000 1811538 1583331532.50 151.5366 59.9991 32.0000 1.9756 1.9759 417.2705 417.3712 0.0151 -1.0000 -1.0000 1811617 1583331532.60 151.5366 59.9991 32.0000 1.9764 1.9768 417.1550 417.2558 0.0152 -1.0000 -1.0000 1811679 1583331532.70 151.5366 59.9991 32.0000 1.9756 1.9760 417.2188 417.3200 0.0152 -1.0000 -1.0000 1811741 1583331532.80 151.5366 59.9991 32.0000 1.9749 1.9753 417.2125 417.3137 0.0152 -1.0000 -1.0000 1811804 1583331532.90 151.5186 59.9991 32.0000 1.9748 1.9752 417.3408 417.4425 0.0154 -1.0000 -1.0000 1811866 1583331533.00 151.5186 59.9991 32.0000 1.9756 1.9760 417.3447 417.4467 0.0153 -1.0000 -1.0000 1811960 1583331533.10 151.5186 59.9991 32.0000 1.9763 1.9767 417.2324 417.3335 0.0152 -1.0000 -1.0000 1812023 1583331533.20 151.5186 59.9991 32.0000 1.9757 1.9761 417.1501 417.2519 0.0153 -1.0000 -1.0000 1812085 1583331533.30 151.5186 59.9991 32.0000 1.9757 1.9761 417.1951 417.2962 0.0152 -1.0000 -1.0000 1812148 1583331533.40 151.5019 59.9991 32.0000 1.9754 1.9758 417.2861 417.3872 0.0153 -1.0000 -1.0000 1812210 1583331533.50 151.4507 59.9991 32.0000 1.9751 1.9755 417.3717 417.4728 0.0152 -1.0000 -1.0000 1812288 1583331533.60 151.4507 59.9991 32.0000 1.9760 1.9764 417.3172 417.4186 0.0153 -1.0000 -1.0000 1812351 1583331533.70 151.4507 59.9991 32.0000 1.9763 1.9767 417.2510 417.3522 0.0152 -1.0000 -1.0000 1812413 1583331533.80 151.4507 59.9991 32.0000 1.9761 1.9765 417.1661 417.2675 0.0153 -1.0000 -1.0000 1812491 1583331533.90 151.4507 59.9991 32.0000 1.9754 1.9758 417.2117 417.3133 0.0153 -1.0000 -1.0000 1812554 1583331534.00 151.4507 59.9991 32.0000 1.9753 1.9756 417.3088 417.4103 0.0153 -1.0000 -1.0000 1812616 1583331534.10 151.4507 59.9991 32.0000 1.9747 1.9751 417.3238 417.4252 0.0153 -1.0000 -1.0000 1812694 1583331534.20 151.4507 59.9991 32.0000 1.9750 1.9754 417.2733 417.3747 0.0152 -1.0000 -1.0000 1812757 1583331534.30 151.4507 59.9991 32.0000 1.9767 1.9771 417.1522 417.2532 0.0152 -1.0000 -1.0000 1812819 1583331534.40 151.4507 59.9991 32.0000 1.9766 1.9770 417.1239 417.2251 0.0152 -1.0000 -1.0000 1812898 1583331534.50 151.4507 59.9991 32.0000 1.9764 1.9767 417.2969 417.3973 0.0151 -1.0000 -1.0000 1812976 1583331534.60 151.5151 59.9991 32.0000 1.9758 1.9762 417.3427 417.4434 0.0151 -1.0000 -1.0000 1813039 1583331534.70 151.5151 59.9991 32.0000 1.9759 1.9763 417.3143 417.4147 0.0151 -1.0000 -1.0000 1813101 1583331534.80 151.5151 59.9991 32.0000 1.9760 1.9764 417.3111 417.4127 0.0153 -1.0000 -1.0000 1813163 1583331534.90 151.5151 59.9991 32.0000 1.9764 1.9768 417.2310 417.3326 0.0153 -1.0000 -1.0000 1813226 1583331535.00 151.5151 59.9991 32.0000 1.9761 1.9765 417.2243 417.3260 0.0153 -1.0000 -1.0000 1813304 1583331535.10 151.5264 59.9991 32.0000 1.9760 1.9764 417.3090 417.4103 0.0152 -1.0000 -1.0000 1813367 1583331535.20 151.5508 59.9991 32.0000 1.9755 1.9759 417.3597 417.4608 0.0152 -1.0000 -1.0000 1813444 1583331535.30 151.5508 59.9991 32.0000 1.9756 1.9760 417.4487 417.5494 0.0151 -1.0000 -1.0000 1813507 1583331535.40 151.5508 59.9991 32.0000 1.9761 1.9765 417.2248 417.3258 0.0152 -1.0000 -1.0000 1813570 1583331535.50 151.5508 59.9991 32.0000 1.9763 1.9767 417.1640 417.2658 0.0153 -1.0000 -1.0000 1813632 1583331535.60 151.5508 59.9991 32.0000 1.9759 1.9763 417.2746 417.3758 0.0152 -1.0000 -1.0000 1813694 1583331535.70 151.5530 59.9991 32.0000 1.9749 1.9753 417.4008 417.5021 0.0152 -1.0000 -1.0000 1813757 1583331535.80 151.5530 59.9991 32.0000 1.9745 1.9749 417.3568 417.4586 0.0154 -1.0000 -1.0000 1813835 1583331535.90 151.5530 59.9991 32.0000 1.9756 1.9760 417.2516 417.3536 0.0152 -1.0000 -1.0000 1813898 1583331536.00 151.5530 59.9991 32.0000 1.9760 1.9764 417.1315 417.2332 0.0153 -1.0000 -1.0000 1813960 1583331536.10 151.5530 59.9991 32.0000 1.9756 1.9760 417.1554 417.2566 0.0152 -1.0000 -1.0000 1814319 1583331536.20 151.5667 59.9991 32.0000 1.9755 1.9759 417.2600 417.3610 0.0152 -1.0000 -1.0000 1814382 1583331536.30 151.5670 59.9991 32.0000 1.9753 1.9757 417.3543 417.4557 0.0152 -1.0000 -1.0000 1814444 1583331536.40 151.5670 59.9991 32.0000 1.9753 1.9757 417.3436 417.4454 0.0153 -1.0000 -1.0000 1814523 1583331536.50 151.5670 59.9991 32.0000 1.9764 1.9768 417.2390 417.3404 0.0152 -1.0000 -1.0000 1814585 1583331536.60 151.5670 59.9991 32.0000 1.9755 1.9759 417.2260 417.3274 0.0153 -1.0000 -1.0000 1815070 1583331536.70 151.5670 59.9991 32.0000 1.9738 1.9742 417.3020 417.4036 0.0153 -1.0000 -1.0000 1815132 1583331536.80 151.5670 59.9991 32.0000 1.9751 1.9755 417.2266 417.3277 0.0153 -1.0000 -1.0000 1815194 1583331536.90 151.5670 59.9991 32.0000 1.9758 1.9762 417.1226 417.2240 0.0153 -1.0000 -1.0000 1815273 1583331537.00 151.5670 59.9991 32.0000 1.9755 1.9759 417.0560 417.1573 0.0152 -1.0000 -1.0000 1815351 1583331537.10 151.5670 59.9991 32.0000 1.9761 1.9764 417.0103 417.1115 0.0152 -1.0000 -1.0000 1815585 1583331537.20 151.5670 59.9991 32.0000 1.9758 1.9762 417.1193 417.2208 0.0153 -1.0000 -1.0000 1815648 1583331537.30 151.5564 59.9991 32.0000 1.9751 1.9755 417.2983 417.3995 0.0152 -1.0000 -1.0000 1815710 1583331537.40 151.5564 59.9991 32.0000 1.9758 1.9762 417.3786 417.4792 0.0151 -1.0000 -1.0000 1815820 1583331537.50 151.5564 59.9991 32.0000 1.9754 1.9758 417.2975 417.3989 0.0152 -1.0000 -1.0000 1815882 1583331537.60 151.5522 59.9991 32.0000 1.9758 1.9762 417.2617 417.3623 0.0151 -1.0000 -1.0000 1815944 1583331537.70 151.5200 59.9991 32.0000 1.9764 1.9768 417.2091 417.3101 0.0152 -1.0000 -1.0000 1816023 1583331537.80 151.5200 59.9991 32.0000 1.9750 1.9754 417.2525 417.3533 0.0152 -1.0000 -1.0000 1816085 1583331537.90 151.5200 59.9991 32.0000 1.9746 1.9750 417.3376 417.4389 0.0153 -1.0000 -1.0000 1816148 1583331538.00 151.5200 59.9991 32.0000 1.9754 1.9758 417.2606 417.3625 0.0153 -1.0000 -1.0000 1816210 1583331538.10 151.4691 59.9991 32.0000 1.9762 1.9766 417.1651 417.2666 0.0153 -1.0000 -1.0000 1816288 1583331538.20 151.4691 59.9991 32.0000 1.9762 1.9766 417.0751 417.1776 0.0154 -1.0000 -1.0000 1816867 1583331538.30 151.4691 59.9991 32.0000 1.9765 1.9769 417.1728 417.2745 0.0153 -1.0000 -1.0000 1816929 1583331538.40 151.4691 59.9991 32.0000 1.9759 1.9763 417.3187 417.4195 0.0151 -1.0000 -1.0000 1817007 1583331538.50 151.4691 59.9991 32.0000 1.9757 1.9761 417.3740 417.4759 0.0153 -1.0000 -1.0000 1817070 1583331538.60 151.4691 59.9991 32.0000 1.9766 1.9769 417.2918 417.3927 0.0152 -1.0000 -1.0000 1817132 1583331538.70 151.4691 59.9991 32.0000 1.9763 1.9767 417.1808 417.2819 0.0152 -1.0000 -1.0000 1817210 1583331538.80 151.4691 59.9991 32.0000 1.9765 1.9769 417.1675 417.2696 0.0153 -1.0000 -1.0000 1817273 1583331538.90 151.4691 59.9991 32.0000 1.9756 1.9760 417.3134 417.4147 0.0152 -1.0000 -1.0000 1817335 1583331539.00 151.4691 59.9991 32.0000 1.9755 1.9759 417.3818 417.4827 0.0152 -1.0000 -1.0000 1817398 1583331539.10 151.4521 59.9991 32.0000 1.9758 1.9762 417.3953 417.4962 0.0152 -1.0000 -1.0000 1817460 1583331539.20 151.4521 59.9991 32.0000 1.9762 1.9766 417.1791 417.2798 0.0151 -1.0000 -1.0000 1817570 1583331539.30 151.4521 59.9991 32.0000 1.9758 1.9762 417.0598 417.1609 0.0153 -1.0000 -1.0000 1817632 1583331539.40 151.4521 59.9991 32.0000 1.9768 1.9772 417.1786 417.2787 0.0150 -1.0000 -1.0000 1817694 1583331539.50 151.4521 59.9991 32.0000 1.9760 1.9764 417.2232 417.3242 0.0153 -1.0000 -1.0000 1817773 1583331539.60 151.5581 59.9992 32.0000 1.9749 1.9753 417.2733 417.3750 0.0152 -1.0000 -1.0000 1817835 1583331539.70 151.6064 59.9992 32.0000 1.9753 1.9757 417.4072 417.5082 0.0152 -1.0000 -1.0000 1818132 1583331539.80 151.6064 59.9992 32.0000 1.9748 1.9752 417.4283 417.5302 0.0154 -1.0000 -1.0000 1818210 1583331539.90 151.6064 59.9992 32.0000 1.9758 1.9762 417.2974 417.3994 0.0153 -1.0000 -1.0000 1818273 1583331540.00 151.6064 59.9992 32.0000 1.9766 1.9770 417.2631 417.3648 0.0153 -1.0000 -1.0000 1818335 1583331540.10 151.6064 59.9992 32.0000 1.9755 1.9759 417.3180 417.4185 0.0151 -1.0000 -1.0000 1818398 1583331540.20 151.5596 59.9992 32.0000 1.9754 1.9758 417.3841 417.4846 0.0152 -1.0000 -1.0000 1819132 1583331540.30 151.5596 59.9992 32.0000 1.9755 1.9759 417.2516 417.3533 0.0152 -1.0000 -1.0000 1819194 1583331540.40 151.5596 59.9992 32.0000 1.9764 1.9768 417.1798 417.2809 0.0152 -1.0000 -1.0000 1819273 1583331540.50 151.5596 59.9992 32.0000 1.9761 1.9765 417.1185 417.2192 0.0151 -1.0000 -1.0000 1819335 1583331540.60 151.5596 59.9992 32.0000 1.9759 1.9763 417.1934 417.2942 0.0152 -1.0000 -1.0000 1819398 1583331540.70 151.5547 59.9992 32.0000 1.9755 1.9759 417.3146 417.4156 0.0152 -1.0000 -1.0000 1819460 1583331540.80 151.5243 59.9992 32.0000 1.9753 1.9757 417.2604 417.3614 0.0152 -1.0000 -1.0000 1819523 1583331540.90 151.5243 59.9992 32.0000 1.9758 1.9762 417.2444 417.3452 0.0152 -1.0000 -1.0000 1819585 1583331541.00 151.5243 59.9992 32.0000 1.9758 1.9762 417.1159 417.2172 0.0152 -1.0000 -1.0000 1819663 1583331541.10 151.5243 59.9992 32.0000 1.9756 1.9760 417.0571 417.1579 0.0152 -1.0000 -1.0000 1819726 1583331541.20 151.5243 59.9992 32.0000 1.9754 1.9758 417.3234 417.4247 0.0152 -1.0000 -1.0000 1819882 1583331541.30 151.5243 59.9992 32.0000 1.9750 1.9753 417.3211 417.4223 0.0153 -1.0000 -1.0000 1819944 1583331541.40 151.5243 59.9992 32.0000 1.9753 1.9757 417.2189 417.3197 0.0151 -1.0000 -1.0000 1820007 1583331541.50 151.5243 59.9992 32.0000 1.9752 1.9756 417.1997 417.3009 0.0153 -1.0000 -1.0000 1820085 1583331541.60 151.4705 59.9992 32.0000 1.9762 1.9766 417.1074 417.2095 0.0153 -1.0000 -1.0000 1820148 1583331541.70 151.4644 59.9992 32.0000 1.9758 1.9762 417.2053 417.3063 0.0151 -1.0000 -1.0000 1820210 1583331541.80 151.4492 59.9992 32.0000 1.9755 1.9759 417.2964 417.3970 0.0152 -1.0000 -1.0000 1820288 1583331541.90 151.4461 59.9992 32.0000 1.9762 1.9765 417.3004 417.4029 0.0154 -1.0000 -1.0000 1820351 1583331542.00 151.4461 59.9992 32.0000 1.9764 1.9768 417.3025 417.4044 0.0153 -1.0000 -1.0000 1820413 1583331542.10 151.4461 59.9992 32.0000 1.9761 1.9765 417.1830 417.2841 0.0152 -1.0000 -1.0000 1820491 1583331542.20 151.4461 59.9992 32.0000 1.9760 1.9764 417.1779 417.2788 0.0152 -1.0000 -1.0000 1820538 1583331542.30 151.4461 59.9992 32.0000 1.9761 1.9765 417.2388 417.3404 0.0153 -1.0000 -1.0000 1820616 1583331542.40 151.4461 59.9992 32.0000 1.9752 1.9756 417.2899 417.3907 0.0151 -1.0000 -1.0000 1820679 1583331542.50 151.4461 59.9992 32.0000 1.9751 1.9755 417.2237 417.3254 0.0153 -1.0000 -1.0000 1820741 1583331542.60 151.4461 59.9992 32.0000 1.9759 1.9762 417.2585 417.3596 0.0152 -1.0000 -1.0000 1820820 1583331542.70 151.4461 59.9992 32.0000 1.9762 1.9766 417.2491 417.3506 0.0153 -1.0000 -1.0000 1820882 1583331542.80 151.4461 59.9992 32.0000 1.9759 1.9763 417.2460 417.3480 0.0153 -1.0000 -1.0000 1821054 1583331542.90 151.4461 59.9992 32.0000 1.9760 1.9764 417.3150 417.4152 0.0151 -1.0000 -1.0000 1821117 1583331543.00 151.5170 59.9992 32.0000 1.9758 1.9762 417.3717 417.4729 0.0153 -1.0000 -1.0000 1821194 1583331543.10 151.5170 59.9992 32.0000 1.9760 1.9764 417.2868 417.3876 0.0151 -1.0000 -1.0000 1821257 1583331543.20 151.5170 59.9992 32.0000 1.9771 1.9775 417.1666 417.2684 0.0153 -1.0000 -1.0000 1821335 1583331543.30 151.5170 59.9992 32.0000 1.9769 1.9773 417.1734 417.2741 0.0152 -1.0000 -1.0000 1821617 1583331543.40 151.5170 59.9992 32.0000 1.9756 1.9760 417.3051 417.4061 0.0152 -1.0000 -1.0000 1821679 1583331543.50 151.5170 59.9992 32.0000 1.9757 1.9761 417.2846 417.3858 0.0153 -1.0000 -1.0000 1821741 1583331543.60 151.5170 59.9992 32.0000 1.9763 1.9767 417.1687 417.2706 0.0152 -1.0000 -1.0000 1821804 1583331543.70 151.5170 59.9992 32.0000 1.9760 1.9764 417.1747 417.2745 0.0151 -1.0000 -1.0000 1821866 1583331543.80 151.5170 59.9992 32.0000 1.9759 1.9763 417.3028 417.4044 0.0153 -1.0000 -1.0000 1822694 1583331543.90 151.5170 59.9992 32.0000 1.9758 1.9762 417.3940 417.4942 0.0151 -1.0000 -1.0000 1822757 1583331544.00 151.5170 59.9992 32.0000 1.9760 1.9764 417.3830 417.4856 0.0154 -1.0000 -1.0000 1822820 1583331544.10 151.5132 59.9992 32.0000 1.9766 1.9770 417.2521 417.3533 0.0152 -1.0000 -1.0000 1822898 1583331544.20 151.5132 59.9992 32.0000 1.9762 1.9766 417.2431 417.3448 0.0154 -1.0000 -1.0000 1822960 1583331544.30 151.5132 59.9992 32.0000 1.9755 1.9759 417.2469 417.3487 0.0153 -1.0000 -1.0000 1823023 1583331544.40 151.5270 59.9992 32.0000 1.9750 1.9754 417.2866 417.3882 0.0153 -1.0000 -1.0000 1823117 1583331544.50 151.5282 59.9992 32.0000 1.9753 1.9757 417.4226 417.5245 0.0153 -1.0000 -1.0000 1823179 1583331544.60 151.5282 59.9992 32.0000 1.9756 1.9760 417.3567 417.4580 0.0152 -1.0000 -1.0000 1823241 1583331544.70 151.5282 59.9992 32.0000 1.9759 1.9763 417.2157 417.3173 0.0153 -1.0000 -1.0000 1823320 1583331544.80 151.5282 59.9992 32.0000 1.9757 1.9761 417.3193 417.4210 0.0153 -1.0000 -1.0000 1823382 1583331544.90 151.5282 59.9992 32.0000 1.9760 1.9764 417.2856 417.3853 0.0150 -1.0000 -1.0000 1823444 1583331545.00 151.5482 59.9995 32.0000 1.9757 1.9761 417.3365 417.4372 0.0152 -1.0000 -1.0000 1823507 1583331545.10 151.5517 59.9997 32.0000 1.9753 1.9757 417.3928 417.4946 0.0153 -1.0000 -1.0000 1823585 1583331545.20 151.4697 59.9997 32.0000 1.9752 1.9756 417.3411 417.4427 0.0153 -1.0000 -1.0000 1823648 1583331545.30 151.4697 59.9997 32.0000 1.9764 1.9768 417.1373 417.2388 0.0153 -1.0000 -1.0000 1823819 1583331545.40 151.4697 59.9997 32.0000 1.9762 1.9766 417.1394 417.2405 0.0152 -1.0000 -1.0000 1823882 1583331545.50 151.4697 59.9997 32.0000 1.9756 1.9760 417.3551 417.4566 0.0153 -1.0000 -1.0000 1823960 1583331545.60 151.4697 59.9997 32.0000 1.9755 1.9759 417.3441 417.4456 0.0152 -1.0000 -1.0000 1824023 1583331545.70 151.4697 59.9997 32.0000 1.9762 1.9766 417.4161 417.5170 0.0153 -1.0000 -1.0000 1824085 1583331545.80 151.4697 59.9997 32.0000 1.9755 1.9759 417.3113 417.4132 0.0153 -1.0000 -1.0000 1824944 1583331545.90 151.4697 59.9997 32.0000 1.9760 1.9764 417.1913 417.2929 0.0153 -1.0000 -1.0000 1825007 1583331546.00 151.4697 59.9997 32.0000 1.9761 1.9765 417.1699 417.2715 0.0152 -1.0000 -1.0000 1825070 1583331546.10 151.4697 59.9997 32.0000 1.9759 1.9763 417.3988 417.4994 0.0151 -1.0000 -1.0000 1825148 1583331546.20 151.4697 59.9997 32.0000 1.9758 1.9762 417.3523 417.4536 0.0153 -1.0000 -1.0000 1825210 1583331546.30 151.4697 59.9997 32.0000 1.9765 1.9769 417.2307 417.3317 0.0152 -1.0000 -1.0000 1825273 1583331546.40 151.4696 59.9997 32.0000 1.9764 1.9767 417.1969 417.2979 0.0152 -1.0000 -1.0000 1825335 1583331546.50 151.4693 59.9997 32.0000 1.9765 1.9769 417.2153 417.3157 0.0150 -1.0000 -1.0000 1825398 1583331546.60 151.4693 59.9997 32.0000 1.9762 1.9766 417.1641 417.2645 0.0151 -1.0000 -1.0000 1825460 1583331546.70 151.4693 59.9997 32.0000 1.9759 1.9763 417.3024 417.4036 0.0152 -1.0000 -1.0000 1825538 1583331546.80 151.4693 59.9997 32.0000 1.9756 1.9760 417.3184 417.4187 0.0151 -1.0000 -1.0000 1825601 1583331546.90 151.5132 59.9997 32.0000 1.9756 1.9760 417.3587 417.4594 0.0152 -1.0000 -1.0000 1825663 1583331547.00 151.5132 59.9997 32.0000 1.9760 1.9764 417.2331 417.3357 0.0153 -1.0000 -1.0000 1825741 1583331547.10 151.5132 59.9997 32.0000 1.9760 1.9764 417.0790 417.1797 0.0152 -1.0000 -1.0000 1825804 1583331547.20 151.5132 59.9997 32.0000 1.9766 1.9770 417.0426 417.1439 0.0153 -1.0000 -1.0000 1825866 1583331547.30 151.5132 59.9997 32.0000 1.9755 1.9759 417.1895 417.2904 0.0152 -1.0000 -1.0000 1825929 1583331547.40 151.5524 59.9997 32.0000 1.9757 1.9761 417.3519 417.4524 0.0152 -1.0000 -1.0000 1825991 1583331547.50 151.5524 59.9997 32.0000 1.9756 1.9760 417.3045 417.4059 0.0152 -1.0000 -1.0000 1826101 1583331547.60 151.5524 59.9997 32.0000 1.9760 1.9764 417.2594 417.3602 0.0152 -1.0000 -1.0000 1826163 1583331547.70 151.5524 59.9997 32.0000 1.9764 1.9768 417.1871 417.2880 0.0151 -1.0000 -1.0000 1826226 1583331547.80 151.5524 59.9997 32.0000 1.9762 1.9766 417.1231 417.2235 0.0151 -1.0000 -1.0000 1826304 1583331547.90 151.5524 59.9997 32.0000 1.9758 1.9762 417.2199 417.3213 0.0152 -1.0000 -1.0000 1826366 1583331548.00 151.5524 59.9997 32.0000 1.9756 1.9760 417.2560 417.3568 0.0152 -1.0000 -1.0000 1826429 1583331548.10 151.5524 59.9997 32.0000 1.9755 1.9759 417.3100 417.4115 0.0153 -1.0000 -1.0000 1826507 1583331548.20 151.5524 59.9997 32.0000 1.9755 1.9759 417.2435 417.3449 0.0153 -1.0000 -1.0000 1826569 1583331548.30 151.5524 59.9997 32.0000 1.9766 1.9770 417.1439 417.2449 0.0152 -1.0000 -1.0000 1826632 1583331548.40 151.5524 59.9997 32.0000 1.9758 1.9762 417.2436 417.3446 0.0150 -1.0000 -1.0000 1826867 1583331548.50 151.5524 59.9997 32.0000 1.9753 1.9757 417.2457 417.3467 0.0152 -1.0000 -1.0000 1826929 1583331548.60 151.5524 59.9997 32.0000 1.9750 1.9754 417.3521 417.4534 0.0152 -1.0000 -1.0000 1826991 1583331548.70 151.4900 59.9997 32.0000 1.9747 1.9751 417.4294 417.5306 0.0152 -1.0000 -1.0000 1827054 1583331548.80 151.4900 59.9997 32.0000 1.9753 1.9757 417.3546 417.4554 0.0151 -1.0000 -1.0000 1827132 1583331548.90 151.4900 59.9997 32.0000 1.9760 1.9763 417.1772 417.2786 0.0152 -1.0000 -1.0000 1827194 1583331549.00 151.4900 59.9997 32.0000 1.9763 1.9767 417.1903 417.2908 0.0151 -1.0000 -1.0000 1827398 1583331549.10 151.4900 59.9997 32.0000 1.9765 1.9769 417.2742 417.3740 0.0150 -1.0000 -1.0000 1827460 1583331549.20 151.4985 59.9997 32.0000 1.9755 1.9759 417.3592 417.4597 0.0152 -1.0000 -1.0000 1827538 1583331549.30 151.5146 59.9997 32.0000 1.9761 1.9765 417.3149 417.4163 0.0152 -1.0000 -1.0000 1827601 1583331549.40 151.5146 59.9997 32.0000 1.9765 1.9769 417.1638 417.2649 0.0152 -1.0000 -1.0000 1827663 1583331549.50 151.5146 59.9997 32.0000 1.9764 1.9768 417.2357 417.3366 0.0151 -1.0000 -1.0000 1827851 1583331549.60 151.5049 59.9998 32.0000 1.9764 1.9768 417.3073 417.4081 0.0153 -1.0000 -1.0000 1827913 1583331549.70 151.4854 60.0000 32.0000 1.9759 1.9763 417.3649 417.4663 0.0152 -1.0000 -1.0000 1827976 1583331549.80 151.4854 60.0000 32.0000 1.9752 1.9756 417.4195 417.5205 0.0152 -1.0000 -1.0000 1828038 1583331549.90 151.4854 60.0000 32.0000 1.9758 1.9762 417.4808 417.5821 0.0152 -1.0000 -1.0000 1828101 1583331550.00 151.4854 60.0000 32.0000 1.9768 1.9772 417.2755 417.3768 0.0152 -1.0000 -1.0000 1828335 1583331550.10 151.4854 60.0000 32.0000 1.9765 1.9769 417.1705 417.2716 0.0152 -1.0000 -1.0000 1828413 1583331550.20 151.4854 60.0000 32.0000 1.9761 1.9765 417.2997 417.4009 0.0152 -1.0000 -1.0000 1828476 1583331550.30 151.5289 60.0000 32.0000 1.9761 1.9765 417.2287 417.3293 0.0152 -1.0000 -1.0000 1828538 1583331550.40 151.5340 60.0000 32.0000 1.9758 1.9762 417.2874 417.3883 0.0151 -1.0000 -1.0000 1828601 1583331550.50 151.5340 60.0000 32.0000 1.9757 1.9761 417.4257 417.5271 0.0153 -1.0000 -1.0000 1828898 1583331550.60 151.5340 60.0000 32.0000 1.9765 1.9769 417.2832 417.3843 0.0153 -1.0000 -1.0000 1828960 1583331550.70 151.5340 60.0000 32.0000 1.9766 1.9770 417.2454 417.3478 0.0153 -1.0000 -1.0000 1829023 1583331550.80 151.5399 60.0000 32.0000 1.9754 1.9758 417.2642 417.3651 0.0151 -1.0000 -1.0000 1829101 1583331550.90 151.5732 60.0000 32.0000 1.9752 1.9756 417.3826 417.4840 0.0152 -1.0000 -1.0000 1829163 1583331551.00 151.5732 60.0000 32.0000 1.9752 1.9756 417.3943 417.4951 0.0152 -1.0000 -1.0000 1829351 1583331551.10 151.5732 60.0000 32.0000 1.9753 1.9757 417.3664 417.4673 0.0152 -1.0000 -1.0000 1829413 1583331551.20 151.5732 60.0000 32.0000 1.9757 1.9761 417.2704 417.3719 0.0153 -1.0000 -1.0000 1829491 1583331551.30 151.5732 60.0000 32.0000 1.9763 1.9767 417.1866 417.2876 0.0152 -1.0000 -1.0000 1829554 1583331551.40 151.5338 60.0000 32.0000 1.9756 1.9760 417.1810 417.2817 0.0151 -1.0000 -1.0000 1829617 1583331551.50 151.5338 60.0000 32.0000 1.9762 1.9765 417.1441 417.2450 0.0152 -1.0000 -1.0000 1830116 1583331551.60 151.5338 60.0000 32.0000 1.9759 1.9762 417.3858 417.4866 0.0152 -1.0000 -1.0000 1830179 1583331551.70 151.5338 60.0000 32.0000 1.9760 1.9764 417.3270 417.4280 0.0152 -1.0000 -1.0000 1830241 1583331551.80 151.5338 60.0000 32.0000 1.9760 1.9763 417.2218 417.3231 0.0152 -1.0000 -1.0000 1830319 1583331551.90 151.5405 60.0000 32.0000 1.9763 1.9767 417.3172 417.4177 0.0151 -1.0000 -1.0000 1830382 1583331552.00 151.5444 60.0000 32.0000 1.9760 1.9764 417.2193 417.3203 0.0152 -1.0000 -1.0000 1830616 1583331552.10 151.5444 60.0000 32.0000 1.9751 1.9755 417.3202 417.4212 0.0151 -1.0000 -1.0000 1830679 1583331552.20 151.5444 60.0000 32.0000 1.9754 1.9758 417.4087 417.5101 0.0153 -1.0000 -1.0000 1830741 1583331552.30 151.5444 60.0000 32.0000 1.9767 1.9771 417.4940 417.5952 0.0151 -1.0000 -1.0000 1830804 1583331552.40 151.5444 60.0000 32.0000 1.9760 1.9764 417.1704 417.2705 0.0151 -1.0000 -1.0000 1830882 1583331552.50 151.4190 60.0000 32.0000 1.9765 1.9769 417.1418 417.2428 0.0152 -1.0000 -1.0000 1831085 1583331552.60 151.4190 60.0000 32.0000 1.9757 1.9761 417.1932 417.2947 0.0153 -1.0000 -1.0000 1831132 1583331552.70 151.4190 60.0000 32.0000 1.9752 1.9756 417.2183 417.3197 0.0151 -1.0000 -1.0000 1831210 1583331552.80 151.4190 60.0000 32.0000 1.9750 1.9754 417.3077 417.4084 0.0152 -1.0000 -1.0000 1831273 1583331552.90 151.4190 60.0000 32.0000 1.9762 1.9766 417.4043 417.5056 0.0152 -1.0000 -1.0000 1831335 1583331553.00 151.4603 60.0000 32.0000 1.9763 1.9767 417.1933 417.2946 0.0152 -1.0000 -1.0000 1831601 1583331553.10 151.4719 60.0000 32.0000 1.9764 1.9768 417.1482 417.2492 0.0153 -1.0000 -1.0000 1831663 1583331553.20 151.4719 60.0000 32.0000 1.9759 1.9763 417.1754 417.2760 0.0151 -1.0000 -1.0000 1831726 1583331553.30 151.4719 60.0000 32.0000 1.9761 1.9765 417.3858 417.4865 0.0152 -1.0000 -1.0000 1831788 1583331553.40 151.4719 60.0000 32.0000 1.9762 1.9766 417.3860 417.4869 0.0151 -1.0000 -1.0000 1831851 1583331553.50 151.4704 60.0000 32.0000 1.9762 1.9766 417.3602 417.4613 0.0152 -1.0000 -1.0000 1832085 1583331553.60 151.4525 60.0000 32.0000 1.9764 1.9768 417.2494 417.3510 0.0153 -1.0000 -1.0000 1832148 1583331553.70 151.4525 60.0000 32.0000 1.9754 1.9758 417.2351 417.3355 0.0150 -1.0000 -1.0000 1832210 1583331553.80 151.4525 60.0000 32.0000 1.9768 1.9772 417.1771 417.2782 0.0153 -1.0000 -1.0000 1832288 1583331553.90 151.4525 60.0000 32.0000 1.9760 1.9764 417.3580 417.4598 0.0153 -1.0000 -1.0000 1832351 1583331554.00 151.4525 60.0000 32.0000 1.9758 1.9762 417.4015 417.5031 0.0152 -1.0000 -1.0000 1832413 1583331554.10 151.5366 60.0000 32.0000 1.9759 1.9763 417.2821 417.3830 0.0152 -1.0000 -1.0000 1832616 1583331554.20 151.5366 60.0000 32.0000 1.9757 1.9761 417.2519 417.3520 0.0151 -1.0000 -1.0000 1832679 1583331554.30 151.5366 60.0000 32.0000 1.9761 1.9765 417.1632 417.2643 0.0152 -1.0000 -1.0000 1832741 1583331554.40 151.5366 60.0000 32.0000 1.9763 1.9767 417.0832 417.1840 0.0152 -1.0000 -1.0000 1832804 1583331554.50 151.5366 60.0000 32.0000 1.9763 1.9767 417.1932 417.2935 0.0151 -1.0000 -1.0000 1832898 1583331554.60 151.5051 60.0001 32.0000 1.9756 1.9760 417.2424 417.3428 0.0151 -1.0000 -1.0000 1832960 1583331554.70 151.4864 60.0001 32.0000 1.9748 1.9752 417.3435 417.4436 0.0150 -1.0000 -1.0000 1833038 1583331554.80 151.4864 60.0001 32.0000 1.9750 1.9754 417.3434 417.4452 0.0153 -1.0000 -1.0000 1833101 1583331554.90 151.4864 60.0001 32.0000 1.9753 1.9757 417.2317 417.3332 0.0153 -1.0000 -1.0000 1833163 1583331555.00 151.4864 60.0001 32.0000 1.9759 1.9763 417.3046 417.4057 0.0151 -1.0000 -1.0000 1833226 1583331555.10 151.4864 60.0001 32.0000 1.9754 1.9758 417.3190 417.4198 0.0152 -1.0000 -1.0000 1833289 1583331555.20 151.4485 60.0001 32.0000 1.9751 1.9754 417.3117 417.4134 0.0153 -1.0000 -1.0000 1833367 1583331555.30 151.4485 60.0001 32.0000 1.9746 1.9750 417.3100 417.4122 0.0152 -1.0000 -1.0000 1833429 1583331555.40 151.4485 60.0001 32.0000 1.9757 1.9761 417.1965 417.2983 0.0153 -1.0000 -1.0000 1833491 1583331555.50 151.4485 60.0001 32.0000 1.9760 1.9764 417.2443 417.3459 0.0153 -1.0000 -1.0000 1833570 1583331555.60 151.4485 60.0001 32.0000 1.9761 1.9765 417.1711 417.2720 0.0152 -1.0000 -1.0000 1834101 1583331555.70 151.4417 60.0001 32.0000 1.9758 1.9762 417.3129 417.4144 0.0152 -1.0000 -1.0000 1834163 1583331555.80 151.4417 60.0001 32.0000 1.9756 1.9760 417.4356 417.5369 0.0152 -1.0000 -1.0000 1834241 1583331555.90 151.4417 60.0001 32.0000 1.9760 1.9764 417.3218 417.4229 0.0152 -1.0000 -1.0000 1834304 1583331556.00 151.4417 60.0001 32.0000 1.9748 1.9752 417.2530 417.3537 0.0152 -1.0000 -1.0000 1834366 1583331556.10 151.4417 60.0001 32.0000 1.9767 1.9771 417.2142 417.3154 0.0152 -1.0000 -1.0000 1834444 1583331556.20 151.4432 60.0001 32.0000 1.9761 1.9764 417.3178 417.4190 0.0152 -1.0000 -1.0000 1834507 1583331556.30 151.4476 60.0001 32.0000 1.9755 1.9759 417.4221 417.5239 0.0152 -1.0000 -1.0000 1834569 1583331556.40 151.4476 60.0001 32.0000 1.9759 1.9763 417.3883 417.4885 0.0151 -1.0000 -1.0000 1834648 1583331556.50 151.4476 60.0001 32.0000 1.9758 1.9762 417.3011 417.4019 0.0152 -1.0000 -1.0000 1834710 1583331556.60 151.4476 60.0001 32.0000 1.9760 1.9764 417.1895 417.2908 0.0152 -1.0000 -1.0000 1834851 1583331556.70 151.4476 60.0001 32.0000 1.9757 1.9761 417.2861 417.3863 0.0152 -1.0000 -1.0000 1834929 1583331556.80 151.5189 60.0001 32.0000 1.9751 1.9755 417.3973 417.4985 0.0152 -1.0000 -1.0000 1834976 1583331556.90 151.5189 60.0001 32.0000 1.9749 1.9753 417.4270 417.5271 0.0151 -1.0000 -1.0000 1835038 1583331557.00 151.5189 60.0001 32.0000 1.9756 1.9760 417.3231 417.4245 0.0153 -1.0000 -1.0000 1835117 1583331557.10 151.5189 60.0001 32.0000 1.9768 1.9772 417.2184 417.3200 0.0153 -1.0000 -1.0000 1835179 1583331557.20 151.5189 60.0001 32.0000 1.9766 1.9770 417.2125 417.3125 0.0150 -1.0000 -1.0000 1835429 1583331557.30 151.5189 60.0001 32.0000 1.9762 1.9765 417.2549 417.3553 0.0151 -1.0000 -1.0000 1835491 1583331557.40 151.5189 60.0001 32.0000 1.9762 1.9766 417.3771 417.4774 0.0151 -1.0000 -1.0000 1835554 1583331557.50 151.5189 60.0001 32.0000 1.9765 1.9769 417.3339 417.4349 0.0152 -1.0000 -1.0000 1835632 1583331557.60 151.5189 60.0001 32.0000 1.9765 1.9769 417.2437 417.3446 0.0151 -1.0000 -1.0000 1835694 1583331557.70 151.5189 60.0001 32.0000 1.9765 1.9768 417.2740 417.3749 0.0151 -1.0000 -1.0000 1836757 1583331557.80 151.5189 60.0001 32.0000 1.9763 1.9767 417.2378 417.3385 0.0151 -1.0000 -1.0000 1836820 1583331557.90 151.5222 60.0001 32.0000 1.9755 1.9758 417.4188 417.5186 0.0150 -1.0000 -1.0000 1836882 1583331558.00 151.5222 60.0001 32.0000 1.9747 1.9751 417.3563 417.4572 0.0152 -1.0000 -1.0000 1836944 1583331558.10 151.5222 60.0001 32.0000 1.9758 1.9762 417.3741 417.4753 0.0152 -1.0000 -1.0000 1837023 1583331558.20 151.5222 60.0001 32.0000 1.9758 1.9762 417.2669 417.3678 0.0152 -1.0000 -1.0000 1837085 1583331558.30 151.5222 60.0001 32.0000 1.9765 1.9769 417.1593 417.2600 0.0152 -1.0000 -1.0000 1837148 1583331558.40 151.5858 60.0001 32.0000 1.9753 1.9757 417.2695 417.3698 0.0150 -1.0000 -1.0000 1837226 1583331558.50 151.5858 60.0001 32.0000 1.9751 1.9755 417.3537 417.4540 0.0151 -1.0000 -1.0000 1837289 1583331558.60 151.5858 60.0001 32.0000 1.9750 1.9754 417.2984 417.3986 0.0151 -1.0000 -1.0000 1837351 1583331558.70 151.5858 60.0001 32.0000 1.9760 1.9764 417.3148 417.4156 0.0151 -1.0000 -1.0000 1837601 1583331558.80 151.5858 60.0001 32.0000 1.9758 1.9762 417.2659 417.3659 0.0152 -1.0000 -1.0000 1837663 1583331558.90 151.5858 60.0001 32.0000 1.9757 1.9761 417.1981 417.2981 0.0151 -1.0000 -1.0000 1837726 1583331559.00 151.5051 60.0001 32.0000 1.9758 1.9762 417.3197 417.4209 0.0152 -1.0000 -1.0000 1837788 1583331559.10 151.5051 60.0001 32.0000 1.9747 1.9751 417.4522 417.5537 0.0152 -1.0000 -1.0000 1837882 1583331559.20 151.5051 60.0001 32.0000 1.9755 1.9759 417.4363 417.5385 0.0154 -1.0000 -1.0000 1837960 1583331559.30 151.5051 60.0001 32.0000 1.9758 1.9762 417.2940 417.3961 0.0153 -1.0000 -1.0000 1838023 1583331559.40 151.5051 60.0001 32.0000 1.9759 1.9763 417.1903 417.2913 0.0153 -1.0000 -1.0000 1838101 1583331559.50 151.5051 60.0001 32.0000 1.9765 1.9769 417.1383 417.2404 0.0154 -1.0000 -1.0000 1838179 1583331559.60 151.5047 60.0001 32.0000 1.9759 1.9763 417.2907 417.3907 0.0150 -1.0000 -1.0000 1838241 1583331559.70 151.4962 59.9995 32.0000 1.9758 1.9762 417.4600 417.5601 0.0151 -1.0000 -1.0000 1838304 1583331559.80 151.4962 59.9995 32.0000 1.9760 1.9764 417.3211 417.4227 0.0153 -1.0000 -1.0000 1838413 1583331559.90 151.4962 59.9995 32.0000 1.9758 1.9762 417.2626 417.3643 0.0153 -1.0000 -1.0000 1838476 1583331560.00 151.4962 59.9995 32.0000 1.9765 1.9769 417.2096 417.3111 0.0153 -1.0000 -1.0000 1838538 1583331560.10 151.4962 59.9995 32.0000 1.9755 1.9759 417.2135 417.3146 0.0152 -1.0000 -1.0000 1838601 1583331560.20 151.4962 59.9995 32.0000 1.9754 1.9758 417.2624 417.3620 0.0149 -1.0000 -1.0000 1838679 1583331560.30 151.5483 59.9995 32.0000 1.9750 1.9754 417.3461 417.4471 0.0152 -1.0000 -1.0000 1838741 1583331560.40 151.5626 59.9995 32.0000 1.9760 1.9764 417.4043 417.5057 0.0153 -1.0000 -1.0000 1838804 1583331560.50 151.5626 59.9995 32.0000 1.9760 1.9764 417.3302 417.4310 0.0151 -1.0000 -1.0000 1838898 1583331560.60 151.5626 59.9995 32.0000 1.9765 1.9769 417.2322 417.3326 0.0151 -1.0000 -1.0000 1838960 1583331560.70 151.5626 59.9995 32.0000 1.9775 1.9779 417.1200 417.2208 0.0152 -1.0000 -1.0000 1839023 1583331560.80 151.5626 59.9995 32.0000 1.9768 1.9772 417.3468 417.4479 0.0152 -1.0000 -1.0000 1839117 1583331560.90 151.5626 59.9995 32.0000 1.9762 1.9766 417.4615 417.5618 0.0151 -1.0000 -1.0000 1839179 1583331561.00 151.5626 59.9995 32.0000 1.9753 1.9757 417.3500 417.4516 0.0153 -1.0000 -1.0000 1839257 1583331561.10 151.5626 59.9995 32.0000 1.9761 1.9765 417.3116 417.4135 0.0152 -1.0000 -1.0000 1839319 1583331561.20 151.5626 59.9995 32.0000 1.9765 1.9769 417.2118 417.3125 0.0151 -1.0000 -1.0000 1839382 1583331561.30 151.5626 59.9995 32.0000 1.9767 1.9770 417.3261 417.4263 0.0151 -1.0000 -1.0000 1840085 1583331561.40 151.5444 59.9995 32.0000 1.9755 1.9758 417.4033 417.5041 0.0151 -1.0000 -1.0000 1840148 1583331561.50 151.5437 59.9995 32.0000 1.9764 1.9768 417.3346 417.4351 0.0151 -1.0000 -1.0000 1840273 1583331561.60 151.5437 59.9995 32.0000 1.9765 1.9769 417.2214 417.3230 0.0153 -1.0000 -1.0000 1840351 1583331561.70 151.5437 59.9995 32.0000 1.9766 1.9770 417.1663 417.2676 0.0153 -1.0000 -1.0000 1840413 1583331561.80 151.5437 59.9995 32.0000 1.9754 1.9758 417.2027 417.3041 0.0152 -1.0000 -1.0000 1840476 1583331561.90 151.5437 59.9995 32.0000 1.9758 1.9762 417.3261 417.4265 0.0151 -1.0000 -1.0000 1840554 1583331562.00 151.5851 59.9995 32.0000 1.9763 1.9767 417.2238 417.3247 0.0152 -1.0000 -1.0000 1840616 1583331562.10 151.6011 59.9995 32.0000 1.9765 1.9769 417.1004 417.2015 0.0152 -1.0000 -1.0000 1840694 1583331562.20 151.6011 59.9995 32.0000 1.9766 1.9770 417.1690 417.2705 0.0153 -1.0000 -1.0000 1840757 1583331562.30 151.6011 59.9995 32.0000 1.9761 1.9765 417.1547 417.2552 0.0152 -1.0000 -1.0000 1840835 1583331562.40 151.6011 59.9995 32.0000 1.9761 1.9765 417.2280 417.3294 0.0151 -1.0000 -1.0000 1840914 1583331562.50 151.6011 59.9995 32.0000 1.9758 1.9762 417.3558 417.4562 0.0152 -1.0000 -1.0000 1840976 1583331562.60 151.5313 59.9995 32.0000 1.9755 1.9759 417.3018 417.4033 0.0152 -1.0000 -1.0000 1841038 1583331562.70 151.5313 59.9995 32.0000 1.9761 1.9765 417.2088 417.3091 0.0152 -1.0000 -1.0000 1841101 1583331562.80 151.5313 59.9995 32.0000 1.9757 1.9761 417.1318 417.2333 0.0153 -1.0000 -1.0000 1841163 1583331562.90 151.5313 59.9995 32.0000 1.9761 1.9765 417.1261 417.2264 0.0151 -1.0000 -1.0000 1841866 1583331563.00 151.5313 59.9995 32.0000 1.9755 1.9759 417.0926 417.1933 0.0152 -1.0000 -1.0000 1841929 1583331563.10 151.5313 59.9995 32.0000 1.9750 1.9754 417.1796 417.2814 0.0153 -1.0000 -1.0000 1841991 1583331563.20 151.4639 59.9995 32.0000 1.9759 1.9763 417.2809 417.3818 0.0151 -1.0000 -1.0000 1842069 1583331563.30 151.4639 59.9995 32.0000 1.9764 1.9768 417.1188 417.2195 0.0152 -1.0000 -1.0000 1842132 1583331563.40 151.4639 59.9995 32.0000 1.9770 1.9774 417.1303 417.2316 0.0153 -1.0000 -1.0000 1842194 1583331563.50 151.4639 59.9995 32.0000 1.9762 1.9766 417.2331 417.3341 0.0151 -1.0000 -1.0000 1842273 1583331563.60 151.4639 59.9995 32.0000 1.9753 1.9757 417.2633 417.3643 0.0152 -1.0000 -1.0000 1842335 1583331563.70 151.4639 59.9995 32.0000 1.9760 1.9764 417.3744 417.4758 0.0153 -1.0000 -1.0000 1842398 1583331563.80 151.4518 59.9995 32.0000 1.9752 1.9756 417.4217 417.5223 0.0150 -1.0000 -1.0000 1842476 1583331563.90 151.4518 59.9995 32.0000 1.9762 1.9766 417.2432 417.3442 0.0153 -1.0000 -1.0000 1842585 1583331564.00 151.4518 59.9995 32.0000 1.9760 1.9764 417.1203 417.2219 0.0153 -1.0000 -1.0000 1842648 1583331564.10 151.4518 59.9995 32.0000 1.9763 1.9767 417.1130 417.2146 0.0153 -1.0000 -1.0000 1842726 1583331564.20 151.4518 59.9995 32.0000 1.9761 1.9765 417.1820 417.2828 0.0151 -1.0000 -1.0000 1842788 1583331564.30 151.4518 59.9995 32.0000 1.9757 1.9761 417.3122 417.4133 0.0152 -1.0000 -1.0000 1842851 1583331564.40 151.4644 59.9986 32.0000 1.9759 1.9763 417.3397 417.4407 0.0152 -1.0000 -1.0000 1843117 1583331564.50 151.5466 59.9986 32.0000 1.9757 1.9761 417.2066 417.3072 0.0151 -1.0000 -1.0000 1843179 1583331564.60 151.5466 59.9986 32.0000 1.9764 1.9768 417.1532 417.2542 0.0152 -1.0000 -1.0000 1843241 1583331564.70 151.5466 59.9986 32.0000 1.9764 1.9768 417.2196 417.3205 0.0152 -1.0000 -1.0000 1843335 1583331564.80 151.5466 59.9986 32.0000 1.9750 1.9754 417.2746 417.3755 0.0152 -1.0000 -1.0000 1843398 1583331564.90 151.5466 59.9986 32.0000 1.9754 1.9758 417.3775 417.4789 0.0153 -1.0000 -1.0000 1843460 1583331565.00 151.5466 59.9986 32.0000 1.9757 1.9760 417.3140 417.4158 0.0153 -1.0000 -1.0000 1843523 1583331565.10 151.5466 59.9986 32.0000 1.9756 1.9760 417.2395 417.3404 0.0152 -1.0000 -1.0000 1843585 1583331565.20 151.5466 59.9986 32.0000 1.9757 1.9761 417.1109 417.2118 0.0152 -1.0000 -1.0000 1843663 1583331565.30 151.5466 59.9986 32.0000 1.9762 1.9766 417.1395 417.2399 0.0152 -1.0000 -1.0000 1843726 1583331565.40 151.5466 59.9986 32.0000 1.9751 1.9755 417.2424 417.3440 0.0153 -1.0000 -1.0000 1843788 1583331565.50 151.4889 59.9986 32.0000 1.9756 1.9760 417.2898 417.3910 0.0152 -1.0000 -1.0000 1843866 1583331565.60 151.4889 59.9986 32.0000 1.9758 1.9762 417.0847 417.1856 0.0152 -1.0000 -1.0000 1843929 1583331565.70 151.4889 59.9986 32.0000 1.9758 1.9762 417.1542 417.2547 0.0152 -1.0000 -1.0000 1843991 1583331565.80 151.4889 59.9986 32.0000 1.9753 1.9757 417.1789 417.2812 0.0154 -1.0000 -1.0000 1844054 1583331565.90 151.4889 59.9986 32.0000 1.9745 1.9749 417.2417 417.3430 0.0152 -1.0000 -1.0000 1844601 1583331566.00 151.5048 59.9986 32.0000 1.9744 1.9748 417.3592 417.4608 0.0153 -1.0000 -1.0000 1844663 1583331566.10 151.5048 59.9986 32.0000 1.9752 1.9756 417.3490 417.4504 0.0152 -1.0000 -1.0000 1844726 1583331566.20 151.5048 59.9986 32.0000 1.9751 1.9755 417.2321 417.3332 0.0152 -1.0000 -1.0000 1844788 1583331566.30 151.5048 59.9986 32.0000 1.9756 1.9760 417.1389 417.2403 0.0153 -1.0000 -1.0000 1844867 1583331566.40 151.5048 59.9986 32.0000 1.9762 1.9766 417.1666 417.2676 0.0151 -1.0000 -1.0000 1844944 1583331566.50 151.5048 59.9986 32.0000 1.9758 1.9762 417.2830 417.3832 0.0151 -1.0000 -1.0000 1845007 1583331566.60 151.4672 59.9986 32.0000 1.9758 1.9762 417.3014 417.4023 0.0152 -1.0000 -1.0000 1845069 1583331566.70 151.4672 59.9986 32.0000 1.9752 1.9755 417.2369 417.3382 0.0152 -1.0000 -1.0000 1845132 1583331566.80 151.4672 59.9986 32.0000 1.9756 1.9760 417.1684 417.2697 0.0152 -1.0000 -1.0000 1845194 1583331566.90 151.4672 59.9986 32.0000 1.9760 1.9763 417.1520 417.2526 0.0151 -1.0000 -1.0000 1845257 1583331567.00 151.4672 59.9986 32.0000 1.9757 1.9761 417.2095 417.3095 0.0151 -1.0000 -1.0000 1845351 1583331567.10 151.4454 59.9986 32.0000 1.9757 1.9761 417.3091 417.4097 0.0151 -1.0000 -1.0000 1845414 1583331567.20 151.4169 59.9986 32.0000 1.9745 1.9749 417.3742 417.4745 0.0151 -1.0000 -1.0000 1845476 1583331567.30 151.4169 59.9986 32.0000 1.9747 1.9751 417.3189 417.4189 0.0151 -1.0000 -1.0000 1845538 1583331567.40 151.4169 59.9986 32.0000 1.9761 1.9765 417.3303 417.4313 0.0152 -1.0000 -1.0000 1845617 1583331567.50 151.4169 59.9986 32.0000 1.9757 1.9761 417.2483 417.3499 0.0153 -1.0000 -1.0000 1845851 1583331567.60 151.4169 59.9986 32.0000 1.9762 1.9766 417.1673 417.2683 0.0152 -1.0000 -1.0000 1845913 1583331567.70 151.3921 59.9986 32.0000 1.9756 1.9760 417.2740 417.3744 0.0151 -1.0000 -1.0000 1845976 1583331567.80 151.3921 59.9986 32.0000 1.9749 1.9753 417.3421 417.4429 0.0152 -1.0000 -1.0000 1846054 1583331567.90 151.3921 59.9986 32.0000 1.9752 1.9756 417.3644 417.4661 0.0153 -1.0000 -1.0000 1846116 1583331568.00 151.3921 59.9986 32.0000 1.9753 1.9757 417.2623 417.3635 0.0152 -1.0000 -1.0000 1846351 1583331568.10 151.3921 59.9986 32.0000 1.9759 1.9763 417.1538 417.2543 0.0151 -1.0000 -1.0000 1846413 1583331568.20 151.4612 59.9986 32.0000 1.9761 1.9765 417.1849 417.2852 0.0151 -1.0000 -1.0000 1846476 1583331568.30 151.5106 59.9986 32.0000 1.9753 1.9757 417.3141 417.4153 0.0152 -1.0000 -1.0000 1846538 1583331568.40 151.5106 59.9986 32.0000 1.9753 1.9756 417.3704 417.4714 0.0152 -1.0000 -1.0000 1846616 1583331568.50 151.5106 59.9986 32.0000 1.9754 1.9758 417.3322 417.4329 0.0151 -1.0000 -1.0000 1847319 1583331568.60 151.5106 59.9986 32.0000 1.9763 1.9767 417.2963 417.3980 0.0153 -1.0000 -1.0000 1847382 1583331568.70 151.5106 59.9986 32.0000 1.9758 1.9762 417.1654 417.2663 0.0152 -1.0000 -1.0000 1847460 1583331568.80 151.4985 59.9986 32.0000 1.9761 1.9765 417.2237 417.3253 0.0153 -1.0000 -1.0000 1847523 1583331568.90 151.4985 59.9986 32.0000 1.9760 1.9764 417.3698 417.4708 0.0151 -1.0000 -1.0000 1847585 1583331569.00 151.4985 59.9986 32.0000 1.9754 1.9758 417.3477 417.4480 0.0151 -1.0000 -1.0000 1847663 1583331569.10 151.4985 59.9986 32.0000 1.9768 1.9772 417.2717 417.3725 0.0152 -1.0000 -1.0000 1847726 1583331569.20 151.4985 59.9986 32.0000 1.9767 1.9771 417.1761 417.2773 0.0152 -1.0000 -1.0000 1847788 1583331569.30 151.4992 59.9986 32.0000 1.9758 1.9762 417.3219 417.4229 0.0152 -1.0000 -1.0000 1847882 1583331569.40 151.5321 59.9986 32.0000 1.9759 1.9763 417.2983 417.3997 0.0152 -1.0000 -1.0000 1847944 1583331569.50 151.5321 59.9986 32.0000 1.9753 1.9757 417.3206 417.4219 0.0152 -1.0000 -1.0000 1848007 1583331569.60 151.5321 59.9986 32.0000 1.9753 1.9757 417.3956 417.4958 0.0151 -1.0000 -1.0000 1848069 1583331569.70 151.5321 59.9986 32.0000 1.9756 1.9760 417.1852 417.2861 0.0152 -1.0000 -1.0000 1848132 1583331569.80 151.5321 59.9986 32.0000 1.9754 1.9758 417.1034 417.2038 0.0151 -1.0000 -1.0000 1848210 1583331569.90 151.5388 59.9980 32.0000 1.9751 1.9755 417.0790 417.1796 0.0151 -1.0000 -1.0000 1848273 1583331570.00 151.5388 59.9980 32.0000 1.9755 1.9759 417.2291 417.3296 0.0151 -1.0000 -1.0000 1848616 1583331570.10 151.5388 59.9980 32.0000 1.9745 1.9749 417.4231 417.5236 0.0151 -1.0000 -1.0000 1848694 1583331570.20 151.5388 59.9980 32.0000 1.9748 1.9752 417.3599 417.4606 0.0152 -1.0000 -1.0000 1848757 1583331570.30 151.5388 59.9980 32.0000 1.9760 1.9764 417.2488 417.3510 0.0154 -1.0000 -1.0000 1848819 1583331570.40 151.5388 59.9980 32.0000 1.9753 1.9757 417.2130 417.3152 0.0154 -1.0000 -1.0000 1848882 1583331570.50 151.5539 59.9980 32.0000 1.9759 1.9763 417.2113 417.3122 0.0152 -1.0000 -1.0000 1849069 1583331570.60 151.5539 59.9980 32.0000 1.9753 1.9757 417.2406 417.3423 0.0152 -1.0000 -1.0000 1849132 1583331570.70 151.5539 59.9980 32.0000 1.9759 1.9762 417.2660 417.3665 0.0151 -1.0000 -1.0000 1849210 1583331570.80 151.5539 59.9980 32.0000 1.9755 1.9759 417.4103 417.5111 0.0152 -1.0000 -1.0000 1849273 1583331570.90 151.5539 59.9980 32.0000 1.9754 1.9758 417.2785 417.3795 0.0152 -1.0000 -1.0000 1849335 1583331571.00 151.5231 59.9980 32.0000 1.9761 1.9765 417.2050 417.3064 0.0153 -1.0000 -1.0000 1849569 1583331571.10 151.5001 59.9980 32.0000 1.9764 1.9767 417.1719 417.2731 0.0152 -1.0000 -1.0000 1849632 1583331571.20 151.5001 59.9980 32.0000 1.9758 1.9762 417.3413 417.4424 0.0152 -1.0000 -1.0000 1849710 1583331571.30 151.5001 59.9980 32.0000 1.9752 1.9756 417.3618 417.4635 0.0153 -1.0000 -1.0000 1849757 1583331571.40 151.5001 59.9980 32.0000 1.9755 1.9758 417.3304 417.4317 0.0152 -1.0000 -1.0000 1849835 1583331571.50 151.5001 59.9980 32.0000 1.9762 1.9766 417.2499 417.3510 0.0151 -1.0000 -1.0000 1850366 1583331571.60 151.4785 59.9980 32.0000 1.9763 1.9767 417.1496 417.2504 0.0152 -1.0000 -1.0000 1850429 1583331571.70 151.4785 59.9980 32.0000 1.9761 1.9765 417.2026 417.3029 0.0151 -1.0000 -1.0000 1850491 1583331571.80 151.4785 59.9980 32.0000 1.9756 1.9760 417.2260 417.3263 0.0151 -1.0000 -1.0000 1850569 1583331571.90 151.4785 59.9980 32.0000 1.9769 1.9773 417.2851 417.3866 0.0153 -1.0000 -1.0000 1850632 1583331572.00 151.4785 59.9980 32.0000 1.9752 1.9756 417.3948 417.4964 0.0153 -1.0000 -1.0000 1850694 1583331572.10 151.4757 59.9980 32.0000 1.9761 1.9765 417.2956 417.3972 0.0153 -1.0000 -1.0000 1850773 1583331572.20 151.4748 59.9980 32.0000 1.9765 1.9769 417.1851 417.2857 0.0151 -1.0000 -1.0000 1850835 1583331572.30 151.4748 59.9980 32.0000 1.9774 1.9778 417.2550 417.3561 0.0152 -1.0000 -1.0000 1850898 1583331572.40 151.4748 59.9980 32.0000 1.9752 1.9756 417.4240 417.5254 0.0152 -1.0000 -1.0000 1850960 1583331572.50 151.4748 59.9980 32.0000 1.9762 1.9766 417.3484 417.4496 0.0152 -1.0000 -1.0000 1851023 1583331572.60 151.4749 59.9980 32.0000 1.9766 1.9769 417.2160 417.3167 0.0152 -1.0000 -1.0000 1851101 1583331572.70 151.4756 59.9980 32.0000 1.9761 1.9764 417.2229 417.3247 0.0153 -1.0000 -1.0000 1851164 1583331572.80 151.4756 59.9980 32.0000 1.9763 1.9767 417.2282 417.3301 0.0153 -1.0000 -1.0000 1851226 1583331572.90 151.4756 59.9980 32.0000 1.9755 1.9758 417.3274 417.4280 0.0151 -1.0000 -1.0000 1851288 1583331573.00 151.4756 59.9980 32.0000 1.9747 1.9751 417.3944 417.4955 0.0152 -1.0000 -1.0000 1851367 1583331573.10 151.4756 59.9980 32.0000 1.9753 1.9757 417.3505 417.4520 0.0153 -1.0000 -1.0000 1851429 1583331573.20 151.5235 59.9980 32.0000 1.9762 1.9766 417.3588 417.4587 0.0151 -1.0000 -1.0000 1851507 1583331573.30 151.5235 59.9980 32.0000 1.9758 1.9762 417.1720 417.2729 0.0152 -1.0000 -1.0000 1851569 1583331573.40 151.5235 59.9980 32.0000 1.9759 1.9763 417.1715 417.2726 0.0152 -1.0000 -1.0000 1851632 1583331573.50 151.5235 59.9980 32.0000 1.9755 1.9758 417.2540 417.3555 0.0153 -1.0000 -1.0000 1851694 1583331573.60 151.5235 59.9980 32.0000 1.9755 1.9759 417.2193 417.3201 0.0152 -1.0000 -1.0000 1852101 1583331573.70 151.5235 59.9980 32.0000 1.9754 1.9758 417.2545 417.3559 0.0153 -1.0000 -1.0000 1852163 1583331573.80 151.5055 59.9980 32.0000 1.9761 1.9765 417.2701 417.3721 0.0152 -1.0000 -1.0000 1852241 1583331573.90 151.5055 59.9980 32.0000 1.9753 1.9757 417.3541 417.4557 0.0152 -1.0000 -1.0000 1852304 1583331574.00 151.5055 59.9980 32.0000 1.9745 1.9749 417.3113 417.4122 0.0152 -1.0000 -1.0000 1852366 1583331574.10 151.5055 59.9980 32.0000 1.9750 1.9754 417.4207 417.5220 0.0152 -1.0000 -1.0000 1852444 1583331574.20 151.5055 59.9980 32.0000 1.9759 1.9763 417.3408 417.4418 0.0152 -1.0000 -1.0000 1852507 1583331574.30 151.5537 59.9980 32.0000 1.9762 1.9766 417.0905 417.1914 0.0152 -1.0000 -1.0000 1852569 1583331574.40 151.5811 59.9980 32.0000 1.9766 1.9770 417.1291 417.2306 0.0153 -1.0000 -1.0000 1852632 1583331574.50 151.5811 59.9980 32.0000 1.9761 1.9765 417.1529 417.2535 0.0151 -1.0000 -1.0000 1852694 1583331574.60 151.5811 59.9980 32.0000 1.9755 1.9759 417.2809 417.3814 0.0151 -1.0000 -1.0000 1853132 1583331574.70 151.5811 59.9980 32.0000 1.9763 1.9767 417.2228 417.3241 0.0153 -1.0000 -1.0000 1853194 1583331574.80 151.5811 59.9980 32.0000 1.9761 1.9765 417.2262 417.3272 0.0151 -1.0000 -1.0000 1853257 1583331574.90 151.5730 59.9983 32.0000 1.9756 1.9760 417.1632 417.2646 0.0152 -1.0000 -1.0000 1853319 1583331575.00 151.5730 59.9983 32.0000 1.9756 1.9760 417.2449 417.3459 0.0152 -1.0000 -1.0000 1853398 1583331575.10 151.5730 59.9983 32.0000 1.9757 1.9761 417.2720 417.3736 0.0153 -1.0000 -1.0000 1853617 1583331575.20 151.5730 59.9983 32.0000 1.9755 1.9759 417.2994 417.4012 0.0153 -1.0000 -1.0000 1853694 1583331575.30 151.5730 59.9983 32.0000 1.9755 1.9759 417.3734 417.4755 0.0153 -1.0000 -1.0000 1853757 1583331575.40 151.6055 59.9983 32.0000 1.9763 1.9767 417.2039 417.3055 0.0153 -1.0000 -1.0000 1853819 1583331575.50 151.6071 59.9983 32.0000 1.9766 1.9770 417.0710 417.1721 0.0152 -1.0000 -1.0000 1853898 1583331575.60 151.6071 59.9983 32.0000 1.9761 1.9765 417.3080 417.4095 0.0152 -1.0000 -1.0000 1854132 1583331575.70 151.6071 59.9983 32.0000 1.9754 1.9758 417.3927 417.4931 0.0151 -1.0000 -1.0000 1854179 1583331575.80 151.6071 59.9983 32.0000 1.9761 1.9765 417.3883 417.4900 0.0154 -1.0000 -1.0000 1854257 1583331575.90 151.6071 59.9983 32.0000 1.9768 1.9772 417.2135 417.3158 0.0154 -1.0000 -1.0000 1854319 1583331576.00 151.5498 59.9983 32.0000 1.9759 1.9763 417.2143 417.3152 0.0152 -1.0000 -1.0000 1854382 1583331576.10 151.5498 59.9983 32.0000 1.9759 1.9763 417.3889 417.4904 0.0153 -1.0000 -1.0000 1854585 1583331576.20 151.5498 59.9983 32.0000 1.9756 1.9760 417.3992 417.5006 0.0152 -1.0000 -1.0000 1854648 1583331576.30 151.5498 59.9983 32.0000 1.9760 1.9764 417.4055 417.5061 0.0152 -1.0000 -1.0000 1854710 1583331576.40 151.5498 59.9983 32.0000 1.9764 1.9768 417.2863 417.3879 0.0153 -1.0000 -1.0000 1854788 1583331576.50 151.4516 59.9983 32.0000 1.9760 1.9764 417.2085 417.3096 0.0152 -1.0000 -1.0000 1854851 1583331576.60 151.4516 59.9983 32.0000 1.9760 1.9764 417.1602 417.2615 0.0153 -1.0000 -1.0000 1854914 1583331576.70 151.4516 59.9983 32.0000 1.9761 1.9765 417.1893 417.2907 0.0152 -1.0000 -1.0000 1855101 1583331576.80 151.4516 59.9983 32.0000 1.9758 1.9762 417.3358 417.4373 0.0153 -1.0000 -1.0000 1855163 1583331576.90 151.4516 59.9983 32.0000 1.9754 1.9758 417.2499 417.3509 0.0152 -1.0000 -1.0000 1855226 1583331577.00 151.4516 59.9983 32.0000 1.9761 1.9765 417.2737 417.3756 0.0154 -1.0000 -1.0000 1855304 1583331577.10 151.4572 59.9983 32.0000 1.9763 1.9767 417.2042 417.3064 0.0153 -1.0000 -1.0000 1855367 1583331577.20 151.4572 59.9983 32.0000 1.9756 1.9760 417.2078 417.3103 0.0154 -1.0000 -1.0000 1855617 1583331577.30 151.4572 59.9983 32.0000 1.9750 1.9754 417.3697 417.4708 0.0153 -1.0000 -1.0000 1855679 1583331577.40 151.4572 59.9983 32.0000 1.9751 1.9755 417.4538 417.5558 0.0153 -1.0000 -1.0000 1855741 1583331577.50 151.4572 59.9983 32.0000 1.9758 1.9762 417.3903 417.4916 0.0152 -1.0000 -1.0000 1855819 1583331577.60 151.4796 59.9983 32.0000 1.9755 1.9759 417.3728 417.4735 0.0152 -1.0000 -1.0000 1855882 1583331577.70 151.5294 59.9983 32.0000 1.9766 1.9770 417.2757 417.3772 0.0153 -1.0000 -1.0000 1856319 1583331577.80 151.5294 59.9983 32.0000 1.9760 1.9764 417.1822 417.2835 0.0152 -1.0000 -1.0000 1856398 1583331577.90 151.5294 59.9983 32.0000 1.9752 1.9756 417.1488 417.2502 0.0152 -1.0000 -1.0000 1856460 1583331578.00 151.5294 59.9983 32.0000 1.9753 1.9757 417.2951 417.3961 0.0152 -1.0000 -1.0000 1856523 1583331578.10 151.5294 59.9983 32.0000 1.9749 1.9752 417.2617 417.3626 0.0152 -1.0000 -1.0000 1856585 1583331578.20 151.4930 59.9983 32.0000 1.9749 1.9753 417.2263 417.3275 0.0152 -1.0000 -1.0000 1856819 1583331578.30 151.4930 59.9983 32.0000 1.9758 1.9762 417.1115 417.2128 0.0153 -1.0000 -1.0000 1856898 1583331578.40 151.4930 59.9983 32.0000 1.9760 1.9764 417.1825 417.2842 0.0153 -1.0000 -1.0000 1856960 1583331578.50 151.4930 59.9983 32.0000 1.9749 1.9753 417.3195 417.4203 0.0151 -1.0000 -1.0000 1857023 1583331578.60 151.4930 59.9983 32.0000 1.9748 1.9752 417.3123 417.4138 0.0153 -1.0000 -1.0000 1857085 1583331578.70 151.5024 59.9983 32.0000 1.9756 1.9760 417.3975 417.4990 0.0152 -1.0000 -1.0000 1857163 1583331578.80 151.5024 59.9983 32.0000 1.9757 1.9761 417.4100 417.5114 0.0153 -1.0000 -1.0000 1857226 1583331578.90 151.5024 59.9983 32.0000 1.9763 1.9767 417.1220 417.2244 0.0154 -1.0000 -1.0000 1857288 1583331579.00 151.5024 59.9983 32.0000 1.9755 1.9759 417.0940 417.1953 0.0153 -1.0000 -1.0000 1857367 1583331579.10 151.5024 59.9983 32.0000 1.9750 1.9754 417.1270 417.2283 0.0152 -1.0000 -1.0000 1857429 1583331579.20 151.5004 59.9983 32.0000 1.9754 1.9757 417.3355 417.4376 0.0153 -1.0000 -1.0000 1857617 1583331579.30 151.4281 59.9983 32.0000 1.9752 1.9756 417.3110 417.4126 0.0153 -1.0000 -1.0000 1857679 1583331579.40 151.4281 59.9983 32.0000 1.9760 1.9764 417.2942 417.3961 0.0153 -1.0000 -1.0000 1857741 1583331579.50 151.4281 59.9983 32.0000 1.9754 1.9758 417.1831 417.2840 0.0152 -1.0000 -1.0000 1857819 1583331579.60 151.4281 59.9983 32.0000 1.9750 1.9754 417.2478 417.3489 0.0153 -1.0000 -1.0000 1857882 1583331579.70 151.4281 59.9983 32.0000 1.9753 1.9757 417.3237 417.4257 0.0153 -1.0000 -1.0000 1858116 1583331579.80 151.4213 59.9988 32.0000 1.9747 1.9751 417.2961 417.3969 0.0150 -1.0000 -1.0000 1858179 1583331579.90 151.4213 59.9988 32.0000 1.9759 1.9763 417.1825 417.2842 0.0153 -1.0000 -1.0000 1858241 1583331580.00 151.4213 59.9988 32.0000 1.9763 1.9766 417.1936 417.2951 0.0153 -1.0000 -1.0000 1858304 1583331580.10 151.4213 59.9988 32.0000 1.9756 1.9760 417.1560 417.2578 0.0153 -1.0000 -1.0000 1858382 1583331580.20 151.4213 59.9988 32.0000 1.9752 1.9756 417.3387 417.4404 0.0153 -1.0000 -1.0000 1858460 1583331580.30 151.4213 59.9988 32.0000 1.9755 1.9759 417.4091 417.5099 0.0152 -1.0000 -1.0000 1858710 1583331580.40 151.4213 59.9988 32.0000 1.9753 1.9757 417.3605 417.4621 0.0153 -1.0000 -1.0000 1858788 1583331580.50 151.4725 59.9988 32.0000 1.9769 1.9773 417.1440 417.2467 0.0155 -1.0000 -1.0000 1858851 1583331580.60 151.4725 59.9988 32.0000 1.9760 1.9764 417.1980 417.3000 0.0153 -1.0000 -1.0000 1858913 1583331580.70 151.4725 59.9988 32.0000 1.9754 1.9758 417.3612 417.4628 0.0153 -1.0000 -1.0000 1858991 1583331580.80 151.4725 59.9988 32.0000 1.9764 1.9768 417.3014 417.4034 0.0154 -1.0000 -1.0000 1859163 1583331580.90 151.4725 59.9988 32.0000 1.9763 1.9767 417.2147 417.3166 0.0153 -1.0000 -1.0000 1859226 1583331581.00 151.4617 59.9988 32.0000 1.9765 1.9769 417.1861 417.2862 0.0151 -1.0000 -1.0000 1859304 1583331581.10 151.4557 59.9988 32.0000 1.9759 1.9763 417.1254 417.2259 0.0151 -1.0000 -1.0000 1859367 1583331581.20 151.4557 59.9988 32.0000 1.9759 1.9763 417.2446 417.3458 0.0152 -1.0000 -1.0000 1859444 1583331581.30 151.4557 59.9988 32.0000 1.9744 1.9748 417.2862 417.3871 0.0152 -1.0000 -1.0000 1859632 1583331581.40 151.4557 59.9988 32.0000 1.9745 1.9749 417.3079 417.4095 0.0153 -1.0000 -1.0000 1859694 1583331581.50 151.4557 59.9988 32.0000 1.9753 1.9757 417.2827 417.3840 0.0152 -1.0000 -1.0000 1859773 1583331581.60 151.5485 59.9988 32.0000 1.9757 1.9761 417.1310 417.2325 0.0153 -1.0000 -1.0000 1859835 1583331581.70 151.5485 59.9988 32.0000 1.9754 1.9758 417.1910 417.2920 0.0152 -1.0000 -1.0000 1859898 1583331581.80 151.5485 59.9988 32.0000 1.9751 1.9755 417.2250 417.3259 0.0152 -1.0000 -1.0000 1900132 1583331581.90 151.5485 59.9988 32.0000 1.9751 1.9755 417.3282 417.4295 0.0151 -1.0000 -1.0000 1900194 1583331582.00 151.5485 59.9988 32.0000 1.9755 1.9758 417.2249 417.3260 0.0152 -1.0000 -1.0000 1900257 1583331582.10 151.5349 59.9988 32.0000 1.9753 1.9757 417.1418 417.2435 0.0153 -1.0000 -1.0000 1900335 1583331582.20 151.5197 59.9988 32.0000 1.9762 1.9766 417.0806 417.1817 0.0152 -1.0000 -1.0000 1900398 1583331582.30 151.5197 59.9988 32.0000 1.9752 1.9756 417.0830 417.1848 0.0153 -1.0000 -1.0000 1900960 1583331582.40 151.5197 59.9988 32.0000 1.9749 1.9753 417.2956 417.3978 0.0153 -1.0000 -1.0000 1901023 1583331582.50 151.5197 59.9988 32.0000 1.9740 1.9744 417.3189 417.4204 0.0153 -1.0000 -1.0000 1901085 1583331582.60 151.5197 59.9988 32.0000 1.9749 1.9753 417.3164 417.4181 0.0153 -1.0000 -1.0000 1901163 1583331582.70 151.4406 59.9988 32.0000 1.9752 1.9756 417.2912 417.3926 0.0153 -1.0000 -1.0000 1901226 1583331582.80 151.4406 59.9988 32.0000 1.9755 1.9759 417.0449 417.1465 0.0153 -1.0000 -1.0000 1901288 1583331582.90 151.4406 59.9988 32.0000 1.9753 1.9757 417.1854 417.2861 0.0151 -1.0000 -1.0000 1901351 1583331583.00 151.4406 59.9988 32.0000 1.9754 1.9758 417.2691 417.3702 0.0152 -1.0000 -1.0000 1901429 1583331583.10 151.4406 59.9988 32.0000 1.9754 1.9758 417.2636 417.3650 0.0153 -1.0000 -1.0000 1901491 1583331583.20 151.4396 59.9988 32.0000 1.9764 1.9768 417.2395 417.3404 0.0151 -1.0000 -1.0000 1901569 1583331583.30 151.4373 59.9988 32.0000 1.9759 1.9762 417.1133 417.2143 0.0152 -1.0000 -1.0000 1901632 1583331583.40 151.4373 59.9988 32.0000 1.9755 1.9759 417.0908 417.1925 0.0153 -1.0000 -1.0000 1901913 1583331583.50 151.4373 59.9988 32.0000 1.9765 1.9769 417.1371 417.2390 0.0153 -1.0000 -1.0000 1901991 1583331583.60 151.4373 59.9988 32.0000 1.9754 1.9758 417.2415 417.3419 0.0150 -1.0000 -1.0000 1902054 1583331583.70 151.4373 59.9988 32.0000 1.9748 1.9752 417.3692 417.4703 0.0152 -1.0000 -1.0000 1902117 1583331583.80 151.4825 59.9988 32.0000 1.9748 1.9752 417.2863 417.3876 0.0152 -1.0000 -1.0000 1902194 1583331583.90 151.4825 59.9988 32.0000 1.9746 1.9750 417.1342 417.2341 0.0150 -1.0000 -1.0000 1902319 1583331584.00 151.4825 59.9988 32.0000 1.9755 1.9759 416.9851 417.0872 0.0154 -1.0000 -1.0000 1902382 1583331584.10 151.4825 59.9988 32.0000 1.9761 1.9765 417.1778 417.2798 0.0154 -1.0000 -1.0000 1902460 1583331584.20 151.4825 59.9988 32.0000 1.9757 1.9761 417.3208 417.4227 0.0152 -1.0000 -1.0000 1902523 1583331584.30 151.4825 59.9988 32.0000 1.9758 1.9762 417.3639 417.4649 0.0152 -1.0000 -1.0000 1902585 1583331584.40 151.5064 59.9988 32.0000 1.9756 1.9760 417.4101 417.5123 0.0153 -1.0000 -1.0000 1902663 1583331584.50 151.5849 59.9988 32.0000 1.9759 1.9763 417.1888 417.2898 0.0152 -1.0000 -1.0000 1902726 1583331584.60 151.5849 59.9988 32.0000 1.9771 1.9774 417.0889 417.1907 0.0153 -1.0000 -1.0000 1902788 1583331584.70 151.5849 59.9988 32.0000 1.9757 1.9761 417.2097 417.3109 0.0152 -1.0000 -1.0000 1902851 1583331584.80 151.5849 59.9988 32.0000 1.9748 1.9752 417.4133 417.5144 0.0152 -1.0000 -1.0000 1902914 1583331584.90 151.5849 59.9988 32.0000 1.9747 1.9751 417.3539 417.4560 0.0154 -1.0000 -1.0000 1903882 1583331585.00 151.5390 59.9978 32.0000 1.9749 1.9753 417.3098 417.4116 0.0153 -1.0000 -1.0000 1903960 1583331585.10 151.5390 59.9978 32.0000 1.9754 1.9757 417.0879 417.1895 0.0153 -1.0000 -1.0000 1904023 1583331585.20 151.5390 59.9978 32.0000 1.9761 1.9765 417.0825 417.1842 0.0153 -1.0000 -1.0000 1904132 1583331585.30 151.5390 59.9978 32.0000 1.9758 1.9762 417.1542 417.2553 0.0152 -1.0000 -1.0000 1904194 1583331585.40 151.5390 59.9978 32.0000 1.9748 1.9752 417.2905 417.3918 0.0152 -1.0000 -1.0000 1904257 1583331585.50 151.5161 59.9978 32.0000 1.9752 1.9756 417.2803 417.3818 0.0153 -1.0000 -1.0000 1904335 1583331585.60 151.5161 59.9978 32.0000 1.9755 1.9759 417.3709 417.4730 0.0153 -1.0000 -1.0000 1904398 1583331585.70 151.5161 59.9978 32.0000 1.9754 1.9758 417.2643 417.3655 0.0153 -1.0000 -1.0000 1904460 1583331585.80 151.5161 59.9978 32.0000 1.9764 1.9768 417.1856 417.2874 0.0153 -1.0000 -1.0000 1904523 1583331585.90 151.5161 59.9978 32.0000 1.9761 1.9765 417.0236 417.1259 0.0154 -1.0000 -1.0000 1904585 1583331586.00 151.5091 59.9978 32.0000 1.9757 1.9761 417.0383 417.1391 0.0152 -1.0000 -1.0000 1904663 1583331586.10 151.4807 59.9978 32.0000 1.9753 1.9757 417.1719 417.2738 0.0154 -1.0000 -1.0000 1904726 1583331586.20 151.4807 59.9978 32.0000 1.9752 1.9756 417.2468 417.3484 0.0152 -1.0000 -1.0000 1904788 1583331586.30 151.4807 59.9978 32.0000 1.9761 1.9765 417.0686 417.1697 0.0152 -1.0000 -1.0000 1904851 1583331586.40 151.4807 59.9978 32.0000 1.9762 1.9766 417.0510 417.1527 0.0153 -1.0000 -1.0000 1904929 1583331586.50 151.4807 59.9978 32.0000 1.9762 1.9766 417.0977 417.1996 0.0153 -1.0000 -1.0000 1904991 1583331586.60 151.4807 59.9978 32.0000 1.9757 1.9761 417.3187 417.4207 0.0153 -1.0000 -1.0000 1905054 1583331586.70 151.4807 59.9978 32.0000 1.9757 1.9761 417.3691 417.4713 0.0153 -1.0000 -1.0000 1905132 1583331586.80 151.4807 59.9978 32.0000 1.9762 1.9766 417.2499 417.3508 0.0152 -1.0000 -1.0000 1905194 1583331586.90 151.4807 59.9978 32.0000 1.9761 1.9765 417.2196 417.3209 0.0153 -1.0000 -1.0000 1905257 1583331587.00 151.4807 59.9978 32.0000 1.9760 1.9764 417.0391 417.1418 0.0154 -1.0000 -1.0000 1905398 1583331587.10 151.5106 59.9978 32.0000 1.9770 1.9774 417.1231 417.2250 0.0153 -1.0000 -1.0000 1905460 1583331587.20 151.5704 59.9978 32.0000 1.9766 1.9770 417.1914 417.2927 0.0152 -1.0000 -1.0000 1905523 1583331587.30 151.5704 59.9978 32.0000 1.9757 1.9761 417.1974 417.2988 0.0153 -1.0000 -1.0000 1905585 1583331587.40 151.5704 59.9978 32.0000 1.9757 1.9761 417.2988 417.4007 0.0154 -1.0000 -1.0000 1905648 1583331587.50 151.5704 59.9978 32.0000 1.9763 1.9767 417.2224 417.3241 0.0152 -1.0000 -1.0000 1906148 1583331587.60 151.5704 59.9978 32.0000 1.9766 1.9770 417.2407 417.3423 0.0152 -1.0000 -1.0000 1906226 1583331587.70 151.5875 59.9978 32.0000 1.9762 1.9766 417.0232 417.1240 0.0152 -1.0000 -1.0000 1906273 1583331587.80 151.5882 59.9978 32.0000 1.9758 1.9762 417.2719 417.3737 0.0153 -1.0000 -1.0000 1906382 1583331587.90 151.5882 59.9978 32.0000 1.9760 1.9764 417.3099 417.4106 0.0151 -1.0000 -1.0000 1906444 1583331588.00 151.5882 59.9978 32.0000 1.9758 1.9762 417.3405 417.4429 0.0154 -1.0000 -1.0000 1906507 1583331588.10 151.5882 59.9978 32.0000 1.9774 1.9778 417.2748 417.3768 0.0153 -1.0000 -1.0000 1906585 1583331588.20 151.5882 59.9978 32.0000 1.9764 1.9768 417.1134 417.2147 0.0152 -1.0000 -1.0000 1906648 1583331588.30 151.5750 59.9978 32.0000 1.9768 1.9771 417.1071 417.2086 0.0153 -1.0000 -1.0000 1906710 1583331588.40 151.5750 59.9978 32.0000 1.9765 1.9769 417.1949 417.2968 0.0154 -1.0000 -1.0000 1906773 1583331588.50 151.5750 59.9978 32.0000 1.9753 1.9757 417.3137 417.4155 0.0153 -1.0000 -1.0000 1907179 1583331588.60 151.5750 59.9978 32.0000 1.9755 1.9759 417.2516 417.3533 0.0153 -1.0000 -1.0000 1907241 1583331588.70 151.5750 59.9978 32.0000 1.9756 1.9760 417.0979 417.1989 0.0153 -1.0000 -1.0000 1907304 1583331588.80 151.5615 59.9978 32.0000 1.9755 1.9759 417.1237 417.2255 0.0152 -1.0000 -1.0000 1907367 1583331588.90 151.5446 59.9978 32.0000 1.9751 1.9755 417.1241 417.2252 0.0152 -1.0000 -1.0000 1907429 1583331589.00 151.5446 59.9978 32.0000 1.9757 1.9761 417.2714 417.3733 0.0154 -1.0000 -1.0000 1907507 1583331589.10 151.5446 59.9978 32.0000 1.9754 1.9758 417.3060 417.4079 0.0152 -1.0000 -1.0000 1907569 1583331589.20 151.5446 59.9978 32.0000 1.9761 1.9765 417.2844 417.3861 0.0154 -1.0000 -1.0000 1907648 1583331589.30 151.5446 59.9978 32.0000 1.9765 1.9769 417.1339 417.2364 0.0154 -1.0000 -1.0000 1907710 1583331589.40 151.4706 59.9978 32.0000 1.9763 1.9767 417.1599 417.2622 0.0154 -1.0000 -1.0000 1907773 1583331589.50 151.4706 59.9978 32.0000 1.9764 1.9768 417.0261 417.1285 0.0154 -1.0000 -1.0000 1907835 1583331589.60 151.4706 59.9978 32.0000 1.9759 1.9763 417.1332 417.2331 0.0151 -1.0000 -1.0000 1908116 1583331589.70 151.4706 59.9978 32.0000 1.9756 1.9760 417.3299 417.4306 0.0152 -1.0000 -1.0000 1908179 1583331589.80 151.4706 59.9978 32.0000 1.9754 1.9758 417.3451 417.4464 0.0153 -1.0000 -1.0000 1908257 1583331589.90 151.4876 59.9973 32.0000 1.9757 1.9761 417.2712 417.3729 0.0153 -1.0000 -1.0000 1908319 1583331590.00 151.4920 59.9972 32.0000 1.9760 1.9764 417.1224 417.2233 0.0152 -1.0000 -1.0000 1908382 1583331590.10 151.4920 59.9972 32.0000 1.9760 1.9764 417.0977 417.1993 0.0153 -1.0000 -1.0000 1908616 1583331590.20 151.4920 59.9972 32.0000 1.9758 1.9762 417.1558 417.2566 0.0152 -1.0000 -1.0000 1908679 1583331590.30 151.4920 59.9972 32.0000 1.9748 1.9752 417.2479 417.3498 0.0153 -1.0000 -1.0000 1908741 1583331590.40 151.4920 59.9972 32.0000 1.9753 1.9757 417.2850 417.3865 0.0152 -1.0000 -1.0000 1908804 1583331590.50 151.4920 59.9972 32.0000 1.9755 1.9759 417.2023 417.3032 0.0152 -1.0000 -1.0000 1908867 1583331590.60 151.5360 59.9972 32.0000 1.9759 1.9763 417.0457 417.1479 0.0154 -1.0000 -1.0000 1909164 1583331590.70 151.5360 59.9972 32.0000 1.9761 1.9765 417.1476 417.2495 0.0153 -1.0000 -1.0000 1909226 1583331590.80 151.5360 59.9972 32.0000 1.9765 1.9769 417.2289 417.3312 0.0155 -1.0000 -1.0000 1909288 1583331590.90 151.5360 59.9972 32.0000 1.9755 1.9759 417.3214 417.4226 0.0151 -1.0000 -1.0000 1909366 1583331591.00 151.5360 59.9972 32.0000 1.9756 1.9760 417.2748 417.3769 0.0154 -1.0000 -1.0000 1909429 1583331591.10 151.5734 59.9972 32.0000 1.9764 1.9768 417.2387 417.3409 0.0152 -1.0000 -1.0000 1909491 1583331591.20 151.5827 59.9972 32.0000 1.9755 1.9759 417.1702 417.2725 0.0154 -1.0000 -1.0000 1909569 1583331591.30 151.5827 59.9972 32.0000 1.9753 1.9757 417.2472 417.3494 0.0153 -1.0000 -1.0000 1909663 1583331591.40 151.5827 59.9972 32.0000 1.9750 1.9754 417.3957 417.4962 0.0152 -1.0000 -1.0000 1909726 1583331591.50 151.5827 59.9972 32.0000 1.9749 1.9753 417.3680 417.4685 0.0151 -1.0000 -1.0000 1909788 1583331591.60 151.5827 59.9972 32.0000 1.9760 1.9764 417.2481 417.3492 0.0152 -1.0000 -1.0000 1909851 1583331591.70 151.5753 59.9972 32.0000 1.9764 1.9768 417.1228 417.2241 0.0153 -1.0000 -1.0000 1909913 1583331591.80 151.5753 59.9972 32.0000 1.9762 1.9766 417.0699 417.1710 0.0152 -1.0000 -1.0000 1909991 1583331591.90 151.5753 59.9972 32.0000 1.9758 1.9762 417.2313 417.3322 0.0152 -1.0000 -1.0000 1910054 1583331592.00 151.5753 59.9972 32.0000 1.9760 1.9764 417.3048 417.4067 0.0154 -1.0000 -1.0000 1910116 1583331592.10 151.5753 59.9972 32.0000 1.9767 1.9771 417.1150 417.2172 0.0153 -1.0000 -1.0000 1910194 1583331592.20 151.4958 59.9972 32.0000 1.9754 1.9758 417.0978 417.1991 0.0153 -1.0000 -1.0000 1910413 1583331592.30 151.4958 59.9972 32.0000 1.9755 1.9759 417.3796 417.4810 0.0152 -1.0000 -1.0000 1910476 1583331592.40 151.4958 59.9972 32.0000 1.9745 1.9749 417.3322 417.4333 0.0152 -1.0000 -1.0000 1910554 1583331592.50 151.4958 59.9972 32.0000 1.9747 1.9751 417.3753 417.4759 0.0151 -1.0000 -1.0000 1910616 1583331592.60 151.4958 59.9972 32.0000 1.9753 1.9757 417.2199 417.3207 0.0152 -1.0000 -1.0000 1910679 1583331592.70 151.4958 59.9972 32.0000 1.9766 1.9770 417.2687 417.3699 0.0153 -1.0000 -1.0000 1910867 1583331592.80 151.5033 59.9972 32.0000 1.9765 1.9769 417.1801 417.2820 0.0154 -1.0000 -1.0000 1910929 1583331592.90 151.5148 59.9972 32.0000 1.9751 1.9755 417.1794 417.2812 0.0153 -1.0000 -1.0000 1910991 1583331593.00 151.5148 59.9972 32.0000 1.9750 1.9754 417.2981 417.3998 0.0153 -1.0000 -1.0000 1911069 1583331593.10 151.5148 59.9972 32.0000 1.9751 1.9755 417.2920 417.3932 0.0152 -1.0000 -1.0000 1911132 1583331593.20 151.5148 59.9972 32.0000 1.9763 1.9767 417.2154 417.3166 0.0152 -1.0000 -1.0000 1911382 1583331593.30 151.5148 59.9972 32.0000 1.9768 1.9772 417.0972 417.1979 0.0152 -1.0000 -1.0000 1911444 1583331593.40 151.4819 59.9972 32.0000 1.9768 1.9772 417.0860 417.1882 0.0153 -1.0000 -1.0000 1911507 1583331593.50 151.4819 59.9972 32.0000 1.9758 1.9762 417.2073 417.3082 0.0152 -1.0000 -1.0000 1911585 1583331593.60 151.4819 59.9972 32.0000 1.9754 1.9758 417.3736 417.4750 0.0153 -1.0000 -1.0000 1911648 1583331593.70 151.4819 59.9972 32.0000 1.9756 1.9760 417.4007 417.5034 0.0154 -1.0000 -1.0000 1911882 1583331593.80 151.4819 59.9972 32.0000 1.9757 1.9761 417.3630 417.4644 0.0152 -1.0000 -1.0000 1911960 1583331593.90 151.5050 59.9972 32.0000 1.9764 1.9768 417.1878 417.2889 0.0152 -1.0000 -1.0000 1912023 1583331594.00 151.5195 59.9972 32.0000 1.9767 1.9771 417.1638 417.2664 0.0154 -1.0000 -1.0000 1912085 1583331594.10 151.5195 59.9972 32.0000 1.9765 1.9769 417.1784 417.2799 0.0153 -1.0000 -1.0000 1912163 1583331594.20 151.5195 59.9972 32.0000 1.9765 1.9769 417.1654 417.2671 0.0153 -1.0000 -1.0000 1912226 1583331594.30 151.5195 59.9972 32.0000 1.9755 1.9759 417.3725 417.4735 0.0152 -1.0000 -1.0000 1912398 1583331594.40 151.5195 59.9972 32.0000 1.9753 1.9757 417.3198 417.4217 0.0152 -1.0000 -1.0000 1912476 1583331594.50 151.5721 59.9972 32.0000 1.9760 1.9764 417.1405 417.2413 0.0152 -1.0000 -1.0000 1912538 1583331594.60 151.5721 59.9972 32.0000 1.9765 1.9769 417.0458 417.1476 0.0153 -1.0000 -1.0000 1912601 1583331594.70 151.5721 59.9972 32.0000 1.9757 1.9761 417.1931 417.2946 0.0153 -1.0000 -1.0000 1912663 1583331594.80 151.5721 59.9972 32.0000 1.9756 1.9760 417.2476 417.3494 0.0153 -1.0000 -1.0000 1912898 1583331594.90 151.5721 59.9972 32.0000 1.9750 1.9754 417.3561 417.4577 0.0153 -1.0000 -1.0000 1912960 1583331595.00 151.5301 59.9971 32.0000 1.9748 1.9752 417.3519 417.4547 0.0154 -1.0000 -1.0000 1913038 1583331595.10 151.5301 59.9971 32.0000 1.9768 1.9772 417.2200 417.3210 0.0152 -1.0000 -1.0000 1913101 1583331595.20 151.5301 59.9971 32.0000 1.9761 1.9764 417.2004 417.3015 0.0152 -1.0000 -1.0000 1913163 1583331595.30 151.5301 59.9971 32.0000 1.9758 1.9762 417.0721 417.1732 0.0153 -1.0000 -1.0000 1913913 1583331595.40 151.5301 59.9971 32.0000 1.9759 1.9763 417.1706 417.2730 0.0153 -1.0000 -1.0000 1913976 1583331595.50 151.5275 59.9971 32.0000 1.9753 1.9757 417.3200 417.4212 0.0153 -1.0000 -1.0000 1914038 1583331595.60 151.5108 59.9971 32.0000 1.9759 1.9763 417.2977 417.3998 0.0154 -1.0000 -1.0000 1914101 1583331595.70 151.5108 59.9971 32.0000 1.9750 1.9754 417.1994 417.3012 0.0153 -1.0000 -1.0000 1914163 1583331595.80 151.5108 59.9971 32.0000 1.9758 1.9762 417.1055 417.2070 0.0153 -1.0000 -1.0000 1914241 1583331595.90 151.5108 59.9971 32.0000 1.9760 1.9764 417.1169 417.2182 0.0152 -1.0000 -1.0000 1914304 1583331596.00 151.5108 59.9971 32.0000 1.9753 1.9757 417.2061 417.3078 0.0153 -1.0000 -1.0000 1914366 1583331596.10 151.3970 59.9971 32.0000 1.9755 1.9759 417.3523 417.4548 0.0154 -1.0000 -1.0000 1914444 1583331596.20 151.3970 59.9971 32.0000 1.9755 1.9759 417.3616 417.4633 0.0153 -1.0000 -1.0000 1914507 1583331596.30 151.3970 59.9971 32.0000 1.9754 1.9758 417.2942 417.3951 0.0152 -1.0000 -1.0000 1914694 1583331596.40 151.3970 59.9971 32.0000 1.9758 1.9762 417.1631 417.2638 0.0151 -1.0000 -1.0000 1914757 1583331596.50 151.3970 59.9971 32.0000 1.9765 1.9769 417.1165 417.2179 0.0153 -1.0000 -1.0000 1914819 1583331596.60 151.4232 59.9971 32.0000 1.9758 1.9762 417.3106 417.4123 0.0153 -1.0000 -1.0000 1914882 1583331596.70 151.4787 59.9971 32.0000 1.9756 1.9760 417.3893 417.4917 0.0154 -1.0000 -1.0000 1914960 1583331596.80 151.4787 59.9971 32.0000 1.9755 1.9759 417.3949 417.4963 0.0152 -1.0000 -1.0000 1915148 1583331596.90 151.4787 59.9971 32.0000 1.9758 1.9762 417.3130 417.4143 0.0152 -1.0000 -1.0000 1915210 1583331597.00 151.4787 59.9971 32.0000 1.9760 1.9764 417.2305 417.3323 0.0153 -1.0000 -1.0000 1915273 1583331597.10 151.4787 59.9971 32.0000 1.9769 1.9773 417.1771 417.2783 0.0153 -1.0000 -1.0000 1915335 1583331597.20 151.5377 59.9971 32.0000 1.9763 1.9767 417.2378 417.3390 0.0152 -1.0000 -1.0000 1915414 1583331597.30 151.5377 59.9971 32.0000 1.9760 1.9763 417.4004 417.5021 0.0153 -1.0000 -1.0000 1915617 1583331597.40 151.5377 59.9971 32.0000 1.9760 1.9764 417.3884 417.4905 0.0153 -1.0000 -1.0000 1915679 1583331597.50 151.5377 59.9971 32.0000 1.9764 1.9768 417.3480 417.4503 0.0155 -1.0000 -1.0000 1915741 1583331597.60 151.5377 59.9971 32.0000 1.9760 1.9764 417.2088 417.3101 0.0152 -1.0000 -1.0000 1915804 1583331597.70 151.5822 59.9971 32.0000 1.9766 1.9770 417.1465 417.2473 0.0152 -1.0000 -1.0000 1915866 1583331597.80 151.5970 59.9971 32.0000 1.9760 1.9764 417.2660 417.3671 0.0152 -1.0000 -1.0000 1915944 1583331597.90 151.5970 59.9971 32.0000 1.9759 1.9763 417.3970 417.4979 0.0152 -1.0000 -1.0000 1916132 1583331598.00 151.5970 59.9971 32.0000 1.9760 1.9763 417.3585 417.4596 0.0152 -1.0000 -1.0000 1916194 1583331598.10 151.5970 59.9971 32.0000 1.9759 1.9763 417.2017 417.3032 0.0153 -1.0000 -1.0000 1916273 1583331598.20 151.5970 59.9971 32.0000 1.9759 1.9762 417.1387 417.2405 0.0153 -1.0000 -1.0000 1916335 1583331598.30 151.5896 59.9971 32.0000 1.9763 1.9767 417.1535 417.2541 0.0152 -1.0000 -1.0000 1916398 1583331598.40 151.5896 59.9971 32.0000 1.9751 1.9755 417.1926 417.2940 0.0153 -1.0000 -1.0000 1917132 1583331598.50 151.5896 59.9971 32.0000 1.9750 1.9754 417.3898 417.4912 0.0152 -1.0000 -1.0000 1917194 1583331598.60 151.5896 59.9971 32.0000 1.9753 1.9757 417.2266 417.3277 0.0152 -1.0000 -1.0000 1917257 1583331598.70 151.5896 59.9971 32.0000 1.9758 1.9762 417.3028 417.4046 0.0153 -1.0000 -1.0000 1917335 1583331598.80 151.4699 59.9971 32.0000 1.9763 1.9767 417.1957 417.2971 0.0152 -1.0000 -1.0000 1917398 1583331598.90 151.4699 59.9971 32.0000 1.9765 1.9768 417.2004 417.3012 0.0152 -1.0000 -1.0000 1917460 1583331599.00 151.4699 59.9971 32.0000 1.9757 1.9761 417.3447 417.4467 0.0153 -1.0000 -1.0000 1917523 1583331599.10 151.4699 59.9971 32.0000 1.9751 1.9755 417.3315 417.4330 0.0154 -1.0000 -1.0000 1917601 1583331599.20 151.4699 59.9971 32.0000 1.9760 1.9764 417.2866 417.3891 0.0152 -1.0000 -1.0000 1917663 1583331599.30 151.4502 59.9971 32.0000 1.9766 1.9770 417.1337 417.2353 0.0153 -1.0000 -1.0000 1917741 1583331599.40 151.4160 59.9971 32.0000 1.9760 1.9764 417.1943 417.2965 0.0153 -1.0000 -1.0000 1917804 1583331599.50 151.4160 59.9971 32.0000 1.9760 1.9764 417.2363 417.3375 0.0153 -1.0000 -1.0000 1917882 1583331599.60 151.4160 59.9971 32.0000 1.9751 1.9755 417.3216 417.4227 0.0152 -1.0000 -1.0000 1917944 1583331599.70 151.4160 59.9971 32.0000 1.9755 1.9759 417.3452 417.4467 0.0153 -1.0000 -1.0000 1918007 1583331599.80 151.4160 59.9971 32.0000 1.9751 1.9755 417.3945 417.4960 0.0153 -1.0000 -1.0000 1918085 1583331599.90 151.5418 59.9974 32.0000 1.9764 1.9768 417.3163 417.4185 0.0154 -1.0000 -1.0000 1918148 1583331600.00 151.5418 59.9974 32.0000 1.9755 1.9759 417.2250 417.3272 0.0154 -1.0000 -1.0000 1918210 1583331600.10 151.5418 59.9974 32.0000 1.9764 1.9768 417.2363 417.3383 0.0153 -1.0000 -1.0000 1918319 1583331600.20 151.5418 59.9974 32.0000 1.9759 1.9763 417.2516 417.3529 0.0153 -1.0000 -1.0000 1918382 1583331600.30 151.5418 59.9974 32.0000 1.9760 1.9764 417.3751 417.4771 0.0153 -1.0000 -1.0000 1918444 1583331600.40 151.5418 59.9974 32.0000 1.9761 1.9764 417.3921 417.4941 0.0153 -1.0000 -1.0000 1918632 1583331600.50 151.5654 59.9974 32.0000 1.9761 1.9765 417.3805 417.4813 0.0151 -1.0000 -1.0000 1918694 1583331600.60 151.6202 59.9974 32.0000 1.9767 1.9771 417.3405 417.4423 0.0153 -1.0000 -1.0000 1918757 1583331600.70 151.6202 59.9974 32.0000 1.9767 1.9771 417.2516 417.3532 0.0153 -1.0000 -1.0000 1918835 1583331600.80 151.6202 59.9974 32.0000 1.9775 1.9779 417.1758 417.2778 0.0154 -1.0000 -1.0000 1918898 1583331600.90 151.6202 59.9974 32.0000 1.9763 1.9766 417.2376 417.3387 0.0152 -1.0000 -1.0000 1919429 1583331601.00 151.6202 59.9974 32.0000 1.9764 1.9768 417.1709 417.2730 0.0154 -1.0000 -1.0000 1919491 1583331601.10 151.5444 59.9974 32.0000 1.9762 1.9766 417.2787 417.3813 0.0154 -1.0000 -1.0000 1919554 1583331601.20 151.5444 59.9974 32.0000 1.9756 1.9760 417.3420 417.4438 0.0153 -1.0000 -1.0000 1919632 1583331601.30 151.5444 59.9974 32.0000 1.9759 1.9763 417.2185 417.3203 0.0153 -1.0000 -1.0000 1919694 1583331601.40 151.5444 59.9974 32.0000 1.9764 1.9768 417.1140 417.2156 0.0153 -1.0000 -1.0000 1919929 1583331601.50 151.5444 59.9974 32.0000 1.9762 1.9766 417.1321 417.2325 0.0152 -1.0000 -1.0000 1919991 1583331601.60 151.5296 59.9974 32.0000 1.9756 1.9760 417.3159 417.4184 0.0153 -1.0000 -1.0000 1920054 1583331601.70 151.4423 59.9974 32.0000 1.9760 1.9764 417.4519 417.5539 0.0154 -1.0000 -1.0000 1920116 1583331601.80 151.4423 59.9974 32.0000 1.9754 1.9758 417.3516 417.4539 0.0154 -1.0000 -1.0000 1920194 1583331601.90 151.4423 59.9974 32.0000 1.9754 1.9758 417.3024 417.4042 0.0153 -1.0000 -1.0000 1920257 1583331602.00 151.4423 59.9974 32.0000 1.9750 1.9754 417.2079 417.3094 0.0153 -1.0000 -1.0000 1920726 1583331602.10 151.4423 59.9974 32.0000 1.9764 1.9768 417.0556 417.1569 0.0152 -1.0000 -1.0000 1920804 1583331602.20 151.4651 59.9974 32.0000 1.9764 1.9768 417.1244 417.2256 0.0153 -1.0000 -1.0000 1920851 1583331602.30 151.4651 59.9974 32.0000 1.9764 1.9768 417.2329 417.3354 0.0155 -1.0000 -1.0000 1920914 1583331602.40 151.4651 59.9974 32.0000 1.9757 1.9761 417.2969 417.3994 0.0153 -1.0000 -1.0000 1920991 1583331602.50 151.4651 59.9974 32.0000 1.9759 1.9763 417.2356 417.3376 0.0153 -1.0000 -1.0000 1921054 1583331602.60 151.4651 59.9974 32.0000 1.9759 1.9763 417.1532 417.2534 0.0152 -1.0000 -1.0000 1921132 1583331602.70 151.4658 59.9974 32.0000 1.9766 1.9770 417.2096 417.3118 0.0154 -1.0000 -1.0000 1921194 1583331602.80 151.4666 59.9974 32.0000 1.9751 1.9755 417.3451 417.4468 0.0152 -1.0000 -1.0000 1921257 1583331602.90 151.4666 59.9974 32.0000 1.9752 1.9756 417.3659 417.4678 0.0153 -1.0000 -1.0000 1921320 1583331603.00 151.4666 59.9974 32.0000 1.9754 1.9758 417.2861 417.3874 0.0152 -1.0000 -1.0000 1921398 1583331603.10 151.4666 59.9974 32.0000 1.9770 1.9774 417.1406 417.2424 0.0153 -1.0000 -1.0000 1921460 1583331603.20 151.4666 59.9974 32.0000 1.9763 1.9767 417.0931 417.1943 0.0152 -1.0000 -1.0000 1921538 1583331603.30 151.4777 59.9974 32.0000 1.9751 1.9755 417.2643 417.3652 0.0152 -1.0000 -1.0000 1921601 1583331603.40 151.4777 59.9974 32.0000 1.9756 1.9760 417.4005 417.5023 0.0154 -1.0000 -1.0000 1921663 1583331603.50 151.4777 59.9974 32.0000 1.9755 1.9759 417.2668 417.3697 0.0155 -1.0000 -1.0000 1921851 1583331603.60 151.4777 59.9974 32.0000 1.9763 1.9767 417.2285 417.3300 0.0152 -1.0000 -1.0000 1921913 1583331603.70 151.4777 59.9974 32.0000 1.9757 1.9760 417.2143 417.3156 0.0153 -1.0000 -1.0000 1921976 1583331603.80 151.4979 59.9974 32.0000 1.9758 1.9762 417.2527 417.3545 0.0151 -1.0000 -1.0000 1922054 1583331603.90 151.4979 59.9974 32.0000 1.9759 1.9763 417.3031 417.4043 0.0153 -1.0000 -1.0000 1922116 1583331604.00 151.4979 59.9974 32.0000 1.9750 1.9754 417.2860 417.3885 0.0154 -1.0000 -1.0000 1922163 1583331604.10 151.4979 59.9974 32.0000 1.9754 1.9758 417.3056 417.4078 0.0154 -1.0000 -1.0000 1922601 1583331604.20 151.4979 59.9974 32.0000 1.9757 1.9761 417.3198 417.4221 0.0154 -1.0000 -1.0000 1922663 1583331604.30 151.5119 59.9974 32.0000 1.9756 1.9760 417.1133 417.2151 0.0153 -1.0000 -1.0000 1922726 1583331604.40 151.5704 59.9974 32.0000 1.9756 1.9760 417.1498 417.2513 0.0152 -1.0000 -1.0000 1922804 1583331604.50 151.5704 59.9974 32.0000 1.9752 1.9756 417.2717 417.3724 0.0152 -1.0000 -1.0000 1922882 1583331604.60 151.5704 59.9974 32.0000 1.9750 1.9754 417.2716 417.3731 0.0153 -1.0000 -1.0000 1923335 1583331604.70 151.5704 59.9974 32.0000 1.9754 1.9758 417.2111 417.3131 0.0153 -1.0000 -1.0000 1923414 1583331604.80 151.5704 59.9974 32.0000 1.9756 1.9760 417.1642 417.2655 0.0153 -1.0000 -1.0000 1923476 1583331604.90 151.5546 59.9978 32.0000 1.9755 1.9759 417.1205 417.2221 0.0153 -1.0000 -1.0000 1923538 1583331605.00 151.5517 59.9978 32.0000 1.9755 1.9759 417.1972 417.2987 0.0152 -1.0000 -1.0000 1923601 1583331605.10 151.5517 59.9978 32.0000 1.9748 1.9752 417.4030 417.5045 0.0153 -1.0000 -1.0000 1923663 1583331605.20 151.5517 59.9978 32.0000 1.9748 1.9752 417.3664 417.4679 0.0153 -1.0000 -1.0000 1923741 1583331605.30 151.5517 59.9978 32.0000 1.9752 1.9756 417.2106 417.3122 0.0152 -1.0000 -1.0000 1923804 1583331605.40 151.5517 59.9978 32.0000 1.9755 1.9759 417.1227 417.2240 0.0153 -1.0000 -1.0000 1923866 1583331605.50 151.4977 59.9978 32.0000 1.9764 1.9767 417.1011 417.2029 0.0153 -1.0000 -1.0000 1923944 1583331605.60 151.4977 59.9978 32.0000 1.9766 1.9770 417.0817 417.1829 0.0152 -1.0000 -1.0000 1924085 1583331605.70 151.4977 59.9978 32.0000 1.9751 1.9755 417.3019 417.4032 0.0153 -1.0000 -1.0000 1924148 1583331605.80 151.4977 59.9978 32.0000 1.9747 1.9751 417.3027 417.4046 0.0153 -1.0000 -1.0000 1924210 1583331605.90 151.4977 59.9978 32.0000 1.9757 1.9761 417.1565 417.2599 0.0155 -1.0000 -1.0000 1924273 1583331606.00 151.4688 59.9978 32.0000 1.9760 1.9763 417.1410 417.2430 0.0153 -1.0000 -1.0000 1924335 1583331606.10 151.4676 59.9978 32.0000 1.9761 1.9765 417.1839 417.2856 0.0153 -1.0000 -1.0000 1924726 1583331606.20 151.4676 59.9978 32.0000 1.9758 1.9762 417.1960 417.2986 0.0154 -1.0000 -1.0000 1924788 1583331606.30 151.4676 59.9978 32.0000 1.9756 1.9760 417.4040 417.5057 0.0152 -1.0000 -1.0000 1924851 1583331606.40 151.4676 59.9978 32.0000 1.9750 1.9754 417.3587 417.4596 0.0152 -1.0000 -1.0000 1924929 1583331606.50 151.4553 59.9978 32.0000 1.9762 1.9766 417.3368 417.4393 0.0154 -1.0000 -1.0000 1924991 1583331606.60 151.4158 59.9978 32.0000 1.9762 1.9766 417.0794 417.1808 0.0153 -1.0000 -1.0000 1925070 1583331606.70 151.4158 59.9978 32.0000 1.9765 1.9769 417.1561 417.2573 0.0152 -1.0000 -1.0000 1925148 1583331606.80 151.4158 59.9978 32.0000 1.9751 1.9755 417.1926 417.2958 0.0155 -1.0000 -1.0000 1925210 1583331606.90 151.4158 59.9978 32.0000 1.9753 1.9757 417.1767 417.2780 0.0152 -1.0000 -1.0000 1925273 1583331607.00 151.4158 59.9978 32.0000 1.9754 1.9758 417.3477 417.4485 0.0152 -1.0000 -1.0000 1925351 1583331607.10 151.4868 59.9978 32.0000 1.9757 1.9761 417.2056 417.3065 0.0151 -1.0000 -1.0000 1925835 1583331607.20 151.4868 59.9978 32.0000 1.9761 1.9765 417.1587 417.2597 0.0152 -1.0000 -1.0000 1925913 1583331607.30 151.4868 59.9978 32.0000 1.9758 1.9762 417.1575 417.2576 0.0151 -1.0000 -1.0000 1925976 1583331607.40 151.4868 59.9978 32.0000 1.9756 1.9760 417.2957 417.3969 0.0153 -1.0000 -1.0000 1926038 1583331607.50 151.4868 59.9978 32.0000 1.9753 1.9757 417.3171 417.4187 0.0152 -1.0000 -1.0000 1926101 1583331607.60 151.5063 59.9978 32.0000 1.9748 1.9752 417.4100 417.5106 0.0152 -1.0000 -1.0000 1926179 1583331607.70 151.5338 59.9978 32.0000 1.9752 1.9756 417.2876 417.3895 0.0154 -1.0000 -1.0000 1926241 1583331607.80 151.5338 59.9978 32.0000 1.9762 1.9766 417.2089 417.3109 0.0153 -1.0000 -1.0000 1926320 1583331607.90 151.5338 59.9978 32.0000 1.9762 1.9766 417.1554 417.2576 0.0153 -1.0000 -1.0000 1926413 1583331608.00 151.5338 59.9978 32.0000 1.9764 1.9768 417.0761 417.1783 0.0154 -1.0000 -1.0000 1926476 1583331608.10 151.5337 59.9978 32.0000 1.9753 1.9757 417.2501 417.3523 0.0153 -1.0000 -1.0000 1926538 1583331608.20 151.5282 59.9978 32.0000 1.9748 1.9752 417.3402 417.4424 0.0154 -1.0000 -1.0000 1926601 1583331608.30 151.5282 59.9978 32.0000 1.9751 1.9755 417.3019 417.4048 0.0155 -1.0000 -1.0000 1926679 1583331608.40 151.5282 59.9978 32.0000 1.9763 1.9767 417.1351 417.2370 0.0153 -1.0000 -1.0000 1926741 1583331608.50 151.5282 59.9978 32.0000 1.9753 1.9757 417.0994 417.2009 0.0153 -1.0000 -1.0000 1926804 1583331608.60 151.5282 59.9978 32.0000 1.9751 1.9755 417.3540 417.4566 0.0154 -1.0000 -1.0000 1926866 1583331608.70 151.5282 59.9978 32.0000 1.9749 1.9753 417.3913 417.4926 0.0152 -1.0000 -1.0000 1926944 1583331608.80 151.4483 59.9978 32.0000 1.9750 1.9754 417.3538 417.4543 0.0151 -1.0000 -1.0000 1927007 1583331608.90 151.4483 59.9978 32.0000 1.9764 1.9768 417.2468 417.3486 0.0154 -1.0000 -1.0000 1927070 1583331609.00 151.4483 59.9978 32.0000 1.9761 1.9765 417.1193 417.2202 0.0152 -1.0000 -1.0000 1927132 1583331609.10 151.4483 59.9978 32.0000 1.9763 1.9767 417.2278 417.3292 0.0152 -1.0000 -1.0000 1927194 1583331609.20 151.4483 59.9978 32.0000 1.9758 1.9762 417.3053 417.4057 0.0151 -1.0000 -1.0000 1927694 1583331609.30 151.4383 59.9978 32.0000 1.9757 1.9761 417.2627 417.3645 0.0153 -1.0000 -1.0000 1927757 1583331609.40 151.4242 59.9978 32.0000 1.9773 1.9777 417.1731 417.2744 0.0152 -1.0000 -1.0000 1927819 1583331609.50 151.4242 59.9978 32.0000 1.9765 1.9769 417.1475 417.2488 0.0152 -1.0000 -1.0000 1927898 1583331609.60 151.4242 59.9978 32.0000 1.9760 1.9764 417.2535 417.3554 0.0151 -1.0000 -1.0000 1927944 1583331609.70 151.4242 59.9978 32.0000 1.9757 1.9761 417.3227 417.4258 0.0155 -1.0000 -1.0000 1928179 1583331609.80 151.4242 59.9978 32.0000 1.9751 1.9755 417.3591 417.4613 0.0153 -1.0000 -1.0000 1928241 1583331609.90 151.4506 59.9968 32.0000 1.9764 1.9768 417.2657 417.3671 0.0152 -1.0000 -1.0000 1928319 1583331610.00 151.4506 59.9968 32.0000 1.9767 1.9771 417.3208 417.4229 0.0154 -1.0000 -1.0000 1928382 1583331610.10 151.4506 59.9968 32.0000 1.9762 1.9766 417.1536 417.2556 0.0153 -1.0000 -1.0000 1928444 1583331610.20 151.4506 59.9968 32.0000 1.9758 1.9762 417.1934 417.2950 0.0153 -1.0000 -1.0000 1928726 1583331610.30 151.4506 59.9968 32.0000 1.9754 1.9758 417.2889 417.3915 0.0154 -1.0000 -1.0000 1928788 1583331610.40 151.4506 59.9968 32.0000 1.9751 1.9755 417.3001 417.4022 0.0154 -1.0000 -1.0000 1928851 1583331610.50 151.4506 59.9968 32.0000 1.9758 1.9762 417.1525 417.2547 0.0154 -1.0000 -1.0000 1928914 1583331610.60 151.5609 59.9968 32.0000 1.9761 1.9765 417.1491 417.2510 0.0153 -1.0000 -1.0000 1928976 1583331610.70 151.5609 59.9968 32.0000 1.9761 1.9765 417.2507 417.3522 0.0153 -1.0000 -1.0000 1929163 1583331610.80 151.5609 59.9968 32.0000 1.9750 1.9754 417.3374 417.4396 0.0153 -1.0000 -1.0000 1929226 1583331610.90 151.5609 59.9968 32.0000 1.9756 1.9760 417.4068 417.5090 0.0154 -1.0000 -1.0000 1929288 1583331611.00 151.5609 59.9968 32.0000 1.9764 1.9768 417.2442 417.3463 0.0153 -1.0000 -1.0000 1929367 1583331611.10 151.5146 59.9968 32.0000 1.9763 1.9767 417.0790 417.1809 0.0153 -1.0000 -1.0000 1929429 1583331611.20 151.5146 59.9968 32.0000 1.9761 1.9765 417.2121 417.3135 0.0152 -1.0000 -1.0000 1929663 1583331611.30 151.5146 59.9968 32.0000 1.9746 1.9749 417.2361 417.3377 0.0153 -1.0000 -1.0000 1929726 1583331611.40 151.5146 59.9968 32.0000 1.9750 1.9753 417.3153 417.4160 0.0152 -1.0000 -1.0000 1929788 1583331611.50 151.5146 59.9968 32.0000 1.9749 1.9753 417.3567 417.4585 0.0154 -1.0000 -1.0000 1929866 1583331611.60 151.4805 59.9968 32.0000 1.9759 1.9763 417.2338 417.3361 0.0154 -1.0000 -1.0000 1929929 1583331611.70 151.4519 59.9968 32.0000 1.9763 1.9767 417.1690 417.2722 0.0155 -1.0000 -1.0000 1930101 1583331611.80 151.4519 59.9968 32.0000 1.9762 1.9766 417.2074 417.3096 0.0154 -1.0000 -1.0000 1930179 1583331611.90 151.4519 59.9968 32.0000 1.9757 1.9761 417.2554 417.3573 0.0153 -1.0000 -1.0000 1930241 1583331612.00 151.4519 59.9968 32.0000 1.9752 1.9755 417.2933 417.3953 0.0153 -1.0000 -1.0000 1930304 1583331612.10 151.4520 59.9968 32.0000 1.9757 1.9761 417.3425 417.4426 0.0152 -1.0000 -1.0000 1930366 1583331612.20 151.4560 59.9968 32.0000 1.9768 1.9772 417.2459 417.3478 0.0153 -1.0000 -1.0000 1930851 1583331612.30 151.4560 59.9968 32.0000 1.9762 1.9766 417.1934 417.2945 0.0152 -1.0000 -1.0000 1930914 1583331612.40 151.4560 59.9968 32.0000 1.9757 1.9761 417.1866 417.2884 0.0154 -1.0000 -1.0000 1930991 1583331612.50 151.4560 59.9968 32.0000 1.9754 1.9758 417.2683 417.3706 0.0153 -1.0000 -1.0000 1931054 1583331612.60 151.4560 59.9968 32.0000 1.9752 1.9756 417.3896 417.4910 0.0153 -1.0000 -1.0000 1931117 1583331612.70 151.4412 59.9968 32.0000 1.9752 1.9756 417.4819 417.5839 0.0153 -1.0000 -1.0000 1931194 1583331612.80 151.4412 59.9968 32.0000 1.9761 1.9765 417.1637 417.2655 0.0154 -1.0000 -1.0000 1931335 1583331612.90 151.4412 59.9968 32.0000 1.9760 1.9764 417.2318 417.3341 0.0154 -1.0000 -1.0000 1931398 1583331613.00 151.4412 59.9968 32.0000 1.9757 1.9761 417.3162 417.4183 0.0154 -1.0000 -1.0000 1931476 1583331613.10 151.4412 59.9968 32.0000 1.9752 1.9756 417.3744 417.4765 0.0152 -1.0000 -1.0000 1931538 1583331613.20 151.4900 59.9968 32.0000 1.9761 1.9765 417.3584 417.4598 0.0152 -1.0000 -1.0000 1931617 1583331613.30 151.5484 59.9968 32.0000 1.9757 1.9761 417.2614 417.3626 0.0153 -1.0000 -1.0000 1931866 1583331613.40 151.5484 59.9968 32.0000 1.9763 1.9767 417.1494 417.2514 0.0153 -1.0000 -1.0000 1931929 1583331613.50 151.5484 59.9968 32.0000 1.9766 1.9770 417.2467 417.3479 0.0152 -1.0000 -1.0000 1932007 1583331613.60 151.5484 59.9968 32.0000 1.9754 1.9758 417.3287 417.4301 0.0153 -1.0000 -1.0000 1932069 1583331613.70 151.5484 59.9968 32.0000 1.9756 1.9759 417.3593 417.4598 0.0151 -1.0000 -1.0000 1932132 1583331613.80 151.5386 59.9968 32.0000 1.9749 1.9753 417.3439 417.4458 0.0154 -1.0000 -1.0000 1932194 1583331613.90 151.5386 59.9968 32.0000 1.9762 1.9766 417.1928 417.2952 0.0153 -1.0000 -1.0000 1932273 1583331614.00 151.5386 59.9968 32.0000 1.9763 1.9767 417.1878 417.2889 0.0152 -1.0000 -1.0000 1932335 1583331614.10 151.5386 59.9968 32.0000 1.9753 1.9757 417.2144 417.3157 0.0153 -1.0000 -1.0000 1932398 1583331614.20 151.5386 59.9968 32.0000 1.9750 1.9754 417.2859 417.3880 0.0153 -1.0000 -1.0000 1932476 1583331614.30 151.5236 59.9968 32.0000 1.9750 1.9754 417.3631 417.4644 0.0152 -1.0000 -1.0000 1932523 1583331614.40 151.5206 59.9968 32.0000 1.9747 1.9751 417.3935 417.4951 0.0153 -1.0000 -1.0000 1932601 1583331614.50 151.5206 59.9968 32.0000 1.9746 1.9750 417.3259 417.4276 0.0153 -1.0000 -1.0000 1932663 1583331614.60 151.5206 59.9968 32.0000 1.9750 1.9754 417.3585 417.4595 0.0152 -1.0000 -1.0000 1932726 1583331614.70 151.5206 59.9968 32.0000 1.9749 1.9753 416.9798 417.0817 0.0153 -1.0000 -1.0000 1932804 1583331614.80 151.5206 59.9968 32.0000 1.9761 1.9765 417.1010 417.2018 0.0151 -1.0000 -1.0000 1932898 1583331614.90 151.4945 59.9961 32.0000 1.9755 1.9759 417.2242 417.3248 0.0152 -1.0000 -1.0000 1932960 1583331615.00 151.4945 59.9961 32.0000 1.9754 1.9758 417.3234 417.4241 0.0152 -1.0000 -1.0000 1933023 1583331615.10 151.4945 59.9961 32.0000 1.9758 1.9762 417.2803 417.3822 0.0153 -1.0000 -1.0000 1933085 1583331615.20 151.4945 59.9961 32.0000 1.9756 1.9760 417.1544 417.2564 0.0153 -1.0000 -1.0000 1933163 1583331615.30 151.4945 59.9961 32.0000 1.9759 1.9763 417.0810 417.1826 0.0153 -1.0000 -1.0000 1933398 1583331615.40 151.4836 59.9961 32.0000 1.9760 1.9764 417.1373 417.2391 0.0152 -1.0000 -1.0000 1933460 1583331615.50 151.4416 59.9961 32.0000 1.9760 1.9764 417.3096 417.4109 0.0153 -1.0000 -1.0000 1933538 1583331615.60 151.4416 59.9961 32.0000 1.9754 1.9758 417.3714 417.4728 0.0152 -1.0000 -1.0000 1933601 1583331615.70 151.4416 59.9961 32.0000 1.9754 1.9758 417.4048 417.5072 0.0153 -1.0000 -1.0000 1933663 1583331615.80 151.4416 59.9961 32.0000 1.9763 1.9767 417.2892 417.3908 0.0153 -1.0000 -1.0000 1934148 1583331615.90 151.4416 59.9961 32.0000 1.9757 1.9761 417.1079 417.2094 0.0152 -1.0000 -1.0000 1934210 1583331616.00 151.5038 59.9961 32.0000 1.9770 1.9774 417.0667 417.1687 0.0154 -1.0000 -1.0000 1934273 1583331616.10 151.5038 59.9961 32.0000 1.9765 1.9769 417.2358 417.3379 0.0153 -1.0000 -1.0000 1934335 1583331616.20 151.5038 59.9961 32.0000 1.9751 1.9755 417.3365 417.4381 0.0154 -1.0000 -1.0000 1934398 1583331616.30 151.5038 59.9961 32.0000 1.9759 1.9763 417.2537 417.3558 0.0153 -1.0000 -1.0000 1934679 1583331616.40 151.5038 59.9961 32.0000 1.9764 1.9768 417.1931 417.2940 0.0152 -1.0000 -1.0000 1934757 1583331616.50 151.5268 59.9961 32.0000 1.9761 1.9765 417.2023 417.3039 0.0153 -1.0000 -1.0000 1934820 1583331616.60 151.5435 59.9961 32.0000 1.9750 1.9754 417.3326 417.4346 0.0153 -1.0000 -1.0000 1934882 1583331616.70 151.5435 59.9961 32.0000 1.9752 1.9756 417.4093 417.5113 0.0153 -1.0000 -1.0000 1934944 1583331616.80 151.5435 59.9961 32.0000 1.9748 1.9752 417.2790 417.3812 0.0153 -1.0000 -1.0000 1935148 1583331616.90 151.5435 59.9961 32.0000 1.9760 1.9764 417.3037 417.4050 0.0152 -1.0000 -1.0000 1935210 1583331617.00 151.5435 59.9961 32.0000 1.9758 1.9762 417.1991 417.3004 0.0152 -1.0000 -1.0000 1935288 1583331617.10 151.5435 59.9961 32.0000 1.9759 1.9763 417.1238 417.2254 0.0153 -1.0000 -1.0000 1935351 1583331617.20 151.5435 59.9961 32.0000 1.9758 1.9762 417.1900 417.2915 0.0153 -1.0000 -1.0000 1935414 1583331617.30 151.5435 59.9961 32.0000 1.9752 1.9756 417.3228 417.4248 0.0153 -1.0000 -1.0000 1936116 1583331617.40 151.5435 59.9961 32.0000 1.9752 1.9755 417.3799 417.4815 0.0152 -1.0000 -1.0000 1936179 1583331617.50 151.5435 59.9961 32.0000 1.9755 1.9759 417.2344 417.3355 0.0153 -1.0000 -1.0000 1936257 1583331617.60 151.4414 59.9961 32.0000 1.9757 1.9761 417.2505 417.3529 0.0154 -1.0000 -1.0000 1936335 1583331617.70 151.4335 59.9961 32.0000 1.9753 1.9757 417.1717 417.2729 0.0152 -1.0000 -1.0000 1936398 1583331617.80 151.4335 59.9961 32.0000 1.9751 1.9755 417.2169 417.3183 0.0153 -1.0000 -1.0000 1936476 1583331617.90 151.4335 59.9961 32.0000 1.9754 1.9758 417.3014 417.4037 0.0153 -1.0000 -1.0000 1936538 1583331618.00 151.4335 59.9961 32.0000 1.9750 1.9754 417.3372 417.4392 0.0153 -1.0000 -1.0000 1936601 1583331618.10 151.4335 59.9961 32.0000 1.9752 1.9756 417.3557 417.4574 0.0153 -1.0000 -1.0000 1936663 1583331618.20 151.4655 59.9961 32.0000 1.9754 1.9758 417.2817 417.3828 0.0151 -1.0000 -1.0000 1936726 1583331618.30 151.4655 59.9961 32.0000 1.9759 1.9763 417.1494 417.2504 0.0153 -1.0000 -1.0000 1936788 1583331618.40 151.4655 59.9961 32.0000 1.9761 1.9765 417.1818 417.2845 0.0153 -1.0000 -1.0000 1936882 1583331618.50 151.4655 59.9961 32.0000 1.9760 1.9764 417.3610 417.4618 0.0152 -1.0000 -1.0000 1936944 1583331618.60 151.4655 59.9961 32.0000 1.9758 1.9762 417.4308 417.5325 0.0153 -1.0000 -1.0000 1937007 1583331618.70 151.4655 59.9961 32.0000 1.9757 1.9761 417.4214 417.5233 0.0153 -1.0000 -1.0000 1937085 1583331618.80 151.4824 59.9961 32.0000 1.9764 1.9768 417.2969 417.3982 0.0153 -1.0000 -1.0000 1937148 1583331618.90 151.5948 59.9961 32.0000 1.9771 1.9775 417.2032 417.3049 0.0153 -1.0000 -1.0000 1937335 1583331619.00 151.5948 59.9961 32.0000 1.9771 1.9775 417.2374 417.3388 0.0153 -1.0000 -1.0000 1937414 1583331619.10 151.5948 59.9961 32.0000 1.9761 1.9765 417.2965 417.3985 0.0153 -1.0000 -1.0000 1937476 1583331619.20 151.5948 59.9961 32.0000 1.9768 1.9772 417.3973 417.4993 0.0154 -1.0000 -1.0000 1937538 1583331619.30 151.5948 59.9961 32.0000 1.9762 1.9766 417.4196 417.5197 0.0150 -1.0000 -1.0000 1937601 1583331619.40 151.5652 59.9961 32.0000 1.9761 1.9764 417.2635 417.3644 0.0152 -1.0000 -1.0000 1937835 1583331619.50 151.5652 59.9961 32.0000 1.9766 1.9769 417.2715 417.3726 0.0151 -1.0000 -1.0000 1937913 1583331619.60 151.5652 59.9961 32.0000 1.9768 1.9772 417.2034 417.3048 0.0153 -1.0000 -1.0000 1937976 1583331619.70 151.5652 59.9961 32.0000 1.9762 1.9766 417.1816 417.2835 0.0154 -1.0000 -1.0000 1938038 1583331619.80 151.5652 59.9961 32.0000 1.9754 1.9758 417.3906 417.4927 0.0153 -1.0000 -1.0000 1938101 1583331619.90 151.5509 59.9967 32.0000 1.9757 1.9761 417.4008 417.5017 0.0151 -1.0000 -1.0000 1938163 1583331620.00 151.5509 59.9967 32.0000 1.9762 1.9766 417.3003 417.4015 0.0153 -1.0000 -1.0000 1938226 1583331620.10 151.5509 59.9967 32.0000 1.9760 1.9764 417.0880 417.1902 0.0154 -1.0000 -1.0000 1938304 1583331620.20 151.5509 59.9967 32.0000 1.9758 1.9762 417.0887 417.1907 0.0154 -1.0000 -1.0000 1938366 1583331620.30 151.5509 59.9967 32.0000 1.9759 1.9763 417.1035 417.2062 0.0154 -1.0000 -1.0000 1938429 1583331620.40 151.5509 59.9967 32.0000 1.9752 1.9756 417.2661 417.3684 0.0154 -1.0000 -1.0000 1938663 1583331620.50 151.4780 59.9967 32.0000 1.9755 1.9759 417.3449 417.4473 0.0154 -1.0000 -1.0000 1938726 1583331620.60 151.4780 59.9967 32.0000 1.9751 1.9755 417.3217 417.4227 0.0151 -1.0000 -1.0000 1938788 1583331620.70 151.4780 59.9967 32.0000 1.9753 1.9757 417.1762 417.2772 0.0152 -1.0000 -1.0000 1938867 1583331620.80 151.4780 59.9967 32.0000 1.9762 1.9766 417.2203 417.3217 0.0153 -1.0000 -1.0000 1938929 1583331620.90 151.4780 59.9967 32.0000 1.9753 1.9757 417.2329 417.3345 0.0153 -1.0000 -1.0000 1939554 1583331621.00 151.4280 59.9967 32.0000 1.9756 1.9760 417.3404 417.4423 0.0153 -1.0000 -1.0000 1939632 1583331621.10 151.3708 59.9967 32.0000 1.9753 1.9757 417.2118 417.3130 0.0152 -1.0000 -1.0000 1939741 1583331621.20 151.3708 59.9967 32.0000 1.9764 1.9768 417.1698 417.2710 0.0152 -1.0000 -1.0000 1939804 1583331621.30 151.3708 59.9967 32.0000 1.9760 1.9764 417.0975 417.1989 0.0153 -1.0000 -1.0000 1939866 1583331621.40 151.3708 59.9967 32.0000 1.9765 1.9769 417.1705 417.2717 0.0152 -1.0000 -1.0000 1939929 1583331621.50 151.3708 59.9967 32.0000 1.9757 1.9761 417.2596 417.3608 0.0152 -1.0000 -1.0000 1940007 1583331621.60 151.4730 59.9967 32.0000 1.9764 1.9768 417.3506 417.4522 0.0153 -1.0000 -1.0000 1940069 1583331621.70 151.4730 59.9967 32.0000 1.9759 1.9763 417.2274 417.3292 0.0153 -1.0000 -1.0000 1940132 1583331621.80 151.4730 59.9967 32.0000 1.9766 1.9770 417.1222 417.2238 0.0152 -1.0000 -1.0000 1940210 1583331621.90 151.4730 59.9967 32.0000 1.9767 1.9771 417.0647 417.1661 0.0153 -1.0000 -1.0000 1940273 1583331622.00 151.4730 59.9967 32.0000 1.9759 1.9763 417.2964 417.3986 0.0154 -1.0000 -1.0000 1940444 1583331622.10 151.4663 59.9967 32.0000 1.9757 1.9761 417.3007 417.4030 0.0154 -1.0000 -1.0000 1940523 1583331622.20 151.4661 59.9967 32.0000 1.9752 1.9756 417.3357 417.4380 0.0154 -1.0000 -1.0000 1940585 1583331622.30 151.4661 59.9967 32.0000 1.9759 1.9763 417.2343 417.3371 0.0155 -1.0000 -1.0000 1940648 1583331622.40 151.4661 59.9967 32.0000 1.9771 1.9775 417.1243 417.2253 0.0152 -1.0000 -1.0000 1940726 1583331622.50 151.4661 59.9967 32.0000 1.9758 1.9762 417.1277 417.2286 0.0152 -1.0000 -1.0000 1940929 1583331622.60 151.4661 59.9967 32.0000 1.9766 1.9770 417.2159 417.3165 0.0151 -1.0000 -1.0000 1940991 1583331622.70 151.5146 59.9967 32.0000 1.9762 1.9766 417.3702 417.4713 0.0152 -1.0000 -1.0000 1941054 1583331622.80 151.5146 59.9967 32.0000 1.9754 1.9758 417.2774 417.3790 0.0153 -1.0000 -1.0000 1941117 1583331622.90 151.5146 59.9967 32.0000 1.9765 1.9769 417.1940 417.2951 0.0152 -1.0000 -1.0000 1941179 1583331623.00 151.5146 59.9967 32.0000 1.9765 1.9769 417.0849 417.1865 0.0153 -1.0000 -1.0000 1941960 1583331623.10 151.5146 59.9967 32.0000 1.9771 1.9775 417.1966 417.2971 0.0151 -1.0000 -1.0000 1942023 1583331623.20 151.5057 59.9967 32.0000 1.9760 1.9764 417.4082 417.5091 0.0152 -1.0000 -1.0000 1942101 1583331623.30 151.4984 59.9967 32.0000 1.9754 1.9758 417.3029 417.4036 0.0151 -1.0000 -1.0000 1942163 1583331623.40 151.4984 59.9967 32.0000 1.9755 1.9759 417.3206 417.4211 0.0151 -1.0000 -1.0000 1942226 1583331623.50 151.4984 59.9967 32.0000 1.9756 1.9760 417.0818 417.1824 0.0152 -1.0000 -1.0000 1942304 1583331623.60 151.4984 59.9967 32.0000 1.9760 1.9764 417.0725 417.1738 0.0152 -1.0000 -1.0000 1942366 1583331623.70 151.4984 59.9967 32.0000 1.9754 1.9757 417.2098 417.3107 0.0152 -1.0000 -1.0000 1942460 1583331623.80 151.4773 59.9967 32.0000 1.9754 1.9758 417.3682 417.4702 0.0153 -1.0000 -1.0000 1942538 1583331623.90 151.4773 59.9967 32.0000 1.9750 1.9754 417.2708 417.3724 0.0153 -1.0000 -1.0000 1942601 1583331624.00 151.4773 59.9967 32.0000 1.9756 1.9760 417.1157 417.2169 0.0152 -1.0000 -1.0000 1942663 1583331624.10 151.4773 59.9967 32.0000 1.9769 1.9773 417.1075 417.2092 0.0153 -1.0000 -1.0000 1942741 1583331624.20 151.4773 59.9967 32.0000 1.9761 1.9765 417.1517 417.2527 0.0153 -1.0000 -1.0000 1942804 1583331624.30 151.4773 59.9967 32.0000 1.9760 1.9764 417.2447 417.3471 0.0154 -1.0000 -1.0000 1942867 1583331624.40 151.4759 59.9967 32.0000 1.9756 1.9760 417.3171 417.4193 0.0153 -1.0000 -1.0000 1942929 1583331624.50 151.5121 59.9964 32.0000 1.9765 1.9769 417.2016 417.3034 0.0153 -1.0000 -1.0000 1943179 1583331624.60 151.5121 59.9964 32.0000 1.9758 1.9762 417.2201 417.3220 0.0153 -1.0000 -1.0000 1943241 1583331624.70 151.5121 59.9964 32.0000 1.9763 1.9767 417.1313 417.2330 0.0153 -1.0000 -1.0000 1943320 1583331624.80 151.5121 59.9964 32.0000 1.9754 1.9758 417.1598 417.2611 0.0152 -1.0000 -1.0000 1943382 1583331624.90 151.5121 59.9964 32.0000 1.9757 1.9761 417.3347 417.4368 0.0154 -1.0000 -1.0000 1943444 1583331625.00 151.5121 59.9964 32.0000 1.9755 1.9759 417.3535 417.4555 0.0152 -1.0000 -1.0000 1943507 1583331625.10 151.5121 59.9964 32.0000 1.9763 1.9767 417.2722 417.3735 0.0152 -1.0000 -1.0000 1943585 1583331625.20 151.5121 59.9964 32.0000 1.9757 1.9761 417.2718 417.3735 0.0153 -1.0000 -1.0000 1943663 1583331625.30 151.5121 59.9964 32.0000 1.9764 1.9768 417.2125 417.3140 0.0153 -1.0000 -1.0000 1943726 1583331625.40 151.5121 59.9964 32.0000 1.9766 1.9770 417.1892 417.2913 0.0154 -1.0000 -1.0000 1943788 1583331625.50 151.5587 59.9964 32.0000 1.9764 1.9768 417.2328 417.3344 0.0153 -1.0000 -1.0000 1943851 1583331625.60 151.5604 59.9964 32.0000 1.9756 1.9760 417.2394 417.3409 0.0152 -1.0000 -1.0000 1943913 1583331625.70 151.5604 59.9964 32.0000 1.9750 1.9754 417.3232 417.4239 0.0151 -1.0000 -1.0000 1943976 1583331625.80 151.5604 59.9964 32.0000 1.9757 1.9761 417.2234 417.3239 0.0153 -1.0000 -1.0000 1944054 1583331625.90 151.5604 59.9964 32.0000 1.9761 1.9765 417.1014 417.2017 0.0151 -1.0000 -1.0000 1944116 1583331626.00 151.5498 59.9964 32.0000 1.9758 1.9762 417.1710 417.2725 0.0153 -1.0000 -1.0000 1944179 1583331626.10 151.5306 59.9964 32.0000 1.9759 1.9763 417.1049 417.2067 0.0153 -1.0000 -1.0000 1944366 1583331626.20 151.5306 59.9964 32.0000 1.9758 1.9762 417.1426 417.2446 0.0153 -1.0000 -1.0000 1944429 1583331626.30 151.5306 59.9964 32.0000 1.9750 1.9754 417.3277 417.4298 0.0153 -1.0000 -1.0000 1944491 1583331626.40 151.5306 59.9964 32.0000 1.9752 1.9756 417.3460 417.4483 0.0154 -1.0000 -1.0000 1944569 1583331626.50 151.5306 59.9964 32.0000 1.9752 1.9756 417.2312 417.3332 0.0153 -1.0000 -1.0000 1944632 1583331626.60 151.5275 59.9964 32.0000 1.9753 1.9757 417.2241 417.3258 0.0153 -1.0000 -1.0000 1944867 1583331626.70 151.4917 59.9964 32.0000 1.9753 1.9757 417.1017 417.2032 0.0153 -1.0000 -1.0000 1944929 1583331626.80 151.4917 59.9964 32.0000 1.9754 1.9758 417.1370 417.2377 0.0151 -1.0000 -1.0000 1944991 1583331626.90 151.4917 59.9964 32.0000 1.9763 1.9767 417.2946 417.3954 0.0152 -1.0000 -1.0000 1945069 1583331627.00 151.4917 59.9964 32.0000 1.9751 1.9755 417.3871 417.4889 0.0153 -1.0000 -1.0000 1945132 1583331627.10 151.4917 59.9964 32.0000 1.9757 1.9761 417.3231 417.4264 0.0155 -1.0000 -1.0000 1945710 1583331627.20 151.5082 59.9964 32.0000 1.9755 1.9759 417.2635 417.3649 0.0152 -1.0000 -1.0000 1945788 1583331627.30 151.5539 59.9964 32.0000 1.9755 1.9759 417.2462 417.3473 0.0152 -1.0000 -1.0000 1945851 1583331627.40 151.5539 59.9964 32.0000 1.9765 1.9769 417.1517 417.2533 0.0153 -1.0000 -1.0000 1945913 1583331627.50 151.5539 59.9964 32.0000 1.9767 1.9771 417.0936 417.1943 0.0152 -1.0000 -1.0000 1945976 1583331627.60 151.5539 59.9964 32.0000 1.9754 1.9758 417.1971 417.2980 0.0152 -1.0000 -1.0000 1946273 1583331627.70 151.5539 59.9964 32.0000 1.9749 1.9753 417.3016 417.4033 0.0153 -1.0000 -1.0000 1946382 1583331627.80 151.5568 59.9964 32.0000 1.9757 1.9761 417.1141 417.2165 0.0154 -1.0000 -1.0000 1946460 1583331627.90 151.5568 59.9964 32.0000 1.9761 1.9765 417.0708 417.1722 0.0153 -1.0000 -1.0000 1946523 1583331628.00 151.5568 59.9964 32.0000 1.9768 1.9772 417.0542 417.1559 0.0153 -1.0000 -1.0000 1946585 1583331628.10 151.5568 59.9964 32.0000 1.9757 1.9761 417.2329 417.3352 0.0154 -1.0000 -1.0000 1946663 1583331628.20 151.5568 59.9964 32.0000 1.9745 1.9749 417.3383 417.4405 0.0154 -1.0000 -1.0000 1946726 1583331628.30 151.5568 59.9964 32.0000 1.9748 1.9752 417.3984 417.5005 0.0154 -1.0000 -1.0000 1946788 1583331628.40 151.4858 59.9964 32.0000 1.9756 1.9760 417.2867 417.3868 0.0150 -1.0000 -1.0000 1946867 1583331628.50 151.4456 59.9964 32.0000 1.9758 1.9762 417.3054 417.4071 0.0153 -1.0000 -1.0000 1946929 1583331628.60 151.4456 59.9964 32.0000 1.9763 1.9767 417.1310 417.2323 0.0152 -1.0000 -1.0000 1947164 1583331628.70 151.4456 59.9964 32.0000 1.9759 1.9763 417.1144 417.2161 0.0154 -1.0000 -1.0000 1947226 1583331628.80 151.4456 59.9964 32.0000 1.9763 1.9767 417.1617 417.2621 0.0152 -1.0000 -1.0000 1947288 1583331628.90 151.4456 59.9964 32.0000 1.9756 1.9760 417.2999 417.4014 0.0153 -1.0000 -1.0000 1947351 1583331629.00 151.4407 59.9964 32.0000 1.9754 1.9758 417.2603 417.3622 0.0153 -1.0000 -1.0000 1947429 1583331629.10 151.4407 59.9964 32.0000 1.9764 1.9768 417.1915 417.2918 0.0150 -1.0000 -1.0000 1947851 1583331629.20 151.4407 59.9964 32.0000 1.9762 1.9766 417.1273 417.2288 0.0153 -1.0000 -1.0000 1947929 1583331629.30 151.4407 59.9964 32.0000 1.9768 1.9772 417.1866 417.2880 0.0153 -1.0000 -1.0000 1947991 1583331629.40 151.4407 59.9964 32.0000 1.9764 1.9768 417.2210 417.3230 0.0154 -1.0000 -1.0000 1948054 1583331629.50 151.4407 59.9964 32.0000 1.9760 1.9764 417.1641 417.2656 0.0152 -1.0000 -1.0000 1948116 1583331629.60 151.4407 59.9964 32.0000 1.9758 1.9761 417.1884 417.2889 0.0151 -1.0000 -1.0000 1948194 1583331629.70 151.4407 59.9964 32.0000 1.9757 1.9761 417.3576 417.4584 0.0152 -1.0000 -1.0000 1948257 1583331629.80 151.4407 59.9964 32.0000 1.9751 1.9755 417.3868 417.4878 0.0153 -1.0000 -1.0000 1948319 1583331629.90 151.4407 59.9964 32.0000 1.9763 1.9767 417.2549 417.3571 0.0154 -1.0000 -1.0000 1948382 1583331630.00 151.4407 59.9964 32.0000 1.9760 1.9764 417.0991 417.2005 0.0152 -1.0000 -1.0000 1948444 1583331630.10 151.4407 59.9964 32.0000 1.9760 1.9764 417.1892 417.2910 0.0153 -1.0000 -1.0000 1948523 1583331630.20 151.5264 59.9969 32.0000 1.9752 1.9756 417.3019 417.4028 0.0152 -1.0000 -1.0000 1948585 1583331630.30 151.5264 59.9969 32.0000 1.9750 1.9754 417.3371 417.4383 0.0152 -1.0000 -1.0000 1948648 1583331630.40 151.5264 59.9969 32.0000 1.9751 1.9755 417.2262 417.3276 0.0153 -1.0000 -1.0000 1948726 1583331630.50 151.5264 59.9969 32.0000 1.9760 1.9764 417.0809 417.1826 0.0153 -1.0000 -1.0000 1948788 1583331630.60 151.5264 59.9969 32.0000 1.9765 1.9769 417.0692 417.1698 0.0151 -1.0000 -1.0000 1948851 1583331630.70 151.4063 59.9969 32.0000 1.9763 1.9767 417.0318 417.1323 0.0152 -1.0000 -1.0000 1948929 1583331630.80 151.4063 59.9969 32.0000 1.9756 1.9760 417.1564 417.2583 0.0153 -1.0000 -1.0000 1948991 1583331630.90 151.4063 59.9969 32.0000 1.9749 1.9753 417.3024 417.4036 0.0153 -1.0000 -1.0000 1949054 1583331631.00 151.4063 59.9969 32.0000 1.9749 1.9752 417.3495 417.4501 0.0150 -1.0000 -1.0000 1949148 1583331631.10 151.4063 59.9969 32.0000 1.9752 1.9756 417.2337 417.3336 0.0151 -1.0000 -1.0000 1949210 1583331631.20 151.4063 59.9969 32.0000 1.9760 1.9764 417.1820 417.2831 0.0153 -1.0000 -1.0000 1949444 1583331631.30 151.4755 59.9969 32.0000 1.9758 1.9762 417.1213 417.2234 0.0154 -1.0000 -1.0000 1949507 1583331631.40 151.4755 59.9969 32.0000 1.9753 1.9757 417.1987 417.3008 0.0153 -1.0000 -1.0000 1949569 1583331631.50 151.4755 59.9969 32.0000 1.9750 1.9754 417.2636 417.3637 0.0151 -1.0000 -1.0000 1949632 1583331631.60 151.4755 59.9969 32.0000 1.9747 1.9751 417.2165 417.3171 0.0152 -1.0000 -1.0000 1949694 1583331631.70 151.4755 59.9969 32.0000 1.9756 1.9760 417.1539 417.2548 0.0152 -1.0000 -1.0000 1950460 1583331631.80 151.4755 59.9969 32.0000 1.9756 1.9760 417.0703 417.1716 0.0152 -1.0000 -1.0000 1950523 1583331631.90 151.5434 59.9969 32.0000 1.9761 1.9765 417.1183 417.2191 0.0152 -1.0000 -1.0000 1950585 1583331632.00 151.5434 59.9969 32.0000 1.9756 1.9760 417.2837 417.3851 0.0153 -1.0000 -1.0000 1950648 1583331632.10 151.5434 59.9969 32.0000 1.9754 1.9758 417.3266 417.4281 0.0153 -1.0000 -1.0000 1950726 1583331632.20 151.5434 59.9969 32.0000 1.9749 1.9753 417.2792 417.3810 0.0153 -1.0000 -1.0000 1950788 1583331632.30 151.5434 59.9969 32.0000 1.9752 1.9756 417.2647 417.3671 0.0154 -1.0000 -1.0000 1950851 1583331632.40 151.5315 59.9969 32.0000 1.9752 1.9756 417.1624 417.2638 0.0151 -1.0000 -1.0000 1950929 1583331632.50 151.5252 59.9969 32.0000 1.9755 1.9759 417.1952 417.2960 0.0152 -1.0000 -1.0000 1950976 1583331632.60 151.5252 59.9969 32.0000 1.9750 1.9754 417.1793 417.2799 0.0151 -1.0000 -1.0000 1951054 1583331632.70 151.5252 59.9969 32.0000 1.9747 1.9750 417.3023 417.4027 0.0152 -1.0000 -1.0000 1951117 1583331632.80 151.5252 59.9969 32.0000 1.9755 1.9759 417.2050 417.3062 0.0152 -1.0000 -1.0000 1951179 1583331632.90 151.5252 59.9969 32.0000 1.9765 1.9769 417.0707 417.1725 0.0153 -1.0000 -1.0000 1951241 1583331633.00 151.4978 59.9969 32.0000 1.9763 1.9767 417.1162 417.2177 0.0153 -1.0000 -1.0000 1951319 1583331633.10 151.4978 59.9969 32.0000 1.9757 1.9761 417.2465 417.3481 0.0153 -1.0000 -1.0000 1951382 1583331633.20 151.4978 59.9969 32.0000 1.9752 1.9756 417.3768 417.4789 0.0154 -1.0000 -1.0000 1951460 1583331633.30 151.4978 59.9969 32.0000 1.9752 1.9756 417.3483 417.4500 0.0152 -1.0000 -1.0000 1951679 1583331633.40 151.4978 59.9969 32.0000 1.9757 1.9761 417.2313 417.3326 0.0153 -1.0000 -1.0000 1951741 1583331633.50 151.4531 59.9969 32.0000 1.9768 1.9772 417.1654 417.2669 0.0152 -1.0000 -1.0000 1951819 1583331633.60 151.4492 59.9969 32.0000 1.9759 1.9763 417.3480 417.4491 0.0151 -1.0000 -1.0000 1951882 1583331633.70 151.4492 59.9969 32.0000 1.9756 1.9760 417.3250 417.4245 0.0150 -1.0000 -1.0000 1951960 1583331633.80 151.4492 59.9969 32.0000 1.9757 1.9761 417.2841 417.3851 0.0152 -1.0000 -1.0000 1952241 1583331633.90 151.4492 59.9969 32.0000 1.9757 1.9761 417.3081 417.4087 0.0151 -1.0000 -1.0000 1952304 1583331634.00 151.4492 59.9969 32.0000 1.9762 1.9766 417.1364 417.2374 0.0152 -1.0000 -1.0000 1952366 1583331634.10 151.5350 59.9969 32.0000 1.9769 1.9773 417.1675 417.2684 0.0152 -1.0000 -1.0000 1952444 1583331634.20 151.5350 59.9969 32.0000 1.9762 1.9766 417.3160 417.4165 0.0151 -1.0000 -1.0000 1952507 1583331634.30 151.5350 59.9969 32.0000 1.9759 1.9763 417.4267 417.5282 0.0152 -1.0000 -1.0000 1952679 1583331634.40 151.5350 59.9969 32.0000 1.9774 1.9778 417.2516 417.3521 0.0151 -1.0000 -1.0000 1952757 1583331634.50 151.5350 59.9969 32.0000 1.9760 1.9764 417.1767 417.2772 0.0151 -1.0000 -1.0000 1952819 1583331634.60 151.5353 59.9974 32.0000 1.9760 1.9764 417.1500 417.2509 0.0152 -1.0000 -1.0000 1952882 1583331634.70 151.5353 59.9975 32.0000 1.9768 1.9772 417.1569 417.2582 0.0152 -1.0000 -1.0000 1952944 1583331634.80 151.5353 59.9975 32.0000 1.9762 1.9766 417.3350 417.4357 0.0152 -1.0000 -1.0000 1953195 1583331634.90 151.5353 59.9975 32.0000 1.9757 1.9761 417.3514 417.4519 0.0151 -1.0000 -1.0000 1953257 1583331635.00 151.5353 59.9975 32.0000 1.9759 1.9763 417.3390 417.4408 0.0153 -1.0000 -1.0000 1953319 1583331635.10 151.5415 59.9975 32.0000 1.9769 1.9773 417.2158 417.3171 0.0152 -1.0000 -1.0000 1953382 1583331635.20 151.5575 59.9975 32.0000 1.9768 1.9772 417.1588 417.2592 0.0151 -1.0000 -1.0000 1953460 1583331635.30 151.5575 59.9975 32.0000 1.9762 1.9766 417.2162 417.3171 0.0152 -1.0000 -1.0000 1953944 1583331635.40 151.5575 59.9975 32.0000 1.9759 1.9763 417.2198 417.3208 0.0152 -1.0000 -1.0000 1954007 1583331635.50 151.5575 59.9975 32.0000 1.9745 1.9749 417.2622 417.3627 0.0151 -1.0000 -1.0000 1954069 1583331635.60 151.5575 59.9975 32.0000 1.9755 1.9759 417.3304 417.4317 0.0152 -1.0000 -1.0000 1954132 1583331635.70 151.5108 59.9975 32.0000 1.9764 1.9768 417.1919 417.2925 0.0152 -1.0000 -1.0000 1954194 1583331635.80 151.5108 59.9975 32.0000 1.9767 1.9771 417.2013 417.3022 0.0152 -1.0000 -1.0000 1954273 1583331635.90 151.5108 59.9975 32.0000 1.9763 1.9767 417.2704 417.3715 0.0152 -1.0000 -1.0000 1954444 1583331636.00 151.5108 59.9975 32.0000 1.9757 1.9761 417.3925 417.4944 0.0153 -1.0000 -1.0000 1954507 1583331636.10 151.5108 59.9975 32.0000 1.9748 1.9752 417.3343 417.4354 0.0153 -1.0000 -1.0000 1954585 1583331636.20 151.4821 59.9975 32.0000 1.9757 1.9761 417.2522 417.3541 0.0153 -1.0000 -1.0000 1954648 1583331636.30 151.4668 59.9975 32.0000 1.9766 1.9770 417.2026 417.3043 0.0153 -1.0000 -1.0000 1954710 1583331636.40 151.4668 59.9975 32.0000 1.9764 1.9768 417.1454 417.2457 0.0151 -1.0000 -1.0000 1954851 1583331636.50 151.4668 59.9975 32.0000 1.9768 1.9772 417.0904 417.1913 0.0151 -1.0000 -1.0000 1954914 1583331636.60 151.4668 59.9975 32.0000 1.9761 1.9765 417.1973 417.2989 0.0153 -1.0000 -1.0000 1954976 1583331636.70 151.4668 59.9975 32.0000 1.9760 1.9764 417.2785 417.3795 0.0152 -1.0000 -1.0000 1955054 1583331636.80 151.5209 59.9975 32.0000 1.9758 1.9762 417.3011 417.4023 0.0152 -1.0000 -1.0000 1955117 1583331636.90 151.5209 59.9975 32.0000 1.9754 1.9758 417.2355 417.3371 0.0153 -1.0000 -1.0000 1955351 1583331637.00 151.5209 59.9975 32.0000 1.9760 1.9764 417.1268 417.2283 0.0152 -1.0000 -1.0000 1955429 1583331637.10 151.5209 59.9975 32.0000 1.9757 1.9761 417.3881 417.4892 0.0152 -1.0000 -1.0000 1955491 1583331637.20 151.5209 59.9975 32.0000 1.9753 1.9757 417.2798 417.3801 0.0151 -1.0000 -1.0000 1955569 1583331637.30 151.5686 59.9975 32.0000 1.9749 1.9753 417.2897 417.3906 0.0152 -1.0000 -1.0000 1955632 1583331637.40 151.5686 59.9975 32.0000 1.9753 1.9757 417.2496 417.3502 0.0152 -1.0000 -1.0000 1955866 1583331637.50 151.5686 59.9975 32.0000 1.9762 1.9766 417.1555 417.2570 0.0152 -1.0000 -1.0000 1955929 1583331637.60 151.5686 59.9975 32.0000 1.9761 1.9765 417.1326 417.2335 0.0152 -1.0000 -1.0000 1955991 1583331637.70 151.5686 59.9975 32.0000 1.9759 1.9763 417.1669 417.2678 0.0152 -1.0000 -1.0000 1956054 1583331637.80 151.5686 59.9975 32.0000 1.9759 1.9763 417.1597 417.2610 0.0152 -1.0000 -1.0000 1956132 1583331637.90 151.4847 59.9975 32.0000 1.9747 1.9751 417.2466 417.3473 0.0152 -1.0000 -1.0000 1956366 1583331638.00 151.4847 59.9975 32.0000 1.9755 1.9759 417.3435 417.4443 0.0151 -1.0000 -1.0000 1956554 1583331638.10 151.4847 59.9975 32.0000 1.9753 1.9757 417.3544 417.4549 0.0151 -1.0000 -1.0000 1956632 1583331638.20 151.4847 59.9975 32.0000 1.9752 1.9756 417.2130 417.3141 0.0152 -1.0000 -1.0000 1956694 1583331638.30 151.4847 59.9975 32.0000 1.9766 1.9770 417.0683 417.1694 0.0152 -1.0000 -1.0000 1956757 1583331638.40 151.5568 59.9975 32.0000 1.9766 1.9770 417.2523 417.3547 0.0153 -1.0000 -1.0000 1957382 1583331638.50 151.5634 59.9975 32.0000 1.9762 1.9766 417.2916 417.3926 0.0152 -1.0000 -1.0000 1957444 1583331638.60 151.5634 59.9975 32.0000 1.9762 1.9766 417.4322 417.5335 0.0152 -1.0000 -1.0000 1957507 1583331638.70 151.5634 59.9975 32.0000 1.9765 1.9769 417.3532 417.4540 0.0151 -1.0000 -1.0000 1957585 1583331638.80 151.5634 59.9975 32.0000 1.9766 1.9770 417.3347 417.4351 0.0152 -1.0000 -1.0000 1957648 1583331638.90 151.5634 59.9975 32.0000 1.9770 1.9774 417.2510 417.3531 0.0154 -1.0000 -1.0000 1957710 1583331639.00 151.5962 59.9975 32.0000 1.9763 1.9767 417.2567 417.3581 0.0152 -1.0000 -1.0000 1957788 1583331639.10 151.5962 59.9975 32.0000 1.9756 1.9760 417.3040 417.4043 0.0151 -1.0000 -1.0000 1957851 1583331639.20 151.5962 59.9975 32.0000 1.9763 1.9767 417.3118 417.4119 0.0150 -1.0000 -1.0000 1957929 1583331639.30 151.5962 59.9975 32.0000 1.9749 1.9753 417.4150 417.5160 0.0152 -1.0000 -1.0000 1957991 1583331639.40 151.5962 59.9975 32.0000 1.9757 1.9761 417.2155 417.3166 0.0152 -1.0000 -1.0000 1958054 1583331639.50 151.5591 59.9975 32.0000 1.9768 1.9772 417.1472 417.2481 0.0152 -1.0000 -1.0000 1958132 1583331639.60 151.5591 59.9975 32.0000 1.9765 1.9769 417.1195 417.2208 0.0152 -1.0000 -1.0000 1958194 1583331639.70 151.5591 59.9975 32.0000 1.9756 1.9760 417.1986 417.2997 0.0153 -1.0000 -1.0000 1958257 1583331639.80 151.5591 59.9975 32.0000 1.9750 1.9754 417.3619 417.4629 0.0152 -1.0000 -1.0000 1958319 1583331639.90 151.5591 59.9975 32.0000 1.9752 1.9756 417.3836 417.4851 0.0152 -1.0000 -1.0000 1958382 1583331640.00 151.5431 59.9972 32.0000 1.9758 1.9762 417.3438 417.4451 0.0152 -1.0000 -1.0000 1958444 1583331640.10 151.5220 59.9968 32.0000 1.9759 1.9763 417.2251 417.3269 0.0153 -1.0000 -1.0000 1958523 1583331640.20 151.5220 59.9968 32.0000 1.9767 1.9771 417.1452 417.2463 0.0151 -1.0000 -1.0000 1958585 1583331640.30 151.4881 59.9968 32.0000 1.9758 1.9762 417.0791 417.1803 0.0152 -1.0000 -1.0000 1958648 1583331640.40 151.4881 59.9968 32.0000 1.9757 1.9761 417.0972 417.1982 0.0152 -1.0000 -1.0000 1958726 1583331640.50 151.4881 59.9968 32.0000 1.9757 1.9761 417.2220 417.3231 0.0152 -1.0000 -1.0000 1958788 1583331640.60 151.4881 59.9968 32.0000 1.9748 1.9752 417.3021 417.4029 0.0151 -1.0000 -1.0000 1958851 1583331640.70 151.4881 59.9968 32.0000 1.9759 1.9763 417.3324 417.4335 0.0152 -1.0000 -1.0000 1958913 1583331640.80 151.4881 59.9968 32.0000 1.9760 1.9764 417.1685 417.2696 0.0153 -1.0000 -1.0000 1958976 1583331640.90 151.4881 59.9968 32.0000 1.9763 1.9767 417.1579 417.2591 0.0152 -1.0000 -1.0000 1959038 1583331641.00 151.4881 59.9968 32.0000 1.9757 1.9761 417.2450 417.3467 0.0153 -1.0000 -1.0000 1959694 1583331641.10 151.4881 59.9968 32.0000 1.9753 1.9757 417.4022 417.5027 0.0151 -1.0000 -1.0000 1959757 1583331641.20 151.5419 59.9968 32.0000 1.9753 1.9757 417.4094 417.5101 0.0152 -1.0000 -1.0000 1959851 1583331641.30 151.5419 59.9968 32.0000 1.9759 1.9763 417.3230 417.4243 0.0153 -1.0000 -1.0000 1959913 1583331641.40 151.5419 59.9968 32.0000 1.9762 1.9766 417.2310 417.3330 0.0152 -1.0000 -1.0000 1959991 1583331641.50 151.5419 59.9968 32.0000 1.9764 1.9768 417.2482 417.3485 0.0151 -1.0000 -1.0000 2000054 1583331641.60 151.5419 59.9968 32.0000 1.9765 1.9769 417.2245 417.3249 0.0151 -1.0000 -1.0000 2000116 1583331641.70 151.5419 59.9968 32.0000 1.9759 1.9763 417.2255 417.3270 0.0152 -1.0000 -1.0000 2000179 1583331641.80 151.5758 59.9968 32.0000 1.9753 1.9757 417.3643 417.4651 0.0152 -1.0000 -1.0000 2000257 1583331641.90 151.5758 59.9968 32.0000 1.9754 1.9758 417.3724 417.4737 0.0152 -1.0000 -1.0000 2000319 1583331642.00 151.5758 59.9968 32.0000 1.9750 1.9754 417.3938 417.4945 0.0152 -1.0000 -1.0000 2000444 1583331642.10 151.5758 59.9968 32.0000 1.9753 1.9757 417.1826 417.2840 0.0152 -1.0000 -1.0000 2000523 1583331642.20 151.5758 59.9968 32.0000 1.9758 1.9762 417.1603 417.2623 0.0154 -1.0000 -1.0000 2000585 1583331642.30 151.4924 59.9968 32.0000 1.9762 1.9766 417.1648 417.2651 0.0151 -1.0000 -1.0000 2000648 1583331642.40 151.4070 59.9968 32.0000 1.9770 1.9774 417.1297 417.2309 0.0152 -1.0000 -1.0000 2000726 1583331642.50 151.3928 59.9968 32.0000 1.9756 1.9760 417.2963 417.3974 0.0152 -1.0000 -1.0000 2000788 1583331642.60 151.3928 59.9968 32.0000 1.9763 1.9767 417.2806 417.3815 0.0152 -1.0000 -1.0000 2000960 1583331642.70 151.3928 59.9968 32.0000 1.9762 1.9766 417.3823 417.4830 0.0152 -1.0000 -1.0000 2001038 1583331642.80 151.3928 59.9968 32.0000 1.9759 1.9763 417.2767 417.3780 0.0152 -1.0000 -1.0000 2001101 1583331642.90 151.3928 59.9968 32.0000 1.9769 1.9773 417.1798 417.2816 0.0153 -1.0000 -1.0000 2001163 1583331643.00 151.3928 59.9968 32.0000 1.9757 1.9761 417.1994 417.2996 0.0151 -1.0000 -1.0000 2001241 1583331643.10 151.3928 59.9968 32.0000 1.9753 1.9757 417.2745 417.3755 0.0152 -1.0000 -1.0000 2001429 1583331643.20 151.3928 59.9968 32.0000 1.9754 1.9758 417.3726 417.4734 0.0151 -1.0000 -1.0000 2001491 1583331643.30 151.3928 59.9968 32.0000 1.9751 1.9755 417.3623 417.4631 0.0152 -1.0000 -1.0000 2001569 1583331643.40 151.5090 59.9968 32.0000 1.9765 1.9769 417.2636 417.3650 0.0152 -1.0000 -1.0000 2001616 1583331643.50 151.5090 59.9968 32.0000 1.9773 1.9777 417.1896 417.2906 0.0152 -1.0000 -1.0000 2001694 1583331643.60 151.5090 59.9968 32.0000 1.9765 1.9769 417.1461 417.2467 0.0152 -1.0000 -1.0000 2002476 1583331643.70 151.5090 59.9968 32.0000 1.9756 1.9760 417.2982 417.4004 0.0153 -1.0000 -1.0000 2002554 1583331643.80 151.5090 59.9968 32.0000 1.9755 1.9759 417.3248 417.4261 0.0152 -1.0000 -1.0000 2002617 1583331643.90 151.5090 59.9968 32.0000 1.9753 1.9757 417.3586 417.4601 0.0153 -1.0000 -1.0000 2002679 1583331644.00 151.5612 59.9968 32.0000 1.9761 1.9765 417.2288 417.3302 0.0152 -1.0000 -1.0000 2002757 1583331644.10 151.5612 59.9968 32.0000 1.9760 1.9764 417.2281 417.3293 0.0153 -1.0000 -1.0000 2002819 1583331644.20 151.5612 59.9968 32.0000 1.9765 1.9769 417.1671 417.2687 0.0153 -1.0000 -1.0000 2002882 1583331644.30 151.5612 59.9968 32.0000 1.9757 1.9761 417.2459 417.3475 0.0153 -1.0000 -1.0000 2002944 1583331644.40 151.5612 59.9968 32.0000 1.9752 1.9756 417.3778 417.4797 0.0154 -1.0000 -1.0000 2003023 1583331644.50 151.5584 59.9968 32.0000 1.9744 1.9748 417.3608 417.4623 0.0152 -1.0000 -1.0000 2003085 1583331644.60 151.5340 59.9968 32.0000 1.9752 1.9756 417.3480 417.4500 0.0153 -1.0000 -1.0000 2003210 1583331644.70 151.5340 59.9968 32.0000 1.9762 1.9766 417.2898 417.3913 0.0153 -1.0000 -1.0000 2003288 1583331644.80 151.5340 59.9968 32.0000 1.9770 1.9774 417.2061 417.3079 0.0153 -1.0000 -1.0000 2003351 1583331644.90 151.5340 59.9968 32.0000 1.9753 1.9757 417.1969 417.2980 0.0152 -1.0000 -1.0000 2003413 1583331645.00 151.5340 59.9968 32.0000 1.9754 1.9758 417.2968 417.3985 0.0153 -1.0000 -1.0000 2003491 1583331645.10 151.4258 59.9966 32.0000 1.9749 1.9753 417.2503 417.3513 0.0152 -1.0000 -1.0000 2003694 1583331645.20 151.4258 59.9966 32.0000 1.9750 1.9754 417.2352 417.3362 0.0152 -1.0000 -1.0000 2003757 1583331645.30 151.4258 59.9966 32.0000 1.9758 1.9762 417.2195 417.3203 0.0152 -1.0000 -1.0000 2003819 1583331645.40 151.4258 59.9966 32.0000 1.9760 1.9764 417.1165 417.2173 0.0152 -1.0000 -1.0000 2003882 1583331645.50 151.4258 59.9966 32.0000 1.9756 1.9760 417.2670 417.3682 0.0152 -1.0000 -1.0000 2003960 1583331645.60 151.4258 59.9966 32.0000 1.9755 1.9759 417.3975 417.4988 0.0152 -1.0000 -1.0000 2004023 1583331645.70 151.4258 59.9966 32.0000 1.9757 1.9761 417.3436 417.4441 0.0151 -1.0000 -1.0000 2004085 1583331645.80 151.4258 59.9966 32.0000 1.9753 1.9757 417.3927 417.4932 0.0151 -1.0000 -1.0000 2004163 1583331645.90 151.4258 59.9966 32.0000 1.9761 1.9765 417.2438 417.3447 0.0152 -1.0000 -1.0000 2004226 1583331646.00 151.4258 59.9966 32.0000 1.9761 1.9765 417.2315 417.3338 0.0154 -1.0000 -1.0000 2004288 1583331646.10 151.4258 59.9966 32.0000 1.9749 1.9753 417.2478 417.3498 0.0153 -1.0000 -1.0000 2004476 1583331646.20 151.5459 59.9966 32.0000 1.9754 1.9758 417.2855 417.3875 0.0154 -1.0000 -1.0000 2004538 1583331646.30 151.5459 59.9966 32.0000 1.9755 1.9759 417.3257 417.4274 0.0153 -1.0000 -1.0000 2004601 1583331646.40 151.5459 59.9966 32.0000 1.9765 1.9769 417.2375 417.3390 0.0152 -1.0000 -1.0000 2004679 1583331646.50 151.5459 59.9966 32.0000 1.9761 1.9764 417.1573 417.2579 0.0151 -1.0000 -1.0000 2004741 1583331646.60 151.5459 59.9966 32.0000 1.9762 1.9766 417.1773 417.2780 0.0152 -1.0000 -1.0000 2005491 1583331646.70 151.5459 59.9966 32.0000 1.9754 1.9758 417.2466 417.3474 0.0152 -1.0000 -1.0000 2005569 1583331646.80 151.5544 59.9966 32.0000 1.9753 1.9757 417.3216 417.4225 0.0152 -1.0000 -1.0000 2005632 1583331646.90 151.5544 59.9966 32.0000 1.9753 1.9757 417.3759 417.4778 0.0154 -1.0000 -1.0000 2005694 1583331647.00 151.5544 59.9966 32.0000 1.9752 1.9756 417.4153 417.5169 0.0152 -1.0000 -1.0000 2005757 1583331647.10 151.5544 59.9966 32.0000 1.9747 1.9751 417.2344 417.3354 0.0152 -1.0000 -1.0000 2005819 1583331647.20 151.5544 59.9966 32.0000 1.9753 1.9757 417.1417 417.2431 0.0152 -1.0000 -1.0000 2005898 1583331647.30 151.4694 59.9966 32.0000 1.9759 1.9763 417.2071 417.3085 0.0152 -1.0000 -1.0000 2005960 1583331647.40 151.4694 59.9966 32.0000 1.9754 1.9758 417.2183 417.3185 0.0152 -1.0000 -1.0000 2006023 1583331647.50 151.4694 59.9966 32.0000 1.9749 1.9753 417.3725 417.4742 0.0153 -1.0000 -1.0000 2006101 1583331647.60 151.4694 59.9966 32.0000 1.9750 1.9754 417.2929 417.3951 0.0154 -1.0000 -1.0000 2006163 1583331647.70 151.4694 59.9966 32.0000 1.9755 1.9759 417.2468 417.3490 0.0153 -1.0000 -1.0000 2006226 1583331647.80 151.4593 59.9966 32.0000 1.9761 1.9765 417.1364 417.2363 0.0150 -1.0000 -1.0000 2006304 1583331647.90 151.4332 59.9966 32.0000 1.9761 1.9765 417.2094 417.3093 0.0150 -1.0000 -1.0000 2006366 1583331648.00 151.4332 59.9966 32.0000 1.9756 1.9760 417.2736 417.3747 0.0152 -1.0000 -1.0000 2006429 1583331648.10 151.4332 59.9966 32.0000 1.9756 1.9760 417.3014 417.4025 0.0153 -1.0000 -1.0000 2006538 1583331648.20 151.4332 59.9966 32.0000 1.9761 1.9765 417.3860 417.4872 0.0152 -1.0000 -1.0000 2006710 1583331648.30 151.4332 59.9966 32.0000 1.9759 1.9763 417.3403 417.4420 0.0153 -1.0000 -1.0000 2006773 1583331648.40 151.4332 59.9966 32.0000 1.9761 1.9765 417.2736 417.3752 0.0153 -1.0000 -1.0000 2006851 1583331648.50 151.4332 59.9966 32.0000 1.9767 1.9771 417.2113 417.3123 0.0151 -1.0000 -1.0000 2006913 1583331648.60 151.4332 59.9966 32.0000 1.9763 1.9767 417.3508 417.4515 0.0152 -1.0000 -1.0000 2006976 1583331648.70 151.4332 59.9966 32.0000 1.9749 1.9753 417.3474 417.4492 0.0153 -1.0000 -1.0000 2007351 1583331648.80 151.4332 59.9966 32.0000 1.9744 1.9748 417.3519 417.4538 0.0152 -1.0000 -1.0000 2007414 1583331648.90 151.5227 59.9966 32.0000 1.9758 1.9762 417.3378 417.4385 0.0152 -1.0000 -1.0000 2007476 1583331649.00 151.5810 59.9966 32.0000 1.9762 1.9766 417.2376 417.3382 0.0151 -1.0000 -1.0000 2007554 1583331649.10 151.5810 59.9966 32.0000 1.9759 1.9763 417.2123 417.3130 0.0152 -1.0000 -1.0000 2007617 1583331649.20 151.5810 59.9966 32.0000 1.9761 1.9765 417.2142 417.3159 0.0153 -1.0000 -1.0000 2007679 1583331649.30 151.5810 59.9966 32.0000 1.9748 1.9752 417.2942 417.3959 0.0152 -1.0000 -1.0000 2007741 1583331649.40 151.5810 59.9966 32.0000 1.9749 1.9753 417.3759 417.4757 0.0151 -1.0000 -1.0000 2007804 1583331649.50 151.6075 59.9966 32.0000 1.9753 1.9756 417.3438 417.4443 0.0151 -1.0000 -1.0000 2007882 1583331649.60 151.6075 59.9966 32.0000 1.9756 1.9760 417.3339 417.4344 0.0151 -1.0000 -1.0000 2007944 1583331649.70 151.6075 59.9966 32.0000 1.9755 1.9759 417.3211 417.4221 0.0152 -1.0000 -1.0000 2008554 1583331649.80 151.6075 59.9966 32.0000 1.9765 1.9768 417.2533 417.3548 0.0153 -1.0000 -1.0000 2008616 1583331649.90 151.6075 59.9966 32.0000 1.9758 1.9762 417.3274 417.4285 0.0152 -1.0000 -1.0000 2008679 1583331650.00 151.5713 59.9968 32.0000 1.9749 1.9753 417.4403 417.5423 0.0153 -1.0000 -1.0000 2008741 1583331650.10 151.4697 59.9973 32.0000 1.9750 1.9754 417.3395 417.4412 0.0152 -1.0000 -1.0000 2008820 1583331650.20 151.4697 59.9973 32.0000 1.9768 1.9772 417.2110 417.3121 0.0152 -1.0000 -1.0000 2008882 1583331650.30 151.4697 59.9973 32.0000 1.9764 1.9768 417.2237 417.3252 0.0153 -1.0000 -1.0000 2008944 1583331650.40 151.4697 59.9973 32.0000 1.9763 1.9767 417.2588 417.3604 0.0153 -1.0000 -1.0000 2009023 1583331650.50 151.4697 59.9973 32.0000 1.9753 1.9756 417.3156 417.4166 0.0151 -1.0000 -1.0000 2009085 1583331650.60 151.4697 59.9973 32.0000 1.9755 1.9759 417.3198 417.4206 0.0152 -1.0000 -1.0000 2009148 1583331650.70 151.4697 59.9973 32.0000 1.9759 1.9763 417.4180 417.5187 0.0151 -1.0000 -1.0000 2009226 1583331650.80 151.4742 59.9973 32.0000 1.9758 1.9762 417.3913 417.4929 0.0154 -1.0000 -1.0000 2009288 1583331650.90 151.5399 59.9973 32.0000 1.9758 1.9762 417.3535 417.4551 0.0152 -1.0000 -1.0000 2009351 1583331651.00 151.5399 59.9973 32.0000 1.9761 1.9765 417.3365 417.4372 0.0151 -1.0000 -1.0000 2009429 1583331651.10 151.5399 59.9973 32.0000 1.9752 1.9756 417.4222 417.5227 0.0152 -1.0000 -1.0000 2009492 1583331651.20 151.5399 59.9973 32.0000 1.9758 1.9762 417.3647 417.4656 0.0151 -1.0000 -1.0000 2009554 1583331651.30 151.5399 59.9973 32.0000 1.9759 1.9763 417.3242 417.4251 0.0152 -1.0000 -1.0000 2009710 1583331651.40 151.5399 59.9973 32.0000 1.9761 1.9765 417.2428 417.3434 0.0152 -1.0000 -1.0000 2009773 1583331651.50 151.5399 59.9973 32.0000 1.9769 1.9773 417.1527 417.2545 0.0152 -1.0000 -1.0000 2009851 1583331651.60 151.5399 59.9973 32.0000 1.9760 1.9764 417.1861 417.2875 0.0153 -1.0000 -1.0000 2009913 1583331651.70 151.5399 59.9973 32.0000 1.9752 1.9756 417.2872 417.3881 0.0152 -1.0000 -1.0000 2009976 1583331651.80 151.5399 59.9973 32.0000 1.9753 1.9757 417.4713 417.5723 0.0152 -1.0000 -1.0000 2010054 1583331651.90 151.5394 59.9973 32.0000 1.9757 1.9761 417.4649 417.5659 0.0152 -1.0000 -1.0000 2010116 1583331652.00 151.5213 59.9973 32.0000 1.9757 1.9761 417.3032 417.4050 0.0153 -1.0000 -1.0000 2010179 1583331652.10 151.5213 59.9973 32.0000 1.9758 1.9762 417.1698 417.2712 0.0152 -1.0000 -1.0000 2010241 1583331652.20 151.5213 59.9973 32.0000 1.9764 1.9768 417.2472 417.3482 0.0152 -1.0000 -1.0000 2010304 1583331652.30 151.5213 59.9973 32.0000 1.9757 1.9761 417.2212 417.3219 0.0152 -1.0000 -1.0000 2010694 1583331652.40 151.5213 59.9973 32.0000 1.9754 1.9758 417.4219 417.5238 0.0153 -1.0000 -1.0000 2010773 1583331652.50 151.5071 59.9973 32.0000 1.9761 1.9765 417.2628 417.3639 0.0152 -1.0000 -1.0000 2010835 1583331652.60 151.5071 59.9973 32.0000 1.9758 1.9762 417.2464 417.3472 0.0151 -1.0000 -1.0000 2010898 1583331652.70 151.5071 59.9973 32.0000 1.9757 1.9761 417.1506 417.2512 0.0150 -1.0000 -1.0000 2010960 1583331652.80 151.5071 59.9973 32.0000 1.9751 1.9755 417.1625 417.2618 0.0150 -1.0000 -1.0000 2011194 1583331652.90 151.5071 59.9973 32.0000 1.9750 1.9754 417.4014 417.5024 0.0153 -1.0000 -1.0000 2011257 1583331653.00 151.5071 59.9973 32.0000 1.9751 1.9755 417.3768 417.4789 0.0154 -1.0000 -1.0000 2011319 1583331653.10 151.4274 59.9973 32.0000 1.9749 1.9753 417.3511 417.4531 0.0153 -1.0000 -1.0000 2011382 1583331653.20 151.4274 59.9973 32.0000 1.9755 1.9759 417.2158 417.3176 0.0153 -1.0000 -1.0000 2011460 1583331653.30 151.4274 59.9973 32.0000 1.9761 1.9765 417.1207 417.2226 0.0153 -1.0000 -1.0000 2011694 1583331653.40 151.4274 59.9973 32.0000 1.9764 1.9768 417.1848 417.2850 0.0150 -1.0000 -1.0000 2011757 1583331653.50 151.4274 59.9973 32.0000 1.9753 1.9757 417.3892 417.4895 0.0152 -1.0000 -1.0000 2011819 1583331653.60 151.4274 59.9973 32.0000 1.9755 1.9759 417.4119 417.5133 0.0152 -1.0000 -1.0000 2011882 1583331653.70 151.4338 59.9973 32.0000 1.9763 1.9767 417.3943 417.4944 0.0151 -1.0000 -1.0000 2011960 1583331653.80 151.4463 59.9973 32.0000 1.9767 1.9771 417.2763 417.3778 0.0152 -1.0000 -1.0000 2012194 1583331653.90 151.4463 59.9973 32.0000 1.9765 1.9769 417.2654 417.3668 0.0153 -1.0000 -1.0000 2012257 1583331654.00 151.4463 59.9973 32.0000 1.9764 1.9768 417.2272 417.3294 0.0154 -1.0000 -1.0000 2012319 1583331654.10 151.4463 59.9973 32.0000 1.9758 1.9762 417.3956 417.4971 0.0152 -1.0000 -1.0000 2012398 1583331654.20 151.5733 59.9973 32.0000 1.9751 1.9755 417.3665 417.4677 0.0152 -1.0000 -1.0000 2012460 1583331654.30 151.5733 59.9973 32.0000 1.9754 1.9758 417.4683 417.5696 0.0152 -1.0000 -1.0000 2013398 1583331654.40 151.5733 59.9973 32.0000 1.9766 1.9770 417.2115 417.3134 0.0153 -1.0000 -1.0000 2013492 1583331654.50 151.5733 59.9973 32.0000 1.9760 1.9764 417.1669 417.2683 0.0153 -1.0000 -1.0000 2013554 1583331654.60 151.5733 59.9973 32.0000 1.9751 1.9755 417.3244 417.4259 0.0153 -1.0000 -1.0000 2013617 1583331654.70 151.5752 59.9972 32.0000 1.9758 1.9762 417.4288 417.5304 0.0153 -1.0000 -1.0000 2013694 1583331654.80 151.5772 59.9971 32.0000 1.9757 1.9761 417.3634 417.4645 0.0152 -1.0000 -1.0000 2013757 1583331654.90 151.5772 59.9971 32.0000 1.9760 1.9764 417.3866 417.4877 0.0152 -1.0000 -1.0000 2013819 1583331655.00 151.5772 59.9971 32.0000 1.9765 1.9769 417.2543 417.3565 0.0155 -1.0000 -1.0000 2013898 1583331655.10 151.5772 59.9971 32.0000 1.9770 1.9774 417.1478 417.2483 0.0152 -1.0000 -1.0000 2013944 1583331655.20 151.5772 59.9971 32.0000 1.9763 1.9767 417.2253 417.3265 0.0152 -1.0000 -1.0000 2014023 1583331655.30 151.5204 59.9971 32.0000 1.9754 1.9758 417.2931 417.3943 0.0152 -1.0000 -1.0000 2014085 1583331655.40 151.5204 59.9971 32.0000 1.9747 1.9751 417.2973 417.3990 0.0153 -1.0000 -1.0000 2014148 1583331655.50 151.5204 59.9971 32.0000 1.9754 1.9758 417.3523 417.4545 0.0154 -1.0000 -1.0000 2014226 1583331655.60 151.5204 59.9971 32.0000 1.9767 1.9771 417.2063 417.3081 0.0153 -1.0000 -1.0000 2014288 1583331655.70 151.5204 59.9971 32.0000 1.9764 1.9768 417.1942 417.2954 0.0152 -1.0000 -1.0000 2014351 1583331655.80 151.5046 59.9971 32.0000 1.9758 1.9762 417.2501 417.3520 0.0153 -1.0000 -1.0000 2014429 1583331655.90 151.5046 59.9971 32.0000 1.9755 1.9759 417.4115 417.5135 0.0152 -1.0000 -1.0000 2014569 1583331656.00 151.5046 59.9971 32.0000 1.9759 1.9763 417.3936 417.4947 0.0152 -1.0000 -1.0000 2014632 1583331656.10 151.5046 59.9971 32.0000 1.9755 1.9759 417.2312 417.3330 0.0153 -1.0000 -1.0000 2014710 1583331656.20 151.5046 59.9971 32.0000 1.9756 1.9760 417.2845 417.3861 0.0153 -1.0000 -1.0000 2014773 1583331656.30 151.5046 59.9971 32.0000 1.9773 1.9777 417.1429 417.2439 0.0152 -1.0000 -1.0000 2014819 1583331656.40 151.5046 59.9971 32.0000 1.9763 1.9767 417.2222 417.3237 0.0153 -1.0000 -1.0000 2015117 1583331656.50 151.5046 59.9971 32.0000 1.9761 1.9765 417.3424 417.4439 0.0153 -1.0000 -1.0000 2015179 1583331656.60 151.5046 59.9971 32.0000 1.9753 1.9757 417.4339 417.5356 0.0152 -1.0000 -1.0000 2015241 1583331656.70 151.5046 59.9971 32.0000 1.9760 1.9764 417.2412 417.3421 0.0152 -1.0000 -1.0000 2015319 1583331656.80 151.5046 59.9971 32.0000 1.9765 1.9769 417.2436 417.3442 0.0152 -1.0000 -1.0000 2015382 1583331656.90 151.5046 59.9971 32.0000 1.9759 1.9763 417.2429 417.3448 0.0153 -1.0000 -1.0000 2015444 1583331657.00 151.5111 59.9971 32.0000 1.9746 1.9750 417.3433 417.4451 0.0154 -1.0000 -1.0000 2015523 1583331657.10 151.5249 59.9971 32.0000 1.9746 1.9750 417.3832 417.4852 0.0153 -1.0000 -1.0000 2015569 1583331657.20 151.5249 59.9971 32.0000 1.9753 1.9757 417.3407 417.4426 0.0152 -1.0000 -1.0000 2015648 1583331657.30 151.5249 59.9971 32.0000 1.9758 1.9762 417.2570 417.3577 0.0152 -1.0000 -1.0000 2015710 1583331657.40 151.5249 59.9971 32.0000 1.9763 1.9767 417.1824 417.2845 0.0153 -1.0000 -1.0000 2015773 1583331657.50 151.5635 59.9971 32.0000 1.9760 1.9764 417.1727 417.2736 0.0152 -1.0000 -1.0000 2015851 1583331657.60 151.5635 59.9971 32.0000 1.9761 1.9765 417.3865 417.4882 0.0153 -1.0000 -1.0000 2015929 1583331657.70 151.5635 59.9971 32.0000 1.9756 1.9760 417.2929 417.3943 0.0152 -1.0000 -1.0000 2015991 1583331657.80 151.5635 59.9971 32.0000 1.9758 1.9762 417.4241 417.5254 0.0153 -1.0000 -1.0000 2016069 1583331657.90 151.5635 59.9971 32.0000 1.9764 1.9768 417.1724 417.2742 0.0153 -1.0000 -1.0000 2016132 1583331658.00 151.5395 59.9971 32.0000 1.9759 1.9763 417.1181 417.2192 0.0152 -1.0000 -1.0000 2016194 1583331658.10 151.5159 59.9971 32.0000 1.9758 1.9762 417.2592 417.3615 0.0154 -1.0000 -1.0000 2016273 1583331658.20 151.5159 59.9971 32.0000 1.9750 1.9754 417.3731 417.4762 0.0154 -1.0000 -1.0000 2016319 1583331658.30 151.5159 59.9971 32.0000 1.9748 1.9752 417.4179 417.5204 0.0153 -1.0000 -1.0000 2016398 1583331658.40 151.5159 59.9971 32.0000 1.9753 1.9756 417.4418 417.5427 0.0152 -1.0000 -1.0000 2016460 1583331658.50 151.5159 59.9971 32.0000 1.9756 1.9760 417.4320 417.5346 0.0153 -1.0000 -1.0000 2016944 1583331658.60 151.4357 59.9971 32.0000 1.9753 1.9757 417.3032 417.4047 0.0153 -1.0000 -1.0000 2017007 1583331658.70 151.4296 59.9971 32.0000 1.9760 1.9764 417.2035 417.3049 0.0152 -1.0000 -1.0000 2017069 1583331658.80 151.4296 59.9971 32.0000 1.9752 1.9756 417.1245 417.2265 0.0153 -1.0000 -1.0000 2017132 1583331658.90 151.4296 59.9971 32.0000 1.9750 1.9754 417.3235 417.4254 0.0153 -1.0000 -1.0000 2017194 1583331659.00 151.4296 59.9971 32.0000 1.9752 1.9756 417.2843 417.3862 0.0153 -1.0000 -1.0000 2017444 1583331659.10 151.4407 59.9971 32.0000 1.9756 1.9760 417.2894 417.3908 0.0153 -1.0000 -1.0000 2017507 1583331659.20 151.4957 59.9971 32.0000 1.9758 1.9762 417.1740 417.2763 0.0153 -1.0000 -1.0000 2017585 1583331659.30 151.4957 59.9971 32.0000 1.9762 1.9766 417.1733 417.2747 0.0153 -1.0000 -1.0000 2017648 1583331659.40 151.4957 59.9971 32.0000 1.9759 1.9763 417.2837 417.3849 0.0152 -1.0000 -1.0000 2017710 1583331659.50 151.4957 59.9971 32.0000 1.9759 1.9763 417.4409 417.5423 0.0153 -1.0000 -1.0000 2017944 1583331659.60 151.4957 59.9971 32.0000 1.9751 1.9755 417.4408 417.5425 0.0153 -1.0000 -1.0000 2018023 1583331659.70 151.4957 59.9971 32.0000 1.9758 1.9762 417.3751 417.4768 0.0153 -1.0000 -1.0000 2018085 1583331659.80 151.4957 59.9971 32.0000 1.9756 1.9760 417.2517 417.3527 0.0152 -1.0000 -1.0000 2018163 1583331659.90 151.4957 59.9971 32.0000 1.9757 1.9761 417.1949 417.2954 0.0152 -1.0000 -1.0000 2018226 1583331660.00 151.5260 59.9967 32.0000 1.9754 1.9758 417.3881 417.4894 0.0152 -1.0000 -1.0000 2018960 1583331660.10 151.5260 59.9967 32.0000 1.9756 1.9759 417.3930 417.4940 0.0152 -1.0000 -1.0000 2019038 1583331660.20 151.5200 59.9967 32.0000 1.9755 1.9759 417.2965 417.3983 0.0153 -1.0000 -1.0000 2019101 1583331660.30 151.5124 59.9967 32.0000 1.9763 1.9767 417.1687 417.2710 0.0153 -1.0000 -1.0000 2019164 1583331660.40 151.5124 59.9967 32.0000 1.9759 1.9763 417.1708 417.2724 0.0154 -1.0000 -1.0000 2019241 1583331660.50 151.5124 59.9967 32.0000 1.9751 1.9755 417.2544 417.3560 0.0152 -1.0000 -1.0000 2019304 1583331660.60 151.5124 59.9967 32.0000 1.9752 1.9756 417.5259 417.6282 0.0154 -1.0000 -1.0000 2019367 1583331660.70 151.5124 59.9967 32.0000 1.9757 1.9761 417.4255 417.5268 0.0153 -1.0000 -1.0000 2019444 1583331660.80 151.4330 59.9967 32.0000 1.9754 1.9758 417.4240 417.5258 0.0153 -1.0000 -1.0000 2019554 1583331660.90 151.4330 59.9967 32.0000 1.9762 1.9766 417.3527 417.4547 0.0154 -1.0000 -1.0000 2019632 1583331661.00 151.4330 59.9967 32.0000 1.9762 1.9766 417.2147 417.3170 0.0154 -1.0000 -1.0000 2019694 1583331661.10 151.4330 59.9967 32.0000 1.9761 1.9765 417.2353 417.3372 0.0153 -1.0000 -1.0000 2019757 1583331661.20 151.4330 59.9967 32.0000 1.9756 1.9760 417.2431 417.3452 0.0154 -1.0000 -1.0000 2019835 1583331661.30 151.4330 59.9967 32.0000 1.9760 1.9764 417.3359 417.4389 0.0155 -1.0000 -1.0000 2019898 1583331661.40 151.4330 59.9967 32.0000 1.9751 1.9755 417.4158 417.5190 0.0155 -1.0000 -1.0000 2019960 1583331661.50 151.5245 59.9967 32.0000 1.9750 1.9754 417.3208 417.4235 0.0155 -1.0000 -1.0000 2020038 1583331661.60 151.5245 59.9967 32.0000 1.9761 1.9765 417.3738 417.4742 0.0152 -1.0000 -1.0000 2020257 1583331661.70 151.5245 59.9967 32.0000 1.9762 1.9766 417.3291 417.4305 0.0154 -1.0000 -1.0000 2020319 1583331661.80 151.5245 59.9967 32.0000 1.9761 1.9765 417.2642 417.3664 0.0154 -1.0000 -1.0000 2020382 1583331661.90 151.5245 59.9967 32.0000 1.9756 1.9760 417.3157 417.4174 0.0153 -1.0000 -1.0000 2020444 1583331662.00 151.5405 59.9967 32.0000 1.9751 1.9755 417.3589 417.4601 0.0152 -1.0000 -1.0000 2020507 1583331662.10 151.5405 59.9967 32.0000 1.9763 1.9767 417.4006 417.5028 0.0154 -1.0000 -1.0000 2020851 1583331662.20 151.5405 59.9967 32.0000 1.9763 1.9767 417.2794 417.3801 0.0151 -1.0000 -1.0000 2020914 1583331662.30 151.5405 59.9967 32.0000 1.9758 1.9762 417.1927 417.2941 0.0153 -1.0000 -1.0000 2020976 1583331662.40 151.5405 59.9967 32.0000 1.9762 1.9766 417.1233 417.2257 0.0155 -1.0000 -1.0000 2021054 1583331662.50 151.5365 59.9967 32.0000 1.9753 1.9757 417.2807 417.3827 0.0153 -1.0000 -1.0000 2021117 1583331662.60 151.5213 59.9967 32.0000 1.9750 1.9754 417.3507 417.4533 0.0154 -1.0000 -1.0000 2021819 1583331662.70 151.5213 59.9967 32.0000 1.9751 1.9754 417.3095 417.4111 0.0153 -1.0000 -1.0000 2021882 1583331662.80 151.5213 59.9967 32.0000 1.9752 1.9756 417.3268 417.4287 0.0153 -1.0000 -1.0000 2021944 1583331662.90 151.5213 59.9967 32.0000 1.9763 1.9767 417.2247 417.3268 0.0154 -1.0000 -1.0000 2022007 1583331663.00 151.5213 59.9967 32.0000 1.9761 1.9765 417.1667 417.2694 0.0155 -1.0000 -1.0000 2022085 1583331663.10 151.4879 59.9967 32.0000 1.9760 1.9764 417.0823 417.1843 0.0153 -1.0000 -1.0000 2022148 1583331663.20 151.4879 59.9967 32.0000 1.9757 1.9761 417.3108 417.4129 0.0154 -1.0000 -1.0000 2022226 1583331663.30 151.4879 59.9967 32.0000 1.9751 1.9755 417.3489 417.4506 0.0152 -1.0000 -1.0000 2022288 1583331663.40 151.4879 59.9967 32.0000 1.9746 1.9750 417.3822 417.4834 0.0152 -1.0000 -1.0000 2022351 1583331663.50 151.4879 59.9967 32.0000 1.9749 1.9753 417.3943 417.4958 0.0153 -1.0000 -1.0000 2022429 1583331663.60 151.4838 59.9967 32.0000 1.9756 1.9760 417.2506 417.3526 0.0153 -1.0000 -1.0000 2022491 1583331663.70 151.4232 59.9967 32.0000 1.9761 1.9765 417.2838 417.3855 0.0153 -1.0000 -1.0000 2022554 1583331663.80 151.4232 59.9967 32.0000 1.9760 1.9764 417.3654 417.4670 0.0153 -1.0000 -1.0000 2022616 1583331663.90 151.4232 59.9967 32.0000 1.9749 1.9753 417.3683 417.4702 0.0153 -1.0000 -1.0000 2022694 1583331664.00 151.4232 59.9967 32.0000 1.9757 1.9761 417.2177 417.3209 0.0155 -1.0000 -1.0000 2022773 1583331664.10 151.4232 59.9967 32.0000 1.9757 1.9761 417.1581 417.2599 0.0152 -1.0000 -1.0000 2022929 1583331664.20 151.4290 59.9967 32.0000 1.9762 1.9766 417.1754 417.2770 0.0153 -1.0000 -1.0000 2022992 1583331664.30 151.5327 59.9967 32.0000 1.9763 1.9767 417.2791 417.3806 0.0152 -1.0000 -1.0000 2023054 1583331664.40 151.5327 59.9967 32.0000 1.9751 1.9755 417.3670 417.4684 0.0153 -1.0000 -1.0000 2023148 1583331664.50 151.5327 59.9967 32.0000 1.9762 1.9766 417.4204 417.5219 0.0152 -1.0000 -1.0000 2023210 1583331664.60 151.5327 59.9967 32.0000 1.9759 1.9763 417.2183 417.3194 0.0152 -1.0000 -1.0000 2023273 1583331664.70 151.5327 59.9967 32.0000 1.9759 1.9763 417.2399 417.3411 0.0152 -1.0000 -1.0000 2023351 1583331664.80 151.5327 59.9967 32.0000 1.9758 1.9762 417.3400 417.4414 0.0153 -1.0000 -1.0000 2023414 1583331664.90 151.5327 59.9967 32.0000 1.9753 1.9757 417.4025 417.5030 0.0151 -1.0000 -1.0000 2023476 1583331665.00 151.5327 59.9967 32.0000 1.9758 1.9762 417.3681 417.4695 0.0153 -1.0000 -1.0000 2023554 1583331665.10 151.5327 59.9967 32.0000 1.9766 1.9770 417.2835 417.3852 0.0152 -1.0000 -1.0000 2023617 1583331665.20 151.5327 59.9967 32.0000 1.9763 1.9767 417.2295 417.3310 0.0153 -1.0000 -1.0000 2023694 1583331665.30 151.5327 59.9967 32.0000 1.9764 1.9768 417.2249 417.3265 0.0153 -1.0000 -1.0000 2023757 1583331665.40 151.5327 59.9967 32.0000 1.9755 1.9759 417.3296 417.4315 0.0154 -1.0000 -1.0000 2023819 1583331665.50 151.5364 59.9973 32.0000 1.9755 1.9759 417.4219 417.5239 0.0153 -1.0000 -1.0000 2023882 1583331665.60 151.5364 59.9973 32.0000 1.9758 1.9762 417.4618 417.5633 0.0152 -1.0000 -1.0000 2023944 1583331665.70 151.5364 59.9973 32.0000 1.9759 1.9763 417.3506 417.4513 0.0152 -1.0000 -1.0000 2024007 1583331665.80 151.5364 59.9973 32.0000 1.9759 1.9762 417.2621 417.3633 0.0152 -1.0000 -1.0000 2024085 1583331665.90 151.5364 59.9973 32.0000 1.9763 1.9767 417.1558 417.2580 0.0154 -1.0000 -1.0000 2024148 1583331666.00 151.5364 59.9973 32.0000 1.9753 1.9757 417.4569 417.5587 0.0153 -1.0000 -1.0000 2024210 1583331666.10 151.4818 59.9973 32.0000 1.9744 1.9748 417.4668 417.5688 0.0154 -1.0000 -1.0000 2024288 1583331666.20 151.4818 59.9973 32.0000 1.9751 1.9755 417.4851 417.5870 0.0153 -1.0000 -1.0000 2024523 1583331666.30 151.4818 59.9973 32.0000 1.9755 1.9759 417.4091 417.5110 0.0153 -1.0000 -1.0000 2024585 1583331666.40 151.4818 59.9973 32.0000 1.9759 1.9763 417.3080 417.4096 0.0152 -1.0000 -1.0000 2024663 1583331666.50 151.4818 59.9973 32.0000 1.9767 1.9771 417.3205 417.4209 0.0151 -1.0000 -1.0000 2024726 1583331666.60 151.4752 59.9973 32.0000 1.9767 1.9771 417.2643 417.3665 0.0153 -1.0000 -1.0000 2024788 1583331666.70 151.4750 59.9973 32.0000 1.9754 1.9758 417.2823 417.3836 0.0152 -1.0000 -1.0000 2025304 1583331666.80 151.4750 59.9973 32.0000 1.9752 1.9756 417.4343 417.5357 0.0153 -1.0000 -1.0000 2025367 1583331666.90 151.4750 59.9973 32.0000 1.9755 1.9759 417.4273 417.5287 0.0153 -1.0000 -1.0000 2025429 1583331667.00 151.4750 59.9973 32.0000 1.9765 1.9769 417.4181 417.5202 0.0153 -1.0000 -1.0000 2025507 1583331667.10 151.4750 59.9973 32.0000 1.9768 1.9772 417.3855 417.4870 0.0153 -1.0000 -1.0000 2025570 1583331667.20 151.5584 59.9973 32.0000 1.9763 1.9767 417.3591 417.4610 0.0153 -1.0000 -1.0000 2025773 1583331667.30 151.5596 59.9973 32.0000 1.9757 1.9761 417.5082 417.6102 0.0153 -1.0000 -1.0000 2025835 1583331667.40 151.5596 59.9973 32.0000 1.9758 1.9762 417.3799 417.4817 0.0153 -1.0000 -1.0000 2025898 1583331667.50 151.5596 59.9973 32.0000 1.9771 1.9775 417.2584 417.3595 0.0152 -1.0000 -1.0000 2025976 1583331667.60 151.5596 59.9973 32.0000 1.9769 1.9773 417.2054 417.3065 0.0152 -1.0000 -1.0000 2026038 1583331667.70 151.5596 59.9973 32.0000 1.9768 1.9772 417.2968 417.3980 0.0153 -1.0000 -1.0000 2026101 1583331667.80 151.5596 59.9973 32.0000 1.9758 1.9762 417.2479 417.3501 0.0154 -1.0000 -1.0000 2026179 1583331667.90 151.5596 59.9973 32.0000 1.9755 1.9759 417.3744 417.4764 0.0153 -1.0000 -1.0000 2026241 1583331668.00 151.5596 59.9973 32.0000 1.9757 1.9761 417.3926 417.4940 0.0153 -1.0000 -1.0000 2026304 1583331668.10 151.5596 59.9973 32.0000 1.9749 1.9753 417.3758 417.4776 0.0153 -1.0000 -1.0000 2026382 1583331668.20 151.5584 59.9973 32.0000 1.9754 1.9758 417.3000 417.4023 0.0154 -1.0000 -1.0000 2026460 1583331668.30 151.4919 59.9973 32.0000 1.9753 1.9757 417.2410 417.3414 0.0151 -1.0000 -1.0000 2026523 1583331668.40 151.4919 59.9973 32.0000 1.9758 1.9762 417.2596 417.3619 0.0153 -1.0000 -1.0000 2026601 1583331668.50 151.4919 59.9973 32.0000 1.9752 1.9756 417.4019 417.5033 0.0153 -1.0000 -1.0000 2026663 1583331668.60 151.4919 59.9973 32.0000 1.9748 1.9752 417.3367 417.4384 0.0154 -1.0000 -1.0000 2026726 1583331668.70 151.4919 59.9973 32.0000 1.9757 1.9761 417.2038 417.3057 0.0153 -1.0000 -1.0000 2026804 1583331668.80 151.4733 59.9973 32.0000 1.9769 1.9773 417.2099 417.3114 0.0153 -1.0000 -1.0000 2026976 1583331668.90 151.4301 59.9973 32.0000 1.9766 1.9770 417.2028 417.3048 0.0154 -1.0000 -1.0000 2027038 1583331669.00 151.4301 59.9973 32.0000 1.9761 1.9765 417.2096 417.3109 0.0153 -1.0000 -1.0000 2027101 1583331669.10 151.4301 59.9973 32.0000 1.9747 1.9751 417.3772 417.4796 0.0154 -1.0000 -1.0000 2027210 1583331669.20 151.4301 59.9973 32.0000 1.9755 1.9759 417.3589 417.4615 0.0154 -1.0000 -1.0000 2027273 1583331669.30 151.4301 59.9973 32.0000 1.9760 1.9764 417.3053 417.4072 0.0154 -1.0000 -1.0000 2027444 1583331669.40 151.4727 59.9973 32.0000 1.9758 1.9762 417.1593 417.2621 0.0154 -1.0000 -1.0000 2027523 1583331669.50 151.5034 59.9973 32.0000 1.9764 1.9768 417.2419 417.3436 0.0154 -1.0000 -1.0000 2027585 1583331669.60 151.5034 59.9973 32.0000 1.9760 1.9764 417.3022 417.4042 0.0153 -1.0000 -1.0000 2027648 1583331669.70 151.5034 59.9973 32.0000 1.9759 1.9763 417.4009 417.5026 0.0153 -1.0000 -1.0000 2027710 1583331669.80 151.5034 59.9973 32.0000 1.9762 1.9766 417.3865 417.4887 0.0154 -1.0000 -1.0000 2028226 1583331669.90 151.5034 59.9973 32.0000 1.9764 1.9768 417.2437 417.3455 0.0153 -1.0000 -1.0000 2028288 1583331670.00 151.5081 59.9970 32.0000 1.9765 1.9769 417.1898 417.2921 0.0154 -1.0000 -1.0000 2028351 1583331670.10 151.5081 59.9970 32.0000 1.9758 1.9762 417.1739 417.2746 0.0152 -1.0000 -1.0000 2028413 1583331670.20 151.5081 59.9970 32.0000 1.9753 1.9757 417.3126 417.4138 0.0152 -1.0000 -1.0000 2028476 1583331670.30 151.5081 59.9970 32.0000 1.9756 1.9760 417.3461 417.4479 0.0154 -1.0000 -1.0000 2028710 1583331670.40 151.5081 59.9970 32.0000 1.9753 1.9757 417.4618 417.5628 0.0152 -1.0000 -1.0000 2028773 1583331670.50 151.5283 59.9970 32.0000 1.9759 1.9762 417.2636 417.3651 0.0153 -1.0000 -1.0000 2028835 1583331670.60 151.5301 59.9970 32.0000 1.9760 1.9764 417.2000 417.3017 0.0153 -1.0000 -1.0000 2028898 1583331670.70 151.5301 59.9970 32.0000 1.9749 1.9753 417.3971 417.4984 0.0152 -1.0000 -1.0000 2028992 1583331670.80 151.5301 59.9970 32.0000 1.9752 1.9756 417.4421 417.5441 0.0153 -1.0000 -1.0000 2029210 1583331670.90 151.5301 59.9970 32.0000 1.9747 1.9751 417.3001 417.4018 0.0153 -1.0000 -1.0000 2029273 1583331671.00 151.5301 59.9970 32.0000 1.9751 1.9755 417.3373 417.4387 0.0152 -1.0000 -1.0000 2029351 1583331671.10 151.5086 59.9970 32.0000 1.9757 1.9761 417.1976 417.3014 0.0155 -1.0000 -1.0000 2029413 1583331671.20 151.4956 59.9970 32.0000 1.9763 1.9767 417.2093 417.3110 0.0153 -1.0000 -1.0000 2029492 1583331671.30 151.4956 59.9970 32.0000 1.9768 1.9772 417.1080 417.2102 0.0154 -1.0000 -1.0000 2029710 1583331671.40 151.4956 59.9970 32.0000 1.9768 1.9772 417.3513 417.4528 0.0153 -1.0000 -1.0000 2029773 1583331671.50 151.4956 59.9970 32.0000 1.9757 1.9761 417.3920 417.4940 0.0153 -1.0000 -1.0000 2029851 1583331671.60 151.4310 59.9970 32.0000 1.9748 1.9752 417.3999 417.5022 0.0154 -1.0000 -1.0000 2029944 1583331671.70 151.4310 59.9970 32.0000 1.9759 1.9763 417.4224 417.5248 0.0154 -1.0000 -1.0000 2030007 1583331671.80 151.4310 59.9970 32.0000 1.9761 1.9765 417.1779 417.2796 0.0153 -1.0000 -1.0000 2030194 1583331671.90 151.4310 59.9970 32.0000 1.9762 1.9766 417.2148 417.3160 0.0152 -1.0000 -1.0000 2030257 1583331672.00 151.4310 59.9970 32.0000 1.9764 1.9768 417.2657 417.3662 0.0151 -1.0000 -1.0000 2030320 1583331672.10 151.4499 59.9970 32.0000 1.9753 1.9757 417.3626 417.4636 0.0152 -1.0000 -1.0000 2030398 1583331672.20 151.4656 59.9970 32.0000 1.9758 1.9762 417.3584 417.4600 0.0153 -1.0000 -1.0000 2030460 1583331672.30 151.4656 59.9970 32.0000 1.9759 1.9763 417.4818 417.5847 0.0155 -1.0000 -1.0000 2030523 1583331672.40 151.4656 59.9970 32.0000 1.9761 1.9765 417.2958 417.3984 0.0154 -1.0000 -1.0000 2030710 1583331672.50 151.4656 59.9970 32.0000 1.9762 1.9766 417.1589 417.2608 0.0154 -1.0000 -1.0000 2030773 1583331672.60 151.4668 59.9970 32.0000 1.9764 1.9768 417.2380 417.3406 0.0154 -1.0000 -1.0000 2030835 1583331672.70 151.5413 59.9970 32.0000 1.9758 1.9761 417.4288 417.5296 0.0151 -1.0000 -1.0000 2030914 1583331672.80 151.5413 59.9970 32.0000 1.9751 1.9755 417.4289 417.5297 0.0152 -1.0000 -1.0000 2030976 1583331672.90 151.5413 59.9970 32.0000 1.9754 1.9758 417.3285 417.4305 0.0154 -1.0000 -1.0000 2031194 1583331673.00 151.5413 59.9970 32.0000 1.9762 1.9766 417.1788 417.2806 0.0153 -1.0000 -1.0000 2031273 1583331673.10 151.5413 59.9970 32.0000 1.9759 1.9763 417.1083 417.2099 0.0153 -1.0000 -1.0000 2031335 1583331673.20 151.5659 59.9970 32.0000 1.9761 1.9765 417.2171 417.3188 0.0153 -1.0000 -1.0000 2031413 1583331673.30 151.5659 59.9970 32.0000 1.9749 1.9753 417.3408 417.4420 0.0152 -1.0000 -1.0000 2031476 1583331673.40 151.5659 59.9970 32.0000 1.9747 1.9751 417.3342 417.4367 0.0154 -1.0000 -1.0000 2031694 1583331673.50 151.5659 59.9970 32.0000 1.9744 1.9748 417.3134 417.4150 0.0153 -1.0000 -1.0000 2031773 1583331673.60 151.5659 59.9970 32.0000 1.9749 1.9753 417.3686 417.4701 0.0153 -1.0000 -1.0000 2031835 1583331673.70 151.5463 59.9970 32.0000 1.9759 1.9763 417.1377 417.2396 0.0153 -1.0000 -1.0000 2031898 1583331673.80 151.4637 59.9970 32.0000 1.9759 1.9763 417.2194 417.3211 0.0153 -1.0000 -1.0000 2031976 1583331673.90 151.4637 59.9970 32.0000 1.9757 1.9761 417.2786 417.3804 0.0153 -1.0000 -1.0000 2032460 1583331674.00 151.4637 59.9970 32.0000 1.9751 1.9755 417.2663 417.3678 0.0153 -1.0000 -1.0000 2032523 1583331674.10 151.4637 59.9970 32.0000 1.9757 1.9761 417.2143 417.3163 0.0154 -1.0000 -1.0000 2032601 1583331674.20 151.4637 59.9970 32.0000 1.9757 1.9761 417.1121 417.2143 0.0154 -1.0000 -1.0000 2032663 1583331674.30 151.4796 59.9970 32.0000 1.9757 1.9761 417.1211 417.2225 0.0152 -1.0000 -1.0000 2032726 1583331674.40 151.4796 59.9970 32.0000 1.9761 1.9765 417.2018 417.3039 0.0154 -1.0000 -1.0000 2032914 1583331674.50 151.4796 59.9970 32.0000 1.9751 1.9755 417.3794 417.4814 0.0153 -1.0000 -1.0000 2032976 1583331674.60 151.4796 59.9970 32.0000 1.9758 1.9762 417.3703 417.4717 0.0152 -1.0000 -1.0000 2033038 1583331674.70 151.4796 59.9970 32.0000 1.9759 1.9763 417.3461 417.4479 0.0154 -1.0000 -1.0000 2033117 1583331674.80 151.4796 59.9970 32.0000 1.9767 1.9771 417.3374 417.4401 0.0154 -1.0000 -1.0000 2033179 1583331674.90 151.4796 59.9970 32.0000 1.9768 1.9772 417.1392 417.2404 0.0152 -1.0000 -1.0000 2033507 1583331675.00 151.4796 59.9970 32.0000 1.9774 1.9778 417.2480 417.3500 0.0154 -1.0000 -1.0000 2033585 1583331675.10 151.4796 59.9970 32.0000 1.9764 1.9767 417.2773 417.3791 0.0153 -1.0000 -1.0000 2033648 1583331675.20 151.5226 59.9968 32.0000 1.9764 1.9768 417.2974 417.3991 0.0153 -1.0000 -1.0000 2033710 1583331675.30 151.5744 59.9966 32.0000 1.9770 1.9774 417.2684 417.3704 0.0154 -1.0000 -1.0000 2033773 1583331675.40 151.6499 59.9966 32.0000 1.9769 1.9773 417.2420 417.3445 0.0154 -1.0000 -1.0000 2033835 1583331675.50 151.6499 59.9966 32.0000 1.9766 1.9770 417.1944 417.2963 0.0154 -1.0000 -1.0000 2034382 1583331675.60 151.6499 59.9966 32.0000 1.9765 1.9769 417.2174 417.3196 0.0154 -1.0000 -1.0000 2034444 1583331675.70 151.6499 59.9966 32.0000 1.9759 1.9763 417.3194 417.4212 0.0153 -1.0000 -1.0000 2034523 1583331675.80 151.6499 59.9966 32.0000 1.9763 1.9767 417.3816 417.4835 0.0153 -1.0000 -1.0000 2034585 1583331675.90 151.5620 59.9966 32.0000 1.9762 1.9766 417.3693 417.4714 0.0154 -1.0000 -1.0000 2034648 1583331676.00 151.5620 59.9966 32.0000 1.9758 1.9762 417.1849 417.2865 0.0152 -1.0000 -1.0000 2034710 1583331676.10 151.5620 59.9966 32.0000 1.9758 1.9762 417.2083 417.3104 0.0153 -1.0000 -1.0000 2034788 1583331676.20 151.5620 59.9966 32.0000 1.9754 1.9758 417.1327 417.2347 0.0154 -1.0000 -1.0000 2034851 1583331676.30 151.5620 59.9966 32.0000 1.9759 1.9763 417.2656 417.3670 0.0152 -1.0000 -1.0000 2034914 1583331676.40 151.5476 59.9966 32.0000 1.9750 1.9754 417.3197 417.4211 0.0153 -1.0000 -1.0000 2034992 1583331676.50 151.4712 59.9966 32.0000 1.9757 1.9761 417.2494 417.3510 0.0153 -1.0000 -1.0000 2035054 1583331676.60 151.4712 59.9966 32.0000 1.9766 1.9770 417.1486 417.2497 0.0152 -1.0000 -1.0000 2035117 1583331676.70 151.4712 59.9966 32.0000 1.9753 1.9757 417.1617 417.2632 0.0153 -1.0000 -1.0000 2035194 1583331676.80 151.4712 59.9966 32.0000 1.9753 1.9757 417.2302 417.3323 0.0153 -1.0000 -1.0000 2035257 1583331676.90 151.4712 59.9966 32.0000 1.9756 1.9760 417.3027 417.4040 0.0152 -1.0000 -1.0000 2035320 1583331677.00 151.4160 59.9966 32.0000 1.9751 1.9755 417.2083 417.3100 0.0153 -1.0000 -1.0000 2035382 1583331677.10 151.4160 59.9966 32.0000 1.9754 1.9758 417.3259 417.4267 0.0152 -1.0000 -1.0000 2035444 1583331677.20 151.4160 59.9966 32.0000 1.9750 1.9754 417.2767 417.3781 0.0153 -1.0000 -1.0000 2035523 1583331677.30 151.4160 59.9966 32.0000 1.9759 1.9763 417.2187 417.3208 0.0154 -1.0000 -1.0000 2035585 1583331677.40 151.4160 59.9966 32.0000 1.9764 1.9768 417.0803 417.1835 0.0155 -1.0000 -1.0000 2035648 1583331677.50 151.4160 59.9966 32.0000 1.9765 1.9769 417.1893 417.2915 0.0153 -1.0000 -1.0000 2035788 1583331677.60 151.4850 59.9966 32.0000 1.9747 1.9751 417.3904 417.4917 0.0152 -1.0000 -1.0000 2035851 1583331677.70 151.5101 59.9966 32.0000 1.9753 1.9756 417.3655 417.4664 0.0152 -1.0000 -1.0000 2035913 1583331677.80 151.5101 59.9966 32.0000 1.9759 1.9763 417.2987 417.4004 0.0153 -1.0000 -1.0000 2035976 1583331677.90 151.5101 59.9966 32.0000 1.9761 1.9765 417.2112 417.3133 0.0154 -1.0000 -1.0000 2036038 1583331678.00 151.5101 59.9966 32.0000 1.9763 1.9767 417.2193 417.3217 0.0154 -1.0000 -1.0000 2036132 1583331678.10 151.5101 59.9966 32.0000 1.9763 1.9767 417.1468 417.2489 0.0154 -1.0000 -1.0000 2036382 1583331678.20 151.5503 59.9966 32.0000 1.9762 1.9766 417.2869 417.3886 0.0152 -1.0000 -1.0000 2036444 1583331678.30 151.5503 59.9966 32.0000 1.9753 1.9757 417.3623 417.4645 0.0154 -1.0000 -1.0000 2036507 1583331678.40 151.5503 59.9966 32.0000 1.9755 1.9759 417.2778 417.3797 0.0153 -1.0000 -1.0000 2036585 1583331678.50 151.5503 59.9966 32.0000 1.9761 1.9765 417.1855 417.2873 0.0153 -1.0000 -1.0000 2036648 1583331678.60 151.5503 59.9966 32.0000 1.9761 1.9765 417.1010 417.2026 0.0153 -1.0000 -1.0000 2037194 1583331678.70 151.5503 59.9966 32.0000 1.9756 1.9760 417.2099 417.3112 0.0152 -1.0000 -1.0000 2037257 1583331678.80 151.4853 59.9966 32.0000 1.9749 1.9752 417.4051 417.5067 0.0152 -1.0000 -1.0000 2037320 1583331678.90 151.4853 59.9966 32.0000 1.9751 1.9755 417.3779 417.4788 0.0153 -1.0000 -1.0000 2037414 1583331679.00 151.4853 59.9966 32.0000 1.9759 1.9763 417.3012 417.4032 0.0152 -1.0000 -1.0000 2037492 1583331679.10 151.4853 59.9966 32.0000 1.9753 1.9757 417.2285 417.3307 0.0154 -1.0000 -1.0000 2037679 1583331679.20 151.4853 59.9966 32.0000 1.9757 1.9761 417.1917 417.2941 0.0154 -1.0000 -1.0000 2037741 1583331679.30 151.4057 59.9966 32.0000 1.9759 1.9763 417.1440 417.2455 0.0152 -1.0000 -1.0000 2037804 1583331679.40 151.4057 59.9966 32.0000 1.9761 1.9764 417.1308 417.2320 0.0153 -1.0000 -1.0000 2037866 1583331679.50 151.4057 59.9966 32.0000 1.9752 1.9756 417.3368 417.4384 0.0152 -1.0000 -1.0000 2037944 1583331679.60 151.4057 59.9966 32.0000 1.9756 1.9760 417.3036 417.4048 0.0152 -1.0000 -1.0000 2038132 1583331679.70 151.4057 59.9966 32.0000 1.9757 1.9761 417.3452 417.4469 0.0153 -1.0000 -1.0000 2038194 1583331679.80 151.4057 59.9966 32.0000 1.9761 1.9765 417.3076 417.4097 0.0153 -1.0000 -1.0000 2038273 1583331679.90 151.4599 59.9963 32.0000 1.9760 1.9764 417.2834 417.3853 0.0154 -1.0000 -1.0000 2038335 1583331680.00 151.4599 59.9963 32.0000 1.9756 1.9760 417.3251 417.4265 0.0152 -1.0000 -1.0000 2038398 1583331680.10 151.4599 59.9963 32.0000 1.9753 1.9757 417.3505 417.4526 0.0154 -1.0000 -1.0000 2038632 1583331680.20 151.4599 59.9963 32.0000 1.9754 1.9758 417.3264 417.4282 0.0153 -1.0000 -1.0000 2038694 1583331680.30 151.4599 59.9963 32.0000 1.9759 1.9763 417.2542 417.3564 0.0154 -1.0000 -1.0000 2038757 1583331680.40 151.4850 59.9963 32.0000 1.9761 1.9765 417.1939 417.2960 0.0153 -1.0000 -1.0000 2038820 1583331680.50 151.4850 59.9963 32.0000 1.9765 1.9769 417.1363 417.2372 0.0152 -1.0000 -1.0000 2038898 1583331680.60 151.4850 59.9963 32.0000 1.9761 1.9765 417.2096 417.3112 0.0153 -1.0000 -1.0000 2039148 1583331680.70 151.4850 59.9963 32.0000 1.9750 1.9754 417.3348 417.4366 0.0153 -1.0000 -1.0000 2039210 1583331680.80 151.4850 59.9963 32.0000 1.9756 1.9760 417.3468 417.4477 0.0152 -1.0000 -1.0000 2039273 1583331680.90 151.4850 59.9963 32.0000 1.9756 1.9760 417.4210 417.5221 0.0152 -1.0000 -1.0000 2039351 1583331681.00 151.5602 59.9963 32.0000 1.9759 1.9763 417.2618 417.3637 0.0153 -1.0000 -1.0000 2039414 1583331681.10 151.5602 59.9963 32.0000 1.9764 1.9768 417.2395 417.3401 0.0152 -1.0000 -1.0000 2039648 1583331681.20 151.5602 59.9963 32.0000 1.9752 1.9756 417.2986 417.3998 0.0152 -1.0000 -1.0000 2039726 1583331681.30 151.5602 59.9963 32.0000 1.9757 1.9761 417.2671 417.3687 0.0152 -1.0000 -1.0000 2039788 1583331681.40 151.5602 59.9963 32.0000 1.9761 1.9765 417.1824 417.2847 0.0154 -1.0000 -1.0000 2039851 1583331681.50 151.5060 59.9963 32.0000 1.9762 1.9766 417.1131 417.2149 0.0153 -1.0000 -1.0000 2039929 1583331681.60 151.5060 59.9963 32.0000 1.9758 1.9762 417.1663 417.2680 0.0153 -1.0000 -1.0000 2040366 1583331681.70 151.5060 59.9963 32.0000 1.9751 1.9755 417.2246 417.3266 0.0153 -1.0000 -1.0000 2040429 1583331681.80 151.5060 59.9963 32.0000 1.9751 1.9754 417.3300 417.4314 0.0152 -1.0000 -1.0000 2040507 1583331681.90 151.5060 59.9963 32.0000 1.9754 1.9758 417.3226 417.4238 0.0153 -1.0000 -1.0000 2040569 1583331682.00 151.5060 59.9963 32.0000 1.9760 1.9764 417.2535 417.3559 0.0154 -1.0000 -1.0000 2040632 1583331682.10 151.4688 59.9963 32.0000 1.9761 1.9765 417.2650 417.3672 0.0154 -1.0000 -1.0000 2040789 1583331682.20 151.4688 59.9963 32.0000 1.9762 1.9766 417.1898 417.2918 0.0153 -1.0000 -1.0000 2040851 1583331682.30 151.4688 59.9963 32.0000 1.9753 1.9757 417.3157 417.4172 0.0153 -1.0000 -1.0000 2040898 1583331682.40 151.4688 59.9963 32.0000 1.9753 1.9757 417.2623 417.3634 0.0152 -1.0000 -1.0000 2040976 1583331682.50 151.4688 59.9963 32.0000 1.9753 1.9757 417.3220 417.4243 0.0153 -1.0000 -1.0000 2041038 1583331682.60 151.4800 59.9963 32.0000 1.9762 1.9766 417.2579 417.3593 0.0153 -1.0000 -1.0000 2041101 1583331682.70 151.4845 59.9963 32.0000 1.9761 1.9765 417.1600 417.2621 0.0154 -1.0000 -1.0000 2041335 1583331682.80 151.4845 59.9963 32.0000 1.9763 1.9767 417.2142 417.3169 0.0155 -1.0000 -1.0000 2041398 1583331682.90 151.4845 59.9963 32.0000 1.9755 1.9759 417.3032 417.4055 0.0154 -1.0000 -1.0000 2041460 1583331683.00 151.4845 59.9963 32.0000 1.9757 1.9761 417.3759 417.4777 0.0153 -1.0000 -1.0000 2041538 1583331683.10 151.4845 59.9963 32.0000 1.9756 1.9760 417.4023 417.5052 0.0154 -1.0000 -1.0000 2041601 1583331683.20 151.5082 59.9963 32.0000 1.9753 1.9757 417.3984 417.5003 0.0153 -1.0000 -1.0000 2041679 1583331683.30 151.5087 59.9963 32.0000 1.9762 1.9766 417.3314 417.4332 0.0154 -1.0000 -1.0000 2041741 1583331683.40 151.5087 59.9963 32.0000 1.9761 1.9765 417.2298 417.3318 0.0153 -1.0000 -1.0000 2041804 1583331683.50 151.5087 59.9963 32.0000 1.9761 1.9765 417.2019 417.3035 0.0154 -1.0000 -1.0000 2041866 1583331683.60 151.5087 59.9963 32.0000 1.9754 1.9758 417.1546 417.2564 0.0152 -1.0000 -1.0000 2041944 1583331683.70 151.5087 59.9963 32.0000 1.9751 1.9755 417.2063 417.3078 0.0153 -1.0000 -1.0000 2042210 1583331683.80 151.5512 59.9963 32.0000 1.9747 1.9751 417.3827 417.4840 0.0152 -1.0000 -1.0000 2042288 1583331683.90 151.5512 59.9963 32.0000 1.9747 1.9751 417.3887 417.4899 0.0153 -1.0000 -1.0000 2042351 1583331684.00 151.5512 59.9963 32.0000 1.9755 1.9759 417.3736 417.4751 0.0153 -1.0000 -1.0000 2042476 1583331684.10 151.5512 59.9963 32.0000 1.9757 1.9761 417.1034 417.2065 0.0154 -1.0000 -1.0000 2042554 1583331684.20 151.5512 59.9963 32.0000 1.9764 1.9768 417.1859 417.2875 0.0153 -1.0000 -1.0000 2042726 1583331684.30 151.5374 59.9963 32.0000 1.9758 1.9762 417.2172 417.3195 0.0154 -1.0000 -1.0000 2042788 1583331684.40 151.4927 59.9963 32.0000 1.9752 1.9756 417.2352 417.3375 0.0154 -1.0000 -1.0000 2042867 1583331684.50 151.4927 59.9963 32.0000 1.9753 1.9757 417.4940 417.5967 0.0154 -1.0000 -1.0000 2042929 1583331684.60 151.4927 59.9963 32.0000 1.9752 1.9756 417.2648 417.3665 0.0153 -1.0000 -1.0000 2042992 1583331684.70 151.4927 59.9963 32.0000 1.9760 1.9764 417.2156 417.3164 0.0152 -1.0000 -1.0000 2043241 1583331684.80 151.4927 59.9963 32.0000 1.9761 1.9765 417.2078 417.3092 0.0153 -1.0000 -1.0000 2043304 1583331684.90 151.4447 59.9962 32.0000 1.9753 1.9757 417.2199 417.3217 0.0153 -1.0000 -1.0000 2043367 1583331685.00 151.4447 59.9962 32.0000 1.9754 1.9758 417.2943 417.3958 0.0153 -1.0000 -1.0000 2043444 1583331685.10 151.4447 59.9962 32.0000 1.9753 1.9757 417.3451 417.4483 0.0155 -1.0000 -1.0000 2043507 1583331685.20 151.4447 59.9962 32.0000 1.9751 1.9755 417.3561 417.4583 0.0153 -1.0000 -1.0000 2043570 1583331685.30 151.4447 59.9962 32.0000 1.9755 1.9759 417.2751 417.3777 0.0154 -1.0000 -1.0000 2044241 1583331685.40 151.4447 59.9962 32.0000 1.9769 1.9773 417.2076 417.3093 0.0153 -1.0000 -1.0000 2044319 1583331685.50 151.4625 59.9962 32.0000 1.9760 1.9764 417.1507 417.2525 0.0153 -1.0000 -1.0000 2044429 1583331685.60 151.4625 59.9962 32.0000 1.9753 1.9757 417.3573 417.4595 0.0154 -1.0000 -1.0000 2044491 1583331685.70 151.4625 59.9962 32.0000 1.9749 1.9753 417.3545 417.4559 0.0152 -1.0000 -1.0000 2044554 1583331685.80 151.4625 59.9962 32.0000 1.9758 1.9762 417.3438 417.4447 0.0152 -1.0000 -1.0000 2044632 1583331685.90 151.4625 59.9962 32.0000 1.9756 1.9760 417.2214 417.3220 0.0153 -1.0000 -1.0000 2044694 1583331686.00 151.4822 59.9962 32.0000 1.9762 1.9766 417.2365 417.3366 0.0151 -1.0000 -1.0000 2044757 1583331686.10 151.5271 59.9962 32.0000 1.9760 1.9764 417.2297 417.3317 0.0153 -1.0000 -1.0000 2044835 1583331686.20 151.5271 59.9962 32.0000 1.9754 1.9758 417.2699 417.3710 0.0151 -1.0000 -1.0000 2044898 1583331686.30 151.5271 59.9962 32.0000 1.9749 1.9753 417.3245 417.4259 0.0153 -1.0000 -1.0000 2044976 1583331686.40 151.5271 59.9962 32.0000 1.9750 1.9754 417.3711 417.4731 0.0153 -1.0000 -1.0000 2045054 1583331686.50 151.5271 59.9962 32.0000 1.9756 1.9760 417.2927 417.3947 0.0154 -1.0000 -1.0000 2045117 1583331686.60 151.4449 59.9962 32.0000 1.9755 1.9759 417.2452 417.3467 0.0153 -1.0000 -1.0000 2045194 1583331686.70 151.4449 59.9962 32.0000 1.9757 1.9761 417.1230 417.2263 0.0154 -1.0000 -1.0000 2045273 1583331686.80 151.4449 59.9962 32.0000 1.9755 1.9759 417.3587 417.4598 0.0152 -1.0000 -1.0000 2045335 1583331686.90 151.4449 59.9962 32.0000 1.9756 1.9760 417.3979 417.5000 0.0154 -1.0000 -1.0000 2045398 1583331687.00 151.4449 59.9962 32.0000 1.9754 1.9758 417.3554 417.4580 0.0154 -1.0000 -1.0000 2045460 1583331687.10 151.4449 59.9962 32.0000 1.9753 1.9757 417.2464 417.3480 0.0153 -1.0000 -1.0000 2045523 1583331687.20 151.4449 59.9962 32.0000 1.9760 1.9764 417.1647 417.2671 0.0154 -1.0000 -1.0000 2045601 1583331687.30 151.4449 59.9962 32.0000 1.9759 1.9763 417.0567 417.1590 0.0154 -1.0000 -1.0000 2045913 1583331687.40 151.4449 59.9962 32.0000 1.9754 1.9758 417.1898 417.2913 0.0152 -1.0000 -1.0000 2045976 1583331687.50 151.4449 59.9962 32.0000 1.9749 1.9753 417.3780 417.4789 0.0152 -1.0000 -1.0000 2046054 1583331687.60 151.4449 59.9962 32.0000 1.9759 1.9763 417.2945 417.3961 0.0152 -1.0000 -1.0000 2046116 1583331687.70 151.4449 59.9962 32.0000 1.9759 1.9763 417.3219 417.4245 0.0154 -1.0000 -1.0000 2046194 1583331687.80 151.5066 59.9962 32.0000 1.9763 1.9766 417.1969 417.2981 0.0153 -1.0000 -1.0000 2046257 1583331687.90 151.5095 59.9962 32.0000 1.9761 1.9765 417.2098 417.3119 0.0153 -1.0000 -1.0000 2046319 1583331688.00 151.5095 59.9962 32.0000 1.9755 1.9759 417.3551 417.4568 0.0153 -1.0000 -1.0000 2046382 1583331688.10 151.5095 59.9962 32.0000 1.9756 1.9760 417.2822 417.3838 0.0153 -1.0000 -1.0000 2046460 1583331688.20 151.5095 59.9962 32.0000 1.9756 1.9760 417.3512 417.4541 0.0155 -1.0000 -1.0000 2046523 1583331688.30 151.5173 59.9962 32.0000 1.9765 1.9769 417.3255 417.4276 0.0152 -1.0000 -1.0000 2046585 1583331688.40 151.5475 59.9962 32.0000 1.9767 1.9771 417.1938 417.2959 0.0154 -1.0000 -1.0000 2047304 1583331688.50 151.5475 59.9962 32.0000 1.9766 1.9770 417.1540 417.2558 0.0152 -1.0000 -1.0000 2047367 1583331688.60 151.5475 59.9962 32.0000 1.9761 1.9765 417.2277 417.3286 0.0152 -1.0000 -1.0000 2047444 1583331688.70 151.5475 59.9962 32.0000 1.9755 1.9759 417.3390 417.4399 0.0152 -1.0000 -1.0000 2047507 1583331688.80 151.5475 59.9962 32.0000 1.9754 1.9758 417.4277 417.5292 0.0152 -1.0000 -1.0000 2047570 1583331688.90 151.5286 59.9962 32.0000 1.9761 1.9765 417.3560 417.4575 0.0153 -1.0000 -1.0000 2047648 1583331689.00 151.5286 59.9962 32.0000 1.9759 1.9763 417.1775 417.2799 0.0154 -1.0000 -1.0000 2047710 1583331689.10 151.5286 59.9962 32.0000 1.9754 1.9758 417.1455 417.2474 0.0154 -1.0000 -1.0000 2047788 1583331689.20 151.5286 59.9962 32.0000 1.9754 1.9758 417.2589 417.3616 0.0155 -1.0000 -1.0000 2047851 1583331689.30 151.5286 59.9962 32.0000 1.9748 1.9752 417.3124 417.4152 0.0154 -1.0000 -1.0000 2047913 1583331689.40 151.5286 59.9962 32.0000 1.9754 1.9758 417.2914 417.3929 0.0152 -1.0000 -1.0000 2047976 1583331689.50 151.5286 59.9962 32.0000 1.9767 1.9771 417.0915 417.1943 0.0154 -1.0000 -1.0000 2048054 1583331689.60 151.5286 59.9962 32.0000 1.9762 1.9766 417.1133 417.2142 0.0152 -1.0000 -1.0000 2048116 1583331689.70 151.5286 59.9962 32.0000 1.9757 1.9761 417.1894 417.2914 0.0154 -1.0000 -1.0000 2048179 1583331689.80 151.5286 59.9962 32.0000 1.9750 1.9754 417.2698 417.3721 0.0154 -1.0000 -1.0000 2048257 1583331689.90 151.5286 59.9962 32.0000 1.9755 1.9759 417.3687 417.4703 0.0153 -1.0000 -1.0000 2048319 1583331690.00 151.5114 59.9959 32.0000 1.9756 1.9760 417.2216 417.3235 0.0154 -1.0000 -1.0000 2048382 1583331690.10 151.5114 59.9959 32.0000 1.9759 1.9763 417.3125 417.4148 0.0154 -1.0000 -1.0000 2048444 1583331690.20 151.5114 59.9959 32.0000 1.9762 1.9766 417.1970 417.2991 0.0154 -1.0000 -1.0000 2048507 1583331690.30 151.5114 59.9959 32.0000 1.9759 1.9763 417.3409 417.4431 0.0153 -1.0000 -1.0000 2048569 1583331690.40 151.5114 59.9959 32.0000 1.9761 1.9765 417.3969 417.4986 0.0153 -1.0000 -1.0000 2048710 1583331690.50 151.5114 59.9959 32.0000 1.9758 1.9762 417.2666 417.3687 0.0154 -1.0000 -1.0000 2048773 1583331690.60 151.5771 59.9959 32.0000 1.9758 1.9762 417.1934 417.2959 0.0153 -1.0000 -1.0000 2048835 1583331690.70 151.5771 59.9959 32.0000 1.9761 1.9765 417.1549 417.2560 0.0152 -1.0000 -1.0000 2048914 1583331690.80 151.5771 59.9959 32.0000 1.9751 1.9755 417.2274 417.3289 0.0153 -1.0000 -1.0000 2048960 1583331690.90 151.5771 59.9959 32.0000 1.9752 1.9756 417.3603 417.4621 0.0153 -1.0000 -1.0000 2049194 1583331691.00 151.5455 59.9959 32.0000 1.9749 1.9753 417.2541 417.3560 0.0153 -1.0000 -1.0000 2049273 1583331691.10 151.5387 59.9959 32.0000 1.9759 1.9763 417.2859 417.3878 0.0153 -1.0000 -1.0000 2049335 1583331691.20 151.5387 59.9959 32.0000 1.9760 1.9763 417.2286 417.3301 0.0153 -1.0000 -1.0000 2049398 1583331691.30 151.5387 59.9959 32.0000 1.9754 1.9758 417.1663 417.2684 0.0153 -1.0000 -1.0000 2049460 1583331691.40 151.5387 59.9959 32.0000 1.9758 1.9762 417.2053 417.3070 0.0152 -1.0000 -1.0000 2050210 1583331691.50 151.5387 59.9959 32.0000 1.9753 1.9757 417.3280 417.4291 0.0152 -1.0000 -1.0000 2050304 1583331691.60 151.5387 59.9959 32.0000 1.9760 1.9763 417.1935 417.2950 0.0153 -1.0000 -1.0000 2050366 1583331691.70 151.5387 59.9959 32.0000 1.9764 1.9768 417.1925 417.2946 0.0154 -1.0000 -1.0000 2050429 1583331691.80 151.5090 59.9959 32.0000 1.9754 1.9758 417.2406 417.3427 0.0154 -1.0000 -1.0000 2050491 1583331691.90 151.5027 59.9959 32.0000 1.9751 1.9755 417.3560 417.4580 0.0153 -1.0000 -1.0000 2050554 1583331692.00 151.5027 59.9959 32.0000 1.9756 1.9760 417.3542 417.4571 0.0154 -1.0000 -1.0000 2050616 1583331692.10 151.5027 59.9959 32.0000 1.9759 1.9763 417.3544 417.4548 0.0152 -1.0000 -1.0000 2050695 1583331692.20 151.5027 59.9959 32.0000 1.9761 1.9765 417.2198 417.3212 0.0153 -1.0000 -1.0000 2050757 1583331692.30 151.4809 59.9959 32.0000 1.9761 1.9765 417.0455 417.1474 0.0154 -1.0000 -1.0000 2050835 1583331692.40 151.4780 59.9959 32.0000 1.9756 1.9760 417.0950 417.1966 0.0153 -1.0000 -1.0000 2050944 1583331692.50 151.4780 59.9959 32.0000 1.9759 1.9763 417.1198 417.2211 0.0153 -1.0000 -1.0000 2051007 1583331692.60 151.4780 59.9959 32.0000 1.9753 1.9757 417.2782 417.3806 0.0154 -1.0000 -1.0000 2051069 1583331692.70 151.4871 59.9959 32.0000 1.9753 1.9757 417.4170 417.5183 0.0152 -1.0000 -1.0000 2051132 1583331692.80 151.5028 59.9959 32.0000 1.9753 1.9757 417.3659 417.4671 0.0152 -1.0000 -1.0000 2051194 1583331692.90 151.5028 59.9959 32.0000 1.9768 1.9772 417.3452 417.4469 0.0152 -1.0000 -1.0000 2051257 1583331693.00 151.5028 59.9959 32.0000 1.9765 1.9769 417.3438 417.4460 0.0154 -1.0000 -1.0000 2051460 1583331693.10 151.5028 59.9959 32.0000 1.9755 1.9759 417.4318 417.5339 0.0154 -1.0000 -1.0000 2051523 1583331693.20 151.5028 59.9959 32.0000 1.9750 1.9754 417.4079 417.5107 0.0154 -1.0000 -1.0000 2051601 1583331693.30 151.5028 59.9959 32.0000 1.9761 1.9764 417.3214 417.4231 0.0152 -1.0000 -1.0000 2051663 1583331693.40 151.5028 59.9959 32.0000 1.9758 1.9762 417.2362 417.3379 0.0153 -1.0000 -1.0000 2051726 1583331693.50 151.5028 59.9959 32.0000 1.9762 1.9766 417.1318 417.2342 0.0154 -1.0000 -1.0000 2051913 1583331693.60 151.5028 59.9959 32.0000 1.9761 1.9765 417.1270 417.2289 0.0153 -1.0000 -1.0000 2051976 1583331693.70 151.5028 59.9959 32.0000 1.9756 1.9760 417.2673 417.3694 0.0153 -1.0000 -1.0000 2052038 1583331693.80 151.5317 59.9959 32.0000 1.9753 1.9756 417.3556 417.4573 0.0153 -1.0000 -1.0000 2052116 1583331693.90 151.5610 59.9959 32.0000 1.9752 1.9756 417.3081 417.4098 0.0152 -1.0000 -1.0000 2052179 1583331694.00 151.5610 59.9959 32.0000 1.9759 1.9763 417.1981 417.2999 0.0154 -1.0000 -1.0000 2052648 1583331694.10 151.5610 59.9959 32.0000 1.9760 1.9764 417.1566 417.2590 0.0154 -1.0000 -1.0000 2052726 1583331694.20 151.5610 59.9959 32.0000 1.9757 1.9761 417.2011 417.3024 0.0152 -1.0000 -1.0000 2052789 1583331694.30 151.5610 59.9959 32.0000 1.9756 1.9760 417.2954 417.3973 0.0154 -1.0000 -1.0000 2052851 1583331694.40 151.5690 59.9959 32.0000 1.9756 1.9760 417.4052 417.5070 0.0153 -1.0000 -1.0000 2052929 1583331694.50 151.5690 59.9959 32.0000 1.9751 1.9755 417.4597 417.5616 0.0153 -1.0000 -1.0000 2053257 1583331694.60 151.5690 59.9959 32.0000 1.9758 1.9762 417.3982 417.4998 0.0152 -1.0000 -1.0000 2053319 1583331694.70 151.5690 59.9959 32.0000 1.9761 1.9765 417.2297 417.3322 0.0154 -1.0000 -1.0000 2053398 1583331694.80 151.5690 59.9959 32.0000 1.9768 1.9772 417.3000 417.4016 0.0152 -1.0000 -1.0000 2053444 1583331694.90 151.5353 59.9958 32.0000 1.9760 1.9763 417.3653 417.4665 0.0152 -1.0000 -1.0000 2053523 1583331695.00 151.4877 59.9957 32.0000 1.9754 1.9758 417.3965 417.4991 0.0155 -1.0000 -1.0000 2053585 1583331695.10 151.4877 59.9957 32.0000 1.9758 1.9762 417.4844 417.5872 0.0155 -1.0000 -1.0000 2053648 1583331695.20 151.4877 59.9957 32.0000 1.9756 1.9760 417.3789 417.4814 0.0154 -1.0000 -1.0000 2053726 1583331695.30 151.4877 59.9957 32.0000 1.9762 1.9766 417.2915 417.3932 0.0153 -1.0000 -1.0000 2053788 1583331695.40 151.4877 59.9957 32.0000 1.9766 1.9770 417.1672 417.2690 0.0153 -1.0000 -1.0000 2053851 1583331695.50 151.4965 59.9957 32.0000 1.9767 1.9771 417.2164 417.3188 0.0155 -1.0000 -1.0000 2053913 1583331695.60 151.4989 59.9957 32.0000 1.9763 1.9767 417.1841 417.2856 0.0153 -1.0000 -1.0000 2053976 1583331695.70 151.4989 59.9957 32.0000 1.9763 1.9766 417.2820 417.3834 0.0153 -1.0000 -1.0000 2054038 1583331695.80 151.4989 59.9957 32.0000 1.9755 1.9759 417.3630 417.4659 0.0155 -1.0000 -1.0000 2054116 1583331695.90 151.4989 59.9957 32.0000 1.9755 1.9759 417.4758 417.5771 0.0153 -1.0000 -1.0000 2054179 1583331696.00 151.4989 59.9957 32.0000 1.9762 1.9766 417.4323 417.5347 0.0154 -1.0000 -1.0000 2054241 1583331696.10 151.4808 59.9957 32.0000 1.9753 1.9757 417.2806 417.3830 0.0154 -1.0000 -1.0000 2054460 1583331696.20 151.4808 59.9957 32.0000 1.9759 1.9763 417.1372 417.2402 0.0155 -1.0000 -1.0000 2054523 1583331696.30 151.4808 59.9957 32.0000 1.9751 1.9755 417.2370 417.3398 0.0154 -1.0000 -1.0000 2054585 1583331696.40 151.4808 59.9957 32.0000 1.9748 1.9752 417.2877 417.3899 0.0153 -1.0000 -1.0000 2054663 1583331696.50 151.4808 59.9957 32.0000 1.9746 1.9750 417.2965 417.3991 0.0154 -1.0000 -1.0000 2054726 1583331696.60 151.4808 59.9957 32.0000 1.9744 1.9748 417.4056 417.5064 0.0151 -1.0000 -1.0000 2054992 1583331696.70 151.5340 59.9957 32.0000 1.9741 1.9745 417.3458 417.4475 0.0154 -1.0000 -1.0000 2055069 1583331696.80 151.5340 59.9957 32.0000 1.9757 1.9761 417.2345 417.3369 0.0154 -1.0000 -1.0000 2055132 1583331696.90 151.5340 59.9957 32.0000 1.9761 1.9765 417.2023 417.3050 0.0154 -1.0000 -1.0000 2055194 1583331697.00 151.5340 59.9957 32.0000 1.9753 1.9757 417.1408 417.2423 0.0153 -1.0000 -1.0000 2055273 1583331697.10 151.5340 59.9957 32.0000 1.9755 1.9759 417.2192 417.3214 0.0154 -1.0000 -1.0000 2055523 1583331697.20 151.5340 59.9957 32.0000 1.9754 1.9758 417.3452 417.4471 0.0153 -1.0000 -1.0000 2055601 1583331697.30 151.4034 59.9957 32.0000 1.9754 1.9758 417.1818 417.2827 0.0153 -1.0000 -1.0000 2055648 1583331697.40 151.4034 59.9957 32.0000 1.9754 1.9758 417.1564 417.2591 0.0154 -1.0000 -1.0000 2055710 1583331697.50 151.4034 59.9957 32.0000 1.9750 1.9754 417.2896 417.3915 0.0153 -1.0000 -1.0000 2055788 1583331697.60 151.4034 59.9957 32.0000 1.9749 1.9753 417.3785 417.4802 0.0153 -1.0000 -1.0000 2056179 1583331697.70 151.4034 59.9957 32.0000 1.9743 1.9747 417.4099 417.5113 0.0152 -1.0000 -1.0000 2056241 1583331697.80 151.4395 59.9957 32.0000 1.9747 1.9751 417.4055 417.5070 0.0153 -1.0000 -1.0000 2056304 1583331697.90 151.4445 59.9957 32.0000 1.9752 1.9756 417.2736 417.3747 0.0152 -1.0000 -1.0000 2056382 1583331698.00 151.4445 59.9957 32.0000 1.9753 1.9757 417.1629 417.2645 0.0153 -1.0000 -1.0000 2056429 1583331698.10 151.4445 59.9957 32.0000 1.9764 1.9768 417.1803 417.2825 0.0153 -1.0000 -1.0000 2056601 1583331698.20 151.4445 59.9957 32.0000 1.9760 1.9764 417.2901 417.3922 0.0154 -1.0000 -1.0000 2057007 1583331698.30 151.4445 59.9957 32.0000 1.9756 1.9760 417.3513 417.4534 0.0154 -1.0000 -1.0000 2057069 1583331698.40 151.4612 59.9957 32.0000 1.9761 1.9765 417.3916 417.4942 0.0154 -1.0000 -1.0000 2057132 1583331698.50 151.4612 59.9957 32.0000 1.9761 1.9764 417.3127 417.4143 0.0153 -1.0000 -1.0000 2057210 1583331698.60 151.4612 59.9957 32.0000 1.9759 1.9763 417.2308 417.3321 0.0153 -1.0000 -1.0000 2057273 1583331698.70 151.4612 59.9957 32.0000 1.9763 1.9767 417.2202 417.3224 0.0154 -1.0000 -1.0000 2057414 1583331698.80 151.4612 59.9957 32.0000 1.9756 1.9760 417.3381 417.4403 0.0153 -1.0000 -1.0000 2057476 1583331698.90 151.5086 59.9957 32.0000 1.9749 1.9753 417.3245 417.4279 0.0155 -1.0000 -1.0000 2057538 1583331699.00 151.5132 59.9957 32.0000 1.9748 1.9752 417.3622 417.4635 0.0153 -1.0000 -1.0000 2057617 1583331699.10 151.5132 59.9957 32.0000 1.9751 1.9755 417.3214 417.4237 0.0154 -1.0000 -1.0000 2057679 1583331699.20 151.5132 59.9957 32.0000 1.9763 1.9767 417.1598 417.2624 0.0155 -1.0000 -1.0000 2058335 1583331699.30 151.5132 59.9957 32.0000 1.9759 1.9763 417.2364 417.3387 0.0154 -1.0000 -1.0000 2058398 1583331699.40 151.5132 59.9957 32.0000 1.9759 1.9763 417.2809 417.3832 0.0154 -1.0000 -1.0000 2058460 1583331699.50 151.5196 59.9957 32.0000 1.9756 1.9760 417.3699 417.4715 0.0152 -1.0000 -1.0000 2058538 1583331699.60 151.5215 59.9957 32.0000 1.9759 1.9763 417.3074 417.4094 0.0154 -1.0000 -1.0000 2058601 1583331699.70 151.5215 59.9957 32.0000 1.9757 1.9761 417.2671 417.3689 0.0154 -1.0000 -1.0000 2058663 1583331699.80 151.5215 59.9957 32.0000 1.9763 1.9767 417.2082 417.3108 0.0154 -1.0000 -1.0000 2058741 1583331699.90 151.5215 59.9957 32.0000 1.9750 1.9754 417.3164 417.4184 0.0153 -1.0000 -1.0000 2058804 1583331700.00 151.5215 59.9957 32.0000 1.9749 1.9753 417.3429 417.4448 0.0154 -1.0000 -1.0000 2058867 1583331700.10 151.4833 59.9955 32.0000 1.9750 1.9754 417.3540 417.4566 0.0154 -1.0000 -1.0000 2058929 1583331700.20 151.4833 59.9955 32.0000 1.9758 1.9762 417.2592 417.3615 0.0154 -1.0000 -1.0000 2059007 1583331700.30 151.4833 59.9955 32.0000 1.9759 1.9763 417.2566 417.3582 0.0153 -1.0000 -1.0000 2059054 1583331700.40 151.4833 59.9955 32.0000 1.9763 1.9767 417.1527 417.2542 0.0153 -1.0000 -1.0000 2059132 1583331700.50 151.4833 59.9955 32.0000 1.9758 1.9762 417.2018 417.3040 0.0155 -1.0000 -1.0000 2059210 1583331700.60 151.4833 59.9955 32.0000 1.9761 1.9765 417.2998 417.4028 0.0155 -1.0000 -1.0000 2059273 1583331700.70 151.4840 59.9955 32.0000 1.9757 1.9761 417.3678 417.4698 0.0154 -1.0000 -1.0000 2059351 1583331700.80 151.5807 59.9955 32.0000 1.9753 1.9757 417.2861 417.3891 0.0154 -1.0000 -1.0000 2059413 1583331700.90 151.5807 59.9955 32.0000 1.9761 1.9765 417.3186 417.4198 0.0152 -1.0000 -1.0000 2059476 1583331701.00 151.5807 59.9955 32.0000 1.9769 1.9773 417.1601 417.2622 0.0154 -1.0000 -1.0000 2059554 1583331701.10 151.5807 59.9955 32.0000 1.9763 1.9767 417.1305 417.2325 0.0153 -1.0000 -1.0000 2059616 1583331701.20 151.5807 59.9955 32.0000 1.9761 1.9765 417.2285 417.3301 0.0153 -1.0000 -1.0000 2059679 1583331701.30 151.5807 59.9955 32.0000 1.9755 1.9759 417.4182 417.5203 0.0153 -1.0000 -1.0000 2059757 1583331701.40 151.5807 59.9955 32.0000 1.9758 1.9762 417.3972 417.4989 0.0153 -1.0000 -1.0000 2059819 1583331701.50 151.5807 59.9955 32.0000 1.9763 1.9767 417.2380 417.3398 0.0154 -1.0000 -1.0000 2059882 1583331701.60 151.5807 59.9955 32.0000 1.9766 1.9770 417.1271 417.2289 0.0153 -1.0000 -1.0000 2059944 1583331701.70 151.5807 59.9955 32.0000 1.9755 1.9759 417.1115 417.2135 0.0154 -1.0000 -1.0000 2100007 1583331701.80 151.5807 59.9955 32.0000 1.9749 1.9753 417.3088 417.4112 0.0154 -1.0000 -1.0000 2100085 1583331701.90 151.5791 59.9955 32.0000 1.9763 1.9767 417.2944 417.3964 0.0153 -1.0000 -1.0000 2100148 1583331702.00 151.5788 59.9955 32.0000 1.9757 1.9761 417.2271 417.3289 0.0153 -1.0000 -1.0000 2100210 1583331702.10 151.5788 59.9955 32.0000 1.9759 1.9763 417.2017 417.3040 0.0154 -1.0000 -1.0000 2100288 1583331702.20 151.5788 59.9955 32.0000 1.9756 1.9760 417.1778 417.2806 0.0155 -1.0000 -1.0000 2100507 1583331702.30 151.5788 59.9955 32.0000 1.9752 1.9756 417.2678 417.3706 0.0154 -1.0000 -1.0000 2100569 1583331702.40 151.5741 59.9955 32.0000 1.9752 1.9756 417.3938 417.4947 0.0152 -1.0000 -1.0000 2100648 1583331702.50 151.4644 59.9955 32.0000 1.9755 1.9759 417.3725 417.4747 0.0154 -1.0000 -1.0000 2100710 1583331702.60 151.4644 59.9955 32.0000 1.9753 1.9757 417.3174 417.4201 0.0155 -1.0000 -1.0000 2100773 1583331702.70 151.4644 59.9955 32.0000 1.9760 1.9764 417.1516 417.2545 0.0154 -1.0000 -1.0000 2101210 1583331702.80 151.4644 59.9955 32.0000 1.9760 1.9764 417.0454 417.1469 0.0153 -1.0000 -1.0000 2101273 1583331702.90 151.4644 59.9955 32.0000 1.9761 1.9765 417.2121 417.3142 0.0154 -1.0000 -1.0000 2101335 1583331703.00 151.4644 59.9955 32.0000 1.9763 1.9767 417.2989 417.4004 0.0153 -1.0000 -1.0000 2101413 1583331703.10 151.4644 59.9955 32.0000 1.9763 1.9767 417.2514 417.3541 0.0154 -1.0000 -1.0000 2101476 1583331703.20 151.4644 59.9955 32.0000 1.9769 1.9773 417.2366 417.3385 0.0153 -1.0000 -1.0000 2101538 1583331703.30 151.4644 59.9955 32.0000 1.9751 1.9755 417.2204 417.3224 0.0153 -1.0000 -1.0000 2101726 1583331703.40 151.4644 59.9955 32.0000 1.9751 1.9755 417.1615 417.2633 0.0153 -1.0000 -1.0000 2101788 1583331703.50 151.4644 59.9955 32.0000 1.9745 1.9749 417.3355 417.4378 0.0154 -1.0000 -1.0000 2101851 1583331703.60 151.4071 59.9955 32.0000 1.9753 1.9757 417.3779 417.4802 0.0154 -1.0000 -1.0000 2101913 1583331703.70 151.4071 59.9955 32.0000 1.9756 1.9760 417.2738 417.3761 0.0154 -1.0000 -1.0000 2101991 1583331703.80 151.4071 59.9955 32.0000 1.9762 1.9766 417.2343 417.3365 0.0154 -1.0000 -1.0000 2102226 1583331703.90 151.4071 59.9955 32.0000 1.9772 1.9776 417.1421 417.2445 0.0154 -1.0000 -1.0000 2102289 1583331704.00 151.5013 59.9955 32.0000 1.9767 1.9771 417.2409 417.3433 0.0154 -1.0000 -1.0000 2102351 1583331704.10 151.5513 59.9955 32.0000 1.9759 1.9763 417.2644 417.3665 0.0153 -1.0000 -1.0000 2102429 1583331704.20 151.5513 59.9955 32.0000 1.9756 1.9760 417.4406 417.5425 0.0154 -1.0000 -1.0000 2102491 1583331704.30 151.5513 59.9955 32.0000 1.9758 1.9762 417.2873 417.3899 0.0154 -1.0000 -1.0000 2102679 1583331704.40 151.5513 59.9955 32.0000 1.9763 1.9767 417.2474 417.3488 0.0153 -1.0000 -1.0000 2102741 1583331704.50 151.5513 59.9955 32.0000 1.9761 1.9765 417.2347 417.3374 0.0154 -1.0000 -1.0000 2102804 1583331704.60 151.5408 59.9950 32.0000 1.9759 1.9763 417.3324 417.4341 0.0153 -1.0000 -1.0000 2102867 1583331704.70 151.5270 59.9943 32.0000 1.9759 1.9763 417.3856 417.4873 0.0153 -1.0000 -1.0000 2102944 1583331704.80 151.5270 59.9943 32.0000 1.9748 1.9752 417.3643 417.4663 0.0153 -1.0000 -1.0000 2103414 1583331704.90 151.5270 59.9943 32.0000 1.9754 1.9758 417.2592 417.3609 0.0153 -1.0000 -1.0000 2103460 1583331705.00 151.5270 59.9943 32.0000 1.9751 1.9755 417.1343 417.2361 0.0153 -1.0000 -1.0000 2103538 1583331705.10 151.5270 59.9943 32.0000 1.9760 1.9764 417.1466 417.2481 0.0153 -1.0000 -1.0000 2103601 1583331705.20 151.4788 59.9943 32.0000 1.9756 1.9760 417.2366 417.3385 0.0153 -1.0000 -1.0000 2103679 1583331705.30 151.4204 59.9943 32.0000 1.9750 1.9754 417.3272 417.4290 0.0153 -1.0000 -1.0000 2104038 1583331705.40 151.4204 59.9943 32.0000 1.9749 1.9753 417.3545 417.4566 0.0154 -1.0000 -1.0000 2104101 1583331705.50 151.4204 59.9943 32.0000 1.9759 1.9763 417.2909 417.3933 0.0154 -1.0000 -1.0000 2104179 1583331705.60 151.4204 59.9943 32.0000 1.9756 1.9760 417.1286 417.2308 0.0154 -1.0000 -1.0000 2104241 1583331705.70 151.4204 59.9943 32.0000 1.9765 1.9769 417.1138 417.2145 0.0151 -1.0000 -1.0000 2104304 1583331705.80 151.4204 59.9943 32.0000 1.9757 1.9761 417.4050 417.5065 0.0153 -1.0000 -1.0000 2104382 1583331705.90 151.4204 59.9943 32.0000 1.9752 1.9756 417.2902 417.3920 0.0153 -1.0000 -1.0000 2104444 1583331706.00 151.4204 59.9943 32.0000 1.9753 1.9757 417.3432 417.4450 0.0154 -1.0000 -1.0000 2104507 1583331706.10 151.4204 59.9943 32.0000 1.9761 1.9765 417.3557 417.4577 0.0153 -1.0000 -1.0000 2104585 1583331706.20 151.4204 59.9943 32.0000 1.9765 1.9769 417.2869 417.3885 0.0154 -1.0000 -1.0000 2104648 1583331706.30 151.4204 59.9943 32.0000 1.9764 1.9768 417.2743 417.3763 0.0153 -1.0000 -1.0000 2104710 1583331706.40 151.4589 59.9943 32.0000 1.9767 1.9771 417.2011 417.3027 0.0153 -1.0000 -1.0000 2104789 1583331706.50 151.5367 59.9943 32.0000 1.9761 1.9765 417.3753 417.4774 0.0154 -1.0000 -1.0000 2104851 1583331706.60 151.5367 59.9943 32.0000 1.9754 1.9758 417.3276 417.4299 0.0154 -1.0000 -1.0000 2104914 1583331706.70 151.5367 59.9943 32.0000 1.9755 1.9759 417.2619 417.3646 0.0154 -1.0000 -1.0000 2104976 1583331706.80 151.5341 59.9943 32.0000 1.9759 1.9763 417.2619 417.3641 0.0154 -1.0000 -1.0000 2105038 1583331706.90 151.5064 59.9943 32.0000 1.9759 1.9763 417.2776 417.3793 0.0153 -1.0000 -1.0000 2105710 1583331707.00 151.5064 59.9943 32.0000 1.9756 1.9760 417.2564 417.3590 0.0155 -1.0000 -1.0000 2105788 1583331707.10 151.5064 59.9943 32.0000 1.9744 1.9748 417.3569 417.4601 0.0155 -1.0000 -1.0000 2105851 1583331707.20 151.5064 59.9943 32.0000 1.9748 1.9752 417.3994 417.5010 0.0153 -1.0000 -1.0000 2105929 1583331707.30 151.5064 59.9943 32.0000 1.9762 1.9766 417.2442 417.3459 0.0154 -1.0000 -1.0000 2105991 1583331707.40 151.5064 59.9943 32.0000 1.9764 1.9768 417.1362 417.2386 0.0154 -1.0000 -1.0000 2106054 1583331707.50 151.5064 59.9943 32.0000 1.9756 1.9760 417.1531 417.2551 0.0153 -1.0000 -1.0000 2106132 1583331707.60 151.5064 59.9943 32.0000 1.9755 1.9759 417.2613 417.3626 0.0153 -1.0000 -1.0000 2106210 1583331707.70 151.5064 59.9943 32.0000 1.9757 1.9761 417.3034 417.4056 0.0154 -1.0000 -1.0000 2106273 1583331707.80 151.5064 59.9943 32.0000 1.9758 1.9762 417.2942 417.3962 0.0153 -1.0000 -1.0000 2106335 1583331707.90 151.5064 59.9943 32.0000 1.9764 1.9768 417.2180 417.3200 0.0153 -1.0000 -1.0000 2106398 1583331708.00 151.4893 59.9943 32.0000 1.9755 1.9759 417.2384 417.3399 0.0152 -1.0000 -1.0000 2106460 1583331708.10 151.5240 59.9943 32.0000 1.9757 1.9761 417.2754 417.3770 0.0153 -1.0000 -1.0000 2106538 1583331708.20 151.4690 59.9943 32.0000 1.9755 1.9759 417.3775 417.4804 0.0155 -1.0000 -1.0000 2106601 1583331708.30 151.4690 59.9943 32.0000 1.9755 1.9759 417.4925 417.5950 0.0154 -1.0000 -1.0000 2106679 1583331708.40 151.4690 59.9943 32.0000 1.9767 1.9771 417.3564 417.4579 0.0152 -1.0000 -1.0000 2106741 1583331708.50 151.4690 59.9943 32.0000 1.9769 1.9773 417.1981 417.2991 0.0152 -1.0000 -1.0000 2106804 1583331708.60 151.4690 59.9943 32.0000 1.9766 1.9770 417.1460 417.2480 0.0154 -1.0000 -1.0000 2106867 1583331708.70 151.4690 59.9943 32.0000 1.9771 1.9775 417.2296 417.3315 0.0152 -1.0000 -1.0000 2106944 1583331708.80 151.4690 59.9943 32.0000 1.9761 1.9765 417.3297 417.4306 0.0152 -1.0000 -1.0000 2107007 1583331708.90 151.4690 59.9943 32.0000 1.9751 1.9755 417.3748 417.4768 0.0154 -1.0000 -1.0000 2107319 1583331709.00 151.4690 59.9943 32.0000 1.9754 1.9758 417.3096 417.4112 0.0153 -1.0000 -1.0000 2107398 1583331709.10 151.4690 59.9943 32.0000 1.9755 1.9759 417.2739 417.3758 0.0153 -1.0000 -1.0000 2107460 1583331709.20 151.5693 59.9943 32.0000 1.9762 1.9766 417.1754 417.2769 0.0153 -1.0000 -1.0000 2107523 1583331709.30 151.5693 59.9943 32.0000 1.9765 1.9769 417.2518 417.3541 0.0154 -1.0000 -1.0000 2107585 1583331709.40 151.5693 59.9943 32.0000 1.9750 1.9754 417.2949 417.3961 0.0151 -1.0000 -1.0000 2107976 1583331709.50 151.5693 59.9943 32.0000 1.9753 1.9757 417.3874 417.4900 0.0156 -1.0000 -1.0000 2108054 1583331709.60 151.5693 59.9943 32.0000 1.9755 1.9759 417.3079 417.4104 0.0154 -1.0000 -1.0000 2108116 1583331709.70 151.5693 59.9943 32.0000 1.9754 1.9758 417.2502 417.3526 0.0154 -1.0000 -1.0000 2108179 1583331709.80 151.5236 59.9950 32.0000 1.9759 1.9763 417.1918 417.2946 0.0155 -1.0000 -1.0000 2108257 1583331709.90 151.5231 59.9950 32.0000 1.9753 1.9757 417.1786 417.2813 0.0154 -1.0000 -1.0000 2108319 1583331710.00 151.5231 59.9950 32.0000 1.9749 1.9753 417.3205 417.4222 0.0153 -1.0000 -1.0000 2108569 1583331710.10 151.5231 59.9950 32.0000 1.9749 1.9753 417.3543 417.4564 0.0154 -1.0000 -1.0000 2108632 1583331710.20 151.5231 59.9950 32.0000 1.9759 1.9762 417.3446 417.4475 0.0155 -1.0000 -1.0000 2108694 1583331710.30 151.5090 59.9950 32.0000 1.9767 1.9771 417.2824 417.3849 0.0152 -1.0000 -1.0000 2108757 1583331710.40 151.4595 59.9950 32.0000 1.9767 1.9771 417.2015 417.3033 0.0153 -1.0000 -1.0000 2108835 1583331710.50 151.4595 59.9950 32.0000 1.9757 1.9761 417.1546 417.2561 0.0152 -1.0000 -1.0000 2108914 1583331710.60 151.4595 59.9950 32.0000 1.9758 1.9762 417.2455 417.3466 0.0152 -1.0000 -1.0000 2108976 1583331710.70 151.4595 59.9950 32.0000 1.9748 1.9752 417.2987 417.4005 0.0154 -1.0000 -1.0000 2109038 1583331710.80 151.4699 59.9950 32.0000 1.9755 1.9759 417.3250 417.4278 0.0155 -1.0000 -1.0000 2109101 1583331710.90 151.4730 59.9950 32.0000 1.9758 1.9762 417.2321 417.3340 0.0153 -1.0000 -1.0000 2109164 1583331711.00 151.4730 59.9950 32.0000 1.9758 1.9762 417.1193 417.2221 0.0155 -1.0000 -1.0000 2109538 1583331711.10 151.4730 59.9950 32.0000 1.9757 1.9761 417.1711 417.2736 0.0154 -1.0000 -1.0000 2109585 1583331711.20 151.4730 59.9950 32.0000 1.9759 1.9763 417.3048 417.4067 0.0153 -1.0000 -1.0000 2109663 1583331711.30 151.4730 59.9950 32.0000 1.9761 1.9765 417.4058 417.5086 0.0154 -1.0000 -1.0000 2109726 1583331711.40 151.4873 59.9950 32.0000 1.9753 1.9757 417.3333 417.4351 0.0153 -1.0000 -1.0000 2109788 1583331711.50 151.5191 59.9950 32.0000 1.9756 1.9760 417.1152 417.2172 0.0154 -1.0000 -1.0000 2109866 1583331711.60 151.5191 59.9950 32.0000 1.9758 1.9762 417.0882 417.1901 0.0153 -1.0000 -1.0000 2109929 1583331711.70 151.5191 59.9950 32.0000 1.9764 1.9768 417.2212 417.3237 0.0154 -1.0000 -1.0000 2109991 1583331711.80 151.5191 59.9950 32.0000 1.9754 1.9758 417.2954 417.3983 0.0154 -1.0000 -1.0000 2110069 1583331711.90 151.5191 59.9950 32.0000 1.9753 1.9757 417.3846 417.4864 0.0153 -1.0000 -1.0000 2110132 1583331712.00 151.5200 59.9950 32.0000 1.9762 1.9766 417.3349 417.4369 0.0153 -1.0000 -1.0000 2110726 1583331712.10 151.5331 59.9950 32.0000 1.9765 1.9769 417.1567 417.2585 0.0154 -1.0000 -1.0000 2110804 1583331712.20 151.5331 59.9950 32.0000 1.9752 1.9756 417.0745 417.1760 0.0152 -1.0000 -1.0000 2110866 1583331712.30 151.5331 59.9950 32.0000 1.9756 1.9760 417.3036 417.4060 0.0155 -1.0000 -1.0000 2110929 1583331712.40 151.5331 59.9950 32.0000 1.9755 1.9759 417.3753 417.4773 0.0153 -1.0000 -1.0000 2111007 1583331712.50 151.5331 59.9950 32.0000 1.9756 1.9760 417.3063 417.4087 0.0154 -1.0000 -1.0000 2111288 1583331712.60 151.5232 59.9950 32.0000 1.9756 1.9760 417.2828 417.3859 0.0155 -1.0000 -1.0000 2111351 1583331712.70 151.5218 59.9950 32.0000 1.9764 1.9768 417.2013 417.3048 0.0155 -1.0000 -1.0000 2111414 1583331712.80 151.5218 59.9950 32.0000 1.9763 1.9767 417.1161 417.2172 0.0152 -1.0000 -1.0000 2111476 1583331712.90 151.5218 59.9950 32.0000 1.9764 1.9768 417.1948 417.2961 0.0152 -1.0000 -1.0000 2111538 1583331713.00 151.5218 59.9950 32.0000 1.9763 1.9767 417.2847 417.3872 0.0154 -1.0000 -1.0000 2111616 1583331713.10 151.5234 59.9950 32.0000 1.9762 1.9766 417.3207 417.4227 0.0153 -1.0000 -1.0000 2111679 1583331713.20 151.6275 59.9950 32.0000 1.9756 1.9760 417.3949 417.4964 0.0152 -1.0000 -1.0000 2111741 1583331713.30 151.6275 59.9950 32.0000 1.9760 1.9764 417.2490 417.3509 0.0154 -1.0000 -1.0000 2111804 1583331713.40 151.6275 59.9950 32.0000 1.9766 1.9770 417.2112 417.3134 0.0153 -1.0000 -1.0000 2111882 1583331713.50 151.6275 59.9950 32.0000 1.9762 1.9766 417.3012 417.4025 0.0153 -1.0000 -1.0000 2111944 1583331713.60 151.6275 59.9950 32.0000 1.9766 1.9770 417.3745 417.4767 0.0154 -1.0000 -1.0000 2112319 1583331713.70 151.6275 59.9950 32.0000 1.9762 1.9766 417.4639 417.5655 0.0153 -1.0000 -1.0000 2112382 1583331713.80 151.6275 59.9950 32.0000 1.9760 1.9764 417.4137 417.5163 0.0155 -1.0000 -1.0000 2112444 1583331713.90 151.6275 59.9950 32.0000 1.9764 1.9768 417.3696 417.4724 0.0154 -1.0000 -1.0000 2112507 1583331714.00 151.6275 59.9950 32.0000 1.9761 1.9765 417.3372 417.4391 0.0153 -1.0000 -1.0000 2112569 1583331714.10 151.6275 59.9950 32.0000 1.9760 1.9764 417.1606 417.2631 0.0154 -1.0000 -1.0000 2112648 1583331714.20 151.6275 59.9950 32.0000 1.9762 1.9766 417.2044 417.3076 0.0156 -1.0000 -1.0000 2112710 1583331714.30 151.5390 59.9950 32.0000 1.9757 1.9761 417.2125 417.3135 0.0152 -1.0000 -1.0000 2112773 1583331714.40 151.5390 59.9950 32.0000 1.9755 1.9759 417.2538 417.3559 0.0154 -1.0000 -1.0000 2112851 1583331714.50 151.5390 59.9950 32.0000 1.9757 1.9761 417.2720 417.3741 0.0153 -1.0000 -1.0000 2112914 1583331714.60 151.5390 59.9950 32.0000 1.9752 1.9756 417.3337 417.4358 0.0154 -1.0000 -1.0000 2112976 1583331714.70 151.5390 59.9950 32.0000 1.9763 1.9767 417.2604 417.3622 0.0153 -1.0000 -1.0000 2113038 1583331714.80 151.4644 59.9949 32.0000 1.9762 1.9766 417.1527 417.2542 0.0153 -1.0000 -1.0000 2113101 1583331714.90 151.4644 59.9949 32.0000 1.9761 1.9765 417.1671 417.2687 0.0152 -1.0000 -1.0000 2113164 1583331715.00 151.4644 59.9949 32.0000 1.9759 1.9763 417.1956 417.2972 0.0153 -1.0000 -1.0000 2113241 1583331715.10 151.4644 59.9949 32.0000 1.9755 1.9759 417.3752 417.4768 0.0152 -1.0000 -1.0000 2114085 1583331715.20 151.4644 59.9949 32.0000 1.9749 1.9753 417.4264 417.5289 0.0156 -1.0000 -1.0000 2114163 1583331715.30 151.5022 59.9949 32.0000 1.9760 1.9764 417.4023 417.5036 0.0152 -1.0000 -1.0000 2114226 1583331715.40 151.5222 59.9949 32.0000 1.9768 1.9772 417.2477 417.3503 0.0154 -1.0000 -1.0000 2114288 1583331715.50 151.5222 59.9949 32.0000 1.9763 1.9767 417.1813 417.2828 0.0152 -1.0000 -1.0000 2114351 1583331715.60 151.5222 59.9949 32.0000 1.9763 1.9767 417.1144 417.2161 0.0153 -1.0000 -1.0000 2114413 1583331715.70 151.5222 59.9949 32.0000 1.9762 1.9766 417.2698 417.3726 0.0154 -1.0000 -1.0000 2114476 1583331715.80 151.5222 59.9949 32.0000 1.9755 1.9759 417.4221 417.5242 0.0153 -1.0000 -1.0000 2114554 1583331715.90 151.5692 59.9949 32.0000 1.9768 1.9771 417.2492 417.3509 0.0153 -1.0000 -1.0000 2114616 1583331716.00 151.5692 59.9949 32.0000 1.9765 1.9769 417.1286 417.2306 0.0154 -1.0000 -1.0000 2114679 1583331716.10 151.5692 59.9949 32.0000 1.9762 1.9766 417.1718 417.2742 0.0154 -1.0000 -1.0000 2114757 1583331716.20 151.5692 59.9949 32.0000 1.9756 1.9760 417.2865 417.3887 0.0153 -1.0000 -1.0000 2114819 1583331716.30 151.5692 59.9949 32.0000 1.9753 1.9757 417.3790 417.4805 0.0153 -1.0000 -1.0000 2114882 1583331716.40 151.5571 59.9949 32.0000 1.9749 1.9753 417.3044 417.4075 0.0154 -1.0000 -1.0000 2114945 1583331716.50 151.4792 59.9949 32.0000 1.9753 1.9757 417.3538 417.4550 0.0154 -1.0000 -1.0000 2115007 1583331716.60 151.4792 59.9949 32.0000 1.9754 1.9758 417.2522 417.3550 0.0154 -1.0000 -1.0000 2115164 1583331716.70 151.4792 59.9949 32.0000 1.9762 1.9766 417.1345 417.2365 0.0153 -1.0000 -1.0000 2115226 1583331716.80 151.4792 59.9949 32.0000 1.9751 1.9755 417.1629 417.2640 0.0152 -1.0000 -1.0000 2115289 1583331716.90 151.4792 59.9949 32.0000 1.9759 1.9763 417.2516 417.3536 0.0154 -1.0000 -1.0000 2115366 1583331717.00 151.4792 59.9949 32.0000 1.9751 1.9755 417.3462 417.4483 0.0153 -1.0000 -1.0000 2115429 1583331717.10 151.4792 59.9949 32.0000 1.9760 1.9763 417.3228 417.4247 0.0153 -1.0000 -1.0000 2115491 1583331717.20 151.4792 59.9949 32.0000 1.9751 1.9755 417.2589 417.3610 0.0153 -1.0000 -1.0000 2115569 1583331717.30 151.4792 59.9949 32.0000 1.9762 1.9766 417.1432 417.2456 0.0155 -1.0000 -1.0000 2115632 1583331717.40 151.4792 59.9949 32.0000 1.9753 1.9757 417.1872 417.2899 0.0154 -1.0000 -1.0000 2115694 1583331717.50 151.4671 59.9949 32.0000 1.9756 1.9760 417.2740 417.3761 0.0154 -1.0000 -1.0000 2115773 1583331717.60 151.4653 59.9949 32.0000 1.9754 1.9758 417.3634 417.4662 0.0155 -1.0000 -1.0000 2115835 1583331717.70 151.4653 59.9949 32.0000 1.9754 1.9758 417.3431 417.4453 0.0153 -1.0000 -1.0000 2115960 1583331717.80 151.4653 59.9949 32.0000 1.9762 1.9766 417.2409 417.3424 0.0153 -1.0000 -1.0000 2116038 1583331717.90 151.4653 59.9949 32.0000 1.9773 1.9777 417.1802 417.2815 0.0152 -1.0000 -1.0000 2116101 1583331718.00 151.4802 59.9949 32.0000 1.9764 1.9768 417.0934 417.1945 0.0152 -1.0000 -1.0000 2116163 1583331718.10 151.6362 59.9949 32.0000 1.9757 1.9761 417.3439 417.4464 0.0154 -1.0000 -1.0000 2116241 1583331718.20 151.6362 59.9949 32.0000 1.9757 1.9761 417.4399 417.5418 0.0154 -1.0000 -1.0000 2116476 1583331718.30 151.6362 59.9949 32.0000 1.9756 1.9760 417.3526 417.4553 0.0155 -1.0000 -1.0000 2116538 1583331718.40 151.6362 59.9949 32.0000 1.9765 1.9769 417.2236 417.3258 0.0154 -1.0000 -1.0000 2116616 1583331718.50 151.6362 59.9949 32.0000 1.9764 1.9768 417.2070 417.3096 0.0154 -1.0000 -1.0000 2116679 1583331718.60 151.5369 59.9949 32.0000 1.9758 1.9762 417.1961 417.2984 0.0155 -1.0000 -1.0000 2116741 1583331718.70 151.5369 59.9949 32.0000 1.9752 1.9756 417.3438 417.4459 0.0153 -1.0000 -1.0000 2117226 1583331718.80 151.5369 59.9949 32.0000 1.9750 1.9754 417.3156 417.4179 0.0154 -1.0000 -1.0000 2117288 1583331718.90 151.5369 59.9949 32.0000 1.9757 1.9761 417.3822 417.4845 0.0153 -1.0000 -1.0000 2117351 1583331719.00 151.5369 59.9949 32.0000 1.9758 1.9762 417.2780 417.3805 0.0155 -1.0000 -1.0000 2117429 1583331719.10 151.5369 59.9949 32.0000 1.9770 1.9774 417.1657 417.2680 0.0154 -1.0000 -1.0000 2117491 1583331719.20 151.5369 59.9949 32.0000 1.9762 1.9766 417.2152 417.3172 0.0153 -1.0000 -1.0000 2117741 1583331719.30 151.5369 59.9949 32.0000 1.9752 1.9756 417.3687 417.4707 0.0154 -1.0000 -1.0000 2117804 1583331719.40 151.5369 59.9949 32.0000 1.9754 1.9758 417.3560 417.4584 0.0154 -1.0000 -1.0000 2117866 1583331719.50 151.5369 59.9949 32.0000 1.9756 1.9760 417.3890 417.4903 0.0152 -1.0000 -1.0000 2117929 1583331719.60 151.4704 59.9949 32.0000 1.9765 1.9769 417.2911 417.3927 0.0153 -1.0000 -1.0000 2117991 1583331719.70 151.4704 59.9949 32.0000 1.9760 1.9764 417.2133 417.3155 0.0154 -1.0000 -1.0000 2118069 1583331719.80 151.4704 59.9949 32.0000 1.9758 1.9762 417.2051 417.3079 0.0154 -1.0000 -1.0000 2118148 1583331719.90 151.4704 59.9949 32.0000 1.9756 1.9760 417.1973 417.2995 0.0154 -1.0000 -1.0000 2118210 1583331720.00 151.4704 59.9949 32.0000 1.9760 1.9764 417.3721 417.4744 0.0154 -1.0000 -1.0000 2118273 1583331720.10 151.4678 59.9949 32.0000 1.9754 1.9758 417.4057 417.5086 0.0155 -1.0000 -1.0000 2118351 1583331720.20 151.4725 59.9952 32.0000 1.9761 1.9765 417.2455 417.3469 0.0152 -1.0000 -1.0000 2118413 1583331720.30 151.5881 59.9952 32.0000 1.9767 1.9771 417.1961 417.2978 0.0153 -1.0000 -1.0000 2118476 1583331720.40 151.5881 59.9952 32.0000 1.9767 1.9771 417.3221 417.4243 0.0153 -1.0000 -1.0000 2118538 1583331720.50 151.5881 59.9952 32.0000 1.9757 1.9761 417.4481 417.5499 0.0153 -1.0000 -1.0000 2118601 1583331720.60 151.5881 59.9952 32.0000 1.9761 1.9765 417.3326 417.4348 0.0154 -1.0000 -1.0000 2118663 1583331720.70 151.5881 59.9952 32.0000 1.9760 1.9764 417.2848 417.3872 0.0154 -1.0000 -1.0000 2119663 1583331720.80 151.5881 59.9952 32.0000 1.9756 1.9760 417.1946 417.2957 0.0152 -1.0000 -1.0000 2119726 1583331720.90 151.5881 59.9952 32.0000 1.9753 1.9757 417.2145 417.3164 0.0154 -1.0000 -1.0000 2119788 1583331721.00 151.5881 59.9952 32.0000 1.9756 1.9760 417.1876 417.2907 0.0155 -1.0000 -1.0000 2119866 1583331721.10 151.5881 59.9952 32.0000 1.9759 1.9763 417.2125 417.3143 0.0153 -1.0000 -1.0000 2119929 1583331721.20 151.5881 59.9952 32.0000 1.9755 1.9759 417.3818 417.4830 0.0152 -1.0000 -1.0000 2120007 1583331721.30 151.5881 59.9952 32.0000 1.9758 1.9762 417.5042 417.6058 0.0153 -1.0000 -1.0000 2120069 1583331721.40 151.5890 59.9952 32.0000 1.9754 1.9758 417.3299 417.4315 0.0152 -1.0000 -1.0000 2120132 1583331721.50 151.5985 59.9952 32.0000 1.9764 1.9768 417.3339 417.4349 0.0152 -1.0000 -1.0000 2120210 1583331721.60 151.5985 59.9952 32.0000 1.9763 1.9767 417.2687 417.3699 0.0153 -1.0000 -1.0000 2120273 1583331721.70 151.5985 59.9952 32.0000 1.9753 1.9757 417.3839 417.4859 0.0154 -1.0000 -1.0000 2120335 1583331721.80 151.5985 59.9952 32.0000 1.9753 1.9757 417.4733 417.5756 0.0154 -1.0000 -1.0000 2120413 1583331721.90 151.5985 59.9952 32.0000 1.9754 1.9758 417.3308 417.4337 0.0154 -1.0000 -1.0000 2120476 1583331722.00 151.4963 59.9952 32.0000 1.9760 1.9764 417.2059 417.3081 0.0154 -1.0000 -1.0000 2120538 1583331722.10 151.4963 59.9952 32.0000 1.9764 1.9768 417.1651 417.2672 0.0153 -1.0000 -1.0000 2120616 1583331722.20 151.4998 59.9952 32.0000 1.9762 1.9766 417.2742 417.3759 0.0153 -1.0000 -1.0000 2120679 1583331722.30 151.5055 59.9952 32.0000 1.9766 1.9770 417.3132 417.4153 0.0153 -1.0000 -1.0000 2121351 1583331722.40 151.5055 59.9952 32.0000 1.9758 1.9762 417.4046 417.5059 0.0152 -1.0000 -1.0000 2121414 1583331722.50 151.5055 59.9952 32.0000 1.9758 1.9762 417.1846 417.2857 0.0152 -1.0000 -1.0000 2121476 1583331722.60 151.5055 59.9952 32.0000 1.9756 1.9760 417.3225 417.4244 0.0153 -1.0000 -1.0000 2121538 1583331722.70 151.5055 59.9952 32.0000 1.9766 1.9770 417.2780 417.3796 0.0152 -1.0000 -1.0000 2121616 1583331722.80 151.5055 59.9952 32.0000 1.9758 1.9762 417.3564 417.4577 0.0152 -1.0000 -1.0000 2121679 1583331722.90 151.5055 59.9952 32.0000 1.9754 1.9758 417.4039 417.5057 0.0153 -1.0000 -1.0000 2121741 1583331723.00 151.5055 59.9952 32.0000 1.9748 1.9752 417.3655 417.4675 0.0153 -1.0000 -1.0000 2121819 1583331723.10 151.5055 59.9952 32.0000 1.9762 1.9766 417.2320 417.3338 0.0153 -1.0000 -1.0000 2121882 1583331723.20 151.5055 59.9952 32.0000 1.9765 1.9769 417.1305 417.2322 0.0153 -1.0000 -1.0000 2121944 1583331723.30 151.5055 59.9952 32.0000 1.9762 1.9766 417.2102 417.3126 0.0153 -1.0000 -1.0000 2122007 1583331723.40 151.5055 59.9952 32.0000 1.9754 1.9758 417.2511 417.3525 0.0153 -1.0000 -1.0000 2122069 1583331723.50 151.5612 59.9952 32.0000 1.9750 1.9754 417.2669 417.3694 0.0154 -1.0000 -1.0000 2122148 1583331723.60 151.5612 59.9952 32.0000 1.9756 1.9760 417.3872 417.4889 0.0153 -1.0000 -1.0000 2122210 1583331723.70 151.5033 59.9952 32.0000 1.9751 1.9755 417.3266 417.4290 0.0154 -1.0000 -1.0000 2122273 1583331723.80 151.4755 59.9952 32.0000 1.9757 1.9761 417.2534 417.3553 0.0153 -1.0000 -1.0000 2122351 1583331723.90 151.4755 59.9952 32.0000 1.9752 1.9756 417.2474 417.3489 0.0152 -1.0000 -1.0000 2122413 1583331724.00 151.4755 59.9952 32.0000 1.9759 1.9762 417.1182 417.2198 0.0153 -1.0000 -1.0000 2122476 1583331724.10 151.4755 59.9952 32.0000 1.9757 1.9761 417.2927 417.3950 0.0154 -1.0000 -1.0000 2122538 1583331724.20 151.4755 59.9952 32.0000 1.9757 1.9761 417.2901 417.3919 0.0153 -1.0000 -1.0000 2122601 1583331724.30 151.4755 59.9952 32.0000 1.9759 1.9763 417.2916 417.3931 0.0153 -1.0000 -1.0000 2122663 1583331724.40 151.4755 59.9952 32.0000 1.9760 1.9764 417.3847 417.4868 0.0154 -1.0000 -1.0000 2123038 1583331724.50 151.4755 59.9952 32.0000 1.9762 1.9766 417.1602 417.2620 0.0153 -1.0000 -1.0000 2123101 1583331724.60 151.4755 59.9952 32.0000 1.9763 1.9767 417.2178 417.3190 0.0153 -1.0000 -1.0000 2123164 1583331724.70 151.4755 59.9952 32.0000 1.9765 1.9769 417.2021 417.3037 0.0152 -1.0000 -1.0000 2123226 1583331724.80 151.4755 59.9952 32.0000 1.9754 1.9758 417.2800 417.3814 0.0153 -1.0000 -1.0000 2123289 1583331724.90 151.4755 59.9952 32.0000 1.9760 1.9764 417.4240 417.5257 0.0153 -1.0000 -1.0000 2123444 1583331725.00 151.4755 59.9952 32.0000 1.9751 1.9755 417.4026 417.5040 0.0152 -1.0000 -1.0000 2123507 1583331725.10 151.4755 59.9952 32.0000 1.9769 1.9773 417.2110 417.3128 0.0154 -1.0000 -1.0000 2123569 1583331725.20 151.4755 59.9952 32.0000 1.9765 1.9769 417.2181 417.3200 0.0154 -1.0000 -1.0000 2123648 1583331725.30 151.4755 59.9952 32.0000 1.9764 1.9768 417.1351 417.2379 0.0155 -1.0000 -1.0000 2123710 1583331725.40 151.4755 59.9952 32.0000 1.9752 1.9756 417.3770 417.4790 0.0153 -1.0000 -1.0000 2123773 1583331725.50 151.4935 59.9951 32.0000 1.9758 1.9762 417.3647 417.4671 0.0154 -1.0000 -1.0000 2123851 1583331725.60 151.5618 59.9950 32.0000 1.9766 1.9770 417.2174 417.3200 0.0155 -1.0000 -1.0000 2123913 1583331725.70 151.5617 59.9950 32.0000 1.9764 1.9768 417.1505 417.2525 0.0152 -1.0000 -1.0000 2123976 1583331725.80 151.5712 59.9950 32.0000 1.9766 1.9770 417.1906 417.2924 0.0154 -1.0000 -1.0000 2124038 1583331725.90 151.5712 59.9950 32.0000 1.9757 1.9761 417.2256 417.3269 0.0152 -1.0000 -1.0000 2124132 1583331726.00 151.5712 59.9950 32.0000 1.9757 1.9760 417.3863 417.4871 0.0152 -1.0000 -1.0000 2124194 1583331726.10 151.5712 59.9950 32.0000 1.9751 1.9755 417.4119 417.5139 0.0153 -1.0000 -1.0000 2124273 1583331726.20 151.5712 59.9950 32.0000 1.9757 1.9761 417.2167 417.3185 0.0153 -1.0000 -1.0000 2124335 1583331726.30 151.5712 59.9950 32.0000 1.9760 1.9764 417.2124 417.3138 0.0153 -1.0000 -1.0000 2124398 1583331726.40 151.5712 59.9950 32.0000 1.9759 1.9763 417.1269 417.2289 0.0153 -1.0000 -1.0000 2124741 1583331726.50 151.5712 59.9950 32.0000 1.9754 1.9758 417.2257 417.3271 0.0153 -1.0000 -1.0000 2124804 1583331726.60 151.4894 59.9950 32.0000 1.9751 1.9755 417.3690 417.4699 0.0152 -1.0000 -1.0000 2124866 1583331726.70 151.4708 59.9950 32.0000 1.9752 1.9756 417.3507 417.4531 0.0154 -1.0000 -1.0000 2124944 1583331726.80 151.4708 59.9950 32.0000 1.9757 1.9761 417.2290 417.3306 0.0153 -1.0000 -1.0000 2125007 1583331726.90 151.4708 59.9950 32.0000 1.9757 1.9761 417.1863 417.2887 0.0154 -1.0000 -1.0000 2125069 1583331727.00 151.4708 59.9950 32.0000 1.9760 1.9764 417.1588 417.2610 0.0153 -1.0000 -1.0000 2125257 1583331727.10 151.4708 59.9950 32.0000 1.9764 1.9768 417.2019 417.3030 0.0152 -1.0000 -1.0000 2125319 1583331727.20 151.4545 59.9950 32.0000 1.9755 1.9759 417.2627 417.3650 0.0154 -1.0000 -1.0000 2125398 1583331727.30 151.4545 59.9950 32.0000 1.9753 1.9757 417.3601 417.4613 0.0152 -1.0000 -1.0000 2125460 1583331727.40 151.4545 59.9950 32.0000 1.9755 1.9759 417.1522 417.2537 0.0153 -1.0000 -1.0000 2125523 1583331727.50 151.4545 59.9950 32.0000 1.9765 1.9769 417.2660 417.3675 0.0152 -1.0000 -1.0000 2125648 1583331727.60 151.4545 59.9950 32.0000 1.9762 1.9766 417.2339 417.3370 0.0154 -1.0000 -1.0000 2125710 1583331727.70 151.4507 59.9950 32.0000 1.9755 1.9759 417.3554 417.4574 0.0153 -1.0000 -1.0000 2125773 1583331727.80 151.4495 59.9950 32.0000 1.9754 1.9758 417.4608 417.5620 0.0152 -1.0000 -1.0000 2125851 1583331727.90 151.4495 59.9950 32.0000 1.9752 1.9756 417.4045 417.5064 0.0154 -1.0000 -1.0000 2125913 1583331728.00 151.4495 59.9950 32.0000 1.9753 1.9757 417.2828 417.3853 0.0153 -1.0000 -1.0000 2126663 1583331728.10 151.4508 59.9950 32.0000 1.9763 1.9767 417.2572 417.3589 0.0153 -1.0000 -1.0000 2126726 1583331728.20 151.4590 59.9950 32.0000 1.9761 1.9765 417.3026 417.4052 0.0155 -1.0000 -1.0000 2126789 1583331728.30 151.4590 59.9950 32.0000 1.9757 1.9761 417.3080 417.4102 0.0154 -1.0000 -1.0000 2126851 1583331728.40 151.4590 59.9950 32.0000 1.9748 1.9752 417.4080 417.5103 0.0153 -1.0000 -1.0000 2126929 1583331728.50 151.4590 59.9950 32.0000 1.9756 1.9760 417.2628 417.3638 0.0152 -1.0000 -1.0000 2127148 1583331728.60 151.4590 59.9950 32.0000 1.9759 1.9762 417.2449 417.3465 0.0154 -1.0000 -1.0000 2127226 1583331728.70 151.4590 59.9950 32.0000 1.9752 1.9756 417.2442 417.3454 0.0152 -1.0000 -1.0000 2127289 1583331728.80 151.4975 59.9950 32.0000 1.9753 1.9757 417.3493 417.4511 0.0153 -1.0000 -1.0000 2127351 1583331728.90 151.4975 59.9950 32.0000 1.9749 1.9753 417.3484 417.4507 0.0154 -1.0000 -1.0000 2127414 1583331729.00 151.4975 59.9950 32.0000 1.9754 1.9758 417.3606 417.4623 0.0152 -1.0000 -1.0000 2127523 1583331729.10 151.4975 59.9950 32.0000 1.9751 1.9755 417.2609 417.3624 0.0153 -1.0000 -1.0000 2127585 1583331729.20 151.4975 59.9950 32.0000 1.9755 1.9759 417.2089 417.3110 0.0153 -1.0000 -1.0000 2127663 1583331729.30 151.4300 59.9950 32.0000 1.9750 1.9754 417.2827 417.3833 0.0151 -1.0000 -1.0000 2127726 1583331729.40 151.4140 59.9950 32.0000 1.9758 1.9761 417.4028 417.5041 0.0153 -1.0000 -1.0000 2127788 1583331729.50 151.4140 59.9950 32.0000 1.9747 1.9751 417.5065 417.6087 0.0154 -1.0000 -1.0000 2128038 1583331729.60 151.4140 59.9950 32.0000 1.9749 1.9753 417.4282 417.5296 0.0152 -1.0000 -1.0000 2128101 1583331729.70 151.4140 59.9950 32.0000 1.9755 1.9759 417.3102 417.4123 0.0154 -1.0000 -1.0000 2128163 1583331729.80 151.4212 59.9950 32.0000 1.9761 1.9765 417.2666 417.3684 0.0153 -1.0000 -1.0000 2128273 1583331729.90 151.4723 59.9948 32.0000 1.9767 1.9771 417.2319 417.3334 0.0153 -1.0000 -1.0000 2128335 1583331730.00 151.4723 59.9948 32.0000 1.9763 1.9767 417.3896 417.4915 0.0153 -1.0000 -1.0000 2128398 1583331730.10 151.4723 59.9948 32.0000 1.9756 1.9760 417.4516 417.5531 0.0152 -1.0000 -1.0000 2128491 1583331730.20 151.4723 59.9948 32.0000 1.9756 1.9760 417.4683 417.5695 0.0152 -1.0000 -1.0000 2128554 1583331730.30 151.4723 59.9948 32.0000 1.9745 1.9749 417.3970 417.4988 0.0153 -1.0000 -1.0000 2128616 1583331730.40 151.4723 59.9948 32.0000 1.9758 1.9762 417.4144 417.5168 0.0153 -1.0000 -1.0000 2128679 1583331730.50 151.4723 59.9948 32.0000 1.9759 1.9763 417.3070 417.4083 0.0153 -1.0000 -1.0000 2128741 1583331730.60 151.4746 59.9948 32.0000 1.9760 1.9764 417.3307 417.4329 0.0154 -1.0000 -1.0000 2128804 1583331730.70 151.5643 59.9948 32.0000 1.9758 1.9762 417.3052 417.4073 0.0154 -1.0000 -1.0000 2128882 1583331730.80 151.5643 59.9948 32.0000 1.9753 1.9757 417.3017 417.4037 0.0153 -1.0000 -1.0000 2128945 1583331730.90 151.5643 59.9948 32.0000 1.9759 1.9763 417.3597 417.4612 0.0153 -1.0000 -1.0000 2129007 1583331731.00 151.5643 59.9948 32.0000 1.9758 1.9762 417.4078 417.5099 0.0154 -1.0000 -1.0000 2129085 1583331731.10 151.5643 59.9948 32.0000 1.9764 1.9768 417.3016 417.4040 0.0154 -1.0000 -1.0000 2129257 1583331731.20 151.5450 59.9948 32.0000 1.9761 1.9765 417.2676 417.3697 0.0154 -1.0000 -1.0000 2129319 1583331731.30 151.5450 59.9948 32.0000 1.9751 1.9755 417.3031 417.4054 0.0154 -1.0000 -1.0000 2129382 1583331731.40 151.5450 59.9948 32.0000 1.9751 1.9755 417.4125 417.5142 0.0153 -1.0000 -1.0000 2129444 1583331731.50 151.5450 59.9948 32.0000 1.9753 1.9756 417.4930 417.5951 0.0154 -1.0000 -1.0000 2129523 1583331731.60 151.5450 59.9948 32.0000 1.9755 1.9759 417.4135 417.5158 0.0154 -1.0000 -1.0000 2130007 1583331731.70 151.5450 59.9948 32.0000 1.9762 1.9766 417.2789 417.3809 0.0153 -1.0000 -1.0000 2130069 1583331731.80 151.5450 59.9948 32.0000 1.9767 1.9771 417.2240 417.3256 0.0153 -1.0000 -1.0000 2130132 1583331731.90 151.5450 59.9948 32.0000 1.9761 1.9765 417.2383 417.3397 0.0153 -1.0000 -1.0000 2130194 1583331732.00 151.5450 59.9948 32.0000 1.9755 1.9759 417.4168 417.5184 0.0153 -1.0000 -1.0000 2130257 1583331732.10 151.5450 59.9948 32.0000 1.9749 1.9753 417.4431 417.5447 0.0153 -1.0000 -1.0000 2130835 1583331732.20 151.5450 59.9948 32.0000 1.9756 1.9760 417.3702 417.4725 0.0154 -1.0000 -1.0000 2130898 1583331732.30 151.4856 59.9948 32.0000 1.9763 1.9767 417.2759 417.3777 0.0153 -1.0000 -1.0000 2130960 1583331732.40 151.4856 59.9948 32.0000 1.9762 1.9766 417.2450 417.3469 0.0153 -1.0000 -1.0000 2131038 1583331732.50 151.4856 59.9948 32.0000 1.9762 1.9766 417.2063 417.3084 0.0154 -1.0000 -1.0000 2131101 1583331732.60 151.4856 59.9948 32.0000 1.9762 1.9766 417.3243 417.4263 0.0153 -1.0000 -1.0000 2131163 1583331732.70 151.4856 59.9948 32.0000 1.9756 1.9760 417.4275 417.5294 0.0153 -1.0000 -1.0000 2131241 1583331732.80 151.4734 59.9948 32.0000 1.9757 1.9761 417.4650 417.5667 0.0152 -1.0000 -1.0000 2131289 1583331732.90 151.5501 59.9948 32.0000 1.9756 1.9760 417.4201 417.5218 0.0153 -1.0000 -1.0000 2131351 1583331733.00 151.5501 59.9948 32.0000 1.9757 1.9761 417.2994 417.4007 0.0153 -1.0000 -1.0000 2131429 1583331733.10 151.5501 59.9948 32.0000 1.9764 1.9768 417.2807 417.3829 0.0154 -1.0000 -1.0000 2131491 1583331733.20 151.5501 59.9948 32.0000 1.9759 1.9763 417.3963 417.4983 0.0153 -1.0000 -1.0000 2131569 1583331733.30 151.5501 59.9948 32.0000 1.9752 1.9756 417.4270 417.5290 0.0154 -1.0000 -1.0000 2131632 1583331733.40 151.5455 59.9948 32.0000 1.9753 1.9757 417.4658 417.5678 0.0153 -1.0000 -1.0000 2131694 1583331733.50 151.5455 59.9948 32.0000 1.9756 1.9759 417.4145 417.5167 0.0154 -1.0000 -1.0000 2131773 1583331733.60 151.5455 59.9948 32.0000 1.9758 1.9762 417.2757 417.3779 0.0154 -1.0000 -1.0000 2131835 1583331733.70 151.5455 59.9948 32.0000 1.9762 1.9766 417.1506 417.2525 0.0153 -1.0000 -1.0000 2132007 1583331733.80 151.5455 59.9948 32.0000 1.9769 1.9773 417.2347 417.3362 0.0153 -1.0000 -1.0000 2132069 1583331733.90 151.4728 59.9948 32.0000 1.9758 1.9762 417.3396 417.4416 0.0153 -1.0000 -1.0000 2132132 1583331734.00 151.4728 59.9948 32.0000 1.9748 1.9752 417.3085 417.4102 0.0153 -1.0000 -1.0000 2132194 1583331734.10 151.4728 59.9948 32.0000 1.9735 1.9739 417.3693 417.4711 0.0153 -1.0000 -1.0000 2132273 1583331734.20 151.4728 59.9948 32.0000 1.9746 1.9750 417.4577 417.5592 0.0152 -1.0000 -1.0000 2132507 1583331734.30 151.4728 59.9948 32.0000 1.9758 1.9762 417.3477 417.4491 0.0153 -1.0000 -1.0000 2132569 1583331734.40 151.4728 59.9948 32.0000 1.9760 1.9764 417.1785 417.2803 0.0154 -1.0000 -1.0000 2132648 1583331734.50 151.4371 59.9948 32.0000 1.9762 1.9766 417.2578 417.3598 0.0153 -1.0000 -1.0000 2132694 1583331734.60 151.4371 59.9948 32.0000 1.9753 1.9756 417.3149 417.4166 0.0152 -1.0000 -1.0000 2132757 1583331734.70 151.4371 59.9948 32.0000 1.9755 1.9759 417.3399 417.4417 0.0153 -1.0000 -1.0000 2133007 1583331734.80 151.4371 59.9948 32.0000 1.9755 1.9759 417.3969 417.4984 0.0153 -1.0000 -1.0000 2133069 1583331734.90 151.4371 59.9948 32.0000 1.9761 1.9765 417.2823 417.3844 0.0154 -1.0000 -1.0000 2133132 1583331735.00 151.4824 59.9966 32.0000 1.9763 1.9767 417.2040 417.3043 0.0151 -1.0000 -1.0000 2133210 1583331735.10 151.4824 59.9966 32.0000 1.9754 1.9758 417.2822 417.3836 0.0153 -1.0000 -1.0000 2133273 1583331735.20 151.4824 59.9966 32.0000 1.9754 1.9758 417.4054 417.5070 0.0153 -1.0000 -1.0000 2133351 1583331735.30 151.4824 59.9966 32.0000 1.9753 1.9757 417.3918 417.4937 0.0154 -1.0000 -1.0000 2133523 1583331735.40 151.4824 59.9966 32.0000 1.9757 1.9761 417.4372 417.5398 0.0154 -1.0000 -1.0000 2133585 1583331735.50 151.4824 59.9966 32.0000 1.9760 1.9764 417.2075 417.3098 0.0154 -1.0000 -1.0000 2133648 1583331735.60 151.4824 59.9966 32.0000 1.9757 1.9761 417.2621 417.3630 0.0151 -1.0000 -1.0000 2133710 1583331735.70 151.5566 59.9966 32.0000 1.9759 1.9763 417.2895 417.3910 0.0152 -1.0000 -1.0000 2133788 1583331735.80 151.5566 59.9966 32.0000 1.9751 1.9755 417.4983 417.5991 0.0152 -1.0000 -1.0000 2134273 1583331735.90 151.5566 59.9966 32.0000 1.9754 1.9758 417.4232 417.5247 0.0152 -1.0000 -1.0000 2134335 1583331736.00 151.5566 59.9966 32.0000 1.9762 1.9766 417.3950 417.4969 0.0153 -1.0000 -1.0000 2134398 1583331736.10 151.5335 59.9966 32.0000 1.9762 1.9766 417.2737 417.3749 0.0153 -1.0000 -1.0000 2134476 1583331736.20 151.5335 59.9966 32.0000 1.9763 1.9767 417.3046 417.4062 0.0153 -1.0000 -1.0000 2134538 1583331736.30 151.5335 59.9966 32.0000 1.9752 1.9756 417.4141 417.5163 0.0154 -1.0000 -1.0000 2134741 1583331736.40 151.5335 59.9966 32.0000 1.9747 1.9751 417.3795 417.4815 0.0154 -1.0000 -1.0000 2134804 1583331736.50 151.5335 59.9966 32.0000 1.9744 1.9748 417.3963 417.4992 0.0154 -1.0000 -1.0000 2134866 1583331736.60 151.4344 59.9966 32.0000 1.9757 1.9761 417.2282 417.3303 0.0154 -1.0000 -1.0000 2134944 1583331736.70 151.4214 59.9966 32.0000 1.9758 1.9762 417.2429 417.3452 0.0154 -1.0000 -1.0000 2135007 1583331736.80 151.4214 59.9966 32.0000 1.9756 1.9760 417.2732 417.3737 0.0152 -1.0000 -1.0000 2135241 1583331736.90 151.4214 59.9966 32.0000 1.9758 1.9762 417.4329 417.5343 0.0152 -1.0000 -1.0000 2135304 1583331737.00 151.4214 59.9966 32.0000 1.9745 1.9749 417.4214 417.5223 0.0152 -1.0000 -1.0000 2135382 1583331737.10 151.4121 59.9966 32.0000 1.9753 1.9757 417.3624 417.4650 0.0154 -1.0000 -1.0000 2135444 1583331737.20 151.4121 59.9966 32.0000 1.9763 1.9767 417.2037 417.3058 0.0154 -1.0000 -1.0000 2135523 1583331737.30 151.4121 59.9966 32.0000 1.9764 1.9768 417.1792 417.2813 0.0154 -1.0000 -1.0000 2135757 1583331737.40 151.4121 59.9966 32.0000 1.9755 1.9758 417.3995 417.5009 0.0152 -1.0000 -1.0000 2135819 1583331737.50 151.4121 59.9966 32.0000 1.9751 1.9755 417.4428 417.5445 0.0153 -1.0000 -1.0000 2135882 1583331737.60 151.4121 59.9966 32.0000 1.9756 1.9760 417.4563 417.5584 0.0154 -1.0000 -1.0000 2135944 1583331737.70 151.4045 59.9966 32.0000 1.9758 1.9762 417.3800 417.4810 0.0152 -1.0000 -1.0000 2136007 1583331737.80 151.4045 59.9966 32.0000 1.9755 1.9759 417.3039 417.4053 0.0152 -1.0000 -1.0000 2136257 1583331737.90 151.4045 59.9966 32.0000 1.9756 1.9760 417.2552 417.3564 0.0152 -1.0000 -1.0000 2136319 1583331738.00 151.4045 59.9966 32.0000 1.9755 1.9759 417.3746 417.4755 0.0152 -1.0000 -1.0000 2136382 1583331738.10 151.4045 59.9966 32.0000 1.9753 1.9757 417.3813 417.4827 0.0153 -1.0000 -1.0000 2136460 1583331738.20 151.4325 59.9966 32.0000 1.9759 1.9763 417.3324 417.4342 0.0153 -1.0000 -1.0000 2136523 1583331738.30 151.5022 59.9966 32.0000 1.9764 1.9768 417.2952 417.3969 0.0153 -1.0000 -1.0000 2136694 1583331738.40 151.5022 59.9966 32.0000 1.9758 1.9762 417.2566 417.3590 0.0154 -1.0000 -1.0000 2136773 1583331738.50 151.5022 59.9966 32.0000 1.9760 1.9764 417.2153 417.3174 0.0154 -1.0000 -1.0000 2136835 1583331738.60 151.5022 59.9966 32.0000 1.9750 1.9754 417.2405 417.3424 0.0152 -1.0000 -1.0000 2136898 1583331738.70 151.5022 59.9966 32.0000 1.9759 1.9763 417.3931 417.4944 0.0153 -1.0000 -1.0000 2136960 1583331738.80 151.4995 59.9966 32.0000 1.9753 1.9757 417.4714 417.5739 0.0153 -1.0000 -1.0000 2137023 1583331738.90 151.4995 59.9966 32.0000 1.9751 1.9755 417.3160 417.4170 0.0152 -1.0000 -1.0000 2137257 1583331739.00 151.4995 59.9966 32.0000 1.9761 1.9765 417.1902 417.2915 0.0152 -1.0000 -1.0000 2137319 1583331739.10 151.4995 59.9966 32.0000 1.9756 1.9760 417.1395 417.2407 0.0152 -1.0000 -1.0000 2137382 1583331739.20 151.4995 59.9966 32.0000 1.9752 1.9755 417.2730 417.3752 0.0153 -1.0000 -1.0000 2137460 1583331739.30 151.4817 59.9966 32.0000 1.9746 1.9750 417.3851 417.4861 0.0153 -1.0000 -1.0000 2137523 1583331739.40 151.4579 59.9966 32.0000 1.9761 1.9765 417.3647 417.4657 0.0151 -1.0000 -1.0000 2137944 1583331739.50 151.4579 59.9966 32.0000 1.9762 1.9766 417.3211 417.4241 0.0154 -1.0000 -1.0000 2138023 1583331739.60 151.4579 59.9966 32.0000 1.9762 1.9766 417.2216 417.3230 0.0152 -1.0000 -1.0000 2138085 1583331739.70 151.4579 59.9966 32.0000 1.9749 1.9753 417.1915 417.2921 0.0151 -1.0000 -1.0000 2138148 1583331739.80 151.4579 59.9966 32.0000 1.9752 1.9755 417.3673 417.4689 0.0152 -1.0000 -1.0000 2138226 1583331739.90 151.4284 59.9955 32.0000 1.9754 1.9758 417.4481 417.5492 0.0153 -1.0000 -1.0000 2138413 1583331740.00 151.4284 59.9955 32.0000 1.9752 1.9756 417.3996 417.5024 0.0154 -1.0000 -1.0000 2138491 1583331740.10 151.4284 59.9955 32.0000 1.9760 1.9764 417.2991 417.4013 0.0153 -1.0000 -1.0000 2138569 1583331740.20 151.4284 59.9955 32.0000 1.9763 1.9767 417.2030 417.3032 0.0151 -1.0000 -1.0000 2138632 1583331740.30 151.4284 59.9955 32.0000 1.9758 1.9762 417.3627 417.4639 0.0153 -1.0000 -1.0000 2138694 1583331740.40 151.4696 59.9955 32.0000 1.9755 1.9759 417.4429 417.5445 0.0152 -1.0000 -1.0000 2138773 1583331740.50 151.4696 59.9955 32.0000 1.9759 1.9763 417.4175 417.5187 0.0152 -1.0000 -1.0000 2138835 1583331740.60 151.4696 59.9955 32.0000 1.9755 1.9759 417.4337 417.5348 0.0152 -1.0000 -1.0000 2138898 1583331740.70 151.4696 59.9955 32.0000 1.9756 1.9759 417.2909 417.3927 0.0153 -1.0000 -1.0000 2138976 1583331740.80 151.4696 59.9955 32.0000 1.9758 1.9762 417.1842 417.2868 0.0154 -1.0000 -1.0000 2139038 1583331740.90 151.4696 59.9955 32.0000 1.9754 1.9758 417.3876 417.4895 0.0154 -1.0000 -1.0000 2139148 1583331741.00 151.5526 59.9955 32.0000 1.9750 1.9754 417.3738 417.4764 0.0154 -1.0000 -1.0000 2139226 1583331741.10 151.5526 59.9955 32.0000 1.9757 1.9761 417.5119 417.6139 0.0153 -1.0000 -1.0000 2139288 1583331741.20 151.5526 59.9955 32.0000 1.9756 1.9760 417.4874 417.5886 0.0152 -1.0000 -1.0000 2139366 1583331741.30 151.5526 59.9955 32.0000 1.9762 1.9766 417.2208 417.3224 0.0153 -1.0000 -1.0000 2139429 1583331741.40 151.5526 59.9955 32.0000 1.9765 1.9769 417.2066 417.3084 0.0154 -1.0000 -1.0000 2140163 1583331741.50 151.5299 59.9955 32.0000 1.9760 1.9764 417.2802 417.3829 0.0154 -1.0000 -1.0000 2140241 1583331741.60 151.5299 59.9955 32.0000 1.9756 1.9760 417.3073 417.4090 0.0153 -1.0000 -1.0000 2140304 1583331741.70 151.5299 59.9955 32.0000 1.9749 1.9753 417.4551 417.5574 0.0154 -1.0000 -1.0000 2140366 1583331741.80 151.5299 59.9955 32.0000 1.9747 1.9751 417.4420 417.5440 0.0153 -1.0000 -1.0000 2140444 1583331741.90 151.5299 59.9955 32.0000 1.9757 1.9761 417.3476 417.4487 0.0151 -1.0000 -1.0000 2140507 1583331742.00 151.5234 59.9955 32.0000 1.9770 1.9774 417.2286 417.3293 0.0152 -1.0000 -1.0000 2140569 1583331742.10 151.4180 59.9955 32.0000 1.9766 1.9770 417.2421 417.3443 0.0154 -1.0000 -1.0000 2140632 1583331742.20 151.4180 59.9955 32.0000 1.9763 1.9767 417.3398 417.4415 0.0153 -1.0000 -1.0000 2140694 1583331742.30 151.4180 59.9955 32.0000 1.9766 1.9769 417.4116 417.5129 0.0152 -1.0000 -1.0000 2140789 1583331742.40 151.4180 59.9955 32.0000 1.9753 1.9757 417.4449 417.5458 0.0151 -1.0000 -1.0000 2141023 1583331742.50 151.4180 59.9955 32.0000 1.9761 1.9765 417.2498 417.3525 0.0155 -1.0000 -1.0000 2141085 1583331742.60 151.5663 59.9955 32.0000 1.9767 1.9771 417.3065 417.4074 0.0152 -1.0000 -1.0000 2141148 1583331742.70 151.5663 59.9955 32.0000 1.9769 1.9773 417.3787 417.4804 0.0153 -1.0000 -1.0000 2141226 1583331742.80 151.5663 59.9955 32.0000 1.9757 1.9761 417.4379 417.5389 0.0152 -1.0000 -1.0000 2141288 1583331742.90 151.5663 59.9955 32.0000 1.9749 1.9753 417.5383 417.6395 0.0153 -1.0000 -1.0000 2141476 1583331743.00 151.5663 59.9955 32.0000 1.9752 1.9756 417.4155 417.5176 0.0153 -1.0000 -1.0000 2141554 1583331743.10 151.5663 59.9955 32.0000 1.9761 1.9765 417.3467 417.4490 0.0154 -1.0000 -1.0000 2141616 1583331743.20 151.5663 59.9955 32.0000 1.9764 1.9768 417.2626 417.3644 0.0153 -1.0000 -1.0000 2141694 1583331743.30 151.5663 59.9955 32.0000 1.9764 1.9768 417.2464 417.3481 0.0152 -1.0000 -1.0000 2141757 1583331743.40 151.5663 59.9955 32.0000 1.9757 1.9761 417.2886 417.3887 0.0150 -1.0000 -1.0000 2141819 1583331743.50 151.5663 59.9955 32.0000 1.9761 1.9765 417.3060 417.4082 0.0154 -1.0000 -1.0000 2142476 1583331743.60 151.5663 59.9955 32.0000 1.9759 1.9763 417.4040 417.5066 0.0153 -1.0000 -1.0000 2142554 1583331743.70 151.5663 59.9955 32.0000 1.9754 1.9758 417.3052 417.4065 0.0153 -1.0000 -1.0000 2142616 1583331743.80 151.5042 59.9955 32.0000 1.9760 1.9764 417.3503 417.4520 0.0152 -1.0000 -1.0000 2142694 1583331743.90 151.5042 59.9955 32.0000 1.9761 1.9765 417.2073 417.3092 0.0153 -1.0000 -1.0000 2142757 1583331744.00 151.5042 59.9955 32.0000 1.9757 1.9761 417.2372 417.3382 0.0153 -1.0000 -1.0000 2142819 1583331744.10 151.5042 59.9955 32.0000 1.9759 1.9763 417.3472 417.4490 0.0153 -1.0000 -1.0000 2142898 1583331744.20 151.5042 59.9955 32.0000 1.9755 1.9759 417.4799 417.5823 0.0154 -1.0000 -1.0000 2142944 1583331744.30 151.4980 59.9955 32.0000 1.9761 1.9765 417.3706 417.4721 0.0153 -1.0000 -1.0000 2143007 1583331744.40 151.4939 59.9955 32.0000 1.9760 1.9764 417.2806 417.3814 0.0151 -1.0000 -1.0000 2143085 1583331744.50 151.4939 59.9955 32.0000 1.9768 1.9772 417.3060 417.4073 0.0153 -1.0000 -1.0000 2143148 1583331744.60 151.4939 59.9955 32.0000 1.9767 1.9771 417.2741 417.3751 0.0153 -1.0000 -1.0000 2143210 1583331744.70 151.4939 59.9955 32.0000 1.9764 1.9768 417.2914 417.3935 0.0153 -1.0000 -1.0000 2143289 1583331744.80 151.4939 59.9955 32.0000 1.9757 1.9761 417.4552 417.5574 0.0154 -1.0000 -1.0000 2143351 1583331744.90 151.5160 59.9955 32.0000 1.9756 1.9760 417.4269 417.5292 0.0154 -1.0000 -1.0000 2143413 1583331745.00 151.5377 59.9955 32.0000 1.9765 1.9769 417.3285 417.4305 0.0153 -1.0000 -1.0000 2143476 1583331745.10 151.5377 59.9955 32.0000 1.9762 1.9766 417.1969 417.2990 0.0154 -1.0000 -1.0000 2143538 1583331745.20 151.5377 59.9955 32.0000 1.9760 1.9764 417.2404 417.3417 0.0152 -1.0000 -1.0000 2143616 1583331745.30 151.5377 59.9955 32.0000 1.9760 1.9764 417.3136 417.4141 0.0151 -1.0000 -1.0000 2143679 1583331745.40 151.5377 59.9955 32.0000 1.9760 1.9763 417.3867 417.4871 0.0151 -1.0000 -1.0000 2143741 1583331745.50 151.5377 59.9955 32.0000 1.9756 1.9760 417.3683 417.4693 0.0152 -1.0000 -1.0000 2143929 1583331745.60 151.5377 59.9955 32.0000 1.9754 1.9758 417.2746 417.3757 0.0152 -1.0000 -1.0000 2143991 1583331745.70 151.5377 59.9955 32.0000 1.9762 1.9766 417.3340 417.4354 0.0154 -1.0000 -1.0000 2144054 1583331745.80 151.5377 59.9955 32.0000 1.9761 1.9765 417.2809 417.3824 0.0152 -1.0000 -1.0000 2144132 1583331745.90 151.5377 59.9955 32.0000 1.9758 1.9762 417.2514 417.3536 0.0154 -1.0000 -1.0000 2144194 1583331746.00 151.5377 59.9955 32.0000 1.9749 1.9753 417.3652 417.4668 0.0152 -1.0000 -1.0000 2144429 1583331746.10 151.4880 59.9955 32.0000 1.9754 1.9758 417.4628 417.5642 0.0153 -1.0000 -1.0000 2144507 1583331746.20 151.4880 59.9955 32.0000 1.9753 1.9757 417.5083 417.6103 0.0154 -1.0000 -1.0000 2144569 1583331746.30 151.4880 59.9955 32.0000 1.9757 1.9761 417.3086 417.4117 0.0155 -1.0000 -1.0000 2144632 1583331746.40 151.4880 59.9955 32.0000 1.9756 1.9760 417.2298 417.3321 0.0154 -1.0000 -1.0000 2144710 1583331746.50 151.4880 59.9955 32.0000 1.9758 1.9762 417.2350 417.3373 0.0154 -1.0000 -1.0000 2144773 1583331746.60 151.4880 59.9955 32.0000 1.9756 1.9760 417.2833 417.3852 0.0153 -1.0000 -1.0000 2144835 1583331746.70 151.4880 59.9955 32.0000 1.9753 1.9757 417.4426 417.5441 0.0153 -1.0000 -1.0000 2144898 1583331746.80 151.4880 59.9955 32.0000 1.9748 1.9752 417.4586 417.5615 0.0155 -1.0000 -1.0000 2144960 1583331746.90 151.4880 59.9955 32.0000 1.9745 1.9749 417.4458 417.5477 0.0153 -1.0000 -1.0000 2145038 1583331747.00 151.4880 59.9955 32.0000 1.9752 1.9756 417.3676 417.4693 0.0153 -1.0000 -1.0000 2145101 1583331747.10 151.4718 59.9955 32.0000 1.9764 1.9768 417.2216 417.3237 0.0154 -1.0000 -1.0000 2145163 1583331747.20 151.4149 59.9955 32.0000 1.9765 1.9769 417.1513 417.2533 0.0153 -1.0000 -1.0000 2145241 1583331747.30 151.4149 59.9955 32.0000 1.9761 1.9765 417.3334 417.4344 0.0152 -1.0000 -1.0000 2145304 1583331747.40 151.4149 59.9955 32.0000 1.9752 1.9756 417.4289 417.5303 0.0153 -1.0000 -1.0000 2145366 1583331747.50 151.4149 59.9955 32.0000 1.9756 1.9760 417.4323 417.5333 0.0152 -1.0000 -1.0000 2145429 1583331747.60 151.4149 59.9955 32.0000 1.9766 1.9770 417.3545 417.4565 0.0153 -1.0000 -1.0000 2146023 1583331747.70 151.4484 59.9955 32.0000 1.9771 1.9775 417.2993 417.4013 0.0153 -1.0000 -1.0000 2146085 1583331747.80 151.4484 59.9955 32.0000 1.9760 1.9764 417.2447 417.3463 0.0153 -1.0000 -1.0000 2146163 1583331747.90 151.4484 59.9955 32.0000 1.9748 1.9752 417.3683 417.4702 0.0153 -1.0000 -1.0000 2146226 1583331748.00 151.4484 59.9955 32.0000 1.9745 1.9749 417.3583 417.4599 0.0153 -1.0000 -1.0000 2146288 1583331748.10 151.4484 59.9955 32.0000 1.9744 1.9748 417.4815 417.5830 0.0152 -1.0000 -1.0000 2146366 1583331748.20 151.5131 59.9955 32.0000 1.9751 1.9755 417.3117 417.4136 0.0154 -1.0000 -1.0000 2146413 1583331748.30 151.5400 59.9955 32.0000 1.9755 1.9759 417.2131 417.3150 0.0154 -1.0000 -1.0000 2146491 1583331748.40 151.5400 59.9955 32.0000 1.9750 1.9754 417.1931 417.2957 0.0153 -1.0000 -1.0000 2146554 1583331748.50 151.5400 59.9955 32.0000 1.9748 1.9752 417.2753 417.3766 0.0152 -1.0000 -1.0000 2146616 1583331748.60 151.5400 59.9955 32.0000 1.9744 1.9748 417.3596 417.4613 0.0153 -1.0000 -1.0000 2146789 1583331748.70 151.5400 59.9955 32.0000 1.9749 1.9753 417.4348 417.5374 0.0154 -1.0000 -1.0000 2146866 1583331748.80 151.4619 59.9955 32.0000 1.9753 1.9757 417.3127 417.4156 0.0155 -1.0000 -1.0000 2146929 1583331748.90 151.4619 59.9955 32.0000 1.9758 1.9762 417.3637 417.4660 0.0153 -1.0000 -1.0000 2146991 1583331749.00 151.4619 59.9955 32.0000 1.9759 1.9763 417.2156 417.3172 0.0153 -1.0000 -1.0000 2147069 1583331749.10 151.4619 59.9955 32.0000 1.9760 1.9764 417.2829 417.3848 0.0153 -1.0000 -1.0000 2147241 1583331749.20 151.4660 59.9955 32.0000 1.9756 1.9760 417.3065 417.4087 0.0153 -1.0000 -1.0000 2147319 1583331749.30 151.4660 59.9955 32.0000 1.9746 1.9749 417.3811 417.4827 0.0153 -1.0000 -1.0000 2147382 1583331749.40 151.4660 59.9955 32.0000 1.9760 1.9764 417.3334 417.4357 0.0154 -1.0000 -1.0000 2147444 1583331749.50 151.4660 59.9955 32.0000 1.9769 1.9773 417.2744 417.3763 0.0153 -1.0000 -1.0000 2147523 1583331749.60 151.4660 59.9955 32.0000 1.9760 1.9764 417.3274 417.4292 0.0153 -1.0000 -1.0000 2148023 1583331749.70 151.4660 59.9955 32.0000 1.9758 1.9762 417.3411 417.4426 0.0152 -1.0000 -1.0000 2148085 1583331749.80 151.4915 59.9957 32.0000 1.9750 1.9754 417.4161 417.5179 0.0154 -1.0000 -1.0000 2148148 1583331749.90 151.5374 59.9961 32.0000 1.9751 1.9755 417.4442 417.5459 0.0153 -1.0000 -1.0000 2148210 1583331750.00 151.5374 59.9961 32.0000 1.9755 1.9759 417.3981 417.4994 0.0152 -1.0000 -1.0000 2148273 1583331750.10 151.5374 59.9961 32.0000 1.9764 1.9768 417.3459 417.4475 0.0153 -1.0000 -1.0000 2148507 1583331750.20 151.5374 59.9961 32.0000 1.9763 1.9767 417.2222 417.3238 0.0153 -1.0000 -1.0000 2148569 1583331750.30 151.5374 59.9961 32.0000 1.9760 1.9764 417.2331 417.3359 0.0154 -1.0000 -1.0000 2148632 1583331750.40 151.5374 59.9961 32.0000 1.9765 1.9769 417.2371 417.3386 0.0153 -1.0000 -1.0000 2148710 1583331750.50 151.5374 59.9961 32.0000 1.9758 1.9762 417.3090 417.4099 0.0151 -1.0000 -1.0000 2148773 1583331750.60 151.5374 59.9961 32.0000 1.9759 1.9763 417.3383 417.4398 0.0153 -1.0000 -1.0000 2148835 1583331750.70 151.5374 59.9961 32.0000 1.9758 1.9762 417.2058 417.3085 0.0155 -1.0000 -1.0000 2149054 1583331750.80 151.5374 59.9961 32.0000 1.9774 1.9778 417.1757 417.2780 0.0153 -1.0000 -1.0000 2149116 1583331750.90 151.5623 59.9961 32.0000 1.9753 1.9757 417.2559 417.3574 0.0153 -1.0000 -1.0000 2149179 1583331751.00 151.5623 59.9961 32.0000 1.9752 1.9756 417.4520 417.5546 0.0154 -1.0000 -1.0000 2149257 1583331751.10 151.4142 59.9961 32.0000 1.9746 1.9750 417.3564 417.4583 0.0153 -1.0000 -1.0000 2149319 1583331751.20 151.4142 59.9961 32.0000 1.9754 1.9758 417.3668 417.4687 0.0154 -1.0000 -1.0000 2149538 1583331751.30 151.4142 59.9961 32.0000 1.9759 1.9763 417.2830 417.3844 0.0152 -1.0000 -1.0000 2149601 1583331751.40 151.4142 59.9961 32.0000 1.9761 1.9765 417.2381 417.3393 0.0153 -1.0000 -1.0000 2149663 1583331751.50 151.4142 59.9961 32.0000 1.9753 1.9757 417.1879 417.2904 0.0154 -1.0000 -1.0000 2149726 1583331751.60 151.5327 59.9961 32.0000 1.9763 1.9767 417.2579 417.3604 0.0154 -1.0000 -1.0000 2149788 1583331751.70 151.5327 59.9961 32.0000 1.9755 1.9759 417.6020 417.7032 0.0152 -1.0000 -1.0000 2150038 1583331751.80 151.5327 59.9961 32.0000 1.9755 1.9759 417.4521 417.5540 0.0154 -1.0000 -1.0000 2150116 1583331751.90 151.5327 59.9961 32.0000 1.9759 1.9763 417.4573 417.5593 0.0153 -1.0000 -1.0000 2150179 1583331752.00 151.5327 59.9961 32.0000 1.9762 1.9766 417.3418 417.4430 0.0152 -1.0000 -1.0000 2150241 1583331752.10 151.5327 59.9961 32.0000 1.9761 1.9765 417.2427 417.3440 0.0153 -1.0000 -1.0000 2150304 1583331752.20 151.5327 59.9961 32.0000 1.9758 1.9762 417.2206 417.3227 0.0153 -1.0000 -1.0000 2150491 1583331752.30 151.5327 59.9961 32.0000 1.9759 1.9763 417.2049 417.3069 0.0154 -1.0000 -1.0000 2150554 1583331752.40 151.5369 59.9961 32.0000 1.9758 1.9762 417.4460 417.5479 0.0153 -1.0000 -1.0000 2150632 1583331752.50 151.5529 59.9961 32.0000 1.9750 1.9754 417.3418 417.4434 0.0153 -1.0000 -1.0000 2150710 1583331752.60 151.5529 59.9961 32.0000 1.9762 1.9766 417.2816 417.3834 0.0153 -1.0000 -1.0000 2150773 1583331752.70 151.5529 59.9961 32.0000 1.9765 1.9769 417.2101 417.3117 0.0153 -1.0000 -1.0000 2151007 1583331752.80 151.4806 59.9961 32.0000 1.9768 1.9772 417.2436 417.3468 0.0155 -1.0000 -1.0000 2151069 1583331752.90 151.4576 59.9961 32.0000 1.9755 1.9759 417.3990 417.5015 0.0154 -1.0000 -1.0000 2151132 1583331753.00 151.4576 59.9961 32.0000 1.9751 1.9755 417.4734 417.5762 0.0154 -1.0000 -1.0000 2151210 1583331753.10 151.4576 59.9961 32.0000 1.9747 1.9751 417.3804 417.4826 0.0154 -1.0000 -1.0000 2151273 1583331753.20 151.5018 59.9961 32.0000 1.9769 1.9773 417.2626 417.3645 0.0153 -1.0000 -1.0000 2152007 1583331753.30 151.5134 59.9961 32.0000 1.9765 1.9769 417.1864 417.2880 0.0153 -1.0000 -1.0000 2152069 1583331753.40 151.5134 59.9961 32.0000 1.9756 1.9760 417.1991 417.3019 0.0154 -1.0000 -1.0000 2152132 1583331753.50 151.5134 59.9961 32.0000 1.9766 1.9770 417.3062 417.4080 0.0153 -1.0000 -1.0000 2152210 1583331753.60 151.5134 59.9961 32.0000 1.9751 1.9755 417.4193 417.5214 0.0153 -1.0000 -1.0000 2152273 1583331753.70 151.5131 59.9961 32.0000 1.9751 1.9755 417.4412 417.5421 0.0152 -1.0000 -1.0000 2152554 1583331753.80 151.5071 59.9961 32.0000 1.9754 1.9758 417.4257 417.5283 0.0154 -1.0000 -1.0000 2152632 1583331753.90 151.5071 59.9961 32.0000 1.9757 1.9761 417.4132 417.5161 0.0155 -1.0000 -1.0000 2152694 1583331754.00 151.5071 59.9961 32.0000 1.9753 1.9757 417.1881 417.2913 0.0155 -1.0000 -1.0000 2152757 1583331754.10 151.5071 59.9961 32.0000 1.9753 1.9757 417.2913 417.3940 0.0154 -1.0000 -1.0000 2152835 1583331754.20 151.5071 59.9961 32.0000 1.9755 1.9759 417.2824 417.3842 0.0153 -1.0000 -1.0000 2152898 1583331754.30 151.5121 59.9961 32.0000 1.9759 1.9763 417.3263 417.4275 0.0152 -1.0000 -1.0000 2152960 1583331754.40 151.5121 59.9961 32.0000 1.9755 1.9759 417.3972 417.5006 0.0155 -1.0000 -1.0000 2153038 1583331754.50 151.5121 59.9961 32.0000 1.9748 1.9752 417.4400 417.5430 0.0155 -1.0000 -1.0000 2153101 1583331754.60 151.5121 59.9961 32.0000 1.9754 1.9758 417.3547 417.4563 0.0152 -1.0000 -1.0000 2153163 1583331754.70 151.5121 59.9961 32.0000 1.9753 1.9757 417.3555 417.4577 0.0154 -1.0000 -1.0000 2153226 1583331754.80 151.4400 59.9959 32.0000 1.9760 1.9764 417.1890 417.2915 0.0153 -1.0000 -1.0000 2153289 1583331754.90 151.4186 59.9958 32.0000 1.9752 1.9756 417.2874 417.3879 0.0151 -1.0000 -1.0000 2153351 1583331755.00 151.4186 59.9958 32.0000 1.9758 1.9762 417.3429 417.4447 0.0153 -1.0000 -1.0000 2153429 1583331755.10 151.4186 59.9958 32.0000 1.9749 1.9753 417.3435 417.4455 0.0153 -1.0000 -1.0000 2153492 1583331755.20 151.4186 59.9958 32.0000 1.9763 1.9767 417.2066 417.3084 0.0153 -1.0000 -1.0000 2153569 1583331755.30 151.4186 59.9958 32.0000 1.9755 1.9759 417.1549 417.2562 0.0152 -1.0000 -1.0000 2153632 1583331755.40 151.4186 59.9958 32.0000 1.9755 1.9759 417.2694 417.3709 0.0153 -1.0000 -1.0000 2153694 1583331755.50 151.4186 59.9958 32.0000 1.9757 1.9761 417.4364 417.5378 0.0153 -1.0000 -1.0000 2153757 1583331755.60 151.4186 59.9958 32.0000 1.9754 1.9758 417.4229 417.5249 0.0153 -1.0000 -1.0000 2153819 1583331755.70 151.4186 59.9958 32.0000 1.9760 1.9764 417.3149 417.4167 0.0153 -1.0000 -1.0000 2153882 1583331755.80 151.4186 59.9958 32.0000 1.9759 1.9763 417.3739 417.4758 0.0153 -1.0000 -1.0000 2154023 1583331755.90 151.4709 59.9958 32.0000 1.9766 1.9770 417.2469 417.3482 0.0152 -1.0000 -1.0000 2154085 1583331756.00 151.4823 59.9958 32.0000 1.9758 1.9762 417.3115 417.4133 0.0153 -1.0000 -1.0000 2154148 1583331756.10 151.4823 59.9958 32.0000 1.9755 1.9759 417.3443 417.4454 0.0153 -1.0000 -1.0000 2154226 1583331756.20 151.4823 59.9958 32.0000 1.9748 1.9752 417.3899 417.4920 0.0153 -1.0000 -1.0000 2154288 1583331756.30 151.4823 59.9958 32.0000 1.9753 1.9757 417.3049 417.4065 0.0153 -1.0000 -1.0000 2154507 1583331756.40 151.4871 59.9958 32.0000 1.9759 1.9763 417.1677 417.2704 0.0154 -1.0000 -1.0000 2154585 1583331756.50 151.5219 59.9958 32.0000 1.9764 1.9768 417.1594 417.2611 0.0154 -1.0000 -1.0000 2154648 1583331756.60 151.5219 59.9958 32.0000 1.9760 1.9764 417.2131 417.3152 0.0153 -1.0000 -1.0000 2154710 1583331756.70 151.5219 59.9958 32.0000 1.9759 1.9763 417.2790 417.3805 0.0153 -1.0000 -1.0000 2154773 1583331756.80 151.5219 59.9958 32.0000 1.9745 1.9749 417.4192 417.5218 0.0154 -1.0000 -1.0000 2155835 1583331756.90 151.5219 59.9958 32.0000 1.9742 1.9746 417.4211 417.5241 0.0155 -1.0000 -1.0000 2155898 1583331757.00 151.5141 59.9958 32.0000 1.9754 1.9758 417.3631 417.4643 0.0153 -1.0000 -1.0000 2155960 1583331757.10 151.5141 59.9958 32.0000 1.9758 1.9762 417.1218 417.2242 0.0153 -1.0000 -1.0000 2156023 1583331757.20 151.5141 59.9958 32.0000 1.9755 1.9759 417.1511 417.2526 0.0153 -1.0000 -1.0000 2156101 1583331757.30 151.5141 59.9958 32.0000 1.9757 1.9761 417.1573 417.2581 0.0152 -1.0000 -1.0000 2156163 1583331757.40 151.5141 59.9958 32.0000 1.9756 1.9760 417.1758 417.2776 0.0153 -1.0000 -1.0000 2156226 1583331757.50 151.5141 59.9958 32.0000 1.9752 1.9756 417.3666 417.4692 0.0155 -1.0000 -1.0000 2156304 1583331757.60 151.4267 59.9958 32.0000 1.9755 1.9759 417.3047 417.4078 0.0155 -1.0000 -1.0000 2156366 1583331757.70 151.4267 59.9958 32.0000 1.9752 1.9756 417.2590 417.3604 0.0153 -1.0000 -1.0000 2156429 1583331757.80 151.4267 59.9958 32.0000 1.9760 1.9764 417.2563 417.3583 0.0153 -1.0000 -1.0000 2156507 1583331757.90 151.4267 59.9958 32.0000 1.9763 1.9767 417.2117 417.3134 0.0154 -1.0000 -1.0000 2156569 1583331758.00 151.4267 59.9958 32.0000 1.9752 1.9756 417.3186 417.4202 0.0153 -1.0000 -1.0000 2156632 1583331758.10 151.4998 59.9958 32.0000 1.9749 1.9753 417.3675 417.4696 0.0154 -1.0000 -1.0000 2156694 1583331758.20 151.4998 59.9958 32.0000 1.9760 1.9764 417.3501 417.4524 0.0154 -1.0000 -1.0000 2156757 1583331758.30 151.4998 59.9958 32.0000 1.9754 1.9758 417.3141 417.4162 0.0153 -1.0000 -1.0000 2156819 1583331758.40 151.4998 59.9958 32.0000 1.9758 1.9762 417.2338 417.3364 0.0153 -1.0000 -1.0000 2157023 1583331758.50 151.4998 59.9958 32.0000 1.9760 1.9764 417.1705 417.2722 0.0154 -1.0000 -1.0000 2157085 1583331758.60 151.4998 59.9958 32.0000 1.9756 1.9760 417.2739 417.3752 0.0152 -1.0000 -1.0000 2157148 1583331758.70 151.4998 59.9958 32.0000 1.9747 1.9751 417.3884 417.4893 0.0152 -1.0000 -1.0000 2157210 1583331758.80 151.4998 59.9958 32.0000 1.9749 1.9753 417.2825 417.3847 0.0153 -1.0000 -1.0000 2157273 1583331758.90 151.4998 59.9958 32.0000 1.9761 1.9765 417.2546 417.3565 0.0153 -1.0000 -1.0000 2157554 1583331759.00 151.4998 59.9958 32.0000 1.9757 1.9761 417.2472 417.3496 0.0154 -1.0000 -1.0000 2157632 1583331759.10 151.4998 59.9958 32.0000 1.9748 1.9752 417.2396 417.3427 0.0155 -1.0000 -1.0000 2157694 1583331759.20 151.5375 59.9958 32.0000 1.9752 1.9756 417.3762 417.4786 0.0155 -1.0000 -1.0000 2157757 1583331759.30 151.5392 59.9958 32.0000 1.9751 1.9755 417.4568 417.5598 0.0155 -1.0000 -1.0000 2157819 1583331759.40 151.5392 59.9958 32.0000 1.9755 1.9759 417.2024 417.3055 0.0155 -1.0000 -1.0000 2158054 1583331759.50 151.5392 59.9958 32.0000 1.9748 1.9752 417.2187 417.3213 0.0154 -1.0000 -1.0000 2158132 1583331759.60 151.5392 59.9958 32.0000 1.9757 1.9761 417.1750 417.2764 0.0152 -1.0000 -1.0000 2158194 1583331759.70 151.5392 59.9958 32.0000 1.9760 1.9764 417.1409 417.2422 0.0153 -1.0000 -1.0000 2158257 1583331759.80 151.4800 59.9961 32.0000 1.9754 1.9758 417.3463 417.4492 0.0154 -1.0000 -1.0000 2158319 1583331759.90 151.4800 59.9961 32.0000 1.9746 1.9750 417.3939 417.4957 0.0153 -1.0000 -1.0000 2158382 1583331760.00 151.4800 59.9961 32.0000 1.9751 1.9755 417.3023 417.4038 0.0152 -1.0000 -1.0000 2158444 1583331760.10 151.4800 59.9961 32.0000 1.9760 1.9764 417.2038 417.3054 0.0153 -1.0000 -1.0000 2158523 1583331760.20 151.4800 59.9961 32.0000 1.9752 1.9756 417.2472 417.3498 0.0154 -1.0000 -1.0000 2158585 1583331760.30 151.4800 59.9961 32.0000 1.9753 1.9757 417.2661 417.3684 0.0154 -1.0000 -1.0000 2158648 1583331760.40 151.4800 59.9961 32.0000 1.9751 1.9755 417.3347 417.4371 0.0154 -1.0000 -1.0000 2158929 1583331760.50 151.4750 59.9961 32.0000 1.9756 1.9760 417.3549 417.4566 0.0153 -1.0000 -1.0000 2158991 1583331760.60 151.4750 59.9961 32.0000 1.9759 1.9763 417.3151 417.4167 0.0152 -1.0000 -1.0000 2159054 1583331760.70 151.4750 59.9961 32.0000 1.9765 1.9769 417.2317 417.3331 0.0153 -1.0000 -1.0000 2159132 1583331760.80 151.4750 59.9961 32.0000 1.9759 1.9763 417.1822 417.2831 0.0152 -1.0000 -1.0000 2159194 1583331760.90 151.4750 59.9961 32.0000 1.9756 1.9760 417.2445 417.3468 0.0154 -1.0000 -1.0000 2159523 1583331761.00 151.5291 59.9961 32.0000 1.9759 1.9763 417.4396 417.5422 0.0155 -1.0000 -1.0000 2159601 1583331761.10 151.5327 59.9961 32.0000 1.9763 1.9767 417.3506 417.4534 0.0154 -1.0000 -1.0000 2159663 1583331761.20 151.5327 59.9961 32.0000 1.9766 1.9770 417.2378 417.3393 0.0153 -1.0000 -1.0000 2159741 1583331761.30 151.5327 59.9961 32.0000 1.9765 1.9769 417.2141 417.3166 0.0154 -1.0000 -1.0000 2159804 1583331761.40 151.5327 59.9961 32.0000 1.9756 1.9760 417.2408 417.3428 0.0153 -1.0000 -1.0000 2159866 1583331761.50 151.5327 59.9961 32.0000 1.9754 1.9758 417.2895 417.3913 0.0153 -1.0000 -1.0000 2159929 1583331761.60 151.5709 59.9961 32.0000 1.9750 1.9754 417.3325 417.4339 0.0154 -1.0000 -1.0000 2159991 1583331761.70 151.5779 59.9961 32.0000 1.9751 1.9755 417.2895 417.3918 0.0153 -1.0000 -1.0000 2200054 1583331761.80 151.5779 59.9961 32.0000 1.9758 1.9762 417.2159 417.3190 0.0156 -1.0000 -1.0000 2200132 1583331761.90 151.5779 59.9961 32.0000 1.9766 1.9770 417.2196 417.3212 0.0153 -1.0000 -1.0000 2200210 1583331762.00 151.5779 59.9961 32.0000 1.9765 1.9769 417.1897 417.2921 0.0154 -1.0000 -1.0000 2200538 1583331762.10 151.5779 59.9961 32.0000 1.9758 1.9762 417.3861 417.4885 0.0154 -1.0000 -1.0000 2200616 1583331762.20 151.5912 59.9961 32.0000 1.9753 1.9757 417.4243 417.5273 0.0155 -1.0000 -1.0000 2200679 1583331762.30 151.5912 59.9961 32.0000 1.9763 1.9767 417.2050 417.3067 0.0153 -1.0000 -1.0000 2200741 1583331762.40 151.5912 59.9961 32.0000 1.9766 1.9770 417.2256 417.3269 0.0153 -1.0000 -1.0000 2200819 1583331762.50 151.5912 59.9961 32.0000 1.9755 1.9759 417.2335 417.3358 0.0154 -1.0000 -1.0000 2200913 1583331762.60 151.5912 59.9961 32.0000 1.9751 1.9755 417.3379 417.4393 0.0153 -1.0000 -1.0000 2200976 1583331762.70 151.4532 59.9961 32.0000 1.9759 1.9763 417.3747 417.4766 0.0153 -1.0000 -1.0000 2201038 1583331762.80 151.4512 59.9961 32.0000 1.9753 1.9757 417.3543 417.4561 0.0153 -1.0000 -1.0000 2201101 1583331762.90 151.4512 59.9961 32.0000 1.9762 1.9766 417.1932 417.2935 0.0151 -1.0000 -1.0000 2201163 1583331763.00 151.4512 59.9961 32.0000 1.9766 1.9770 417.1763 417.2783 0.0153 -1.0000 -1.0000 2201929 1583331763.10 151.4512 59.9961 32.0000 1.9760 1.9764 417.2820 417.3842 0.0154 -1.0000 -1.0000 2201992 1583331763.20 151.4516 59.9961 32.0000 1.9762 1.9766 417.2754 417.3776 0.0154 -1.0000 -1.0000 2202069 1583331763.30 151.4524 59.9961 32.0000 1.9760 1.9764 417.3712 417.4739 0.0154 -1.0000 -1.0000 2202132 1583331763.40 151.4524 59.9961 32.0000 1.9752 1.9756 417.3568 417.4588 0.0153 -1.0000 -1.0000 2202195 1583331763.50 151.4524 59.9961 32.0000 1.9756 1.9760 417.2261 417.3285 0.0154 -1.0000 -1.0000 2202273 1583331763.60 151.4524 59.9961 32.0000 1.9760 1.9764 417.1782 417.2804 0.0154 -1.0000 -1.0000 2202335 1583331763.70 151.4524 59.9961 32.0000 1.9769 1.9773 417.1481 417.2502 0.0153 -1.0000 -1.0000 2202398 1583331763.80 151.5766 59.9961 32.0000 1.9756 1.9760 417.2595 417.3619 0.0154 -1.0000 -1.0000 2202476 1583331763.90 151.5766 59.9961 32.0000 1.9751 1.9755 417.2831 417.3854 0.0154 -1.0000 -1.0000 2202538 1583331764.00 151.5766 59.9961 32.0000 1.9756 1.9760 417.3781 417.4795 0.0152 -1.0000 -1.0000 2202601 1583331764.10 151.5766 59.9961 32.0000 1.9760 1.9763 417.2603 417.3615 0.0152 -1.0000 -1.0000 2202663 1583331764.20 151.5766 59.9961 32.0000 1.9764 1.9768 417.1665 417.2685 0.0154 -1.0000 -1.0000 2202726 1583331764.30 151.5766 59.9961 32.0000 1.9765 1.9769 417.1400 417.2416 0.0153 -1.0000 -1.0000 2202789 1583331764.40 151.5378 59.9961 32.0000 1.9764 1.9768 417.2179 417.3201 0.0154 -1.0000 -1.0000 2202866 1583331764.50 151.5378 59.9961 32.0000 1.9757 1.9761 417.4548 417.5576 0.0155 -1.0000 -1.0000 2202929 1583331764.60 151.5378 59.9961 32.0000 1.9756 1.9760 417.3726 417.4751 0.0154 -1.0000 -1.0000 2202991 1583331764.70 151.5378 59.9961 32.0000 1.9757 1.9761 417.3674 417.4703 0.0154 -1.0000 -1.0000 2203069 1583331764.80 151.5378 59.9961 32.0000 1.9761 1.9765 417.1431 417.2451 0.0153 -1.0000 -1.0000 2203132 1583331764.90 151.4992 59.9955 32.0000 1.9763 1.9767 417.1628 417.2645 0.0153 -1.0000 -1.0000 2203194 1583331765.00 151.4799 59.9955 32.0000 1.9763 1.9767 417.2902 417.3927 0.0154 -1.0000 -1.0000 2203429 1583331765.10 151.4799 59.9955 32.0000 1.9763 1.9767 417.3084 417.4103 0.0153 -1.0000 -1.0000 2203491 1583331765.20 151.4799 59.9955 32.0000 1.9754 1.9758 417.4411 417.5435 0.0154 -1.0000 -1.0000 2203554 1583331765.30 151.4799 59.9955 32.0000 1.9753 1.9757 417.3478 417.4496 0.0153 -1.0000 -1.0000 2203616 1583331765.40 151.4799 59.9955 32.0000 1.9752 1.9756 417.3422 417.4439 0.0153 -1.0000 -1.0000 2203679 1583331765.50 151.4942 59.9955 32.0000 1.9760 1.9764 417.2927 417.3946 0.0153 -1.0000 -1.0000 2203757 1583331765.60 151.4942 59.9955 32.0000 1.9762 1.9766 417.3762 417.4786 0.0154 -1.0000 -1.0000 2203929 1583331765.70 151.4942 59.9955 32.0000 1.9758 1.9762 417.3256 417.4275 0.0154 -1.0000 -1.0000 2203991 1583331765.80 151.4942 59.9955 32.0000 1.9753 1.9757 417.3730 417.4756 0.0154 -1.0000 -1.0000 2204069 1583331765.90 151.4942 59.9955 32.0000 1.9750 1.9754 417.3035 417.4059 0.0154 -1.0000 -1.0000 2204132 1583331766.00 151.5032 59.9955 32.0000 1.9760 1.9764 417.1750 417.2775 0.0154 -1.0000 -1.0000 2204194 1583331766.10 151.5783 59.9955 32.0000 1.9760 1.9764 417.1316 417.2339 0.0153 -1.0000 -1.0000 2204898 1583331766.20 151.5783 59.9955 32.0000 1.9777 1.9781 417.1150 417.2165 0.0153 -1.0000 -1.0000 2204960 1583331766.30 151.5783 59.9955 32.0000 1.9765 1.9768 417.2155 417.3173 0.0153 -1.0000 -1.0000 2205054 1583331766.40 151.5783 59.9955 32.0000 1.9748 1.9752 417.2963 417.3985 0.0153 -1.0000 -1.0000 2205116 1583331766.50 151.5783 59.9955 32.0000 1.9752 1.9756 417.3299 417.4317 0.0153 -1.0000 -1.0000 2205179 1583331766.60 151.5783 59.9955 32.0000 1.9753 1.9757 417.3231 417.4257 0.0154 -1.0000 -1.0000 2205241 1583331766.70 151.5783 59.9955 32.0000 1.9756 1.9760 417.2820 417.3833 0.0152 -1.0000 -1.0000 2205319 1583331766.80 151.5783 59.9955 32.0000 1.9759 1.9763 417.1819 417.2836 0.0153 -1.0000 -1.0000 2205382 1583331766.90 151.5767 59.9955 32.0000 1.9761 1.9765 417.1402 417.2416 0.0152 -1.0000 -1.0000 2205445 1583331767.00 151.4495 59.9955 32.0000 1.9759 1.9763 417.2851 417.3867 0.0153 -1.0000 -1.0000 2205523 1583331767.10 151.4495 59.9955 32.0000 1.9761 1.9765 417.4121 417.5142 0.0153 -1.0000 -1.0000 2205585 1583331767.20 151.4495 59.9955 32.0000 1.9753 1.9757 417.3535 417.4552 0.0153 -1.0000 -1.0000 2205648 1583331767.30 151.4495 59.9955 32.0000 1.9759 1.9763 417.1655 417.2674 0.0153 -1.0000 -1.0000 2205710 1583331767.40 151.4495 59.9955 32.0000 1.9769 1.9773 417.2151 417.3167 0.0153 -1.0000 -1.0000 2205773 1583331767.50 151.4875 59.9955 32.0000 1.9766 1.9770 417.1832 417.2854 0.0154 -1.0000 -1.0000 2205851 1583331767.60 151.4974 59.9955 32.0000 1.9764 1.9768 417.2718 417.3731 0.0153 -1.0000 -1.0000 2205913 1583331767.70 151.5880 59.9955 32.0000 1.9761 1.9765 417.2534 417.3560 0.0154 -1.0000 -1.0000 2205976 1583331767.80 151.5880 59.9955 32.0000 1.9756 1.9760 417.3619 417.4641 0.0153 -1.0000 -1.0000 2206054 1583331767.90 151.5880 59.9955 32.0000 1.9761 1.9765 417.2340 417.3362 0.0154 -1.0000 -1.0000 2206116 1583331768.00 151.5880 59.9955 32.0000 1.9758 1.9762 417.3231 417.4253 0.0154 -1.0000 -1.0000 2206179 1583331768.10 151.5880 59.9955 32.0000 1.9769 1.9773 417.1989 417.3009 0.0153 -1.0000 -1.0000 2206679 1583331768.20 151.5880 59.9955 32.0000 1.9765 1.9769 417.2634 417.3650 0.0153 -1.0000 -1.0000 2206741 1583331768.30 151.5880 59.9955 32.0000 1.9760 1.9764 417.3805 417.4822 0.0153 -1.0000 -1.0000 2206804 1583331768.40 151.5880 59.9955 32.0000 1.9756 1.9760 417.3951 417.4971 0.0153 -1.0000 -1.0000 2206882 1583331768.50 151.5880 59.9955 32.0000 1.9759 1.9763 417.3926 417.4950 0.0154 -1.0000 -1.0000 2206929 1583331768.60 151.5880 59.9955 32.0000 1.9762 1.9766 417.4838 417.5869 0.0154 -1.0000 -1.0000 2207179 1583331768.70 151.5880 59.9955 32.0000 1.9762 1.9766 417.1633 417.2648 0.0153 -1.0000 -1.0000 2207241 1583331768.80 151.5438 59.9955 32.0000 1.9765 1.9769 417.1827 417.2842 0.0152 -1.0000 -1.0000 2207304 1583331768.90 151.5438 59.9955 32.0000 1.9753 1.9757 417.2224 417.3244 0.0154 -1.0000 -1.0000 2207366 1583331769.00 151.5438 59.9955 32.0000 1.9751 1.9755 417.2275 417.3302 0.0155 -1.0000 -1.0000 2207445 1583331769.10 151.5438 59.9955 32.0000 1.9756 1.9760 417.3308 417.4333 0.0154 -1.0000 -1.0000 2207523 1583331769.20 151.5438 59.9955 32.0000 1.9757 1.9761 417.3616 417.4633 0.0153 -1.0000 -1.0000 2207663 1583331769.30 151.4423 59.9955 32.0000 1.9767 1.9771 417.2481 417.3506 0.0153 -1.0000 -1.0000 2207726 1583331769.40 151.4401 59.9955 32.0000 1.9759 1.9763 417.2426 417.3445 0.0152 -1.0000 -1.0000 2207788 1583331769.50 151.4401 59.9955 32.0000 1.9757 1.9761 417.2467 417.3485 0.0153 -1.0000 -1.0000 2207851 1583331769.60 151.4401 59.9955 32.0000 1.9752 1.9756 417.3994 417.5014 0.0154 -1.0000 -1.0000 2207929 1583331769.70 151.4401 59.9955 32.0000 1.9750 1.9754 417.4244 417.5271 0.0155 -1.0000 -1.0000 2208148 1583331769.80 151.4470 59.9955 32.0000 1.9761 1.9765 417.2955 417.3985 0.0155 -1.0000 -1.0000 2208226 1583331769.90 151.4671 59.9956 32.0000 1.9766 1.9770 417.2408 417.3426 0.0153 -1.0000 -1.0000 2208288 1583331770.00 151.4671 59.9956 32.0000 1.9768 1.9772 417.2029 417.3057 0.0154 -1.0000 -1.0000 2208351 1583331770.10 151.4671 59.9956 32.0000 1.9770 1.9774 417.1798 417.2819 0.0154 -1.0000 -1.0000 2208413 1583331770.20 151.4671 59.9956 32.0000 1.9759 1.9763 417.3126 417.4145 0.0153 -1.0000 -1.0000 2208554 1583331770.30 151.4671 59.9956 32.0000 1.9758 1.9762 417.4110 417.5127 0.0153 -1.0000 -1.0000 2208616 1583331770.40 151.4671 59.9956 32.0000 1.9766 1.9770 417.3635 417.4663 0.0154 -1.0000 -1.0000 2208679 1583331770.50 151.5132 59.9956 32.0000 1.9761 1.9765 417.2680 417.3694 0.0152 -1.0000 -1.0000 2208757 1583331770.60 151.5650 59.9956 32.0000 1.9764 1.9768 417.1550 417.2569 0.0154 -1.0000 -1.0000 2208819 1583331770.70 151.5650 59.9956 32.0000 1.9760 1.9764 417.1604 417.2631 0.0155 -1.0000 -1.0000 2209351 1583331770.80 151.5650 59.9956 32.0000 1.9766 1.9770 417.3040 417.4069 0.0154 -1.0000 -1.0000 2209413 1583331770.90 151.5650 59.9956 32.0000 1.9758 1.9762 417.3303 417.4328 0.0154 -1.0000 -1.0000 2209476 1583331771.00 151.5650 59.9956 32.0000 1.9757 1.9761 417.2850 417.3870 0.0154 -1.0000 -1.0000 2209539 1583331771.10 151.5653 59.9956 32.0000 1.9748 1.9752 417.2179 417.3199 0.0153 -1.0000 -1.0000 2209601 1583331771.20 151.5680 59.9956 32.0000 1.9761 1.9765 417.1759 417.2777 0.0154 -1.0000 -1.0000 2209913 1583331771.30 151.5680 59.9956 32.0000 1.9763 1.9767 417.0129 417.1152 0.0153 -1.0000 -1.0000 2209976 1583331771.40 151.5680 59.9956 32.0000 1.9756 1.9760 417.3275 417.4286 0.0152 -1.0000 -1.0000 2210038 1583331771.50 151.5680 59.9956 32.0000 1.9746 1.9750 417.3516 417.4532 0.0153 -1.0000 -1.0000 2210116 1583331771.60 151.5680 59.9956 32.0000 1.9750 1.9754 417.4127 417.5156 0.0155 -1.0000 -1.0000 2210179 1583331771.70 151.5257 59.9956 32.0000 1.9762 1.9766 417.2987 417.4009 0.0154 -1.0000 -1.0000 2210413 1583331771.80 151.5257 59.9956 32.0000 1.9760 1.9764 417.1712 417.2739 0.0155 -1.0000 -1.0000 2210491 1583331771.90 151.5257 59.9956 32.0000 1.9762 1.9766 417.1832 417.2850 0.0152 -1.0000 -1.0000 2210554 1583331772.00 151.5257 59.9956 32.0000 1.9766 1.9770 417.2212 417.3236 0.0153 -1.0000 -1.0000 2210616 1583331772.10 151.5257 59.9956 32.0000 1.9751 1.9754 417.2604 417.3619 0.0153 -1.0000 -1.0000 2210679 1583331772.20 151.5356 59.9956 32.0000 1.9756 1.9760 417.3567 417.4586 0.0153 -1.0000 -1.0000 2210929 1583331772.30 151.5356 59.9956 32.0000 1.9755 1.9759 417.3841 417.4856 0.0153 -1.0000 -1.0000 2210991 1583331772.40 151.5356 59.9956 32.0000 1.9753 1.9757 417.4146 417.5166 0.0153 -1.0000 -1.0000 2211054 1583331772.50 151.5356 59.9956 32.0000 1.9765 1.9769 417.2672 417.3691 0.0154 -1.0000 -1.0000 2211116 1583331772.60 151.5356 59.9956 32.0000 1.9765 1.9769 417.1591 417.2609 0.0153 -1.0000 -1.0000 2211179 1583331772.70 151.5356 59.9956 32.0000 1.9759 1.9763 417.3575 417.4592 0.0153 -1.0000 -1.0000 2211257 1583331772.80 151.6034 59.9956 32.0000 1.9749 1.9753 417.2527 417.3551 0.0153 -1.0000 -1.0000 2211319 1583331772.90 151.6034 59.9956 32.0000 1.9762 1.9766 417.2649 417.3680 0.0155 -1.0000 -1.0000 2211382 1583331773.00 151.6034 59.9956 32.0000 1.9763 1.9767 417.2643 417.3674 0.0155 -1.0000 -1.0000 2211460 1583331773.10 151.6034 59.9956 32.0000 1.9770 1.9774 417.2127 417.3150 0.0154 -1.0000 -1.0000 2211523 1583331773.20 151.6034 59.9956 32.0000 1.9769 1.9773 417.2146 417.3168 0.0154 -1.0000 -1.0000 2211585 1583331773.30 151.4696 59.9956 32.0000 1.9761 1.9765 417.3179 417.4199 0.0153 -1.0000 -1.0000 2212210 1583331773.40 151.4696 59.9956 32.0000 1.9753 1.9757 417.4334 417.5361 0.0154 -1.0000 -1.0000 2212273 1583331773.50 151.4696 59.9956 32.0000 1.9748 1.9752 417.3757 417.4780 0.0154 -1.0000 -1.0000 2212335 1583331773.60 151.4696 59.9956 32.0000 1.9755 1.9759 417.3053 417.4068 0.0152 -1.0000 -1.0000 2212398 1583331773.70 151.4696 59.9956 32.0000 1.9754 1.9758 417.2842 417.3860 0.0153 -1.0000 -1.0000 2212460 1583331773.80 151.4696 59.9956 32.0000 1.9754 1.9758 417.2380 417.3404 0.0154 -1.0000 -1.0000 2212538 1583331773.90 151.4354 59.9956 32.0000 1.9757 1.9761 417.2300 417.3313 0.0152 -1.0000 -1.0000 2212601 1583331774.00 151.4354 59.9956 32.0000 1.9756 1.9760 417.3410 417.4427 0.0153 -1.0000 -1.0000 2212663 1583331774.10 151.4354 59.9956 32.0000 1.9750 1.9754 417.4359 417.5384 0.0154 -1.0000 -1.0000 2212741 1583331774.20 151.4354 59.9956 32.0000 1.9755 1.9759 417.3486 417.4507 0.0154 -1.0000 -1.0000 2212804 1583331774.30 151.4354 59.9956 32.0000 1.9757 1.9761 417.2297 417.3330 0.0155 -1.0000 -1.0000 2212866 1583331774.40 151.4354 59.9956 32.0000 1.9761 1.9765 417.1767 417.2790 0.0154 -1.0000 -1.0000 2212929 1583331774.50 151.5121 59.9956 32.0000 1.9760 1.9764 417.2775 417.3796 0.0153 -1.0000 -1.0000 2212991 1583331774.60 151.5121 59.9956 32.0000 1.9759 1.9763 417.3137 417.4148 0.0152 -1.0000 -1.0000 2213054 1583331774.70 151.5121 59.9956 32.0000 1.9754 1.9758 417.4233 417.5252 0.0154 -1.0000 -1.0000 2213132 1583331774.80 151.5121 59.9956 32.0000 1.9751 1.9755 417.3313 417.4338 0.0154 -1.0000 -1.0000 2213366 1583331774.90 151.5121 59.9956 32.0000 1.9759 1.9763 417.1367 417.2396 0.0155 -1.0000 -1.0000 2213429 1583331775.00 151.5343 59.9954 32.0000 1.9758 1.9762 417.1581 417.2602 0.0153 -1.0000 -1.0000 2213491 1583331775.10 151.5682 59.9952 32.0000 1.9764 1.9768 417.2127 417.3150 0.0154 -1.0000 -1.0000 2213554 1583331775.20 151.5682 59.9952 32.0000 1.9764 1.9768 417.3538 417.4563 0.0154 -1.0000 -1.0000 2213632 1583331775.30 151.5682 59.9952 32.0000 1.9759 1.9763 417.4378 417.5395 0.0152 -1.0000 -1.0000 2214007 1583331775.40 151.5682 59.9952 32.0000 1.9759 1.9763 417.3227 417.4239 0.0153 -1.0000 -1.0000 2214069 1583331775.50 151.5682 59.9952 32.0000 1.9764 1.9768 417.2167 417.3185 0.0153 -1.0000 -1.0000 2214148 1583331775.60 151.5762 59.9952 32.0000 1.9762 1.9766 417.2726 417.3748 0.0154 -1.0000 -1.0000 2214210 1583331775.70 151.5762 59.9952 32.0000 1.9754 1.9758 417.3701 417.4740 0.0156 -1.0000 -1.0000 2214273 1583331775.80 151.5762 59.9952 32.0000 1.9755 1.9759 417.3698 417.4716 0.0154 -1.0000 -1.0000 2214335 1583331775.90 151.5762 59.9952 32.0000 1.9762 1.9766 417.3155 417.4181 0.0154 -1.0000 -1.0000 2214523 1583331776.00 151.5762 59.9952 32.0000 1.9755 1.9759 417.2620 417.3636 0.0152 -1.0000 -1.0000 2214585 1583331776.10 151.5762 59.9952 32.0000 1.9758 1.9762 417.1151 417.2180 0.0155 -1.0000 -1.0000 2214663 1583331776.20 151.4504 59.9952 32.0000 1.9753 1.9757 417.1685 417.2695 0.0151 -1.0000 -1.0000 2214726 1583331776.30 151.4504 59.9952 32.0000 1.9753 1.9757 417.2386 417.3399 0.0153 -1.0000 -1.0000 2214789 1583331776.40 151.4504 59.9952 32.0000 1.9749 1.9753 417.3852 417.4880 0.0155 -1.0000 -1.0000 2214976 1583331776.50 151.4504 59.9952 32.0000 1.9751 1.9755 417.3399 417.4421 0.0154 -1.0000 -1.0000 2215039 1583331776.60 151.4504 59.9952 32.0000 1.9756 1.9760 417.3057 417.4077 0.0153 -1.0000 -1.0000 2215101 1583331776.70 151.4504 59.9952 32.0000 1.9764 1.9768 417.1570 417.2604 0.0155 -1.0000 -1.0000 2215179 1583331776.80 151.4200 59.9952 32.0000 1.9761 1.9765 417.1412 417.2432 0.0154 -1.0000 -1.0000 2215241 1583331776.90 151.4200 59.9952 32.0000 1.9762 1.9766 417.2238 417.3262 0.0153 -1.0000 -1.0000 2215476 1583331777.00 151.4200 59.9952 32.0000 1.9755 1.9759 417.2485 417.3501 0.0153 -1.0000 -1.0000 2215538 1583331777.10 151.4200 59.9952 32.0000 1.9755 1.9759 417.4344 417.5366 0.0154 -1.0000 -1.0000 2215601 1583331777.20 151.4200 59.9952 32.0000 1.9765 1.9769 417.1864 417.2897 0.0154 -1.0000 -1.0000 2215679 1583331777.30 151.6008 59.9952 32.0000 1.9765 1.9769 417.1755 417.2774 0.0154 -1.0000 -1.0000 2215741 1583331777.40 151.6127 59.9952 32.0000 1.9763 1.9767 417.2078 417.3104 0.0154 -1.0000 -1.0000 2215929 1583331777.50 151.6127 59.9952 32.0000 1.9763 1.9767 417.3935 417.4955 0.0154 -1.0000 -1.0000 2216007 1583331777.60 151.6127 59.9952 32.0000 1.9755 1.9759 417.3843 417.4875 0.0154 -1.0000 -1.0000 2216069 1583331777.70 151.6127 59.9952 32.0000 1.9765 1.9769 417.2354 417.3371 0.0153 -1.0000 -1.0000 2216132 1583331777.80 151.6032 59.9952 32.0000 1.9757 1.9761 417.1283 417.2307 0.0154 -1.0000 -1.0000 2216210 1583331777.90 151.5211 59.9952 32.0000 1.9760 1.9764 417.1872 417.2900 0.0154 -1.0000 -1.0000 2216632 1583331778.00 151.5211 59.9952 32.0000 1.9757 1.9761 417.2033 417.3056 0.0154 -1.0000 -1.0000 2216726 1583331778.10 151.5211 59.9952 32.0000 1.9751 1.9755 417.3224 417.4247 0.0154 -1.0000 -1.0000 2216789 1583331778.20 151.5211 59.9952 32.0000 1.9742 1.9746 417.1791 417.2813 0.0154 -1.0000 -1.0000 2216851 1583331778.30 151.5211 59.9952 32.0000 1.9752 1.9756 417.3091 417.4120 0.0154 -1.0000 -1.0000 2216913 1583331778.40 151.4503 59.9952 32.0000 1.9754 1.9758 417.1484 417.2513 0.0155 -1.0000 -1.0000 2217039 1583331778.50 151.4503 59.9952 32.0000 1.9760 1.9764 417.1279 417.2309 0.0155 -1.0000 -1.0000 2217101 1583331778.60 151.4503 59.9952 32.0000 1.9756 1.9760 417.2218 417.3241 0.0154 -1.0000 -1.0000 2217163 1583331778.70 151.4503 59.9952 32.0000 1.9749 1.9753 417.3646 417.4667 0.0154 -1.0000 -1.0000 2217241 1583331778.80 151.4503 59.9952 32.0000 1.9759 1.9763 417.3255 417.4280 0.0154 -1.0000 -1.0000 2217304 1583331778.90 151.4503 59.9952 32.0000 1.9753 1.9756 417.2446 417.3464 0.0154 -1.0000 -1.0000 2217366 1583331779.00 151.4124 59.9952 32.0000 1.9757 1.9761 417.2403 417.3430 0.0154 -1.0000 -1.0000 2217445 1583331779.10 151.4124 59.9952 32.0000 1.9757 1.9761 417.0763 417.1782 0.0154 -1.0000 -1.0000 2217507 1583331779.20 151.4124 59.9952 32.0000 1.9759 1.9763 417.1461 417.2486 0.0154 -1.0000 -1.0000 2217569 1583331779.30 151.4124 59.9952 32.0000 1.9764 1.9768 417.1258 417.2274 0.0154 -1.0000 -1.0000 2217632 1583331779.40 151.4124 59.9952 32.0000 1.9764 1.9768 417.2767 417.3788 0.0153 -1.0000 -1.0000 2217773 1583331779.50 151.5056 59.9952 32.0000 1.9758 1.9762 417.3086 417.4110 0.0154 -1.0000 -1.0000 2217835 1583331779.60 151.5444 59.9952 32.0000 1.9761 1.9765 417.2734 417.3763 0.0154 -1.0000 -1.0000 2217898 1583331779.70 151.5444 59.9952 32.0000 1.9766 1.9770 417.1958 417.2982 0.0154 -1.0000 -1.0000 2217960 1583331779.80 151.5444 59.9952 32.0000 1.9763 1.9767 417.1953 417.2977 0.0154 -1.0000 -1.0000 2218038 1583331779.90 151.5444 59.9952 32.0000 1.9760 1.9764 417.0892 417.1911 0.0154 -1.0000 -1.0000 2218163 1583331780.00 151.5444 59.9952 32.0000 1.9756 1.9760 417.1842 417.2872 0.0155 -1.0000 -1.0000 2218226 1583331780.10 151.5444 59.9954 32.0000 1.9756 1.9760 417.1947 417.2970 0.0154 -1.0000 -1.0000 2218304 1583331780.20 151.5444 59.9954 32.0000 1.9751 1.9755 417.2346 417.3372 0.0154 -1.0000 -1.0000 2218366 1583331780.30 151.5444 59.9954 32.0000 1.9749 1.9753 417.2526 417.3552 0.0154 -1.0000 -1.0000 2218429 1583331780.40 151.5444 59.9954 32.0000 1.9758 1.9762 417.1803 417.2824 0.0153 -1.0000 -1.0000 2218507 1583331780.50 151.5444 59.9954 32.0000 1.9759 1.9763 417.1849 417.2872 0.0154 -1.0000 -1.0000 2218789 1583331780.60 151.5389 59.9954 32.0000 1.9758 1.9762 417.1998 417.3029 0.0155 -1.0000 -1.0000 2218851 1583331780.70 151.4758 59.9954 32.0000 1.9747 1.9751 417.3148 417.4171 0.0153 -1.0000 -1.0000 2218929 1583331780.80 151.4758 59.9954 32.0000 1.9743 1.9747 417.2889 417.3919 0.0155 -1.0000 -1.0000 2218991 1583331780.90 151.4758 59.9954 32.0000 1.9754 1.9758 417.2643 417.3658 0.0152 -1.0000 -1.0000 2219054 1583331781.00 151.4758 59.9954 32.0000 1.9761 1.9765 417.1250 417.2263 0.0154 -1.0000 -1.0000 2219429 1583331781.10 151.4758 59.9954 32.0000 1.9756 1.9760 417.1117 417.2149 0.0155 -1.0000 -1.0000 2219491 1583331781.20 151.3834 59.9954 32.0000 1.9744 1.9748 417.3449 417.4471 0.0154 -1.0000 -1.0000 2219569 1583331781.30 151.3834 59.9954 32.0000 1.9749 1.9753 417.2881 417.3910 0.0154 -1.0000 -1.0000 2219632 1583331781.40 151.3834 59.9954 32.0000 1.9751 1.9755 417.2944 417.3965 0.0153 -1.0000 -1.0000 2219695 1583331781.50 151.3834 59.9954 32.0000 1.9754 1.9758 417.1919 417.2941 0.0154 -1.0000 -1.0000 2220023 1583331781.60 151.3834 59.9954 32.0000 1.9759 1.9763 417.0876 417.1898 0.0153 -1.0000 -1.0000 2220085 1583331781.70 151.3852 59.9954 32.0000 1.9761 1.9765 417.1911 417.2925 0.0153 -1.0000 -1.0000 2220148 1583331781.80 151.4610 59.9954 32.0000 1.9755 1.9759 417.3387 417.4407 0.0154 -1.0000 -1.0000 2220210 1583331781.90 151.4610 59.9954 32.0000 1.9755 1.9759 417.4028 417.5056 0.0155 -1.0000 -1.0000 2220288 1583331782.00 151.4610 59.9954 32.0000 1.9761 1.9766 417.2391 417.3421 0.0154 -1.0000 -1.0000 2220413 1583331782.10 151.4610 59.9954 32.0000 1.9765 1.9769 417.1783 417.2803 0.0153 -1.0000 -1.0000 2220476 1583331782.20 151.4610 59.9954 32.0000 1.9762 1.9766 417.1545 417.2564 0.0153 -1.0000 -1.0000 2220538 1583331782.30 151.5639 59.9954 32.0000 1.9755 1.9759 417.2300 417.3316 0.0153 -1.0000 -1.0000 2220601 1583331782.40 151.5639 59.9954 32.0000 1.9757 1.9761 417.2480 417.3500 0.0153 -1.0000 -1.0000 2220679 1583331782.50 151.5639 59.9954 32.0000 1.9756 1.9760 417.3681 417.4695 0.0153 -1.0000 -1.0000 2220913 1583331782.60 151.5639 59.9954 32.0000 1.9751 1.9755 417.3922 417.4940 0.0153 -1.0000 -1.0000 2220976 1583331782.70 151.5639 59.9954 32.0000 1.9760 1.9763 417.1438 417.2453 0.0153 -1.0000 -1.0000 2221039 1583331782.80 151.5573 59.9954 32.0000 1.9759 1.9763 417.1726 417.2750 0.0154 -1.0000 -1.0000 2221101 1583331782.90 151.5449 59.9954 32.0000 1.9761 1.9765 417.1365 417.2381 0.0153 -1.0000 -1.0000 2221163 1583331783.00 151.5449 59.9954 32.0000 1.9753 1.9757 417.3987 417.5016 0.0155 -1.0000 -1.0000 2221413 1583331783.10 151.5449 59.9954 32.0000 1.9747 1.9751 417.3522 417.4551 0.0155 -1.0000 -1.0000 2221476 1583331783.20 151.5449 59.9954 32.0000 1.9753 1.9757 417.2506 417.3527 0.0153 -1.0000 -1.0000 2221554 1583331783.30 151.5449 59.9954 32.0000 1.9755 1.9759 417.1360 417.2378 0.0153 -1.0000 -1.0000 2221616 1583331783.40 151.4891 59.9954 32.0000 1.9754 1.9758 417.2709 417.3728 0.0154 -1.0000 -1.0000 2221679 1583331783.50 151.4891 59.9954 32.0000 1.9751 1.9755 417.3469 417.4495 0.0155 -1.0000 -1.0000 2221913 1583331783.60 151.4891 59.9954 32.0000 1.9747 1.9751 417.3651 417.4671 0.0153 -1.0000 -1.0000 2221976 1583331783.70 151.4891 59.9954 32.0000 1.9754 1.9758 417.3628 417.4645 0.0153 -1.0000 -1.0000 2222038 1583331783.80 151.4891 59.9954 32.0000 1.9759 1.9763 417.1582 417.2603 0.0154 -1.0000 -1.0000 2222116 1583331783.90 151.4890 59.9954 32.0000 1.9764 1.9768 417.1630 417.2651 0.0153 -1.0000 -1.0000 2222179 1583331784.00 151.4545 59.9954 32.0000 1.9755 1.9759 417.2770 417.3795 0.0154 -1.0000 -1.0000 2222554 1583331784.10 151.4545 59.9954 32.0000 1.9751 1.9755 417.3211 417.4234 0.0154 -1.0000 -1.0000 2222632 1583331784.20 151.4545 59.9954 32.0000 1.9761 1.9765 417.2789 417.3812 0.0154 -1.0000 -1.0000 2222695 1583331784.30 151.4545 59.9954 32.0000 1.9760 1.9764 417.2635 417.3655 0.0153 -1.0000 -1.0000 2222757 1583331784.40 151.4545 59.9954 32.0000 1.9766 1.9770 417.1756 417.2777 0.0154 -1.0000 -1.0000 2222835 1583331784.50 151.4580 59.9954 32.0000 1.9759 1.9763 417.3196 417.4217 0.0153 -1.0000 -1.0000 2223163 1583331784.60 151.4582 59.9954 32.0000 1.9752 1.9756 417.3968 417.4993 0.0155 -1.0000 -1.0000 2223226 1583331784.70 151.4582 59.9954 32.0000 1.9756 1.9760 417.4199 417.5228 0.0154 -1.0000 -1.0000 2223289 1583331784.80 151.4582 59.9954 32.0000 1.9753 1.9757 417.3427 417.4444 0.0153 -1.0000 -1.0000 2223351 1583331784.90 151.4582 59.9954 32.0000 1.9765 1.9769 417.1663 417.2681 0.0153 -1.0000 -1.0000 2223413 1583331785.00 151.5022 59.9955 32.0000 1.9766 1.9770 417.1103 417.2127 0.0155 -1.0000 -1.0000 2223773 1583331785.10 151.5738 59.9957 32.0000 1.9760 1.9764 417.2973 417.4002 0.0154 -1.0000 -1.0000 2223835 1583331785.20 151.5738 59.9957 32.0000 1.9761 1.9765 417.3826 417.4843 0.0153 -1.0000 -1.0000 2223898 1583331785.30 151.5738 59.9957 32.0000 1.9760 1.9764 417.2799 417.3814 0.0153 -1.0000 -1.0000 2223960 1583331785.40 151.5738 59.9957 32.0000 1.9766 1.9770 417.1204 417.2222 0.0153 -1.0000 -1.0000 2224023 1583331785.50 151.5738 59.9957 32.0000 1.9765 1.9769 417.1748 417.2768 0.0153 -1.0000 -1.0000 2224101 1583331785.60 151.5731 59.9957 32.0000 1.9757 1.9761 417.2196 417.3211 0.0153 -1.0000 -1.0000 2224163 1583331785.70 151.5731 59.9957 32.0000 1.9749 1.9753 417.3185 417.4209 0.0154 -1.0000 -1.0000 2224226 1583331785.80 151.5731 59.9957 32.0000 1.9753 1.9757 417.2890 417.3908 0.0154 -1.0000 -1.0000 2224304 1583331785.90 151.5731 59.9957 32.0000 1.9761 1.9765 417.2871 417.3897 0.0154 -1.0000 -1.0000 2224366 1583331786.00 151.5731 59.9957 32.0000 1.9761 1.9765 417.2587 417.3613 0.0155 -1.0000 -1.0000 2224429 1583331786.10 151.4558 59.9957 32.0000 1.9764 1.9768 417.1322 417.2342 0.0153 -1.0000 -1.0000 2224491 1583331786.20 151.4558 59.9957 32.0000 1.9761 1.9765 417.1423 417.2437 0.0153 -1.0000 -1.0000 2224554 1583331786.30 151.4558 59.9957 32.0000 1.9754 1.9758 417.2133 417.3152 0.0154 -1.0000 -1.0000 2224616 1583331786.40 151.4558 59.9957 32.0000 1.9751 1.9755 417.2576 417.3590 0.0153 -1.0000 -1.0000 2224695 1583331786.50 151.4558 59.9957 32.0000 1.9757 1.9761 417.3932 417.4963 0.0155 -1.0000 -1.0000 2224757 1583331786.60 151.4558 59.9957 32.0000 1.9755 1.9759 417.2235 417.3264 0.0155 -1.0000 -1.0000 2225539 1583331786.70 151.4347 59.9957 32.0000 1.9762 1.9766 417.1500 417.2526 0.0154 -1.0000 -1.0000 2225616 1583331786.80 151.4347 59.9957 32.0000 1.9767 1.9771 417.2369 417.3388 0.0153 -1.0000 -1.0000 2225679 1583331786.90 151.4347 59.9957 32.0000 1.9759 1.9763 417.2563 417.3581 0.0153 -1.0000 -1.0000 2225741 1583331787.00 151.4347 59.9957 32.0000 1.9752 1.9756 417.3712 417.4736 0.0154 -1.0000 -1.0000 2225819 1583331787.10 151.4347 59.9957 32.0000 1.9751 1.9755 417.4191 417.5207 0.0153 -1.0000 -1.0000 2225882 1583331787.20 151.4347 59.9957 32.0000 1.9759 1.9763 417.2683 417.3700 0.0153 -1.0000 -1.0000 2225945 1583331787.30 151.5143 59.9957 32.0000 1.9758 1.9762 417.2005 417.3029 0.0154 -1.0000 -1.0000 2226007 1583331787.40 151.5143 59.9957 32.0000 1.9765 1.9769 417.2258 417.3281 0.0154 -1.0000 -1.0000 2226069 1583331787.50 151.5143 59.9957 32.0000 1.9761 1.9765 417.2407 417.3427 0.0154 -1.0000 -1.0000 2226148 1583331787.60 151.5143 59.9957 32.0000 1.9755 1.9759 417.2858 417.3886 0.0155 -1.0000 -1.0000 2226210 1583331787.70 151.5143 59.9957 32.0000 1.9754 1.9758 417.3466 417.4490 0.0153 -1.0000 -1.0000 2226273 1583331787.80 151.5198 59.9957 32.0000 1.9755 1.9759 417.1749 417.2772 0.0154 -1.0000 -1.0000 2226351 1583331787.90 151.5923 59.9957 32.0000 1.9758 1.9762 417.2477 417.3503 0.0154 -1.0000 -1.0000 2226413 1583331788.00 151.5121 59.9957 32.0000 1.9759 1.9763 417.2398 417.3418 0.0153 -1.0000 -1.0000 2226476 1583331788.10 151.5121 59.9957 32.0000 1.9758 1.9762 417.2962 417.3982 0.0153 -1.0000 -1.0000 2227039 1583331788.20 151.5121 59.9957 32.0000 1.9753 1.9757 417.3313 417.4333 0.0154 -1.0000 -1.0000 2227101 1583331788.30 151.5121 59.9957 32.0000 1.9752 1.9756 417.3779 417.4803 0.0154 -1.0000 -1.0000 2227179 1583331788.40 151.5121 59.9957 32.0000 1.9756 1.9760 417.3195 417.4215 0.0153 -1.0000 -1.0000 2227257 1583331788.50 151.5121 59.9957 32.0000 1.9759 1.9763 417.1734 417.2770 0.0155 -1.0000 -1.0000 2227304 1583331788.60 151.5121 59.9957 32.0000 1.9764 1.9768 417.1093 417.2113 0.0154 -1.0000 -1.0000 2227366 1583331788.70 151.5121 59.9957 32.0000 1.9760 1.9764 417.1862 417.2887 0.0154 -1.0000 -1.0000 2227445 1583331788.80 151.5121 59.9957 32.0000 1.9756 1.9760 417.3224 417.4242 0.0153 -1.0000 -1.0000 2227507 1583331788.90 151.4955 59.9957 32.0000 1.9760 1.9764 417.3116 417.4140 0.0154 -1.0000 -1.0000 2227569 1583331789.00 151.4235 59.9957 32.0000 1.9765 1.9769 417.2323 417.3349 0.0154 -1.0000 -1.0000 2227648 1583331789.10 151.4235 59.9957 32.0000 1.9769 1.9773 417.2564 417.3589 0.0153 -1.0000 -1.0000 2227773 1583331789.20 151.4235 59.9957 32.0000 1.9758 1.9762 417.3230 417.4251 0.0153 -1.0000 -1.0000 2227851 1583331789.30 151.4235 59.9957 32.0000 1.9754 1.9758 417.3428 417.4442 0.0153 -1.0000 -1.0000 2227913 1583331789.40 151.4235 59.9957 32.0000 1.9755 1.9759 417.3794 417.4814 0.0153 -1.0000 -1.0000 2227976 1583331789.50 151.4235 59.9957 32.0000 1.9758 1.9762 417.3364 417.4383 0.0153 -1.0000 -1.0000 2228054 1583331789.60 151.4571 59.9954 32.0000 1.9762 1.9766 417.2550 417.3559 0.0151 -1.0000 -1.0000 2228116 1583331789.70 151.4571 59.9954 32.0000 1.9768 1.9772 417.1952 417.2965 0.0153 -1.0000 -1.0000 2228179 1583331789.80 151.4571 59.9954 32.0000 1.9769 1.9773 416.9904 417.0922 0.0154 -1.0000 -1.0000 2228257 1583331789.90 151.4571 59.9954 32.0000 1.9771 1.9775 417.2460 417.3488 0.0155 -1.0000 -1.0000 2228319 1583331790.00 151.5187 59.9954 32.0000 1.9753 1.9757 417.3557 417.4583 0.0153 -1.0000 -1.0000 2228382 1583331790.10 151.5253 59.9954 32.0000 1.9761 1.9765 417.2659 417.3682 0.0154 -1.0000 -1.0000 2228445 1583331790.20 151.5253 59.9954 32.0000 1.9763 1.9767 417.2158 417.3186 0.0154 -1.0000 -1.0000 2228507 1583331790.30 151.5253 59.9954 32.0000 1.9765 1.9769 417.2036 417.3052 0.0153 -1.0000 -1.0000 2228569 1583331790.40 151.5253 59.9954 32.0000 1.9762 1.9766 417.2005 417.3023 0.0153 -1.0000 -1.0000 2228648 1583331790.50 151.5253 59.9954 32.0000 1.9755 1.9759 417.2616 417.3641 0.0154 -1.0000 -1.0000 2228710 1583331790.60 151.5253 59.9954 32.0000 1.9755 1.9759 417.3656 417.4670 0.0153 -1.0000 -1.0000 2228773 1583331790.70 151.5574 59.9954 32.0000 1.9746 1.9750 417.2946 417.3963 0.0153 -1.0000 -1.0000 2229069 1583331790.80 151.6120 59.9954 32.0000 1.9760 1.9764 417.2813 417.3831 0.0153 -1.0000 -1.0000 2229132 1583331790.90 151.6120 59.9954 32.0000 1.9770 1.9774 417.0794 417.1818 0.0155 -1.0000 -1.0000 2229195 1583331791.00 151.6120 59.9954 32.0000 1.9769 1.9773 417.1446 417.2475 0.0154 -1.0000 -1.0000 2229257 1583331791.10 151.6120 59.9954 32.0000 1.9758 1.9762 417.2950 417.3969 0.0153 -1.0000 -1.0000 2229319 1583331791.20 151.6120 59.9954 32.0000 1.9747 1.9751 417.3419 417.4446 0.0154 -1.0000 -1.0000 2229679 1583331791.30 151.5844 59.9954 32.0000 1.9746 1.9750 417.3484 417.4510 0.0154 -1.0000 -1.0000 2229741 1583331791.40 151.5135 59.9954 32.0000 1.9755 1.9759 417.3200 417.4221 0.0154 -1.0000 -1.0000 2229804 1583331791.50 151.5135 59.9954 32.0000 1.9758 1.9762 417.2159 417.3182 0.0154 -1.0000 -1.0000 2229866 1583331791.60 151.5135 59.9954 32.0000 1.9768 1.9772 417.2533 417.3557 0.0153 -1.0000 -1.0000 2229945 1583331791.70 151.5135 59.9954 32.0000 1.9765 1.9768 417.1870 417.2875 0.0151 -1.0000 -1.0000 2230163 1583331791.80 151.5135 59.9954 32.0000 1.9759 1.9763 417.2091 417.3099 0.0153 -1.0000 -1.0000 2230241 1583331791.90 151.4807 59.9954 32.0000 1.9748 1.9752 417.3880 417.4906 0.0153 -1.0000 -1.0000 2230304 1583331792.00 151.4807 59.9954 32.0000 1.9753 1.9756 417.3788 417.4805 0.0153 -1.0000 -1.0000 2230366 1583331792.10 151.4807 59.9954 32.0000 1.9754 1.9758 417.4397 417.5419 0.0154 -1.0000 -1.0000 2230429 1583331792.20 151.4807 59.9954 32.0000 1.9756 1.9760 417.3092 417.4114 0.0153 -1.0000 -1.0000 2230663 1583331792.30 151.4807 59.9954 32.0000 1.9762 1.9766 417.2048 417.3064 0.0153 -1.0000 -1.0000 2230741 1583331792.40 151.5236 59.9954 32.0000 1.9760 1.9764 417.1623 417.2646 0.0154 -1.0000 -1.0000 2230804 1583331792.50 151.5372 59.9954 32.0000 1.9760 1.9764 417.1915 417.2930 0.0153 -1.0000 -1.0000 2230866 1583331792.60 151.5372 59.9954 32.0000 1.9751 1.9755 417.3606 417.4623 0.0153 -1.0000 -1.0000 2230929 1583331792.70 151.5372 59.9954 32.0000 1.9752 1.9755 417.3504 417.4523 0.0153 -1.0000 -1.0000 2231069 1583331792.80 151.5372 59.9954 32.0000 1.9762 1.9766 417.3864 417.4883 0.0153 -1.0000 -1.0000 2231132 1583331792.90 151.5372 59.9954 32.0000 1.9759 1.9762 417.2436 417.3460 0.0154 -1.0000 -1.0000 2231195 1583331793.00 151.5600 59.9954 32.0000 1.9763 1.9767 417.2289 417.3314 0.0154 -1.0000 -1.0000 2231273 1583331793.10 151.5600 59.9954 32.0000 1.9761 1.9765 417.2903 417.3925 0.0154 -1.0000 -1.0000 2231335 1583331793.20 151.5600 59.9954 32.0000 1.9753 1.9757 417.3403 417.4424 0.0154 -1.0000 -1.0000 2231398 1583331793.30 151.5600 59.9954 32.0000 1.9753 1.9757 417.4120 417.5144 0.0154 -1.0000 -1.0000 2232085 1583331793.40 151.5600 59.9954 32.0000 1.9761 1.9765 417.2946 417.3972 0.0154 -1.0000 -1.0000 2232163 1583331793.50 151.5391 59.9954 32.0000 1.9769 1.9773 417.1418 417.2437 0.0153 -1.0000 -1.0000 2232241 1583331793.60 151.5313 59.9954 32.0000 1.9754 1.9758 417.1686 417.2706 0.0154 -1.0000 -1.0000 2232288 1583331793.70 151.5313 59.9954 32.0000 1.9756 1.9760 417.2739 417.3762 0.0155 -1.0000 -1.0000 2232351 1583331793.80 151.5313 59.9954 32.0000 1.9753 1.9757 417.3711 417.4735 0.0154 -1.0000 -1.0000 2232429 1583331793.90 151.5313 59.9954 32.0000 1.9754 1.9758 417.5196 417.6216 0.0153 -1.0000 -1.0000 2232491 1583331794.00 151.5313 59.9954 32.0000 1.9755 1.9759 417.4081 417.5095 0.0153 -1.0000 -1.0000 2232554 1583331794.10 151.4612 59.9954 32.0000 1.9756 1.9760 417.2767 417.3781 0.0153 -1.0000 -1.0000 2232632 1583331794.20 151.4144 59.9954 32.0000 1.9760 1.9764 417.2115 417.3139 0.0154 -1.0000 -1.0000 2232695 1583331794.30 151.4144 59.9954 32.0000 1.9759 1.9763 417.2170 417.3187 0.0152 -1.0000 -1.0000 2232851 1583331794.40 151.4144 59.9954 32.0000 1.9753 1.9757 417.3805 417.4822 0.0153 -1.0000 -1.0000 2232913 1583331794.50 151.4144 59.9954 32.0000 1.9753 1.9757 417.4017 417.5040 0.0154 -1.0000 -1.0000 2232976 1583331794.60 151.4144 59.9954 32.0000 1.9762 1.9766 417.3060 417.4088 0.0154 -1.0000 -1.0000 2233039 1583331794.70 151.4762 59.9958 32.0000 1.9766 1.9770 417.2230 417.3252 0.0154 -1.0000 -1.0000 2233116 1583331794.80 151.4956 59.9958 32.0000 1.9767 1.9771 417.2823 417.3843 0.0153 -1.0000 -1.0000 2233304 1583331794.90 151.4956 59.9958 32.0000 1.9757 1.9761 417.3761 417.4785 0.0154 -1.0000 -1.0000 2233366 1583331795.00 151.4956 59.9958 32.0000 1.9759 1.9763 417.4793 417.5816 0.0153 -1.0000 -1.0000 2233429 1583331795.10 151.4956 59.9958 32.0000 1.9759 1.9763 417.3735 417.4761 0.0155 -1.0000 -1.0000 2233491 1583331795.20 151.4956 59.9958 32.0000 1.9754 1.9758 417.3786 417.4806 0.0153 -1.0000 -1.0000 2233569 1583331795.30 151.4956 59.9958 32.0000 1.9759 1.9763 417.2009 417.3029 0.0153 -1.0000 -1.0000 2233819 1583331795.40 151.4956 59.9958 32.0000 1.9767 1.9771 417.2363 417.3379 0.0153 -1.0000 -1.0000 2233913 1583331795.50 151.4956 59.9958 32.0000 1.9759 1.9763 417.2021 417.3047 0.0154 -1.0000 -1.0000 2233991 1583331795.60 151.4956 59.9958 32.0000 1.9759 1.9763 417.1627 417.2644 0.0153 -1.0000 -1.0000 2234054 1583331795.70 151.4934 59.9958 32.0000 1.9758 1.9762 417.3356 417.4370 0.0152 -1.0000 -1.0000 2234116 1583331795.80 151.4801 59.9958 32.0000 1.9760 1.9764 417.3015 417.4040 0.0155 -1.0000 -1.0000 2234319 1583331795.90 151.4801 59.9958 32.0000 1.9762 1.9766 417.2058 417.3088 0.0155 -1.0000 -1.0000 2234382 1583331796.00 151.4801 59.9958 32.0000 1.9764 1.9768 417.2376 417.3395 0.0153 -1.0000 -1.0000 2234445 1583331796.10 151.4801 59.9958 32.0000 1.9756 1.9760 417.3197 417.4215 0.0153 -1.0000 -1.0000 2234507 1583331796.20 151.4801 59.9958 32.0000 1.9748 1.9752 417.3620 417.4640 0.0153 -1.0000 -1.0000 2234585 1583331796.30 151.4803 59.9958 32.0000 1.9752 1.9756 417.3871 417.4890 0.0153 -1.0000 -1.0000 2234648 1583331796.40 151.4831 59.9958 32.0000 1.9760 1.9764 417.3275 417.4292 0.0152 -1.0000 -1.0000 2235023 1583331796.50 151.4831 59.9958 32.0000 1.9761 1.9765 417.2285 417.3304 0.0153 -1.0000 -1.0000 2235085 1583331796.60 151.4831 59.9958 32.0000 1.9764 1.9768 417.2048 417.3061 0.0153 -1.0000 -1.0000 2235148 1583331796.70 151.4831 59.9958 32.0000 1.9756 1.9760 417.2543 417.3562 0.0153 -1.0000 -1.0000 2235226 1583331796.80 151.4831 59.9958 32.0000 1.9752 1.9756 417.3169 417.4189 0.0153 -1.0000 -1.0000 2235288 1583331796.90 151.4549 59.9958 32.0000 1.9756 1.9760 417.3256 417.4279 0.0154 -1.0000 -1.0000 2235569 1583331797.00 151.4546 59.9958 32.0000 1.9759 1.9763 417.2827 417.3853 0.0154 -1.0000 -1.0000 2235648 1583331797.10 151.4546 59.9958 32.0000 1.9763 1.9767 417.2009 417.3021 0.0152 -1.0000 -1.0000 2235710 1583331797.20 151.4546 59.9958 32.0000 1.9762 1.9766 417.1229 417.2265 0.0155 -1.0000 -1.0000 2235773 1583331797.30 151.4546 59.9958 32.0000 1.9763 1.9767 417.1967 417.2986 0.0153 -1.0000 -1.0000 2235835 1583331797.40 151.5143 59.9958 32.0000 1.9756 1.9759 417.3258 417.4281 0.0154 -1.0000 -1.0000 2235898 1583331797.50 151.5336 59.9958 32.0000 1.9757 1.9761 417.4060 417.5083 0.0154 -1.0000 -1.0000 2235976 1583331797.60 151.5336 59.9958 32.0000 1.9759 1.9763 417.3726 417.4745 0.0153 -1.0000 -1.0000 2236038 1583331797.70 151.5336 59.9958 32.0000 1.9761 1.9765 417.2553 417.3565 0.0152 -1.0000 -1.0000 2236101 1583331797.80 151.5336 59.9958 32.0000 1.9771 1.9775 417.2717 417.3738 0.0154 -1.0000 -1.0000 2236179 1583331797.90 151.5336 59.9958 32.0000 1.9766 1.9770 417.1700 417.2718 0.0153 -1.0000 -1.0000 2236304 1583331798.00 151.5460 59.9958 32.0000 1.9759 1.9763 417.3088 417.4108 0.0153 -1.0000 -1.0000 2236366 1583331798.10 151.5460 59.9958 32.0000 1.9750 1.9754 417.3569 417.4591 0.0154 -1.0000 -1.0000 2236429 1583331798.20 151.5460 59.9958 32.0000 1.9757 1.9761 417.2978 417.4006 0.0154 -1.0000 -1.0000 2236491 1583331798.30 151.5460 59.9958 32.0000 1.9760 1.9764 417.2161 417.3166 0.0152 -1.0000 -1.0000 2236554 1583331798.40 151.5460 59.9958 32.0000 1.9759 1.9763 417.1998 417.3011 0.0153 -1.0000 -1.0000 2236804 1583331798.50 151.5225 59.9958 32.0000 1.9756 1.9760 417.2829 417.3849 0.0154 -1.0000 -1.0000 2236866 1583331798.60 151.5225 59.9958 32.0000 1.9753 1.9757 417.4848 417.5881 0.0155 -1.0000 -1.0000 2236913 1583331798.70 151.5225 59.9958 32.0000 1.9752 1.9756 417.3849 417.4868 0.0153 -1.0000 -1.0000 2236991 1583331798.80 151.5225 59.9958 32.0000 1.9757 1.9761 417.3053 417.4069 0.0153 -1.0000 -1.0000 2237054 1583331798.90 151.5225 59.9958 32.0000 1.9764 1.9768 417.1954 417.2969 0.0152 -1.0000 -1.0000 2237898 1583331799.00 151.5225 59.9958 32.0000 1.9765 1.9769 417.1781 417.2787 0.0152 -1.0000 -1.0000 2237976 1583331799.10 151.4750 59.9958 32.0000 1.9761 1.9765 417.1700 417.2721 0.0154 -1.0000 -1.0000 2238038 1583331799.20 151.4750 59.9958 32.0000 1.9763 1.9767 417.3486 417.4513 0.0154 -1.0000 -1.0000 2238101 1583331799.30 151.4750 59.9958 32.0000 1.9759 1.9763 417.4064 417.5078 0.0153 -1.0000 -1.0000 2238179 1583331799.40 151.4750 59.9958 32.0000 1.9763 1.9767 417.3955 417.4975 0.0154 -1.0000 -1.0000 2238241 1583331799.50 151.4750 59.9958 32.0000 1.9760 1.9764 417.2695 417.3711 0.0152 -1.0000 -1.0000 2238319 1583331799.60 151.4750 59.9958 32.0000 1.9759 1.9763 417.1528 417.2555 0.0154 -1.0000 -1.0000 2238382 1583331799.70 151.4991 59.9960 32.0000 1.9754 1.9758 417.2319 417.3327 0.0152 -1.0000 -1.0000 2238445 1583331799.80 151.4991 59.9960 32.0000 1.9758 1.9762 417.3512 417.4526 0.0152 -1.0000 -1.0000 2238523 1583331799.90 151.4991 59.9960 32.0000 1.9760 1.9764 417.3916 417.4941 0.0154 -1.0000 -1.0000 2238585 1583331800.00 151.4991 59.9960 32.0000 1.9765 1.9769 417.2656 417.3677 0.0154 -1.0000 -1.0000 2238648 1583331800.10 151.4991 59.9960 32.0000 1.9767 1.9771 417.1972 417.2999 0.0154 -1.0000 -1.0000 2238726 1583331800.20 151.4510 59.9960 32.0000 1.9760 1.9764 417.1542 417.2571 0.0155 -1.0000 -1.0000 2238789 1583331800.30 151.4510 59.9960 32.0000 1.9759 1.9763 417.1608 417.2627 0.0154 -1.0000 -1.0000 2238851 1583331800.40 151.4510 59.9960 32.0000 1.9756 1.9760 417.5493 417.6516 0.0154 -1.0000 -1.0000 2238929 1583331800.50 151.4510 59.9960 32.0000 1.9758 1.9762 417.4737 417.5761 0.0154 -1.0000 -1.0000 2238991 1583331800.60 151.4510 59.9960 32.0000 1.9762 1.9766 417.3406 417.4430 0.0154 -1.0000 -1.0000 2239054 1583331800.70 151.4510 59.9960 32.0000 1.9759 1.9763 417.1963 417.2984 0.0154 -1.0000 -1.0000 2239116 1583331800.80 151.4510 59.9960 32.0000 1.9755 1.9759 417.1498 417.2527 0.0155 -1.0000 -1.0000 2239179 1583331800.90 151.4510 59.9960 32.0000 1.9748 1.9752 417.1975 417.2999 0.0153 -1.0000 -1.0000 2239241 1583331801.00 151.4510 59.9960 32.0000 1.9754 1.9757 417.2165 417.3184 0.0153 -1.0000 -1.0000 2239445 1583331801.10 151.4510 59.9960 32.0000 1.9746 1.9750 417.3095 417.4113 0.0153 -1.0000 -1.0000 2239491 1583331801.20 151.4510 59.9960 32.0000 1.9746 1.9750 417.3557 417.4577 0.0153 -1.0000 -1.0000 2239569 1583331801.30 151.4510 59.9960 32.0000 1.9762 1.9765 417.2960 417.3973 0.0153 -1.0000 -1.0000 2239632 1583331801.40 151.4450 59.9960 32.0000 1.9768 1.9772 417.2059 417.3086 0.0154 -1.0000 -1.0000 2239695 1583331801.50 151.4450 59.9960 32.0000 1.9763 1.9767 417.2051 417.3072 0.0153 -1.0000 -1.0000 2239929 1583331801.60 151.4450 59.9960 32.0000 1.9756 1.9760 417.2478 417.3503 0.0155 -1.0000 -1.0000 2239991 1583331801.70 151.4450 59.9960 32.0000 1.9758 1.9762 417.3565 417.4591 0.0153 -1.0000 -1.0000 2240054 1583331801.80 151.4450 59.9960 32.0000 1.9758 1.9762 417.3744 417.4754 0.0153 -1.0000 -1.0000 2240132 1583331801.90 151.4450 59.9960 32.0000 1.9771 1.9775 417.1975 417.2998 0.0154 -1.0000 -1.0000 2240195 1583331802.00 151.5344 59.9960 32.0000 1.9768 1.9772 417.0772 417.1794 0.0154 -1.0000 -1.0000 2240429 1583331802.10 151.5792 59.9960 32.0000 1.9762 1.9766 417.1270 417.2296 0.0154 -1.0000 -1.0000 2240491 1583331802.20 151.5792 59.9960 32.0000 1.9753 1.9757 417.2450 417.3466 0.0153 -1.0000 -1.0000 2240554 1583331802.30 151.5792 59.9960 32.0000 1.9757 1.9761 417.4549 417.5571 0.0154 -1.0000 -1.0000 2240616 1583331802.40 151.5792 59.9960 32.0000 1.9763 1.9767 417.3783 417.4800 0.0153 -1.0000 -1.0000 2240695 1583331802.50 151.5792 59.9960 32.0000 1.9765 1.9769 417.1888 417.2905 0.0153 -1.0000 -1.0000 2240929 1583331802.60 151.5539 59.9960 32.0000 1.9761 1.9765 417.1822 417.2839 0.0153 -1.0000 -1.0000 2240991 1583331802.70 151.5539 59.9960 32.0000 1.9759 1.9763 417.3185 417.4204 0.0153 -1.0000 -1.0000 2241069 1583331802.80 151.5539 59.9960 32.0000 1.9751 1.9755 417.4092 417.5101 0.0152 -1.0000 -1.0000 2241132 1583331802.90 151.5539 59.9960 32.0000 1.9753 1.9757 417.4123 417.5146 0.0154 -1.0000 -1.0000 2241195 1583331803.00 151.5539 59.9960 32.0000 1.9755 1.9759 417.3627 417.4639 0.0152 -1.0000 -1.0000 2241304 1583331803.10 151.5384 59.9960 32.0000 1.9764 1.9768 417.1934 417.2951 0.0153 -1.0000 -1.0000 2241366 1583331803.20 151.5384 59.9960 32.0000 1.9765 1.9769 417.2232 417.3250 0.0153 -1.0000 -1.0000 2241429 1583331803.30 151.5384 59.9960 32.0000 1.9762 1.9766 417.1495 417.2520 0.0154 -1.0000 -1.0000 2241491 1583331803.40 151.5384 59.9960 32.0000 1.9756 1.9760 417.2371 417.3380 0.0152 -1.0000 -1.0000 2241569 1583331803.50 151.5384 59.9960 32.0000 1.9753 1.9757 417.4211 417.5230 0.0153 -1.0000 -1.0000 2241648 1583331803.60 151.4969 59.9960 32.0000 1.9751 1.9755 417.4493 417.5507 0.0152 -1.0000 -1.0000 2241695 1583331803.70 151.4389 59.9960 32.0000 1.9760 1.9764 417.3263 417.4281 0.0153 -1.0000 -1.0000 2241757 1583331803.80 151.4389 59.9960 32.0000 1.9767 1.9771 417.2818 417.3839 0.0153 -1.0000 -1.0000 2241835 1583331803.90 151.4389 59.9960 32.0000 1.9759 1.9763 417.3389 417.4404 0.0153 -1.0000 -1.0000 2241898 1583331804.00 151.4389 59.9960 32.0000 1.9755 1.9759 417.3624 417.4646 0.0154 -1.0000 -1.0000 2242319 1583331804.10 151.4389 59.9960 32.0000 1.9755 1.9759 417.3111 417.4124 0.0152 -1.0000 -1.0000 2242398 1583331804.20 151.5107 59.9960 32.0000 1.9767 1.9771 417.1820 417.2838 0.0153 -1.0000 -1.0000 2242460 1583331804.30 151.5107 59.9960 32.0000 1.9763 1.9767 417.2283 417.3295 0.0152 -1.0000 -1.0000 2242523 1583331804.40 151.5107 59.9960 32.0000 1.9768 1.9772 417.2477 417.3498 0.0154 -1.0000 -1.0000 2242601 1583331804.50 151.5107 59.9960 32.0000 1.9759 1.9763 417.2305 417.3324 0.0153 -1.0000 -1.0000 2242663 1583331804.60 151.5107 59.9960 32.0000 1.9762 1.9766 417.3180 417.4193 0.0152 -1.0000 -1.0000 2242835 1583331804.70 151.6954 59.9958 32.0000 1.9757 1.9761 417.4158 417.5181 0.0154 -1.0000 -1.0000 2242898 1583331804.80 151.6954 59.9958 32.0000 1.9761 1.9765 417.3521 417.4538 0.0153 -1.0000 -1.0000 2242960 1583331804.90 151.6954 59.9958 32.0000 1.9772 1.9776 417.3124 417.4143 0.0153 -1.0000 -1.0000 2243023 1583331805.00 151.6954 59.9958 32.0000 1.9763 1.9767 417.2540 417.3557 0.0153 -1.0000 -1.0000 2243101 1583331805.10 151.6954 59.9958 32.0000 1.9763 1.9767 417.3678 417.4695 0.0153 -1.0000 -1.0000 2243366 1583331805.20 151.6582 59.9958 32.0000 1.9758 1.9761 417.4292 417.5309 0.0153 -1.0000 -1.0000 2243429 1583331805.30 151.5844 59.9958 32.0000 1.9762 1.9766 417.3189 417.4209 0.0153 -1.0000 -1.0000 2243491 1583331805.40 151.5844 59.9958 32.0000 1.9770 1.9774 417.1860 417.2879 0.0153 -1.0000 -1.0000 2243554 1583331805.50 151.5844 59.9958 32.0000 1.9767 1.9771 417.1288 417.2301 0.0153 -1.0000 -1.0000 2243632 1583331805.60 151.5844 59.9958 32.0000 1.9757 1.9761 417.1599 417.2619 0.0153 -1.0000 -1.0000 2243804 1583331805.70 151.5844 59.9958 32.0000 1.9756 1.9760 417.2376 417.3394 0.0153 -1.0000 -1.0000 2243866 1583331805.80 151.4447 59.9958 32.0000 1.9751 1.9755 417.3591 417.4609 0.0153 -1.0000 -1.0000 2243945 1583331805.90 151.4447 59.9958 32.0000 1.9748 1.9752 417.3695 417.4719 0.0154 -1.0000 -1.0000 2244007 1583331806.00 151.4447 59.9958 32.0000 1.9755 1.9759 417.2192 417.3212 0.0153 -1.0000 -1.0000 2244069 1583331806.10 151.4447 59.9958 32.0000 1.9761 1.9765 417.2855 417.3873 0.0153 -1.0000 -1.0000 2244819 1583331806.20 151.4447 59.9958 32.0000 1.9762 1.9766 417.2405 417.3420 0.0153 -1.0000 -1.0000 2244882 1583331806.30 151.4398 59.9958 32.0000 1.9764 1.9768 417.3123 417.4138 0.0152 -1.0000 -1.0000 2244945 1583331806.40 151.4328 59.9958 32.0000 1.9754 1.9758 417.3952 417.4964 0.0152 -1.0000 -1.0000 2245023 1583331806.50 151.4328 59.9958 32.0000 1.9754 1.9758 417.3842 417.4862 0.0153 -1.0000 -1.0000 2245085 1583331806.60 151.4328 59.9958 32.0000 1.9768 1.9772 417.2988 417.4008 0.0153 -1.0000 -1.0000 2245148 1583331806.70 151.4328 59.9958 32.0000 1.9768 1.9772 417.1870 417.2887 0.0153 -1.0000 -1.0000 2245210 1583331806.80 151.4328 59.9958 32.0000 1.9763 1.9767 417.1096 417.2111 0.0153 -1.0000 -1.0000 2245273 1583331806.90 151.4953 59.9958 32.0000 1.9755 1.9759 417.1647 417.2660 0.0153 -1.0000 -1.0000 2245335 1583331807.00 151.4953 59.9958 32.0000 1.9756 1.9760 417.3612 417.4631 0.0153 -1.0000 -1.0000 2245413 1583331807.10 151.4953 59.9958 32.0000 1.9755 1.9759 417.3655 417.4675 0.0154 -1.0000 -1.0000 2245476 1583331807.20 151.4953 59.9958 32.0000 1.9760 1.9764 417.3552 417.4568 0.0153 -1.0000 -1.0000 2245554 1583331807.30 151.4953 59.9958 32.0000 1.9753 1.9757 417.1654 417.2675 0.0154 -1.0000 -1.0000 2245616 1583331807.40 151.5806 59.9958 32.0000 1.9758 1.9762 417.2816 417.3840 0.0155 -1.0000 -1.0000 2245679 1583331807.50 151.5806 59.9958 32.0000 1.9754 1.9758 417.3000 417.4025 0.0154 -1.0000 -1.0000 2245741 1583331807.60 151.5806 59.9958 32.0000 1.9753 1.9757 417.3982 417.5010 0.0154 -1.0000 -1.0000 2245804 1583331807.70 151.5806 59.9958 32.0000 1.9756 1.9760 417.2677 417.3699 0.0153 -1.0000 -1.0000 2245866 1583331807.80 151.5806 59.9958 32.0000 1.9761 1.9765 417.1733 417.2748 0.0153 -1.0000 -1.0000 2245945 1583331807.90 151.5806 59.9958 32.0000 1.9756 1.9760 417.1276 417.2291 0.0153 -1.0000 -1.0000 2246007 1583331808.00 151.5112 59.9958 32.0000 1.9754 1.9758 417.1632 417.2653 0.0154 -1.0000 -1.0000 2246069 1583331808.10 151.5112 59.9958 32.0000 1.9759 1.9763 417.3063 417.4084 0.0154 -1.0000 -1.0000 2246148 1583331808.20 151.5112 59.9958 32.0000 1.9754 1.9758 417.3380 417.4401 0.0153 -1.0000 -1.0000 2247085 1583331808.30 151.5112 59.9958 32.0000 1.9757 1.9761 417.3713 417.4723 0.0152 -1.0000 -1.0000 2247148 1583331808.40 151.5112 59.9958 32.0000 1.9756 1.9760 417.3101 417.4113 0.0152 -1.0000 -1.0000 2247226 1583331808.50 151.4593 59.9958 32.0000 1.9761 1.9765 417.1664 417.2682 0.0153 -1.0000 -1.0000 2247289 1583331808.60 151.4593 59.9958 32.0000 1.9755 1.9759 417.1863 417.2873 0.0152 -1.0000 -1.0000 2247351 1583331808.70 151.4593 59.9958 32.0000 1.9763 1.9767 417.2171 417.3185 0.0152 -1.0000 -1.0000 2247429 1583331808.80 151.4593 59.9958 32.0000 1.9757 1.9761 417.2226 417.3242 0.0154 -1.0000 -1.0000 2247491 1583331808.90 151.4593 59.9958 32.0000 1.9755 1.9759 417.2414 417.3441 0.0154 -1.0000 -1.0000 2247554 1583331809.00 151.4524 59.9958 32.0000 1.9760 1.9764 417.1712 417.2724 0.0152 -1.0000 -1.0000 2247616 1583331809.10 151.4513 59.9958 32.0000 1.9765 1.9768 417.1465 417.2473 0.0152 -1.0000 -1.0000 2247679 1583331809.20 151.4513 59.9958 32.0000 1.9756 1.9760 417.1781 417.2796 0.0153 -1.0000 -1.0000 2247757 1583331809.30 151.4513 59.9958 32.0000 1.9751 1.9755 417.3645 417.4663 0.0152 -1.0000 -1.0000 2247819 1583331809.40 151.4513 59.9958 32.0000 1.9762 1.9765 417.3334 417.4340 0.0151 -1.0000 -1.0000 2247882 1583331809.50 151.4513 59.9958 32.0000 1.9766 1.9770 417.2796 417.3823 0.0155 -1.0000 -1.0000 2247960 1583331809.60 151.4498 59.9958 32.0000 1.9763 1.9767 417.1261 417.2270 0.0152 -1.0000 -1.0000 2248007 1583331809.70 151.4498 59.9958 32.0000 1.9754 1.9758 417.2265 417.3275 0.0152 -1.0000 -1.0000 2248085 1583331809.80 151.4498 59.9958 32.0000 1.9752 1.9756 417.2885 417.3894 0.0152 -1.0000 -1.0000 2248148 1583331809.90 151.4498 59.9958 32.0000 1.9751 1.9755 417.4411 417.5427 0.0152 -1.0000 -1.0000 2248210 1583331810.00 151.4498 59.9958 32.0000 1.9755 1.9758 417.3307 417.4322 0.0152 -1.0000 -1.0000 2248273 1583331810.10 151.5535 59.9956 32.0000 1.9756 1.9759 417.1927 417.2940 0.0152 -1.0000 -1.0000 2248351 1583331810.20 151.5535 59.9956 32.0000 1.9762 1.9766 417.1872 417.2888 0.0153 -1.0000 -1.0000 2248413 1583331810.30 151.5535 59.9956 32.0000 1.9761 1.9765 417.0885 417.1894 0.0152 -1.0000 -1.0000 2248538 1583331810.40 151.5535 59.9956 32.0000 1.9749 1.9753 417.2605 417.3625 0.0153 -1.0000 -1.0000 2248616 1583331810.50 151.5535 59.9956 32.0000 1.9761 1.9765 417.3355 417.4371 0.0152 -1.0000 -1.0000 2248679 1583331810.60 151.5541 59.9956 32.0000 1.9755 1.9759 417.2867 417.3883 0.0153 -1.0000 -1.0000 2248741 1583331810.70 151.5559 59.9956 32.0000 1.9764 1.9768 417.2465 417.3469 0.0151 -1.0000 -1.0000 2248819 1583331810.80 151.5559 59.9956 32.0000 1.9765 1.9768 417.2346 417.3349 0.0151 -1.0000 -1.0000 2249054 1583331810.90 151.5559 59.9956 32.0000 1.9747 1.9751 417.2933 417.3938 0.0152 -1.0000 -1.0000 2249116 1583331811.00 151.5559 59.9956 32.0000 1.9753 1.9757 417.3727 417.4755 0.0154 -1.0000 -1.0000 2249195 1583331811.10 151.5559 59.9956 32.0000 1.9751 1.9755 417.2971 417.3989 0.0153 -1.0000 -1.0000 2249257 1583331811.20 151.5069 59.9956 32.0000 1.9767 1.9771 417.2457 417.3472 0.0152 -1.0000 -1.0000 2249335 1583331811.30 151.5069 59.9956 32.0000 1.9755 1.9759 417.2150 417.3171 0.0154 -1.0000 -1.0000 2249554 1583331811.40 151.5069 59.9956 32.0000 1.9752 1.9756 417.2999 417.4019 0.0153 -1.0000 -1.0000 2249616 1583331811.50 151.5069 59.9956 32.0000 1.9753 1.9757 417.3942 417.4955 0.0153 -1.0000 -1.0000 2249695 1583331811.60 151.5069 59.9956 32.0000 1.9762 1.9766 417.3224 417.4238 0.0152 -1.0000 -1.0000 2249757 1583331811.70 151.4508 59.9956 32.0000 1.9759 1.9763 417.2203 417.3225 0.0154 -1.0000 -1.0000 2249819 1583331811.80 151.4368 59.9956 32.0000 1.9756 1.9760 417.1663 417.2677 0.0152 -1.0000 -1.0000 2250569 1583331811.90 151.4368 59.9956 32.0000 1.9764 1.9768 417.1756 417.2771 0.0153 -1.0000 -1.0000 2250632 1583331812.00 151.4368 59.9956 32.0000 1.9759 1.9763 417.2892 417.3904 0.0153 -1.0000 -1.0000 2250695 1583331812.10 151.4368 59.9956 32.0000 1.9750 1.9754 417.3100 417.4123 0.0153 -1.0000 -1.0000 2250757 1583331812.20 151.4368 59.9956 32.0000 1.9761 1.9765 417.3412 417.4426 0.0152 -1.0000 -1.0000 2250819 1583331812.30 151.4477 59.9956 32.0000 1.9759 1.9763 417.2686 417.3702 0.0152 -1.0000 -1.0000 2250882 1583331812.40 151.4477 59.9956 32.0000 1.9761 1.9765 417.1282 417.2304 0.0153 -1.0000 -1.0000 2250960 1583331812.50 151.4477 59.9956 32.0000 1.9751 1.9755 417.3352 417.4365 0.0153 -1.0000 -1.0000 2251023 1583331812.60 151.4477 59.9956 32.0000 1.9753 1.9757 417.3591 417.4597 0.0150 -1.0000 -1.0000 2251085 1583331812.70 151.4477 59.9956 32.0000 1.9756 1.9760 417.4327 417.5342 0.0153 -1.0000 -1.0000 2251163 1583331812.80 151.4794 59.9956 32.0000 1.9753 1.9757 417.2403 417.3414 0.0152 -1.0000 -1.0000 2251226 1583331812.90 151.4896 59.9956 32.0000 1.9760 1.9764 417.2338 417.3352 0.0153 -1.0000 -1.0000 2251289 1583331813.00 151.4896 59.9956 32.0000 1.9757 1.9761 417.1481 417.2499 0.0153 -1.0000 -1.0000 2251366 1583331813.10 151.4896 59.9956 32.0000 1.9758 1.9762 417.1616 417.2623 0.0152 -1.0000 -1.0000 2251429 1583331813.20 151.4896 59.9956 32.0000 1.9749 1.9753 417.3796 417.4810 0.0153 -1.0000 -1.0000 2251507 1583331813.30 151.4896 59.9956 32.0000 1.9751 1.9755 417.3503 417.4520 0.0153 -1.0000 -1.0000 2251570 1583331813.40 151.4820 59.9956 32.0000 1.9750 1.9754 417.2925 417.3928 0.0151 -1.0000 -1.0000 2251851 1583331813.50 151.4820 59.9956 32.0000 1.9756 1.9760 417.1603 417.2617 0.0153 -1.0000 -1.0000 2251913 1583331813.60 151.4820 59.9956 32.0000 1.9756 1.9760 417.1401 417.2422 0.0153 -1.0000 -1.0000 2251976 1583331813.70 151.4820 59.9956 32.0000 1.9756 1.9760 417.2692 417.3708 0.0153 -1.0000 -1.0000 2252038 1583331813.80 151.4820 59.9956 32.0000 1.9754 1.9758 417.2880 417.3893 0.0152 -1.0000 -1.0000 2252116 1583331813.90 151.4417 59.9956 32.0000 1.9748 1.9752 417.3277 417.4296 0.0154 -1.0000 -1.0000 2252179 1583331814.00 151.4417 59.9956 32.0000 1.9747 1.9751 417.3182 417.4202 0.0153 -1.0000 -1.0000 2252241 1583331814.10 151.4417 59.9956 32.0000 1.9758 1.9762 417.2993 417.4009 0.0153 -1.0000 -1.0000 2252319 1583331814.20 151.4417 59.9956 32.0000 1.9758 1.9762 417.1156 417.2174 0.0154 -1.0000 -1.0000 2252382 1583331814.30 151.4417 59.9956 32.0000 1.9761 1.9765 417.2524 417.3545 0.0153 -1.0000 -1.0000 2252445 1583331814.40 151.4417 59.9956 32.0000 1.9750 1.9754 417.4486 417.5510 0.0154 -1.0000 -1.0000 2252679 1583331814.50 151.4077 59.9956 32.0000 1.9754 1.9758 417.2593 417.3618 0.0154 -1.0000 -1.0000 2252741 1583331814.60 151.4077 59.9956 32.0000 1.9760 1.9764 417.1546 417.2566 0.0153 -1.0000 -1.0000 2252804 1583331814.70 151.4077 59.9956 32.0000 1.9756 1.9760 417.1879 417.2896 0.0153 -1.0000 -1.0000 2252882 1583331814.80 151.4077 59.9956 32.0000 1.9752 1.9756 417.2156 417.3175 0.0153 -1.0000 -1.0000 2252945 1583331814.90 151.4077 59.9956 32.0000 1.9750 1.9754 417.3505 417.4529 0.0154 -1.0000 -1.0000 2253179 1583331815.00 151.4786 59.9955 32.0000 1.9758 1.9762 417.3827 417.4842 0.0152 -1.0000 -1.0000 2253257 1583331815.10 151.4786 59.9955 32.0000 1.9751 1.9755 417.2667 417.3691 0.0154 -1.0000 -1.0000 2253319 1583331815.20 151.4786 59.9955 32.0000 1.9760 1.9764 417.2775 417.3786 0.0152 -1.0000 -1.0000 2253382 1583331815.30 151.4786 59.9955 32.0000 1.9760 1.9764 417.1918 417.2924 0.0152 -1.0000 -1.0000 2253445 1583331815.40 151.4786 59.9955 32.0000 1.9756 1.9760 417.1619 417.2620 0.0151 -1.0000 -1.0000 2253695 1583331815.50 151.4786 59.9955 32.0000 1.9751 1.9755 417.3447 417.4465 0.0153 -1.0000 -1.0000 2253773 1583331815.60 151.4786 59.9955 32.0000 1.9744 1.9748 417.3735 417.4752 0.0153 -1.0000 -1.0000 2253835 1583331815.70 151.5122 59.9955 32.0000 1.9755 1.9759 417.3691 417.4704 0.0152 -1.0000 -1.0000 2253898 1583331815.80 151.5122 59.9955 32.0000 1.9754 1.9758 417.2860 417.3875 0.0154 -1.0000 -1.0000 2253960 1583331815.90 151.5122 59.9955 32.0000 1.9757 1.9761 417.1799 417.2818 0.0153 -1.0000 -1.0000 2254101 1583331816.00 151.5122 59.9955 32.0000 1.9758 1.9762 417.1225 417.2237 0.0152 -1.0000 -1.0000 2254163 1583331816.10 151.5122 59.9955 32.0000 1.9754 1.9758 417.2789 417.3799 0.0152 -1.0000 -1.0000 2254241 1583331816.20 151.4222 59.9955 32.0000 1.9744 1.9748 417.3285 417.4302 0.0153 -1.0000 -1.0000 2254304 1583331816.30 151.4222 59.9955 32.0000 1.9743 1.9747 417.3823 417.4835 0.0152 -1.0000 -1.0000 2254366 1583331816.40 151.4222 59.9955 32.0000 1.9754 1.9758 417.3210 417.4229 0.0154 -1.0000 -1.0000 2254710 1583331816.50 151.4222 59.9955 32.0000 1.9755 1.9759 417.2145 417.3176 0.0154 -1.0000 -1.0000 2254773 1583331816.60 151.4222 59.9955 32.0000 1.9762 1.9766 417.1599 417.2614 0.0153 -1.0000 -1.0000 2254851 1583331816.70 151.4024 59.9955 32.0000 1.9760 1.9764 417.3190 417.4206 0.0153 -1.0000 -1.0000 2254913 1583331816.80 151.3887 59.9955 32.0000 1.9754 1.9758 417.3550 417.4570 0.0153 -1.0000 -1.0000 2254976 1583331816.90 151.3887 59.9955 32.0000 1.9753 1.9757 417.4491 417.5511 0.0153 -1.0000 -1.0000 2255070 1583331817.00 151.3887 59.9955 32.0000 1.9756 1.9760 417.3836 417.4860 0.0154 -1.0000 -1.0000 2255148 1583331817.10 151.3887 59.9955 32.0000 1.9753 1.9757 417.3867 417.4884 0.0153 -1.0000 -1.0000 2255210 1583331817.20 151.3887 59.9955 32.0000 1.9768 1.9772 417.2414 417.3436 0.0153 -1.0000 -1.0000 2255289 1583331817.30 151.4409 59.9955 32.0000 1.9767 1.9770 417.1948 417.2961 0.0152 -1.0000 -1.0000 2255351 1583331817.40 151.4409 59.9955 32.0000 1.9752 1.9756 417.2519 417.3535 0.0153 -1.0000 -1.0000 2255413 1583331817.50 151.4409 59.9955 32.0000 1.9747 1.9751 417.4577 417.5579 0.0152 -1.0000 -1.0000 2255695 1583331817.60 151.4409 59.9955 32.0000 1.9751 1.9755 417.3925 417.4949 0.0153 -1.0000 -1.0000 2255757 1583331817.70 151.4409 59.9955 32.0000 1.9753 1.9757 417.4222 417.5234 0.0152 -1.0000 -1.0000 2255819 1583331817.80 151.4923 59.9955 32.0000 1.9758 1.9762 417.1435 417.2453 0.0153 -1.0000 -1.0000 2255882 1583331817.90 151.5098 59.9955 32.0000 1.9768 1.9772 417.2449 417.3464 0.0153 -1.0000 -1.0000 2255945 1583331818.00 151.5098 59.9955 32.0000 1.9757 1.9761 417.3381 417.4403 0.0154 -1.0000 -1.0000 2256319 1583331818.10 151.5098 59.9955 32.0000 1.9756 1.9760 417.4026 417.5043 0.0153 -1.0000 -1.0000 2256398 1583331818.20 151.5098 59.9955 32.0000 1.9746 1.9750 417.4148 417.5170 0.0153 -1.0000 -1.0000 2256460 1583331818.30 151.5098 59.9955 32.0000 1.9756 1.9760 417.3557 417.4576 0.0153 -1.0000 -1.0000 2256523 1583331818.40 151.5327 59.9955 32.0000 1.9758 1.9762 417.2664 417.3679 0.0153 -1.0000 -1.0000 2256601 1583331818.50 151.5327 59.9955 32.0000 1.9760 1.9764 417.0750 417.1773 0.0153 -1.0000 -1.0000 2256929 1583331818.60 151.5327 59.9955 32.0000 1.9757 1.9761 417.1931 417.2942 0.0152 -1.0000 -1.0000 2256992 1583331818.70 151.5327 59.9955 32.0000 1.9742 1.9746 417.3164 417.4186 0.0154 -1.0000 -1.0000 2257054 1583331818.80 151.5327 59.9955 32.0000 1.9743 1.9747 417.4767 417.5776 0.0153 -1.0000 -1.0000 2257116 1583331818.90 151.4357 59.9955 32.0000 1.9755 1.9759 417.3442 417.4468 0.0154 -1.0000 -1.0000 2257179 1583331819.00 151.4357 59.9955 32.0000 1.9763 1.9767 417.1881 417.2897 0.0152 -1.0000 -1.0000 2257335 1583331819.10 151.4357 59.9955 32.0000 1.9757 1.9761 417.1425 417.2444 0.0154 -1.0000 -1.0000 2257398 1583331819.20 151.4357 59.9955 32.0000 1.9757 1.9761 417.1315 417.2333 0.0152 -1.0000 -1.0000 2257476 1583331819.30 151.4357 59.9955 32.0000 1.9747 1.9751 417.2955 417.3967 0.0152 -1.0000 -1.0000 2257539 1583331819.40 151.4357 59.9955 32.0000 1.9756 1.9760 417.4315 417.5328 0.0153 -1.0000 -1.0000 2257601 1583331819.50 151.4404 59.9955 32.0000 1.9761 1.9765 417.3211 417.4240 0.0154 -1.0000 -1.0000 2257882 1583331819.60 151.4404 59.9955 32.0000 1.9769 1.9773 417.2133 417.3152 0.0154 -1.0000 -1.0000 2257945 1583331819.70 151.4404 59.9955 32.0000 1.9778 1.9782 417.1522 417.2544 0.0153 -1.0000 -1.0000 2258007 1583331819.80 151.4404 59.9955 32.0000 1.9755 1.9759 417.3569 417.4579 0.0152 -1.0000 -1.0000 2258085 1583331819.90 151.4404 59.9955 32.0000 1.9751 1.9755 417.4239 417.5260 0.0154 -1.0000 -1.0000 2258148 1583331820.00 151.4515 59.9952 32.0000 1.9759 1.9763 417.3997 417.5019 0.0154 -1.0000 -1.0000 2258851 1583331820.10 151.4515 59.9952 32.0000 1.9761 1.9765 417.3228 417.4248 0.0153 -1.0000 -1.0000 2258929 1583331820.20 151.4515 59.9952 32.0000 1.9765 1.9769 417.2642 417.3663 0.0153 -1.0000 -1.0000 2258976 1583331820.30 151.4515 59.9952 32.0000 1.9753 1.9757 417.3000 417.4020 0.0153 -1.0000 -1.0000 2259054 1583331820.40 151.4515 59.9952 32.0000 1.9752 1.9756 417.3551 417.4571 0.0154 -1.0000 -1.0000 2259116 1583331820.50 151.4915 59.9952 32.0000 1.9754 1.9758 417.3868 417.4885 0.0152 -1.0000 -1.0000 2259179 1583331820.60 151.5636 59.9952 32.0000 1.9760 1.9764 417.2867 417.3890 0.0154 -1.0000 -1.0000 2259241 1583331820.70 151.5636 59.9952 32.0000 1.9758 1.9762 417.1497 417.2507 0.0152 -1.0000 -1.0000 2259319 1583331820.80 151.5636 59.9952 32.0000 1.9756 1.9760 417.0516 417.1530 0.0153 -1.0000 -1.0000 2259382 1583331820.90 151.5636 59.9952 32.0000 1.9752 1.9756 417.2248 417.3272 0.0154 -1.0000 -1.0000 2259445 1583331821.00 151.5636 59.9952 32.0000 1.9750 1.9754 417.3917 417.4950 0.0155 -1.0000 -1.0000 2259523 1583331821.10 151.5247 59.9952 32.0000 1.9745 1.9749 417.3812 417.4824 0.0151 -1.0000 -1.0000 2259585 1583331821.20 151.5247 59.9952 32.0000 1.9753 1.9757 417.3517 417.4539 0.0154 -1.0000 -1.0000 2259648 1583331821.30 151.5247 59.9952 32.0000 1.9758 1.9762 417.1873 417.2896 0.0154 -1.0000 -1.0000 2259710 1583331821.40 151.5247 59.9952 32.0000 1.9760 1.9764 417.1656 417.2669 0.0152 -1.0000 -1.0000 2259773 1583331821.50 151.5247 59.9952 32.0000 1.9763 1.9767 417.2187 417.3201 0.0153 -1.0000 -1.0000 2259851 1583331821.60 151.4380 59.9952 32.0000 1.9750 1.9754 417.3505 417.4528 0.0154 -1.0000 -1.0000 2259913 1583331821.70 151.4235 59.9952 32.0000 1.9748 1.9752 417.2995 417.4012 0.0153 -1.0000 -1.0000 2259976 1583331821.80 151.4235 59.9952 32.0000 1.9762 1.9766 417.3345 417.4367 0.0154 -1.0000 -1.0000 2300054 1583331821.90 151.4235 59.9952 32.0000 1.9757 1.9761 417.2183 417.3214 0.0155 -1.0000 -1.0000 2300116 1583331822.00 151.4235 59.9952 32.0000 1.9764 1.9768 417.2653 417.3667 0.0153 -1.0000 -1.0000 2300163 1583331822.10 151.4235 59.9952 32.0000 1.9764 1.9768 417.2769 417.3786 0.0153 -1.0000 -1.0000 2300351 1583331822.20 151.4133 59.9952 32.0000 1.9756 1.9760 417.3893 417.4914 0.0154 -1.0000 -1.0000 2300413 1583331822.30 151.4133 59.9952 32.0000 1.9757 1.9761 417.4374 417.5394 0.0153 -1.0000 -1.0000 2300476 1583331822.40 151.4133 59.9952 32.0000 1.9759 1.9763 417.2958 417.3969 0.0153 -1.0000 -1.0000 2300554 1583331822.50 151.4133 59.9952 32.0000 1.9764 1.9768 417.1807 417.2826 0.0154 -1.0000 -1.0000 2300616 1583331822.60 151.4133 59.9952 32.0000 1.9760 1.9764 417.1571 417.2598 0.0155 -1.0000 -1.0000 2300835 1583331822.70 151.4133 59.9952 32.0000 1.9768 1.9772 417.2484 417.3510 0.0153 -1.0000 -1.0000 2300913 1583331822.80 151.6034 59.9952 32.0000 1.9764 1.9768 417.4705 417.5726 0.0153 -1.0000 -1.0000 2300976 1583331822.90 151.6034 59.9952 32.0000 1.9760 1.9764 417.4357 417.5378 0.0154 -1.0000 -1.0000 2301038 1583331823.00 151.6034 59.9952 32.0000 1.9757 1.9761 417.4336 417.5360 0.0154 -1.0000 -1.0000 2301116 1583331823.10 151.6034 59.9952 32.0000 1.9756 1.9760 417.3225 417.4253 0.0155 -1.0000 -1.0000 2301585 1583331823.20 151.6034 59.9952 32.0000 1.9759 1.9763 417.1735 417.2758 0.0154 -1.0000 -1.0000 2301663 1583331823.30 151.5018 59.9952 32.0000 1.9759 1.9763 417.1314 417.2340 0.0154 -1.0000 -1.0000 2301726 1583331823.40 151.5018 59.9952 32.0000 1.9754 1.9758 417.2975 417.3991 0.0153 -1.0000 -1.0000 2301788 1583331823.50 151.5018 59.9952 32.0000 1.9752 1.9756 417.4139 417.5160 0.0154 -1.0000 -1.0000 2301866 1583331823.60 151.5018 59.9952 32.0000 1.9757 1.9761 417.2894 417.3909 0.0152 -1.0000 -1.0000 2302085 1583331823.70 151.5018 59.9952 32.0000 1.9763 1.9767 417.1658 417.2677 0.0153 -1.0000 -1.0000 2302148 1583331823.80 151.5018 59.9952 32.0000 1.9756 1.9760 417.1971 417.2987 0.0153 -1.0000 -1.0000 2302226 1583331823.90 151.4905 59.9952 32.0000 1.9752 1.9756 417.2641 417.3658 0.0153 -1.0000 -1.0000 2302289 1583331824.00 151.4782 59.9952 32.0000 1.9753 1.9757 417.4392 417.5414 0.0154 -1.0000 -1.0000 2302351 1583331824.10 151.4782 59.9952 32.0000 1.9755 1.9759 417.3640 417.4663 0.0154 -1.0000 -1.0000 2302585 1583331824.20 151.4782 59.9952 32.0000 1.9758 1.9762 417.2807 417.3828 0.0154 -1.0000 -1.0000 2302648 1583331824.30 151.4782 59.9952 32.0000 1.9758 1.9762 417.1536 417.2553 0.0153 -1.0000 -1.0000 2302710 1583331824.40 151.4782 59.9952 32.0000 1.9756 1.9760 417.2768 417.3795 0.0154 -1.0000 -1.0000 2302789 1583331824.50 151.4795 59.9952 32.0000 1.9749 1.9753 417.3095 417.4109 0.0153 -1.0000 -1.0000 2302851 1583331824.60 151.4795 59.9952 32.0000 1.9754 1.9758 417.3558 417.4580 0.0154 -1.0000 -1.0000 2302960 1583331824.70 151.4795 59.9952 32.0000 1.9760 1.9764 417.2772 417.3787 0.0152 -1.0000 -1.0000 2303023 1583331824.80 151.4795 59.9952 32.0000 1.9760 1.9764 417.2133 417.3150 0.0153 -1.0000 -1.0000 2303085 1583331824.90 151.4795 59.9952 32.0000 1.9757 1.9761 417.3155 417.4173 0.0153 -1.0000 -1.0000 2303148 1583331825.00 151.4694 59.9956 32.0000 1.9752 1.9756 417.3234 417.4257 0.0154 -1.0000 -1.0000 2303226 1583331825.10 151.4691 59.9956 32.0000 1.9750 1.9754 417.2789 417.3816 0.0153 -1.0000 -1.0000 2303288 1583331825.20 151.4691 59.9956 32.0000 1.9759 1.9763 417.2704 417.3734 0.0155 -1.0000 -1.0000 2303929 1583331825.30 151.4691 59.9956 32.0000 1.9761 1.9765 417.2646 417.3667 0.0153 -1.0000 -1.0000 2303991 1583331825.40 151.4691 59.9956 32.0000 1.9764 1.9768 417.1872 417.2893 0.0153 -1.0000 -1.0000 2304054 1583331825.50 151.4721 59.9956 32.0000 1.9761 1.9765 417.1632 417.2652 0.0154 -1.0000 -1.0000 2304132 1583331825.60 151.5330 59.9956 32.0000 1.9749 1.9753 417.2650 417.3674 0.0153 -1.0000 -1.0000 2304195 1583331825.70 151.5330 59.9956 32.0000 1.9757 1.9761 417.3162 417.4186 0.0154 -1.0000 -1.0000 2304257 1583331825.80 151.5330 59.9956 32.0000 1.9759 1.9763 417.4296 417.5323 0.0154 -1.0000 -1.0000 2304335 1583331825.90 151.5330 59.9956 32.0000 1.9751 1.9755 417.2832 417.3855 0.0154 -1.0000 -1.0000 2304398 1583331826.00 151.5330 59.9956 32.0000 1.9760 1.9764 417.1508 417.2527 0.0153 -1.0000 -1.0000 2304460 1583331826.10 151.5330 59.9956 32.0000 1.9760 1.9764 417.1467 417.2478 0.0152 -1.0000 -1.0000 2304523 1583331826.20 151.4830 59.9956 32.0000 1.9761 1.9765 417.2919 417.3935 0.0153 -1.0000 -1.0000 2304585 1583331826.30 151.4705 59.9956 32.0000 1.9754 1.9758 417.3368 417.4391 0.0154 -1.0000 -1.0000 2304648 1583331826.40 151.4705 59.9956 32.0000 1.9750 1.9754 417.2970 417.3986 0.0153 -1.0000 -1.0000 2304726 1583331826.50 151.4705 59.9956 32.0000 1.9744 1.9748 417.3560 417.4576 0.0153 -1.0000 -1.0000 2304788 1583331826.60 151.4705 59.9956 32.0000 1.9749 1.9753 417.3740 417.4754 0.0153 -1.0000 -1.0000 2304851 1583331826.70 151.4705 59.9956 32.0000 1.9761 1.9765 417.1759 417.2789 0.0154 -1.0000 -1.0000 2304929 1583331826.80 151.4438 59.9956 32.0000 1.9754 1.9758 417.1211 417.2229 0.0153 -1.0000 -1.0000 2304992 1583331826.90 151.4438 59.9956 32.0000 1.9765 1.9769 417.1556 417.2570 0.0152 -1.0000 -1.0000 2305054 1583331827.00 151.4438 59.9956 32.0000 1.9758 1.9762 417.3039 417.4057 0.0153 -1.0000 -1.0000 2305148 1583331827.10 151.4438 59.9956 32.0000 1.9758 1.9762 417.3333 417.4352 0.0153 -1.0000 -1.0000 2305210 1583331827.20 151.4438 59.9956 32.0000 1.9766 1.9770 417.2843 417.3868 0.0155 -1.0000 -1.0000 2305398 1583331827.30 151.4545 59.9956 32.0000 1.9765 1.9769 417.2460 417.3487 0.0154 -1.0000 -1.0000 2305460 1583331827.40 151.4545 59.9956 32.0000 1.9763 1.9767 417.3186 417.4206 0.0153 -1.0000 -1.0000 2305523 1583331827.50 151.4545 59.9956 32.0000 1.9757 1.9761 417.4032 417.5050 0.0153 -1.0000 -1.0000 2305585 1583331827.60 151.4545 59.9956 32.0000 1.9751 1.9755 417.4835 417.5847 0.0151 -1.0000 -1.0000 2305648 1583331827.70 151.4545 59.9956 32.0000 1.9757 1.9761 417.3547 417.4572 0.0155 -1.0000 -1.0000 2305882 1583331827.80 151.4943 59.9956 32.0000 1.9768 1.9772 417.3680 417.4701 0.0153 -1.0000 -1.0000 2305945 1583331827.90 151.6402 59.9956 32.0000 1.9767 1.9771 417.2050 417.3063 0.0153 -1.0000 -1.0000 2306007 1583331828.00 151.6402 59.9956 32.0000 1.9762 1.9766 417.1330 417.2344 0.0153 -1.0000 -1.0000 2306069 1583331828.10 151.6402 59.9956 32.0000 1.9763 1.9767 417.2637 417.3664 0.0155 -1.0000 -1.0000 2306148 1583331828.20 151.6402 59.9956 32.0000 1.9760 1.9764 417.3241 417.4278 0.0155 -1.0000 -1.0000 2306319 1583331828.30 151.6402 59.9956 32.0000 1.9770 1.9774 417.4377 417.5403 0.0154 -1.0000 -1.0000 2306382 1583331828.40 151.5406 59.9956 32.0000 1.9759 1.9763 417.2812 417.3837 0.0154 -1.0000 -1.0000 2306460 1583331828.50 151.5406 59.9956 32.0000 1.9762 1.9766 417.1906 417.2922 0.0153 -1.0000 -1.0000 2306523 1583331828.60 151.5406 59.9956 32.0000 1.9760 1.9764 417.1518 417.2541 0.0154 -1.0000 -1.0000 2306585 1583331828.70 151.5406 59.9956 32.0000 1.9759 1.9763 417.1701 417.2716 0.0153 -1.0000 -1.0000 2306663 1583331828.80 151.5406 59.9956 32.0000 1.9761 1.9765 417.2303 417.3332 0.0154 -1.0000 -1.0000 2307070 1583331828.90 151.5406 59.9956 32.0000 1.9758 1.9762 417.2627 417.3641 0.0153 -1.0000 -1.0000 2307132 1583331829.00 151.4593 59.9956 32.0000 1.9753 1.9757 417.3205 417.4217 0.0153 -1.0000 -1.0000 2307195 1583331829.10 151.4593 59.9956 32.0000 1.9760 1.9764 417.4631 417.5663 0.0155 -1.0000 -1.0000 2307257 1583331829.20 151.4593 59.9956 32.0000 1.9755 1.9759 417.2671 417.3691 0.0153 -1.0000 -1.0000 2307335 1583331829.30 151.4593 59.9956 32.0000 1.9764 1.9768 417.1350 417.2367 0.0153 -1.0000 -1.0000 2307710 1583331829.40 151.4593 59.9956 32.0000 1.9761 1.9765 417.2499 417.3519 0.0154 -1.0000 -1.0000 2307773 1583331829.50 151.4913 59.9956 32.0000 1.9759 1.9763 417.3605 417.4632 0.0154 -1.0000 -1.0000 2307851 1583331829.60 151.4913 59.9956 32.0000 1.9755 1.9759 417.4042 417.5063 0.0153 -1.0000 -1.0000 2307913 1583331829.70 151.4913 59.9956 32.0000 1.9764 1.9768 417.3433 417.4439 0.0152 -1.0000 -1.0000 2307976 1583331829.80 151.4913 59.9956 32.0000 1.9765 1.9769 417.1721 417.2753 0.0155 -1.0000 -1.0000 2308085 1583331829.90 151.4913 59.9956 32.0000 1.9756 1.9760 417.0913 417.1931 0.0153 -1.0000 -1.0000 2308148 1583331830.00 151.5714 59.9957 32.0000 1.9763 1.9766 417.1785 417.2812 0.0156 -1.0000 -1.0000 2308210 1583331830.10 151.5867 59.9957 32.0000 1.9754 1.9758 417.2754 417.3775 0.0154 -1.0000 -1.0000 2308288 1583331830.20 151.5867 59.9957 32.0000 1.9751 1.9755 417.4311 417.5340 0.0155 -1.0000 -1.0000 2308351 1583331830.30 151.5867 59.9957 32.0000 1.9759 1.9763 417.4187 417.5211 0.0154 -1.0000 -1.0000 2308616 1583331830.40 151.5867 59.9957 32.0000 1.9757 1.9761 417.2848 417.3876 0.0154 -1.0000 -1.0000 2308679 1583331830.50 151.5867 59.9957 32.0000 1.9763 1.9767 417.2704 417.3727 0.0154 -1.0000 -1.0000 2308742 1583331830.60 151.5369 59.9957 32.0000 1.9758 1.9762 417.2632 417.3652 0.0153 -1.0000 -1.0000 2308804 1583331830.70 151.5369 59.9957 32.0000 1.9755 1.9759 417.2974 417.3992 0.0154 -1.0000 -1.0000 2308882 1583331830.80 151.5369 59.9957 32.0000 1.9751 1.9755 417.3532 417.4557 0.0154 -1.0000 -1.0000 2309070 1583331830.90 151.5369 59.9957 32.0000 1.9757 1.9761 417.3463 417.4483 0.0154 -1.0000 -1.0000 2309132 1583331831.00 151.5369 59.9957 32.0000 1.9758 1.9762 417.1981 417.3004 0.0154 -1.0000 -1.0000 2309195 1583331831.10 151.4560 59.9957 32.0000 1.9759 1.9763 417.1508 417.2529 0.0153 -1.0000 -1.0000 2309257 1583331831.20 151.4444 59.9957 32.0000 1.9762 1.9766 417.1822 417.2832 0.0153 -1.0000 -1.0000 2309335 1583331831.30 151.4444 59.9957 32.0000 1.9758 1.9762 417.3323 417.4346 0.0154 -1.0000 -1.0000 2309585 1583331831.40 151.4444 59.9957 32.0000 1.9752 1.9756 417.4405 417.5428 0.0153 -1.0000 -1.0000 2309648 1583331831.50 151.4444 59.9957 32.0000 1.9746 1.9750 417.3893 417.4908 0.0153 -1.0000 -1.0000 2309726 1583331831.60 151.4444 59.9957 32.0000 1.9767 1.9771 417.3427 417.4447 0.0154 -1.0000 -1.0000 2309788 1583331831.70 151.4953 59.9957 32.0000 1.9765 1.9769 417.2442 417.3463 0.0153 -1.0000 -1.0000 2309851 1583331831.80 151.4953 59.9957 32.0000 1.9764 1.9768 417.1239 417.2271 0.0155 -1.0000 -1.0000 2309913 1583331831.90 151.4953 59.9957 32.0000 1.9761 1.9765 417.3290 417.4309 0.0153 -1.0000 -1.0000 2310976 1583331832.00 151.4953 59.9957 32.0000 1.9751 1.9755 417.3240 417.4258 0.0153 -1.0000 -1.0000 2311039 1583331832.10 151.4953 59.9957 32.0000 1.9759 1.9763 417.3967 417.4987 0.0153 -1.0000 -1.0000 2311116 1583331832.20 151.5612 59.9957 32.0000 1.9759 1.9763 417.2980 417.3997 0.0153 -1.0000 -1.0000 2311179 1583331832.30 151.5733 59.9957 32.0000 1.9760 1.9764 417.2286 417.3312 0.0154 -1.0000 -1.0000 2311241 1583331832.40 151.5733 59.9957 32.0000 1.9763 1.9767 417.1778 417.2797 0.0154 -1.0000 -1.0000 2311319 1583331832.50 151.5733 59.9957 32.0000 1.9769 1.9773 417.1655 417.2686 0.0155 -1.0000 -1.0000 2311382 1583331832.60 151.5733 59.9957 32.0000 1.9758 1.9762 417.2539 417.3567 0.0154 -1.0000 -1.0000 2311445 1583331832.70 151.5733 59.9957 32.0000 1.9753 1.9757 417.2942 417.3969 0.0154 -1.0000 -1.0000 2311507 1583331832.80 151.5798 59.9957 32.0000 1.9752 1.9756 417.3499 417.4520 0.0154 -1.0000 -1.0000 2311570 1583331832.90 151.5798 59.9957 32.0000 1.9766 1.9770 417.0927 417.1955 0.0154 -1.0000 -1.0000 2311632 1583331833.00 151.5798 59.9957 32.0000 1.9767 1.9771 417.2160 417.3185 0.0154 -1.0000 -1.0000 2311710 1583331833.10 151.5798 59.9957 32.0000 1.9758 1.9762 417.1622 417.2640 0.0153 -1.0000 -1.0000 2311773 1583331833.20 151.5798 59.9957 32.0000 1.9755 1.9759 417.3177 417.4198 0.0153 -1.0000 -1.0000 2311851 1583331833.30 151.4495 59.9957 32.0000 1.9750 1.9754 417.4061 417.5083 0.0154 -1.0000 -1.0000 2311913 1583331833.40 151.4495 59.9957 32.0000 1.9753 1.9757 417.4239 417.5254 0.0153 -1.0000 -1.0000 2311976 1583331833.50 151.4495 59.9957 32.0000 1.9760 1.9764 417.3287 417.4321 0.0154 -1.0000 -1.0000 2312038 1583331833.60 151.4495 59.9957 32.0000 1.9754 1.9758 417.1668 417.2677 0.0151 -1.0000 -1.0000 2312101 1583331833.70 151.4495 59.9957 32.0000 1.9765 1.9769 417.1293 417.2317 0.0155 -1.0000 -1.0000 2312179 1583331833.80 151.4495 59.9957 32.0000 1.9761 1.9765 417.2764 417.3799 0.0155 -1.0000 -1.0000 2312241 1583331833.90 151.4495 59.9957 32.0000 1.9755 1.9759 417.1924 417.2954 0.0155 -1.0000 -1.0000 2312335 1583331834.00 151.4746 59.9957 32.0000 1.9763 1.9767 417.2350 417.3381 0.0155 -1.0000 -1.0000 2312398 1583331834.10 151.5324 59.9957 32.0000 1.9766 1.9770 417.1853 417.2869 0.0151 -1.0000 -1.0000 2312460 1583331834.20 151.5324 59.9957 32.0000 1.9765 1.9769 417.1906 417.2923 0.0153 -1.0000 -1.0000 2312523 1583331834.30 151.5324 59.9957 32.0000 1.9765 1.9769 417.2608 417.3624 0.0152 -1.0000 -1.0000 2312601 1583331834.40 151.5324 59.9957 32.0000 1.9761 1.9765 417.4118 417.5129 0.0152 -1.0000 -1.0000 2312898 1583331834.50 151.5324 59.9957 32.0000 1.9758 1.9762 417.3861 417.4877 0.0153 -1.0000 -1.0000 2312960 1583331834.60 151.5746 59.9954 32.0000 1.9758 1.9762 417.3731 417.4749 0.0153 -1.0000 -1.0000 2313023 1583331834.70 151.5746 59.9954 32.0000 1.9756 1.9760 417.2597 417.3622 0.0154 -1.0000 -1.0000 2313085 1583331834.80 151.5746 59.9954 32.0000 1.9764 1.9768 417.1900 417.2931 0.0155 -1.0000 -1.0000 2313148 1583331834.90 151.5746 59.9954 32.0000 1.9765 1.9769 417.1708 417.2730 0.0154 -1.0000 -1.0000 2313210 1583331835.00 151.5746 59.9954 32.0000 1.9756 1.9760 417.1101 417.2125 0.0154 -1.0000 -1.0000 2313601 1583331835.10 151.5746 59.9954 32.0000 1.9763 1.9767 417.2311 417.3334 0.0154 -1.0000 -1.0000 2313663 1583331835.20 151.5351 59.9954 32.0000 1.9756 1.9760 417.3401 417.4432 0.0155 -1.0000 -1.0000 2313741 1583331835.30 151.5149 59.9954 32.0000 1.9757 1.9761 417.3355 417.4381 0.0154 -1.0000 -1.0000 2313804 1583331835.40 151.5149 59.9954 32.0000 1.9758 1.9762 417.2758 417.3776 0.0153 -1.0000 -1.0000 2313866 1583331835.50 151.5149 59.9954 32.0000 1.9763 1.9767 417.1383 417.2408 0.0155 -1.0000 -1.0000 2314101 1583331835.60 151.5149 59.9954 32.0000 1.9767 1.9771 417.1636 417.2666 0.0154 -1.0000 -1.0000 2314163 1583331835.70 151.5149 59.9954 32.0000 1.9767 1.9771 417.2331 417.3350 0.0153 -1.0000 -1.0000 2314226 1583331835.80 151.4671 59.9954 32.0000 1.9760 1.9764 417.2410 417.3432 0.0154 -1.0000 -1.0000 2314288 1583331835.90 151.4671 59.9954 32.0000 1.9747 1.9751 417.2977 417.4005 0.0155 -1.0000 -1.0000 2314351 1583331836.00 151.4671 59.9954 32.0000 1.9751 1.9755 417.4009 417.5038 0.0154 -1.0000 -1.0000 2314601 1583331836.10 151.4671 59.9954 32.0000 1.9756 1.9760 417.3500 417.4506 0.0151 -1.0000 -1.0000 2314663 1583331836.20 151.4671 59.9954 32.0000 1.9764 1.9768 417.3173 417.4195 0.0154 -1.0000 -1.0000 2314726 1583331836.30 151.4736 59.9954 32.0000 1.9762 1.9766 417.3112 417.4138 0.0154 -1.0000 -1.0000 2314789 1583331836.40 151.5994 59.9954 32.0000 1.9749 1.9753 417.3935 417.4963 0.0155 -1.0000 -1.0000 2314866 1583331836.50 151.5994 59.9954 32.0000 1.9751 1.9755 417.4317 417.5351 0.0155 -1.0000 -1.0000 2315101 1583331836.60 151.5994 59.9954 32.0000 1.9760 1.9764 417.4584 417.5608 0.0153 -1.0000 -1.0000 2315163 1583331836.70 151.5994 59.9954 32.0000 1.9765 1.9769 417.2571 417.3597 0.0154 -1.0000 -1.0000 2315241 1583331836.80 151.5994 59.9954 32.0000 1.9764 1.9768 417.1533 417.2564 0.0155 -1.0000 -1.0000 2315304 1583331836.90 151.5358 59.9954 32.0000 1.9767 1.9771 417.1310 417.2340 0.0155 -1.0000 -1.0000 2315366 1583331837.00 151.5358 59.9954 32.0000 1.9762 1.9766 417.2396 417.3426 0.0155 -1.0000 -1.0000 2315523 1583331837.10 151.5358 59.9954 32.0000 1.9752 1.9756 417.3160 417.4185 0.0154 -1.0000 -1.0000 2315585 1583331837.20 151.5358 59.9954 32.0000 1.9754 1.9758 417.3355 417.4375 0.0154 -1.0000 -1.0000 2315663 1583331837.30 151.5358 59.9954 32.0000 1.9756 1.9760 417.3056 417.4082 0.0154 -1.0000 -1.0000 2315726 1583331837.40 151.4892 59.9954 32.0000 1.9752 1.9756 417.3621 417.4652 0.0155 -1.0000 -1.0000 2315788 1583331837.50 151.3889 59.9954 32.0000 1.9758 1.9762 417.2907 417.3932 0.0155 -1.0000 -1.0000 2316585 1583331837.60 151.3889 59.9954 32.0000 1.9761 1.9765 417.2222 417.3269 0.0156 -1.0000 -1.0000 2316648 1583331837.70 151.3889 59.9954 32.0000 1.9753 1.9757 417.3180 417.4203 0.0154 -1.0000 -1.0000 2316773 1583331837.80 151.3889 59.9954 32.0000 1.9748 1.9752 417.3031 417.4053 0.0154 -1.0000 -1.0000 2316835 1583331837.90 151.3889 59.9954 32.0000 1.9759 1.9763 417.2897 417.3919 0.0154 -1.0000 -1.0000 2316898 1583331838.00 151.4618 59.9954 32.0000 1.9761 1.9765 417.2393 417.3421 0.0154 -1.0000 -1.0000 2316960 1583331838.10 151.4618 59.9954 32.0000 1.9763 1.9767 417.1742 417.2765 0.0154 -1.0000 -1.0000 2317038 1583331838.20 151.4618 59.9954 32.0000 1.9757 1.9761 417.2127 417.3158 0.0156 -1.0000 -1.0000 2317101 1583331838.30 151.4618 59.9954 32.0000 1.9752 1.9756 417.3078 417.4117 0.0156 -1.0000 -1.0000 2317163 1583331838.40 151.4618 59.9954 32.0000 1.9748 1.9752 417.3611 417.4636 0.0154 -1.0000 -1.0000 2317241 1583331838.50 151.4618 59.9954 32.0000 1.9747 1.9751 417.3847 417.4876 0.0155 -1.0000 -1.0000 2317304 1583331838.60 151.4843 59.9954 32.0000 1.9748 1.9752 417.3458 417.4485 0.0154 -1.0000 -1.0000 2317366 1583331838.70 151.4843 59.9954 32.0000 1.9754 1.9758 417.1321 417.2342 0.0154 -1.0000 -1.0000 2317429 1583331838.80 151.4843 59.9954 32.0000 1.9760 1.9764 417.1221 417.2246 0.0155 -1.0000 -1.0000 2317491 1583331838.90 151.4843 59.9954 32.0000 1.9756 1.9760 417.2156 417.3175 0.0153 -1.0000 -1.0000 2317554 1583331839.00 151.4843 59.9954 32.0000 1.9762 1.9766 417.2720 417.3734 0.0153 -1.0000 -1.0000 2317632 1583331839.10 151.4778 59.9954 32.0000 1.9754 1.9758 417.3084 417.4096 0.0152 -1.0000 -1.0000 2317695 1583331839.20 151.4775 59.9954 32.0000 1.9756 1.9760 417.2127 417.3150 0.0154 -1.0000 -1.0000 2317773 1583331839.30 151.4775 59.9954 32.0000 1.9757 1.9761 417.1020 417.2046 0.0155 -1.0000 -1.0000 2317835 1583331839.40 151.4775 59.9954 32.0000 1.9757 1.9761 417.1355 417.2387 0.0155 -1.0000 -1.0000 2317898 1583331839.50 151.4775 59.9954 32.0000 1.9758 1.9762 417.2578 417.3596 0.0153 -1.0000 -1.0000 2317976 1583331839.60 151.4726 59.9953 32.0000 1.9756 1.9760 417.1960 417.2986 0.0154 -1.0000 -1.0000 2318101 1583331839.70 151.4439 59.9949 32.0000 1.9752 1.9756 417.3737 417.4744 0.0152 -1.0000 -1.0000 2318163 1583331839.80 151.4439 59.9949 32.0000 1.9757 1.9761 417.2743 417.3759 0.0153 -1.0000 -1.0000 2318241 1583331839.90 151.4439 59.9949 32.0000 1.9764 1.9768 417.1193 417.2222 0.0156 -1.0000 -1.0000 2318304 1583331840.00 151.4439 59.9949 32.0000 1.9759 1.9763 417.1292 417.2313 0.0154 -1.0000 -1.0000 2318366 1583331840.10 151.4439 59.9949 32.0000 1.9759 1.9763 417.1944 417.2971 0.0154 -1.0000 -1.0000 2318616 1583331840.20 151.4439 59.9949 32.0000 1.9761 1.9765 417.3848 417.4865 0.0152 -1.0000 -1.0000 2318679 1583331840.30 151.4875 59.9949 32.0000 1.9755 1.9759 417.4232 417.5253 0.0153 -1.0000 -1.0000 2318741 1583331840.40 151.4875 59.9949 32.0000 1.9759 1.9763 417.2780 417.3798 0.0153 -1.0000 -1.0000 2318819 1583331840.50 151.4875 59.9949 32.0000 1.9762 1.9766 417.2327 417.3352 0.0154 -1.0000 -1.0000 2318882 1583331840.60 151.4875 59.9949 32.0000 1.9762 1.9766 417.1163 417.2188 0.0154 -1.0000 -1.0000 2319116 1583331840.70 151.4875 59.9949 32.0000 1.9764 1.9768 417.1490 417.2514 0.0154 -1.0000 -1.0000 2319179 1583331840.80 151.4875 59.9949 32.0000 1.9764 1.9768 417.1941 417.2966 0.0154 -1.0000 -1.0000 2319241 1583331840.90 151.5324 59.9949 32.0000 1.9753 1.9757 417.3166 417.4191 0.0154 -1.0000 -1.0000 2319304 1583331841.00 151.5324 59.9949 32.0000 1.9751 1.9755 417.2952 417.3974 0.0154 -1.0000 -1.0000 2319382 1583331841.10 151.5324 59.9949 32.0000 1.9762 1.9766 417.1526 417.2550 0.0154 -1.0000 -1.0000 2319616 1583331841.20 151.5324 59.9949 32.0000 1.9767 1.9771 417.1440 417.2465 0.0154 -1.0000 -1.0000 2319679 1583331841.30 151.5324 59.9949 32.0000 1.9764 1.9768 417.3096 417.4121 0.0154 -1.0000 -1.0000 2319741 1583331841.40 151.4991 59.9949 32.0000 1.9757 1.9761 417.3498 417.4505 0.0152 -1.0000 -1.0000 2319804 1583331841.50 151.4845 59.9949 32.0000 1.9753 1.9757 417.2384 417.3408 0.0154 -1.0000 -1.0000 2319882 1583331841.60 151.4845 59.9949 32.0000 1.9760 1.9764 417.1725 417.2752 0.0155 -1.0000 -1.0000 2320616 1583331841.70 151.4845 59.9949 32.0000 1.9760 1.9764 417.0747 417.1773 0.0154 -1.0000 -1.0000 2320679 1583331841.80 151.4845 59.9949 32.0000 1.9759 1.9763 417.1199 417.2217 0.0153 -1.0000 -1.0000 2320741 1583331841.90 151.4845 59.9949 32.0000 1.9754 1.9758 417.2014 417.3030 0.0153 -1.0000 -1.0000 2320819 1583331842.00 151.4504 59.9949 32.0000 1.9752 1.9756 417.2563 417.3582 0.0154 -1.0000 -1.0000 2320882 1583331842.10 151.4504 59.9949 32.0000 1.9756 1.9760 417.3795 417.4834 0.0155 -1.0000 -1.0000 2320945 1583331842.20 151.4504 59.9949 32.0000 1.9759 1.9763 417.1327 417.2347 0.0154 -1.0000 -1.0000 2321007 1583331842.30 151.4504 59.9949 32.0000 1.9771 1.9775 417.1388 417.2412 0.0154 -1.0000 -1.0000 2321070 1583331842.40 151.4504 59.9949 32.0000 1.9766 1.9770 417.1312 417.2336 0.0154 -1.0000 -1.0000 2321148 1583331842.50 151.4554 59.9949 32.0000 1.9760 1.9764 417.3119 417.4147 0.0155 -1.0000 -1.0000 2321210 1583331842.60 151.4682 59.9949 32.0000 1.9757 1.9761 417.3109 417.4137 0.0154 -1.0000 -1.0000 2321398 1583331842.70 151.4682 59.9949 32.0000 1.9758 1.9762 417.2671 417.3690 0.0153 -1.0000 -1.0000 2321476 1583331842.80 151.4682 59.9949 32.0000 1.9760 1.9764 417.2086 417.3100 0.0153 -1.0000 -1.0000 2321539 1583331842.90 151.4682 59.9949 32.0000 1.9766 1.9770 417.1534 417.2557 0.0154 -1.0000 -1.0000 2321601 1583331843.00 151.4682 59.9949 32.0000 1.9770 1.9774 417.1593 417.2607 0.0152 -1.0000 -1.0000 2321663 1583331843.10 151.5308 59.9949 32.0000 1.9767 1.9771 417.2523 417.3532 0.0152 -1.0000 -1.0000 2321741 1583331843.20 151.5526 59.9949 32.0000 1.9754 1.9758 417.2015 417.3035 0.0153 -1.0000 -1.0000 2321882 1583331843.30 151.5526 59.9949 32.0000 1.9749 1.9753 417.2257 417.3286 0.0156 -1.0000 -1.0000 2321945 1583331843.40 151.5526 59.9949 32.0000 1.9758 1.9762 417.1910 417.2941 0.0154 -1.0000 -1.0000 2322007 1583331843.50 151.5526 59.9949 32.0000 1.9756 1.9760 417.1378 417.2396 0.0154 -1.0000 -1.0000 2322085 1583331843.60 151.5526 59.9949 32.0000 1.9764 1.9768 417.1800 417.2822 0.0153 -1.0000 -1.0000 2322132 1583331843.70 151.5955 59.9949 32.0000 1.9762 1.9766 417.3146 417.4169 0.0154 -1.0000 -1.0000 2322335 1583331843.80 151.5955 59.9949 32.0000 1.9749 1.9753 417.2979 417.4003 0.0154 -1.0000 -1.0000 2322413 1583331843.90 151.5955 59.9949 32.0000 1.9753 1.9757 417.3473 417.4496 0.0154 -1.0000 -1.0000 2322476 1583331844.00 151.5955 59.9949 32.0000 1.9755 1.9759 417.4204 417.5216 0.0152 -1.0000 -1.0000 2322538 1583331844.10 151.5955 59.9949 32.0000 1.9753 1.9757 417.2910 417.3928 0.0154 -1.0000 -1.0000 2322601 1583331844.20 151.5060 59.9949 32.0000 1.9754 1.9758 417.2304 417.3334 0.0155 -1.0000 -1.0000 2322663 1583331844.30 151.4750 59.9949 32.0000 1.9762 1.9766 417.1022 417.2053 0.0155 -1.0000 -1.0000 2322726 1583331844.40 151.4750 59.9949 32.0000 1.9767 1.9771 417.1592 417.2606 0.0153 -1.0000 -1.0000 2322804 1583331844.50 151.4750 59.9949 32.0000 1.9762 1.9766 417.4364 417.5380 0.0153 -1.0000 -1.0000 2322866 1583331844.60 151.4750 59.9949 32.0000 1.9757 1.9761 417.3531 417.4551 0.0153 -1.0000 -1.0000 2322929 1583331844.70 151.4750 59.9949 32.0000 1.9763 1.9767 417.2392 417.3411 0.0154 -1.0000 -1.0000 2323226 1583331844.80 151.4303 59.9947 32.0000 1.9760 1.9764 417.2607 417.3629 0.0154 -1.0000 -1.0000 2323288 1583331844.90 151.4303 59.9947 32.0000 1.9767 1.9771 417.2308 417.3331 0.0154 -1.0000 -1.0000 2323351 1583331845.00 151.4303 59.9947 32.0000 1.9759 1.9763 417.3177 417.4207 0.0155 -1.0000 -1.0000 2323429 1583331845.10 151.4303 59.9947 32.0000 1.9766 1.9770 417.2362 417.3385 0.0153 -1.0000 -1.0000 2323491 1583331845.20 151.4303 59.9947 32.0000 1.9763 1.9767 417.3487 417.4502 0.0153 -1.0000 -1.0000 2323679 1583331845.30 151.5756 59.9947 32.0000 1.9759 1.9763 417.3932 417.4950 0.0153 -1.0000 -1.0000 2323741 1583331845.40 151.5756 59.9947 32.0000 1.9756 1.9760 417.3334 417.4358 0.0154 -1.0000 -1.0000 2323804 1583331845.50 151.5756 59.9947 32.0000 1.9756 1.9760 417.2994 417.4013 0.0153 -1.0000 -1.0000 2323882 1583331845.60 151.5756 59.9947 32.0000 1.9765 1.9769 417.1900 417.2920 0.0154 -1.0000 -1.0000 2323945 1583331845.70 151.5756 59.9947 32.0000 1.9761 1.9765 417.3679 417.4704 0.0154 -1.0000 -1.0000 2324413 1583331845.80 151.5756 59.9947 32.0000 1.9753 1.9757 417.4190 417.5204 0.0153 -1.0000 -1.0000 2324476 1583331845.90 151.5724 59.9947 32.0000 1.9750 1.9754 417.4085 417.5106 0.0155 -1.0000 -1.0000 2324538 1583331846.00 151.5496 59.9947 32.0000 1.9757 1.9761 417.3058 417.4073 0.0153 -1.0000 -1.0000 2324601 1583331846.10 151.5496 59.9947 32.0000 1.9764 1.9768 417.1453 417.2478 0.0154 -1.0000 -1.0000 2324679 1583331846.20 151.5496 59.9947 32.0000 1.9763 1.9767 417.1580 417.2604 0.0154 -1.0000 -1.0000 2324741 1583331846.30 151.5496 59.9947 32.0000 1.9762 1.9766 417.1997 417.3018 0.0153 -1.0000 -1.0000 2324804 1583331846.40 151.5496 59.9947 32.0000 1.9750 1.9754 417.3707 417.4722 0.0153 -1.0000 -1.0000 2324867 1583331846.50 151.4686 59.9947 32.0000 1.9752 1.9756 417.3514 417.4529 0.0153 -1.0000 -1.0000 2324944 1583331846.60 151.4686 59.9947 32.0000 1.9751 1.9755 417.2970 417.3993 0.0154 -1.0000 -1.0000 2324991 1583331846.70 151.4686 59.9947 32.0000 1.9763 1.9767 417.2515 417.3535 0.0153 -1.0000 -1.0000 2325070 1583331846.80 151.4686 59.9947 32.0000 1.9761 1.9765 417.2516 417.3539 0.0154 -1.0000 -1.0000 2325132 1583331846.90 151.4686 59.9947 32.0000 1.9761 1.9765 417.2193 417.3220 0.0154 -1.0000 -1.0000 2325195 1583331847.00 151.4591 59.9947 32.0000 1.9750 1.9754 417.3369 417.4398 0.0155 -1.0000 -1.0000 2325273 1583331847.10 151.4591 59.9947 32.0000 1.9755 1.9759 417.3097 417.4128 0.0155 -1.0000 -1.0000 2325335 1583331847.20 151.4591 59.9947 32.0000 1.9764 1.9768 417.2522 417.3550 0.0154 -1.0000 -1.0000 2325398 1583331847.30 151.4591 59.9947 32.0000 1.9764 1.9768 417.2093 417.3112 0.0154 -1.0000 -1.0000 2325460 1583331847.40 151.4591 59.9947 32.0000 1.9766 1.9770 417.2276 417.3301 0.0154 -1.0000 -1.0000 2325523 1583331847.50 151.4693 59.9947 32.0000 1.9755 1.9759 417.1873 417.2896 0.0154 -1.0000 -1.0000 2325601 1583331847.60 151.5114 59.9947 32.0000 1.9757 1.9761 417.3498 417.4522 0.0154 -1.0000 -1.0000 2325663 1583331847.70 151.5114 59.9947 32.0000 1.9749 1.9753 417.4184 417.5203 0.0153 -1.0000 -1.0000 2325726 1583331847.80 151.5114 59.9947 32.0000 1.9749 1.9753 417.3909 417.4929 0.0153 -1.0000 -1.0000 2325976 1583331847.90 151.5114 59.9947 32.0000 1.9754 1.9758 417.2823 417.3844 0.0154 -1.0000 -1.0000 2326038 1583331848.00 151.5114 59.9947 32.0000 1.9760 1.9764 417.1700 417.2726 0.0153 -1.0000 -1.0000 2326101 1583331848.10 151.5463 59.9947 32.0000 1.9758 1.9762 417.1914 417.2937 0.0154 -1.0000 -1.0000 2326179 1583331848.20 151.5463 59.9947 32.0000 1.9753 1.9757 417.3696 417.4718 0.0153 -1.0000 -1.0000 2326241 1583331848.30 151.5463 59.9947 32.0000 1.9757 1.9761 417.3130 417.4150 0.0153 -1.0000 -1.0000 2326679 1583331848.40 151.5463 59.9947 32.0000 1.9757 1.9761 417.2476 417.3494 0.0153 -1.0000 -1.0000 2326741 1583331848.50 151.5463 59.9947 32.0000 1.9770 1.9774 417.1583 417.2610 0.0154 -1.0000 -1.0000 2326804 1583331848.60 151.5036 59.9947 32.0000 1.9765 1.9769 417.0993 417.2018 0.0154 -1.0000 -1.0000 2326867 1583331848.70 151.4477 59.9947 32.0000 1.9764 1.9768 417.1554 417.2572 0.0153 -1.0000 -1.0000 2326945 1583331848.80 151.4477 59.9947 32.0000 1.9756 1.9760 417.3242 417.4269 0.0155 -1.0000 -1.0000 2327226 1583331848.90 151.4477 59.9947 32.0000 1.9751 1.9755 417.3434 417.4464 0.0155 -1.0000 -1.0000 2327288 1583331849.00 151.4477 59.9947 32.0000 1.9753 1.9757 417.3270 417.4289 0.0153 -1.0000 -1.0000 2327367 1583331849.10 151.4477 59.9947 32.0000 1.9757 1.9761 417.1985 417.2998 0.0152 -1.0000 -1.0000 2327429 1583331849.20 151.4080 59.9947 32.0000 1.9764 1.9768 417.1007 417.2011 0.0152 -1.0000 -1.0000 2327491 1583331849.30 151.4080 59.9947 32.0000 1.9758 1.9762 417.2195 417.3217 0.0154 -1.0000 -1.0000 2327679 1583331849.40 151.4080 59.9947 32.0000 1.9759 1.9763 417.2545 417.3558 0.0152 -1.0000 -1.0000 2327741 1583331849.50 151.4080 59.9947 32.0000 1.9759 1.9762 417.3208 417.4216 0.0152 -1.0000 -1.0000 2327819 1583331849.60 151.4080 59.9947 32.0000 1.9748 1.9752 417.3061 417.4078 0.0154 -1.0000 -1.0000 2327882 1583331849.70 151.5234 59.9954 32.0000 1.9766 1.9770 417.3121 417.4150 0.0155 -1.0000 -1.0000 2327945 1583331849.80 151.5234 59.9954 32.0000 1.9769 1.9773 417.2113 417.3137 0.0154 -1.0000 -1.0000 2328226 1583331849.90 151.5234 59.9954 32.0000 1.9766 1.9770 417.1629 417.2651 0.0153 -1.0000 -1.0000 2328288 1583331850.00 151.5234 59.9954 32.0000 1.9760 1.9764 417.1637 417.2657 0.0154 -1.0000 -1.0000 2328351 1583331850.10 151.5234 59.9954 32.0000 1.9757 1.9761 417.2290 417.3313 0.0154 -1.0000 -1.0000 2328429 1583331850.20 151.5234 59.9954 32.0000 1.9754 1.9758 417.3330 417.4354 0.0153 -1.0000 -1.0000 2328491 1583331850.30 151.5399 59.9954 32.0000 1.9757 1.9761 417.1221 417.2238 0.0154 -1.0000 -1.0000 2328554 1583331850.40 151.5399 59.9954 32.0000 1.9765 1.9769 417.0743 417.1773 0.0155 -1.0000 -1.0000 2328632 1583331850.50 151.5399 59.9954 32.0000 1.9757 1.9761 417.0756 417.1779 0.0154 -1.0000 -1.0000 2328695 1583331850.60 151.5399 59.9954 32.0000 1.9755 1.9759 417.3242 417.4269 0.0154 -1.0000 -1.0000 2328757 1583331850.70 151.5399 59.9954 32.0000 1.9750 1.9754 417.3328 417.4344 0.0153 -1.0000 -1.0000 2328819 1583331850.80 151.4590 59.9954 32.0000 1.9755 1.9759 417.2963 417.3984 0.0154 -1.0000 -1.0000 2329476 1583331850.90 151.4590 59.9954 32.0000 1.9756 1.9760 417.1115 417.2144 0.0154 -1.0000 -1.0000 2329538 1583331851.00 151.4590 59.9954 32.0000 1.9759 1.9763 417.1877 417.2898 0.0154 -1.0000 -1.0000 2329616 1583331851.10 151.4590 59.9954 32.0000 1.9762 1.9766 417.2358 417.3385 0.0154 -1.0000 -1.0000 2329679 1583331851.20 151.4590 59.9954 32.0000 1.9757 1.9761 417.2520 417.3545 0.0154 -1.0000 -1.0000 2329741 1583331851.30 151.4491 59.9954 32.0000 1.9753 1.9757 417.3337 417.4359 0.0154 -1.0000 -1.0000 2329804 1583331851.40 151.4396 59.9954 32.0000 1.9754 1.9758 417.3299 417.4319 0.0152 -1.0000 -1.0000 2329866 1583331851.50 151.4396 59.9954 32.0000 1.9764 1.9768 417.2583 417.3613 0.0156 -1.0000 -1.0000 2329945 1583331851.60 151.4396 59.9954 32.0000 1.9769 1.9773 417.2024 417.3040 0.0153 -1.0000 -1.0000 2330007 1583331851.70 151.4396 59.9954 32.0000 1.9762 1.9766 417.1130 417.2141 0.0152 -1.0000 -1.0000 2330069 1583331851.80 151.4396 59.9954 32.0000 1.9757 1.9761 417.1398 417.2419 0.0154 -1.0000 -1.0000 2330148 1583331851.90 151.4396 59.9954 32.0000 1.9764 1.9768 417.2634 417.3659 0.0154 -1.0000 -1.0000 2330210 1583331852.00 151.5229 59.9954 32.0000 1.9763 1.9767 417.3567 417.4585 0.0153 -1.0000 -1.0000 2330273 1583331852.10 151.5229 59.9954 32.0000 1.9759 1.9763 417.3779 417.4800 0.0153 -1.0000 -1.0000 2330335 1583331852.20 151.5229 59.9954 32.0000 1.9762 1.9766 417.1863 417.2871 0.0152 -1.0000 -1.0000 2330413 1583331852.30 151.5229 59.9954 32.0000 1.9763 1.9767 417.2107 417.3128 0.0154 -1.0000 -1.0000 2330476 1583331852.40 151.5229 59.9954 32.0000 1.9759 1.9763 417.1691 417.2707 0.0152 -1.0000 -1.0000 2330601 1583331852.50 151.5229 59.9954 32.0000 1.9754 1.9758 417.3107 417.4125 0.0153 -1.0000 -1.0000 2330663 1583331852.60 151.5314 59.9954 32.0000 1.9759 1.9763 417.3012 417.4024 0.0153 -1.0000 -1.0000 2330726 1583331852.70 151.5473 59.9954 32.0000 1.9763 1.9767 417.2054 417.3072 0.0153 -1.0000 -1.0000 2330804 1583331852.80 151.5473 59.9954 32.0000 1.9759 1.9763 417.1339 417.2367 0.0155 -1.0000 -1.0000 2330867 1583331852.90 151.5473 59.9954 32.0000 1.9759 1.9763 417.0955 417.1971 0.0153 -1.0000 -1.0000 2331367 1583331853.00 151.5473 59.9954 32.0000 1.9757 1.9761 417.1957 417.2974 0.0153 -1.0000 -1.0000 2331429 1583331853.10 151.5473 59.9954 32.0000 1.9754 1.9758 417.3756 417.4770 0.0152 -1.0000 -1.0000 2331491 1583331853.20 151.4935 59.9954 32.0000 1.9751 1.9755 417.3138 417.4162 0.0154 -1.0000 -1.0000 2331570 1583331853.30 151.4935 59.9954 32.0000 1.9758 1.9762 417.1460 417.2486 0.0154 -1.0000 -1.0000 2331632 1583331853.40 151.4935 59.9954 32.0000 1.9758 1.9762 417.0435 417.1457 0.0154 -1.0000 -1.0000 2331898 1583331853.50 151.4935 59.9954 32.0000 1.9765 1.9769 417.1522 417.2551 0.0155 -1.0000 -1.0000 2331976 1583331853.60 151.4935 59.9954 32.0000 1.9762 1.9766 417.2006 417.3030 0.0154 -1.0000 -1.0000 2332038 1583331853.70 151.4542 59.9954 32.0000 1.9765 1.9769 417.2763 417.3784 0.0153 -1.0000 -1.0000 2332101 1583331853.80 151.4476 59.9954 32.0000 1.9755 1.9759 417.3364 417.4382 0.0153 -1.0000 -1.0000 2332179 1583331853.90 151.4476 59.9954 32.0000 1.9763 1.9767 417.2090 417.3117 0.0154 -1.0000 -1.0000 2332351 1583331854.00 151.4476 59.9954 32.0000 1.9760 1.9764 417.1326 417.2346 0.0154 -1.0000 -1.0000 2332413 1583331854.10 151.4476 59.9954 32.0000 1.9761 1.9765 417.2196 417.3218 0.0154 -1.0000 -1.0000 2332491 1583331854.20 151.4443 59.9954 32.0000 1.9762 1.9766 417.3104 417.4128 0.0154 -1.0000 -1.0000 2332554 1583331854.30 151.3821 59.9954 32.0000 1.9762 1.9766 417.4260 417.5285 0.0155 -1.0000 -1.0000 2332616 1583331854.40 151.3821 59.9954 32.0000 1.9758 1.9762 417.2849 417.3880 0.0155 -1.0000 -1.0000 2332835 1583331854.50 151.3821 59.9954 32.0000 1.9762 1.9766 417.2024 417.3044 0.0153 -1.0000 -1.0000 2332898 1583331854.60 151.3821 59.9954 32.0000 1.9765 1.9769 417.0497 417.1516 0.0154 -1.0000 -1.0000 2332960 1583331854.70 151.3821 59.9954 32.0000 1.9762 1.9766 417.1851 417.2876 0.0154 -1.0000 -1.0000 2333039 1583331854.80 151.4903 59.9961 32.0000 1.9755 1.9759 417.2171 417.3192 0.0154 -1.0000 -1.0000 2333101 1583331854.90 151.4903 59.9961 32.0000 1.9755 1.9759 417.3285 417.4318 0.0155 -1.0000 -1.0000 2333382 1583331855.00 151.4903 59.9961 32.0000 1.9758 1.9762 417.1956 417.2975 0.0153 -1.0000 -1.0000 2333445 1583331855.10 151.4903 59.9961 32.0000 1.9753 1.9757 417.1698 417.2717 0.0154 -1.0000 -1.0000 2333507 1583331855.20 151.4903 59.9961 32.0000 1.9766 1.9770 417.0737 417.1761 0.0154 -1.0000 -1.0000 2333585 1583331855.30 151.4963 59.9961 32.0000 1.9766 1.9770 417.1428 417.2455 0.0154 -1.0000 -1.0000 2333648 1583331855.40 151.5390 59.9961 32.0000 1.9752 1.9756 417.2683 417.3701 0.0153 -1.0000 -1.0000 2333710 1583331855.50 151.5390 59.9961 32.0000 1.9753 1.9757 417.4129 417.5149 0.0153 -1.0000 -1.0000 2333788 1583331855.60 151.5390 59.9961 32.0000 1.9752 1.9755 417.4561 417.5583 0.0153 -1.0000 -1.0000 2333851 1583331855.70 151.5390 59.9961 32.0000 1.9753 1.9757 417.2665 417.3685 0.0154 -1.0000 -1.0000 2333913 1583331855.80 151.5390 59.9961 32.0000 1.9759 1.9763 417.1422 417.2437 0.0152 -1.0000 -1.0000 2333976 1583331855.90 151.5017 59.9961 32.0000 1.9762 1.9765 417.0523 417.1540 0.0153 -1.0000 -1.0000 2334038 1583331856.00 151.5017 59.9961 32.0000 1.9763 1.9767 417.2816 417.3832 0.0153 -1.0000 -1.0000 2334335 1583331856.10 151.5017 59.9961 32.0000 1.9748 1.9752 417.3523 417.4539 0.0153 -1.0000 -1.0000 2334413 1583331856.20 151.5017 59.9961 32.0000 1.9752 1.9756 417.3835 417.4853 0.0153 -1.0000 -1.0000 2334476 1583331856.30 151.5017 59.9961 32.0000 1.9752 1.9756 417.2734 417.3751 0.0153 -1.0000 -1.0000 2334538 1583331856.40 151.4235 59.9961 32.0000 1.9764 1.9768 417.1225 417.2245 0.0154 -1.0000 -1.0000 2334601 1583331856.50 151.3961 59.9961 32.0000 1.9756 1.9760 417.1291 417.2320 0.0155 -1.0000 -1.0000 2334960 1583331856.60 151.3961 59.9961 32.0000 1.9758 1.9762 417.1998 417.3015 0.0153 -1.0000 -1.0000 2335023 1583331856.70 151.3961 59.9961 32.0000 1.9761 1.9765 417.3781 417.4800 0.0153 -1.0000 -1.0000 2335085 1583331856.80 151.3961 59.9961 32.0000 1.9753 1.9757 417.3379 417.4395 0.0152 -1.0000 -1.0000 2335148 1583331856.90 151.3974 59.9961 32.0000 1.9755 1.9759 417.2766 417.3792 0.0154 -1.0000 -1.0000 2335210 1583331857.00 151.4438 59.9961 32.0000 1.9771 1.9774 417.2684 417.3701 0.0153 -1.0000 -1.0000 2335491 1583331857.10 151.4438 59.9961 32.0000 1.9766 1.9770 417.2185 417.3214 0.0155 -1.0000 -1.0000 2335554 1583331857.20 151.4438 59.9961 32.0000 1.9761 1.9765 417.3045 417.4077 0.0155 -1.0000 -1.0000 2335616 1583331857.30 151.4438 59.9961 32.0000 1.9759 1.9763 417.3887 417.4912 0.0154 -1.0000 -1.0000 2335679 1583331857.40 151.4438 59.9961 32.0000 1.9761 1.9765 417.3501 417.4518 0.0153 -1.0000 -1.0000 2335741 1583331857.50 151.5222 59.9961 32.0000 1.9766 1.9770 417.2691 417.3704 0.0152 -1.0000 -1.0000 2335819 1583331857.60 151.5222 59.9961 32.0000 1.9766 1.9770 417.0489 417.1495 0.0152 -1.0000 -1.0000 2335882 1583331857.70 151.5222 59.9961 32.0000 1.9769 1.9773 417.1686 417.2700 0.0152 -1.0000 -1.0000 2335944 1583331857.80 151.5222 59.9961 32.0000 1.9760 1.9764 417.2090 417.3109 0.0154 -1.0000 -1.0000 2336023 1583331857.90 151.5222 59.9961 32.0000 1.9756 1.9760 417.2944 417.3956 0.0152 -1.0000 -1.0000 2336085 1583331858.00 151.5349 59.9961 32.0000 1.9745 1.9749 417.3808 417.4820 0.0152 -1.0000 -1.0000 2336163 1583331858.10 151.5566 59.9961 32.0000 1.9760 1.9764 417.3171 417.4189 0.0154 -1.0000 -1.0000 2336241 1583331858.20 151.5566 59.9961 32.0000 1.9761 1.9765 417.1984 417.3005 0.0154 -1.0000 -1.0000 2336304 1583331858.30 151.5566 59.9961 32.0000 1.9755 1.9759 417.1412 417.2435 0.0154 -1.0000 -1.0000 2336366 1583331858.40 151.5566 59.9961 32.0000 1.9763 1.9767 417.2357 417.3387 0.0155 -1.0000 -1.0000 2336429 1583331858.50 151.5566 59.9961 32.0000 1.9750 1.9754 417.3482 417.4498 0.0152 -1.0000 -1.0000 2336867 1583331858.60 151.5221 59.9961 32.0000 1.9756 1.9760 417.4847 417.5880 0.0154 -1.0000 -1.0000 2336929 1583331858.70 151.5221 59.9961 32.0000 1.9766 1.9770 417.2732 417.3758 0.0153 -1.0000 -1.0000 2337007 1583331858.80 151.5221 59.9961 32.0000 1.9765 1.9769 417.1864 417.2883 0.0153 -1.0000 -1.0000 2337070 1583331858.90 151.5221 59.9961 32.0000 1.9757 1.9761 417.1974 417.2991 0.0153 -1.0000 -1.0000 2337132 1583331859.00 151.5221 59.9961 32.0000 1.9757 1.9761 417.1976 417.2985 0.0152 -1.0000 -1.0000 2337194 1583331859.10 151.5221 59.9961 32.0000 1.9753 1.9757 417.2790 417.3811 0.0154 -1.0000 -1.0000 2337444 1583331859.20 151.4851 59.9961 32.0000 1.9756 1.9760 417.1766 417.2796 0.0155 -1.0000 -1.0000 2337523 1583331859.30 151.4346 59.9961 32.0000 1.9768 1.9772 417.1403 417.2420 0.0153 -1.0000 -1.0000 2337585 1583331859.40 151.4346 59.9961 32.0000 1.9760 1.9764 417.1196 417.2213 0.0153 -1.0000 -1.0000 2337632 1583331859.50 151.4346 59.9961 32.0000 1.9753 1.9757 417.2179 417.3198 0.0153 -1.0000 -1.0000 2337710 1583331859.60 151.4346 59.9961 32.0000 1.9754 1.9758 417.3665 417.4685 0.0153 -1.0000 -1.0000 2337944 1583331859.70 151.4346 59.9961 32.0000 1.9756 1.9760 417.3534 417.4557 0.0154 -1.0000 -1.0000 2338007 1583331859.80 151.4771 59.9966 32.0000 1.9755 1.9759 417.2657 417.3682 0.0154 -1.0000 -1.0000 2338085 1583331859.90 151.4771 59.9966 32.0000 1.9770 1.9774 417.2005 417.3022 0.0152 -1.0000 -1.0000 2338148 1583331860.00 151.4771 59.9966 32.0000 1.9764 1.9768 417.1650 417.2660 0.0153 -1.0000 -1.0000 2338210 1583331860.10 151.4771 59.9966 32.0000 1.9758 1.9762 417.1695 417.2723 0.0155 -1.0000 -1.0000 2338398 1583331860.20 151.4771 59.9966 32.0000 1.9761 1.9765 417.3095 417.4125 0.0155 -1.0000 -1.0000 2338460 1583331860.30 151.4809 59.9966 32.0000 1.9757 1.9761 417.4649 417.5687 0.0156 -1.0000 -1.0000 2338523 1583331860.40 151.5080 59.9966 32.0000 1.9757 1.9761 417.4296 417.5316 0.0154 -1.0000 -1.0000 2338601 1583331860.50 151.5080 59.9966 32.0000 1.9762 1.9766 417.2992 417.4014 0.0154 -1.0000 -1.0000 2338663 1583331860.60 151.5080 59.9966 32.0000 1.9762 1.9766 417.2068 417.3092 0.0154 -1.0000 -1.0000 2338851 1583331860.70 151.5080 59.9966 32.0000 1.9758 1.9762 417.2080 417.3091 0.0153 -1.0000 -1.0000 2338913 1583331860.80 151.5080 59.9966 32.0000 1.9752 1.9756 417.2903 417.3933 0.0155 -1.0000 -1.0000 2338976 1583331860.90 151.5401 59.9966 32.0000 1.9753 1.9757 417.3196 417.4210 0.0152 -1.0000 -1.0000 2339039 1583331861.00 151.5401 59.9966 32.0000 1.9753 1.9757 417.4183 417.5193 0.0153 -1.0000 -1.0000 2339116 1583331861.10 151.5401 59.9966 32.0000 1.9761 1.9765 417.2740 417.3772 0.0155 -1.0000 -1.0000 2339398 1583331861.20 151.5401 59.9966 32.0000 1.9759 1.9763 417.2261 417.3290 0.0155 -1.0000 -1.0000 2339476 1583331861.30 151.5401 59.9966 32.0000 1.9762 1.9766 417.1450 417.2473 0.0153 -1.0000 -1.0000 2339538 1583331861.40 151.5401 59.9966 32.0000 1.9759 1.9763 417.0717 417.1732 0.0153 -1.0000 -1.0000 2339601 1583331861.50 151.4331 59.9966 32.0000 1.9759 1.9763 417.1614 417.2634 0.0154 -1.0000 -1.0000 2339679 1583331861.60 151.4331 59.9966 32.0000 1.9754 1.9758 417.2923 417.3947 0.0154 -1.0000 -1.0000 2340210 1583331861.70 151.4331 59.9966 32.0000 1.9755 1.9759 417.3856 417.4875 0.0153 -1.0000 -1.0000 2340273 1583331861.80 151.4331 59.9966 32.0000 1.9757 1.9761 417.2335 417.3359 0.0155 -1.0000 -1.0000 2340335 1583331861.90 151.4331 59.9966 32.0000 1.9769 1.9773 417.1235 417.2259 0.0153 -1.0000 -1.0000 2340398 1583331862.00 151.4689 59.9966 32.0000 1.9763 1.9767 417.1646 417.2665 0.0154 -1.0000 -1.0000 2340460 1583331862.10 151.4689 59.9966 32.0000 1.9764 1.9768 417.2475 417.3499 0.0154 -1.0000 -1.0000 2340694 1583331862.20 151.4689 59.9966 32.0000 1.9760 1.9763 417.3393 417.4414 0.0153 -1.0000 -1.0000 2340757 1583331862.30 151.4689 59.9966 32.0000 1.9749 1.9753 417.3351 417.4372 0.0154 -1.0000 -1.0000 2340819 1583331862.40 151.4689 59.9966 32.0000 1.9760 1.9764 417.2748 417.3772 0.0155 -1.0000 -1.0000 2340898 1583331862.50 151.4995 59.9966 32.0000 1.9766 1.9770 417.1870 417.2901 0.0155 -1.0000 -1.0000 2340960 1583331862.60 151.5266 59.9966 32.0000 1.9762 1.9766 417.1610 417.2633 0.0154 -1.0000 -1.0000 2341023 1583331862.70 151.5266 59.9966 32.0000 1.9764 1.9768 417.3352 417.4374 0.0154 -1.0000 -1.0000 2341101 1583331862.80 151.5266 59.9966 32.0000 1.9759 1.9763 417.3116 417.4139 0.0154 -1.0000 -1.0000 2341164 1583331862.90 151.5266 59.9966 32.0000 1.9751 1.9755 417.4013 417.5034 0.0154 -1.0000 -1.0000 2341226 1583331863.00 151.5266 59.9966 32.0000 1.9760 1.9764 417.1579 417.2604 0.0155 -1.0000 -1.0000 2341304 1583331863.10 151.5666 59.9966 32.0000 1.9767 1.9771 417.0864 417.1889 0.0154 -1.0000 -1.0000 2341366 1583331863.20 151.5666 59.9966 32.0000 1.9766 1.9770 417.1448 417.2477 0.0155 -1.0000 -1.0000 2341616 1583331863.30 151.5666 59.9966 32.0000 1.9760 1.9764 417.2674 417.3697 0.0154 -1.0000 -1.0000 2341679 1583331863.40 151.5666 59.9966 32.0000 1.9755 1.9759 417.3978 417.5005 0.0155 -1.0000 -1.0000 2341741 1583331863.50 151.5666 59.9966 32.0000 1.9752 1.9756 417.3760 417.4792 0.0154 -1.0000 -1.0000 2341819 1583331863.60 151.5063 59.9966 32.0000 1.9757 1.9761 417.3154 417.4173 0.0153 -1.0000 -1.0000 2341882 1583331863.70 151.4872 59.9966 32.0000 1.9763 1.9767 417.2003 417.3030 0.0154 -1.0000 -1.0000 2342101 1583331863.80 151.4872 59.9966 32.0000 1.9757 1.9761 417.0685 417.1709 0.0154 -1.0000 -1.0000 2342179 1583331863.90 151.4872 59.9966 32.0000 1.9766 1.9770 417.1900 417.2923 0.0154 -1.0000 -1.0000 2342241 1583331864.00 151.4872 59.9966 32.0000 1.9763 1.9767 417.2229 417.3240 0.0153 -1.0000 -1.0000 2342304 1583331864.10 151.4872 59.9966 32.0000 1.9763 1.9767 417.3082 417.4108 0.0154 -1.0000 -1.0000 2342366 1583331864.20 151.4454 59.9966 32.0000 1.9753 1.9757 417.3626 417.4645 0.0153 -1.0000 -1.0000 2342663 1583331864.30 151.4454 59.9966 32.0000 1.9756 1.9760 417.2585 417.3610 0.0154 -1.0000 -1.0000 2342726 1583331864.40 151.4454 59.9966 32.0000 1.9757 1.9761 417.2471 417.3490 0.0154 -1.0000 -1.0000 2342804 1583331864.50 151.4454 59.9966 32.0000 1.9761 1.9765 417.2802 417.3823 0.0154 -1.0000 -1.0000 2342866 1583331864.60 151.4454 59.9966 32.0000 1.9760 1.9764 417.2764 417.3785 0.0153 -1.0000 -1.0000 2342929 1583331864.70 151.4642 59.9965 32.0000 1.9756 1.9760 417.3423 417.4441 0.0154 -1.0000 -1.0000 2342991 1583331864.80 151.5177 59.9962 32.0000 1.9759 1.9763 417.3479 417.4499 0.0152 -1.0000 -1.0000 2343054 1583331864.90 151.5177 59.9962 32.0000 1.9766 1.9770 417.2735 417.3751 0.0153 -1.0000 -1.0000 2343116 1583331865.00 151.5177 59.9962 32.0000 1.9762 1.9766 417.1484 417.2499 0.0152 -1.0000 -1.0000 2343194 1583331865.10 151.5177 59.9962 32.0000 1.9765 1.9769 417.1834 417.2847 0.0153 -1.0000 -1.0000 2343257 1583331865.20 151.5177 59.9962 32.0000 1.9766 1.9770 416.9861 417.0879 0.0153 -1.0000 -1.0000 2343444 1583331865.30 151.5538 59.9962 32.0000 1.9763 1.9767 417.2859 417.3891 0.0155 -1.0000 -1.0000 2343507 1583331865.40 151.5538 59.9962 32.0000 1.9758 1.9762 417.3737 417.4750 0.0153 -1.0000 -1.0000 2343570 1583331865.50 151.5538 59.9962 32.0000 1.9756 1.9760 417.2433 417.3454 0.0154 -1.0000 -1.0000 2343648 1583331865.60 151.5538 59.9962 32.0000 1.9763 1.9767 417.1308 417.2338 0.0156 -1.0000 -1.0000 2343710 1583331865.70 151.5538 59.9962 32.0000 1.9762 1.9766 417.1828 417.2855 0.0154 -1.0000 -1.0000 2344101 1583331865.80 151.5455 59.9962 32.0000 1.9756 1.9760 417.2062 417.3091 0.0154 -1.0000 -1.0000 2344163 1583331865.90 151.5442 59.9962 32.0000 1.9751 1.9755 417.3143 417.4164 0.0154 -1.0000 -1.0000 2344226 1583331866.00 151.5442 59.9962 32.0000 1.9751 1.9755 417.3547 417.4565 0.0153 -1.0000 -1.0000 2344288 1583331866.10 151.5442 59.9962 32.0000 1.9763 1.9767 417.2015 417.3043 0.0154 -1.0000 -1.0000 2344366 1583331866.20 151.5442 59.9962 32.0000 1.9764 1.9768 417.1802 417.2827 0.0154 -1.0000 -1.0000 2344429 1583331866.30 151.5423 59.9962 32.0000 1.9766 1.9770 417.1611 417.2634 0.0154 -1.0000 -1.0000 2344601 1583331866.40 151.4885 59.9962 32.0000 1.9765 1.9769 417.1780 417.2799 0.0153 -1.0000 -1.0000 2344679 1583331866.50 151.4885 59.9962 32.0000 1.9757 1.9761 417.3556 417.4578 0.0154 -1.0000 -1.0000 2344741 1583331866.60 151.4885 59.9962 32.0000 1.9761 1.9765 417.2293 417.3315 0.0154 -1.0000 -1.0000 2344804 1583331866.70 151.4885 59.9962 32.0000 1.9761 1.9765 417.1681 417.2694 0.0152 -1.0000 -1.0000 2344882 1583331866.80 151.4885 59.9962 32.0000 1.9759 1.9763 417.1535 417.2551 0.0153 -1.0000 -1.0000 2344944 1583331866.90 151.4760 59.9962 32.0000 1.9762 1.9766 417.1711 417.2729 0.0153 -1.0000 -1.0000 2345007 1583331867.00 151.4759 59.9962 32.0000 1.9757 1.9761 417.2823 417.3840 0.0153 -1.0000 -1.0000 2345070 1583331867.10 151.4759 59.9962 32.0000 1.9758 1.9762 417.3804 417.4821 0.0153 -1.0000 -1.0000 2345132 1583331867.20 151.4759 59.9962 32.0000 1.9755 1.9759 417.3231 417.4250 0.0154 -1.0000 -1.0000 2345210 1583331867.30 151.4759 59.9962 32.0000 1.9765 1.9769 417.2235 417.3266 0.0155 -1.0000 -1.0000 2345585 1583331867.40 151.4759 59.9962 32.0000 1.9769 1.9773 417.1140 417.2149 0.0152 -1.0000 -1.0000 2345648 1583331867.50 151.5904 59.9962 32.0000 1.9769 1.9773 417.1324 417.2345 0.0154 -1.0000 -1.0000 2345726 1583331867.60 151.5904 59.9962 32.0000 1.9768 1.9771 417.2808 417.3827 0.0153 -1.0000 -1.0000 2345788 1583331867.70 151.5904 59.9962 32.0000 1.9752 1.9756 417.3580 417.4600 0.0154 -1.0000 -1.0000 2345851 1583331867.80 151.5904 59.9962 32.0000 1.9756 1.9760 417.3979 417.5005 0.0154 -1.0000 -1.0000 2345929 1583331867.90 151.5904 59.9962 32.0000 1.9762 1.9766 417.2568 417.3585 0.0152 -1.0000 -1.0000 2345991 1583331868.00 151.5593 59.9962 32.0000 1.9775 1.9779 417.1602 417.2617 0.0153 -1.0000 -1.0000 2346054 1583331868.10 151.5034 59.9962 32.0000 1.9765 1.9769 417.0271 417.1297 0.0154 -1.0000 -1.0000 2346116 1583331868.20 151.5034 59.9962 32.0000 1.9757 1.9761 417.2136 417.3165 0.0156 -1.0000 -1.0000 2346179 1583331868.30 151.5034 59.9962 32.0000 1.9750 1.9754 417.2292 417.3315 0.0152 -1.0000 -1.0000 2347039 1583331868.40 151.5034 59.9962 32.0000 1.9752 1.9756 417.3643 417.4664 0.0154 -1.0000 -1.0000 2347116 1583331868.50 151.5034 59.9962 32.0000 1.9750 1.9754 417.2993 417.4007 0.0153 -1.0000 -1.0000 2347179 1583331868.60 151.4320 59.9962 32.0000 1.9757 1.9761 417.2982 417.4001 0.0153 -1.0000 -1.0000 2347241 1583331868.70 151.4320 59.9962 32.0000 1.9760 1.9764 417.1724 417.2753 0.0155 -1.0000 -1.0000 2347304 1583331868.80 151.4320 59.9962 32.0000 1.9759 1.9763 417.1411 417.2437 0.0154 -1.0000 -1.0000 2347366 1583331868.90 151.4320 59.9962 32.0000 1.9757 1.9761 417.2274 417.3298 0.0154 -1.0000 -1.0000 2347429 1583331869.00 151.4320 59.9962 32.0000 1.9751 1.9755 417.3079 417.4100 0.0154 -1.0000 -1.0000 2347507 1583331869.10 151.5332 59.9962 32.0000 1.9761 1.9765 417.3072 417.4097 0.0154 -1.0000 -1.0000 2347570 1583331869.20 151.5463 59.9962 32.0000 1.9769 1.9773 417.2508 417.3538 0.0155 -1.0000 -1.0000 2347648 1583331869.30 151.5463 59.9962 32.0000 1.9763 1.9767 417.1195 417.2226 0.0155 -1.0000 -1.0000 2347710 1583331869.40 151.5463 59.9962 32.0000 1.9765 1.9769 417.1135 417.2159 0.0154 -1.0000 -1.0000 2347773 1583331869.50 151.5463 59.9962 32.0000 1.9755 1.9759 417.0768 417.1784 0.0153 -1.0000 -1.0000 2347851 1583331869.60 151.5463 59.9962 32.0000 1.9753 1.9757 417.3108 417.4134 0.0154 -1.0000 -1.0000 2347913 1583331869.70 151.5655 59.9966 32.0000 1.9752 1.9756 417.3768 417.4783 0.0152 -1.0000 -1.0000 2347976 1583331869.80 151.5655 59.9966 32.0000 1.9763 1.9767 417.2451 417.3478 0.0155 -1.0000 -1.0000 2348054 1583331869.90 151.5655 59.9966 32.0000 1.9759 1.9763 417.2506 417.3535 0.0154 -1.0000 -1.0000 2348179 1583331870.00 151.5655 59.9966 32.0000 1.9769 1.9773 417.1933 417.2952 0.0154 -1.0000 -1.0000 2348241 1583331870.10 151.5655 59.9966 32.0000 1.9751 1.9755 417.3405 417.4434 0.0155 -1.0000 -1.0000 2348319 1583331870.20 151.5655 59.9966 32.0000 1.9751 1.9755 417.3288 417.4315 0.0155 -1.0000 -1.0000 2348382 1583331870.30 151.5575 59.9966 32.0000 1.9749 1.9753 417.2402 417.3416 0.0153 -1.0000 -1.0000 2348444 1583331870.40 151.5561 59.9966 32.0000 1.9756 1.9760 417.1175 417.2191 0.0153 -1.0000 -1.0000 2349570 1583331870.50 151.5561 59.9966 32.0000 1.9759 1.9763 417.0659 417.1661 0.0152 -1.0000 -1.0000 2349632 1583331870.60 151.5561 59.9966 32.0000 1.9769 1.9773 417.1545 417.2569 0.0154 -1.0000 -1.0000 2349694 1583331870.70 151.5561 59.9966 32.0000 1.9759 1.9763 417.2976 417.3998 0.0154 -1.0000 -1.0000 2349773 1583331870.80 151.5302 59.9966 32.0000 1.9756 1.9760 417.3684 417.4700 0.0153 -1.0000 -1.0000 2349835 1583331870.90 151.4382 59.9966 32.0000 1.9756 1.9760 417.3296 417.4314 0.0153 -1.0000 -1.0000 2349898 1583331871.00 151.4382 59.9966 32.0000 1.9754 1.9758 417.2801 417.3823 0.0154 -1.0000 -1.0000 2349976 1583331871.10 151.4382 59.9966 32.0000 1.9764 1.9768 417.2127 417.3148 0.0154 -1.0000 -1.0000 2350038 1583331871.20 151.4382 59.9966 32.0000 1.9758 1.9762 417.2762 417.3787 0.0154 -1.0000 -1.0000 2350116 1583331871.30 151.4382 59.9966 32.0000 1.9761 1.9765 417.3139 417.4172 0.0155 -1.0000 -1.0000 2350179 1583331871.40 151.5123 59.9966 32.0000 1.9752 1.9756 417.3507 417.4534 0.0154 -1.0000 -1.0000 2350241 1583331871.50 151.5123 59.9966 32.0000 1.9757 1.9761 417.3415 417.4445 0.0155 -1.0000 -1.0000 2350304 1583331871.60 151.5123 59.9966 32.0000 1.9765 1.9769 417.2329 417.3353 0.0154 -1.0000 -1.0000 2350366 1583331871.70 151.5123 59.9966 32.0000 1.9763 1.9767 417.1120 417.2145 0.0153 -1.0000 -1.0000 2350429 1583331871.80 151.5123 59.9966 32.0000 1.9765 1.9769 417.0909 417.1922 0.0152 -1.0000 -1.0000 2350507 1583331871.90 151.5573 59.9966 32.0000 1.9770 1.9774 417.1899 417.2926 0.0155 -1.0000 -1.0000 2351241 1583331872.00 151.5723 59.9966 32.0000 1.9757 1.9761 417.2790 417.3813 0.0153 -1.0000 -1.0000 2351304 1583331872.10 151.5723 59.9966 32.0000 1.9759 1.9763 417.3605 417.4624 0.0154 -1.0000 -1.0000 2351366 1583331872.20 151.5723 59.9966 32.0000 1.9753 1.9757 417.3333 417.4359 0.0154 -1.0000 -1.0000 2351444 1583331872.30 151.5723 59.9966 32.0000 1.9762 1.9766 417.1833 417.2857 0.0154 -1.0000 -1.0000 2351507 1583331872.40 151.5723 59.9966 32.0000 1.9760 1.9764 417.1585 417.2610 0.0154 -1.0000 -1.0000 2351585 1583331872.50 151.4922 59.9966 32.0000 1.9753 1.9757 417.2253 417.3275 0.0154 -1.0000 -1.0000 2351648 1583331872.60 151.4922 59.9966 32.0000 1.9755 1.9759 417.3927 417.4955 0.0154 -1.0000 -1.0000 2351710 1583331872.70 151.4922 59.9966 32.0000 1.9757 1.9761 417.2822 417.3837 0.0153 -1.0000 -1.0000 2351788 1583331872.80 151.4922 59.9966 32.0000 1.9766 1.9770 417.2817 417.3842 0.0154 -1.0000 -1.0000 2351851 1583331872.90 151.4922 59.9966 32.0000 1.9762 1.9766 417.2231 417.3256 0.0154 -1.0000 -1.0000 2351913 1583331873.00 151.4725 59.9966 32.0000 1.9764 1.9768 417.1911 417.2929 0.0153 -1.0000 -1.0000 2351991 1583331873.10 151.4559 59.9966 32.0000 1.9763 1.9767 417.2888 417.3905 0.0153 -1.0000 -1.0000 2352054 1583331873.20 151.4559 59.9966 32.0000 1.9761 1.9765 417.3827 417.4855 0.0155 -1.0000 -1.0000 2352116 1583331873.30 151.4559 59.9966 32.0000 1.9754 1.9758 417.3088 417.4102 0.0153 -1.0000 -1.0000 2352179 1583331873.40 151.4559 59.9966 32.0000 1.9759 1.9763 417.2217 417.3243 0.0154 -1.0000 -1.0000 2352241 1583331873.50 151.4559 59.9966 32.0000 1.9761 1.9765 417.1802 417.2821 0.0153 -1.0000 -1.0000 2352319 1583331873.60 151.5512 59.9966 32.0000 1.9767 1.9771 417.2792 417.3810 0.0154 -1.0000 -1.0000 2352382 1583331873.70 151.5512 59.9966 32.0000 1.9754 1.9758 417.3575 417.4605 0.0155 -1.0000 -1.0000 2352444 1583331873.80 151.5484 59.9966 32.0000 1.9758 1.9762 417.3957 417.4979 0.0153 -1.0000 -1.0000 2352523 1583331873.90 151.5479 59.9966 32.0000 1.9762 1.9766 417.2787 417.3807 0.0153 -1.0000 -1.0000 2352585 1583331874.00 151.5479 59.9966 32.0000 1.9763 1.9767 417.3136 417.4162 0.0154 -1.0000 -1.0000 2352648 1583331874.10 151.5479 59.9966 32.0000 1.9767 1.9771 417.1344 417.2365 0.0153 -1.0000 -1.0000 2352710 1583331874.20 151.5479 59.9966 32.0000 1.9759 1.9763 417.1325 417.2334 0.0151 -1.0000 -1.0000 2352773 1583331874.30 151.5479 59.9966 32.0000 1.9755 1.9759 417.2600 417.3616 0.0153 -1.0000 -1.0000 2352835 1583331874.40 151.5479 59.9966 32.0000 1.9758 1.9762 417.4002 417.5030 0.0155 -1.0000 -1.0000 2352929 1583331874.50 151.5479 59.9966 32.0000 1.9756 1.9760 417.3774 417.4804 0.0155 -1.0000 -1.0000 2353164 1583331874.60 151.5479 59.9966 32.0000 1.9758 1.9762 417.2314 417.3339 0.0154 -1.0000 -1.0000 2353226 1583331874.70 151.5479 59.9966 32.0000 1.9764 1.9768 417.0823 417.1844 0.0154 -1.0000 -1.0000 2353304 1583331874.80 151.4131 59.9964 32.0000 1.9757 1.9761 417.1848 417.2869 0.0154 -1.0000 -1.0000 2353366 1583331874.90 151.4131 59.9964 32.0000 1.9757 1.9761 417.2617 417.3632 0.0152 -1.0000 -1.0000 2353429 1583331875.00 151.4131 59.9964 32.0000 1.9753 1.9757 417.3029 417.4047 0.0153 -1.0000 -1.0000 2353663 1583331875.10 151.4131 59.9964 32.0000 1.9750 1.9754 417.2782 417.3801 0.0153 -1.0000 -1.0000 2353726 1583331875.20 151.4131 59.9964 32.0000 1.9752 1.9756 417.2875 417.3897 0.0154 -1.0000 -1.0000 2353788 1583331875.30 151.4131 59.9964 32.0000 1.9759 1.9763 417.2256 417.3282 0.0154 -1.0000 -1.0000 2353851 1583331875.40 151.4530 59.9964 32.0000 1.9760 1.9764 417.2103 417.3130 0.0154 -1.0000 -1.0000 2353913 1583331875.50 151.4545 59.9964 32.0000 1.9758 1.9762 417.3125 417.4142 0.0153 -1.0000 -1.0000 2354163 1583331875.60 151.4545 59.9964 32.0000 1.9758 1.9762 417.2892 417.3919 0.0155 -1.0000 -1.0000 2354226 1583331875.70 151.4545 59.9964 32.0000 1.9755 1.9759 417.2426 417.3453 0.0154 -1.0000 -1.0000 2354288 1583331875.80 151.4545 59.9964 32.0000 1.9762 1.9766 417.1899 417.2914 0.0154 -1.0000 -1.0000 2354366 1583331875.90 151.4545 59.9964 32.0000 1.9761 1.9765 417.0461 417.1488 0.0154 -1.0000 -1.0000 2354429 1583331876.00 151.4807 59.9964 32.0000 1.9763 1.9767 417.2496 417.3525 0.0155 -1.0000 -1.0000 2354491 1583331876.10 151.4807 59.9964 32.0000 1.9753 1.9757 417.2301 417.3320 0.0153 -1.0000 -1.0000 2354616 1583331876.20 151.4807 59.9964 32.0000 1.9750 1.9754 417.4181 417.5196 0.0153 -1.0000 -1.0000 2354679 1583331876.30 151.4807 59.9964 32.0000 1.9753 1.9757 417.3877 417.4897 0.0153 -1.0000 -1.0000 2354741 1583331876.40 151.4807 59.9964 32.0000 1.9754 1.9758 417.3540 417.4555 0.0152 -1.0000 -1.0000 2354819 1583331876.50 151.4964 59.9964 32.0000 1.9769 1.9773 417.2322 417.3336 0.0153 -1.0000 -1.0000 2354882 1583331876.60 151.4965 59.9964 32.0000 1.9761 1.9765 417.1849 417.2869 0.0154 -1.0000 -1.0000 2355116 1583331876.70 151.4965 59.9964 32.0000 1.9758 1.9762 417.0783 417.1809 0.0154 -1.0000 -1.0000 2355194 1583331876.80 151.4965 59.9964 32.0000 1.9755 1.9759 417.0903 417.1922 0.0153 -1.0000 -1.0000 2355257 1583331876.90 151.4965 59.9964 32.0000 1.9754 1.9758 417.2947 417.3971 0.0155 -1.0000 -1.0000 2355319 1583331877.00 151.4965 59.9964 32.0000 1.9756 1.9760 417.2887 417.3905 0.0152 -1.0000 -1.0000 2355382 1583331877.10 151.4288 59.9964 32.0000 1.9763 1.9767 417.2074 417.3098 0.0153 -1.0000 -1.0000 2355616 1583331877.20 151.4288 59.9964 32.0000 1.9763 1.9767 417.1551 417.2565 0.0153 -1.0000 -1.0000 2355694 1583331877.30 151.4288 59.9964 32.0000 1.9758 1.9762 417.1946 417.2961 0.0152 -1.0000 -1.0000 2355757 1583331877.40 151.4288 59.9964 32.0000 1.9758 1.9762 417.2134 417.3145 0.0152 -1.0000 -1.0000 2355819 1583331877.50 151.4288 59.9964 32.0000 1.9751 1.9755 417.2658 417.3673 0.0153 -1.0000 -1.0000 2355898 1583331877.60 151.4270 59.9964 32.0000 1.9761 1.9765 417.3165 417.4188 0.0154 -1.0000 -1.0000 2356616 1583331877.70 151.4210 59.9964 32.0000 1.9758 1.9762 417.3811 417.4833 0.0154 -1.0000 -1.0000 2356679 1583331877.80 151.4210 59.9964 32.0000 1.9757 1.9762 417.2651 417.3682 0.0155 -1.0000 -1.0000 2356757 1583331877.90 151.4210 59.9964 32.0000 1.9764 1.9768 417.2231 417.3251 0.0153 -1.0000 -1.0000 2356819 1583331878.00 151.4210 59.9964 32.0000 1.9767 1.9771 417.0739 417.1757 0.0153 -1.0000 -1.0000 2356882 1583331878.10 151.4210 59.9964 32.0000 1.9760 1.9764 417.3935 417.4945 0.0153 -1.0000 -1.0000 2356960 1583331878.20 151.4939 59.9964 32.0000 1.9751 1.9755 417.4292 417.5319 0.0155 -1.0000 -1.0000 2357023 1583331878.30 151.4939 59.9964 32.0000 1.9756 1.9760 417.3137 417.4163 0.0154 -1.0000 -1.0000 2357085 1583331878.40 151.4939 59.9964 32.0000 1.9759 1.9763 417.1901 417.2924 0.0154 -1.0000 -1.0000 2357148 1583331878.50 151.4939 59.9964 32.0000 1.9757 1.9761 417.1640 417.2658 0.0153 -1.0000 -1.0000 2357210 1583331878.60 151.4939 59.9964 32.0000 1.9760 1.9764 417.1562 417.2581 0.0153 -1.0000 -1.0000 2357273 1583331878.70 151.4833 59.9964 32.0000 1.9768 1.9772 417.1753 417.2780 0.0155 -1.0000 -1.0000 2357351 1583331878.80 151.4830 59.9964 32.0000 1.9753 1.9757 417.2894 417.3921 0.0154 -1.0000 -1.0000 2357413 1583331878.90 151.4830 59.9964 32.0000 1.9745 1.9749 417.3519 417.4539 0.0153 -1.0000 -1.0000 2357476 1583331879.00 151.4830 59.9964 32.0000 1.9753 1.9757 417.2722 417.3741 0.0153 -1.0000 -1.0000 2357554 1583331879.10 151.4830 59.9964 32.0000 1.9755 1.9759 417.1233 417.2253 0.0154 -1.0000 -1.0000 2357616 1583331879.20 151.4793 59.9964 32.0000 1.9757 1.9761 417.1024 417.2043 0.0153 -1.0000 -1.0000 2357694 1583331879.30 151.4588 59.9964 32.0000 1.9755 1.9759 417.2487 417.3507 0.0154 -1.0000 -1.0000 2357757 1583331879.40 151.4588 59.9964 32.0000 1.9757 1.9761 417.2947 417.3966 0.0153 -1.0000 -1.0000 2357819 1583331879.50 151.4588 59.9964 32.0000 1.9756 1.9760 417.3108 417.4118 0.0154 -1.0000 -1.0000 2357898 1583331879.60 151.4695 59.9954 32.0000 1.9756 1.9760 417.2731 417.3743 0.0153 -1.0000 -1.0000 2357960 1583331879.70 151.4832 59.9954 32.0000 1.9759 1.9762 417.2475 417.3484 0.0152 -1.0000 -1.0000 2358023 1583331879.80 151.4832 59.9954 32.0000 1.9764 1.9768 417.1164 417.2180 0.0154 -1.0000 -1.0000 2358101 1583331879.90 151.4832 59.9954 32.0000 1.9768 1.9772 417.0905 417.1933 0.0154 -1.0000 -1.0000 2358163 1583331880.00 151.4832 59.9954 32.0000 1.9765 1.9769 417.2469 417.3489 0.0153 -1.0000 -1.0000 2358226 1583331880.10 151.4832 59.9954 32.0000 1.9757 1.9761 417.2109 417.3130 0.0153 -1.0000 -1.0000 2358288 1583331880.20 151.4832 59.9954 32.0000 1.9757 1.9761 417.3326 417.4342 0.0153 -1.0000 -1.0000 2358632 1583331880.30 151.4832 59.9954 32.0000 1.9751 1.9755 417.3105 417.4125 0.0153 -1.0000 -1.0000 2358694 1583331880.40 151.4996 59.9954 32.0000 1.9763 1.9767 417.1533 417.2550 0.0153 -1.0000 -1.0000 2358773 1583331880.50 151.5298 59.9954 32.0000 1.9761 1.9766 417.1811 417.2842 0.0155 -1.0000 -1.0000 2358835 1583331880.60 151.5298 59.9954 32.0000 1.9751 1.9755 417.1901 417.2925 0.0154 -1.0000 -1.0000 2358882 1583331880.70 151.5298 59.9954 32.0000 1.9756 1.9760 417.2610 417.3620 0.0152 -1.0000 -1.0000 2359148 1583331880.80 151.5298 59.9954 32.0000 1.9748 1.9752 417.2477 417.3502 0.0154 -1.0000 -1.0000 2359210 1583331880.90 151.5298 59.9954 32.0000 1.9761 1.9765 417.2512 417.3529 0.0153 -1.0000 -1.0000 2359273 1583331881.00 151.4713 59.9954 32.0000 1.9755 1.9759 417.2315 417.3336 0.0154 -1.0000 -1.0000 2359351 1583331881.10 151.4713 59.9954 32.0000 1.9761 1.9765 417.1266 417.2300 0.0155 -1.0000 -1.0000 2359413 1583331881.20 151.4713 59.9954 32.0000 1.9756 1.9760 417.1589 417.2602 0.0153 -1.0000 -1.0000 2359648 1583331881.30 151.4713 59.9954 32.0000 1.9747 1.9751 417.3356 417.4375 0.0153 -1.0000 -1.0000 2359710 1583331881.40 151.4713 59.9954 32.0000 1.9752 1.9756 417.2657 417.3675 0.0153 -1.0000 -1.0000 2359773 1583331881.50 151.4697 59.9954 32.0000 1.9761 1.9764 417.2668 417.3690 0.0154 -1.0000 -1.0000 2359851 1583331881.60 151.4674 59.9954 32.0000 1.9758 1.9762 417.1418 417.2436 0.0153 -1.0000 -1.0000 2359929 1583331881.70 151.4674 59.9954 32.0000 1.9762 1.9766 417.1432 417.2449 0.0153 -1.0000 -1.0000 2400163 1583331881.80 151.4674 59.9954 32.0000 1.9759 1.9763 417.2478 417.3496 0.0153 -1.0000 -1.0000 2400226 1583331881.90 151.4674 59.9954 32.0000 1.9762 1.9766 417.3393 417.4406 0.0153 -1.0000 -1.0000 2400288 1583331882.00 151.4775 59.9954 32.0000 1.9766 1.9770 417.2209 417.3228 0.0153 -1.0000 -1.0000 2400351 1583331882.10 151.5279 59.9954 32.0000 1.9761 1.9765 417.1027 417.2040 0.0152 -1.0000 -1.0000 2400429 1583331882.20 151.5279 59.9954 32.0000 1.9769 1.9773 417.1046 417.2068 0.0154 -1.0000 -1.0000 2400913 1583331882.30 151.5279 59.9954 32.0000 1.9768 1.9772 417.1985 417.2998 0.0153 -1.0000 -1.0000 2400976 1583331882.40 151.5279 59.9954 32.0000 1.9761 1.9765 417.2845 417.3868 0.0154 -1.0000 -1.0000 2401054 1583331882.50 151.5279 59.9954 32.0000 1.9748 1.9752 417.3124 417.4152 0.0155 -1.0000 -1.0000 2401116 1583331882.60 151.5409 59.9954 32.0000 1.9751 1.9755 417.3521 417.4536 0.0153 -1.0000 -1.0000 2401179 1583331882.70 151.5409 59.9954 32.0000 1.9757 1.9761 417.1719 417.2739 0.0153 -1.0000 -1.0000 2401366 1583331882.80 151.5409 59.9954 32.0000 1.9758 1.9762 417.1008 417.2028 0.0154 -1.0000 -1.0000 2401429 1583331882.90 151.5409 59.9954 32.0000 1.9764 1.9768 417.0318 417.1342 0.0154 -1.0000 -1.0000 2401491 1583331883.00 151.5409 59.9954 32.0000 1.9765 1.9769 417.1106 417.2131 0.0154 -1.0000 -1.0000 2401569 1583331883.10 151.5409 59.9954 32.0000 1.9749 1.9753 417.2654 417.3679 0.0154 -1.0000 -1.0000 2401632 1583331883.20 151.5296 59.9954 32.0000 1.9753 1.9757 417.4046 417.5068 0.0154 -1.0000 -1.0000 2401710 1583331883.30 151.4483 59.9954 32.0000 1.9760 1.9764 417.3281 417.4299 0.0153 -1.0000 -1.0000 2401773 1583331883.40 151.4483 59.9954 32.0000 1.9758 1.9762 417.1871 417.2894 0.0155 -1.0000 -1.0000 2401835 1583331883.50 151.4483 59.9954 32.0000 1.9765 1.9769 417.1050 417.2065 0.0153 -1.0000 -1.0000 2401898 1583331883.60 151.4483 59.9954 32.0000 1.9761 1.9765 417.1765 417.2789 0.0154 -1.0000 -1.0000 2401960 1583331883.70 151.4483 59.9954 32.0000 1.9761 1.9765 417.2242 417.3267 0.0154 -1.0000 -1.0000 2402194 1583331883.80 151.4079 59.9954 32.0000 1.9762 1.9766 417.3567 417.4583 0.0153 -1.0000 -1.0000 2402273 1583331883.90 151.4079 59.9954 32.0000 1.9765 1.9769 417.2835 417.3861 0.0154 -1.0000 -1.0000 2402319 1583331884.00 151.4079 59.9954 32.0000 1.9768 1.9772 417.1339 417.2359 0.0153 -1.0000 -1.0000 2402382 1583331884.10 151.4079 59.9954 32.0000 1.9760 1.9764 417.0763 417.1774 0.0152 -1.0000 -1.0000 2402460 1583331884.20 151.4079 59.9954 32.0000 1.9761 1.9765 417.1474 417.2490 0.0153 -1.0000 -1.0000 2402523 1583331884.30 151.4472 59.9954 32.0000 1.9751 1.9755 417.2464 417.3485 0.0154 -1.0000 -1.0000 2402694 1583331884.40 151.5179 59.9954 32.0000 1.9757 1.9761 417.3527 417.4544 0.0153 -1.0000 -1.0000 2402773 1583331884.50 151.5179 59.9954 32.0000 1.9765 1.9769 417.2322 417.3341 0.0153 -1.0000 -1.0000 2402835 1583331884.60 151.5179 59.9954 32.0000 1.9758 1.9762 417.3131 417.4151 0.0154 -1.0000 -1.0000 2402898 1583331884.70 151.5179 59.9954 32.0000 1.9761 1.9765 417.1275 417.2296 0.0153 -1.0000 -1.0000 2402976 1583331884.80 151.5179 59.9954 32.0000 1.9765 1.9769 417.1205 417.2233 0.0155 -1.0000 -1.0000 2403398 1583331884.90 151.5337 59.9955 32.0000 1.9754 1.9758 417.1244 417.2265 0.0154 -1.0000 -1.0000 2403476 1583331885.00 151.5369 59.9956 32.0000 1.9750 1.9754 417.2726 417.3750 0.0154 -1.0000 -1.0000 2403539 1583331885.10 151.5369 59.9956 32.0000 1.9770 1.9774 417.2410 417.3435 0.0154 -1.0000 -1.0000 2403601 1583331885.20 151.5369 59.9956 32.0000 1.9759 1.9763 417.1754 417.2773 0.0154 -1.0000 -1.0000 2403679 1583331885.30 151.5369 59.9956 32.0000 1.9762 1.9766 417.0946 417.1962 0.0153 -1.0000 -1.0000 2403741 1583331885.40 151.5369 59.9956 32.0000 1.9760 1.9764 417.1883 417.2902 0.0153 -1.0000 -1.0000 2403804 1583331885.50 151.4825 59.9956 32.0000 1.9753 1.9757 417.3016 417.4039 0.0154 -1.0000 -1.0000 2403882 1583331885.60 151.4825 59.9956 32.0000 1.9753 1.9757 417.3023 417.4047 0.0154 -1.0000 -1.0000 2403944 1583331885.70 151.4825 59.9956 32.0000 1.9757 1.9761 417.2544 417.3562 0.0153 -1.0000 -1.0000 2404007 1583331885.80 151.4825 59.9956 32.0000 1.9751 1.9755 417.0846 417.1860 0.0153 -1.0000 -1.0000 2404194 1583331885.90 151.4825 59.9956 32.0000 1.9764 1.9768 417.0761 417.1780 0.0153 -1.0000 -1.0000 2404257 1583331886.00 151.4637 59.9956 32.0000 1.9767 1.9771 417.0295 417.1318 0.0154 -1.0000 -1.0000 2404319 1583331886.10 151.4637 59.9956 32.0000 1.9766 1.9770 417.1695 417.2721 0.0154 -1.0000 -1.0000 2404398 1583331886.20 151.4637 59.9956 32.0000 1.9758 1.9762 417.2834 417.3849 0.0152 -1.0000 -1.0000 2404460 1583331886.30 151.4637 59.9956 32.0000 1.9749 1.9753 417.2954 417.3961 0.0152 -1.0000 -1.0000 2404679 1583331886.40 151.4637 59.9956 32.0000 1.9754 1.9758 417.2534 417.3559 0.0154 -1.0000 -1.0000 2404757 1583331886.50 151.4637 59.9956 32.0000 1.9757 1.9761 417.2391 417.3402 0.0151 -1.0000 -1.0000 2404819 1583331886.60 151.5394 59.9956 32.0000 1.9769 1.9773 417.1036 417.2057 0.0154 -1.0000 -1.0000 2404882 1583331886.70 151.5394 59.9956 32.0000 1.9761 1.9765 417.0555 417.1571 0.0153 -1.0000 -1.0000 2404960 1583331886.80 151.5394 59.9956 32.0000 1.9766 1.9770 417.1132 417.2153 0.0153 -1.0000 -1.0000 2405179 1583331886.90 151.5394 59.9956 32.0000 1.9753 1.9757 417.1975 417.3000 0.0154 -1.0000 -1.0000 2405241 1583331887.00 151.5394 59.9956 32.0000 1.9755 1.9759 417.2002 417.3011 0.0152 -1.0000 -1.0000 2405319 1583331887.10 151.4901 59.9956 32.0000 1.9759 1.9763 417.2582 417.3601 0.0154 -1.0000 -1.0000 2405382 1583331887.20 151.4901 59.9956 32.0000 1.9754 1.9758 417.2128 417.3155 0.0154 -1.0000 -1.0000 2405444 1583331887.30 151.4901 59.9956 32.0000 1.9754 1.9758 417.1575 417.2591 0.0153 -1.0000 -1.0000 2405507 1583331887.40 151.4901 59.9956 32.0000 1.9764 1.9768 417.1181 417.2202 0.0154 -1.0000 -1.0000 2405976 1583331887.50 151.4901 59.9956 32.0000 1.9759 1.9763 417.1813 417.2833 0.0153 -1.0000 -1.0000 2406038 1583331887.60 151.4801 59.9956 32.0000 1.9753 1.9757 417.2073 417.3093 0.0154 -1.0000 -1.0000 2406101 1583331887.70 151.4299 59.9956 32.0000 1.9753 1.9757 417.1417 417.2440 0.0154 -1.0000 -1.0000 2406163 1583331887.80 151.4299 59.9956 32.0000 1.9754 1.9758 417.0745 417.1769 0.0154 -1.0000 -1.0000 2406241 1583331887.90 151.4299 59.9956 32.0000 1.9770 1.9774 417.0988 417.2012 0.0154 -1.0000 -1.0000 2406382 1583331888.00 151.4299 59.9956 32.0000 1.9759 1.9763 417.2305 417.3324 0.0154 -1.0000 -1.0000 2406444 1583331888.10 151.4299 59.9956 32.0000 1.9752 1.9756 417.2374 417.3402 0.0154 -1.0000 -1.0000 2406507 1583331888.20 151.4798 59.9956 32.0000 1.9758 1.9762 417.3203 417.4224 0.0153 -1.0000 -1.0000 2406569 1583331888.30 151.4960 59.9956 32.0000 1.9753 1.9757 417.2926 417.3950 0.0155 -1.0000 -1.0000 2406632 1583331888.40 151.4960 59.9956 32.0000 1.9758 1.9762 417.3285 417.4309 0.0154 -1.0000 -1.0000 2407476 1583331888.50 151.4960 59.9956 32.0000 1.9763 1.9767 417.1812 417.2831 0.0154 -1.0000 -1.0000 2407539 1583331888.60 151.4960 59.9956 32.0000 1.9754 1.9758 417.2134 417.3156 0.0154 -1.0000 -1.0000 2407601 1583331888.70 151.4960 59.9956 32.0000 1.9752 1.9756 417.2994 417.4007 0.0152 -1.0000 -1.0000 2407679 1583331888.80 151.5485 59.9956 32.0000 1.9750 1.9754 417.2968 417.3985 0.0153 -1.0000 -1.0000 2407741 1583331888.90 151.5485 59.9956 32.0000 1.9761 1.9765 417.1184 417.2201 0.0153 -1.0000 -1.0000 2407804 1583331889.00 151.5485 59.9956 32.0000 1.9763 1.9767 417.0284 417.1309 0.0155 -1.0000 -1.0000 2407866 1583331889.10 151.5485 59.9956 32.0000 1.9760 1.9764 417.1085 417.2104 0.0153 -1.0000 -1.0000 2407944 1583331889.20 151.5485 59.9956 32.0000 1.9761 1.9765 417.1602 417.2623 0.0153 -1.0000 -1.0000 2408023 1583331889.30 151.5485 59.9956 32.0000 1.9754 1.9758 417.2942 417.3954 0.0152 -1.0000 -1.0000 2408085 1583331889.40 151.4932 59.9956 32.0000 1.9756 1.9760 417.4009 417.5045 0.0156 -1.0000 -1.0000 2408148 1583331889.50 151.4890 59.9956 32.0000 1.9760 1.9764 417.3011 417.4027 0.0153 -1.0000 -1.0000 2408210 1583331889.60 151.4890 59.9956 32.0000 1.9754 1.9758 417.2328 417.3353 0.0154 -1.0000 -1.0000 2408288 1583331889.70 151.4890 59.9956 32.0000 1.9752 1.9756 417.1562 417.2588 0.0154 -1.0000 -1.0000 2408351 1583331889.80 151.4890 59.9956 32.0000 1.9756 1.9760 417.1504 417.2522 0.0153 -1.0000 -1.0000 2408413 1583331889.90 151.4792 59.9957 32.0000 1.9752 1.9756 417.3104 417.4128 0.0154 -1.0000 -1.0000 2408476 1583331890.00 151.4792 59.9957 32.0000 1.9757 1.9761 417.3894 417.4913 0.0153 -1.0000 -1.0000 2408538 1583331890.10 151.4792 59.9957 32.0000 1.9760 1.9764 417.2958 417.3984 0.0154 -1.0000 -1.0000 2408616 1583331890.20 151.4792 59.9957 32.0000 1.9762 1.9766 417.0757 417.1781 0.0155 -1.0000 -1.0000 2408679 1583331890.30 151.4792 59.9957 32.0000 1.9765 1.9769 417.0428 417.1450 0.0153 -1.0000 -1.0000 2408741 1583331890.40 151.4792 59.9957 32.0000 1.9760 1.9764 417.1121 417.2134 0.0152 -1.0000 -1.0000 2408819 1583331890.50 151.4792 59.9957 32.0000 1.9754 1.9758 417.3359 417.4376 0.0153 -1.0000 -1.0000 2408882 1583331890.60 151.4792 59.9957 32.0000 1.9757 1.9761 417.3099 417.4120 0.0154 -1.0000 -1.0000 2408944 1583331890.70 151.4792 59.9957 32.0000 1.9753 1.9757 417.2661 417.3678 0.0153 -1.0000 -1.0000 2409007 1583331890.80 151.4792 59.9957 32.0000 1.9761 1.9765 417.2565 417.3586 0.0154 -1.0000 -1.0000 2409070 1583331890.90 151.4792 59.9957 32.0000 1.9759 1.9763 417.0832 417.1859 0.0154 -1.0000 -1.0000 2409210 1583331891.00 151.4905 59.9957 32.0000 1.9763 1.9767 417.1007 417.2031 0.0154 -1.0000 -1.0000 2409289 1583331891.10 151.5302 59.9957 32.0000 1.9762 1.9766 417.2693 417.3709 0.0153 -1.0000 -1.0000 2409351 1583331891.20 151.5302 59.9957 32.0000 1.9755 1.9759 417.3487 417.4511 0.0154 -1.0000 -1.0000 2409429 1583331891.30 151.5302 59.9957 32.0000 1.9749 1.9753 417.2955 417.3976 0.0153 -1.0000 -1.0000 2409491 1583331891.40 151.5302 59.9957 32.0000 1.9756 1.9760 417.2155 417.3165 0.0152 -1.0000 -1.0000 2409679 1583331891.50 151.5302 59.9957 32.0000 1.9758 1.9762 416.9875 417.0891 0.0153 -1.0000 -1.0000 2409741 1583331891.60 151.4945 59.9957 32.0000 1.9775 1.9779 417.0987 417.2005 0.0153 -1.0000 -1.0000 2409804 1583331891.70 151.4648 59.9957 32.0000 1.9761 1.9765 417.0917 417.1942 0.0154 -1.0000 -1.0000 2409866 1583331891.80 151.4648 59.9957 32.0000 1.9751 1.9755 417.1864 417.2877 0.0154 -1.0000 -1.0000 2409944 1583331891.90 151.4648 59.9957 32.0000 1.9753 1.9757 417.2815 417.3844 0.0154 -1.0000 -1.0000 2410007 1583331892.00 151.4648 59.9957 32.0000 1.9754 1.9758 417.2937 417.3954 0.0153 -1.0000 -1.0000 2410179 1583331892.10 151.4648 59.9957 32.0000 1.9760 1.9764 417.1322 417.2347 0.0155 -1.0000 -1.0000 2410257 1583331892.20 151.4536 59.9957 32.0000 1.9764 1.9768 417.0935 417.1959 0.0154 -1.0000 -1.0000 2410319 1583331892.30 151.4536 59.9957 32.0000 1.9768 1.9772 417.1527 417.2544 0.0152 -1.0000 -1.0000 2410382 1583331892.40 151.4536 59.9957 32.0000 1.9759 1.9763 417.2403 417.3428 0.0154 -1.0000 -1.0000 2410444 1583331892.50 151.4536 59.9957 32.0000 1.9756 1.9760 417.2333 417.3345 0.0153 -1.0000 -1.0000 2411194 1583331892.60 151.4536 59.9957 32.0000 1.9761 1.9765 417.2737 417.3759 0.0154 -1.0000 -1.0000 2411273 1583331892.70 151.4470 59.9957 32.0000 1.9770 1.9774 417.0687 417.1706 0.0153 -1.0000 -1.0000 2411335 1583331892.80 151.4470 59.9957 32.0000 1.9758 1.9762 417.3167 417.4188 0.0154 -1.0000 -1.0000 2411398 1583331892.90 151.4470 59.9957 32.0000 1.9755 1.9759 417.2776 417.3801 0.0154 -1.0000 -1.0000 2411460 1583331893.00 151.4470 59.9957 32.0000 1.9751 1.9755 417.3203 417.4218 0.0153 -1.0000 -1.0000 2411539 1583331893.10 151.4470 59.9957 32.0000 1.9757 1.9761 417.2829 417.3843 0.0153 -1.0000 -1.0000 2411601 1583331893.20 151.4771 59.9957 32.0000 1.9767 1.9771 417.1062 417.2091 0.0155 -1.0000 -1.0000 2411679 1583331893.30 151.5120 59.9957 32.0000 1.9763 1.9767 417.1398 417.2419 0.0153 -1.0000 -1.0000 2411741 1583331893.40 151.5120 59.9957 32.0000 1.9759 1.9763 417.2065 417.3076 0.0153 -1.0000 -1.0000 2411804 1583331893.50 151.5120 59.9957 32.0000 1.9748 1.9752 417.3292 417.4318 0.0155 -1.0000 -1.0000 2411913 1583331893.60 151.5120 59.9957 32.0000 1.9749 1.9753 417.3378 417.4409 0.0155 -1.0000 -1.0000 2411976 1583331893.70 151.5120 59.9957 32.0000 1.9757 1.9761 417.2792 417.3821 0.0155 -1.0000 -1.0000 2412038 1583331893.80 151.4911 59.9957 32.0000 1.9754 1.9758 417.2132 417.3153 0.0153 -1.0000 -1.0000 2412101 1583331893.90 151.4911 59.9957 32.0000 1.9751 1.9755 417.1544 417.2565 0.0153 -1.0000 -1.0000 2412163 1583331894.00 151.4911 59.9957 32.0000 1.9752 1.9756 417.0462 417.1477 0.0153 -1.0000 -1.0000 2412444 1583331894.10 151.4911 59.9957 32.0000 1.9757 1.9761 417.1348 417.2368 0.0153 -1.0000 -1.0000 2412523 1583331894.20 151.4911 59.9957 32.0000 1.9747 1.9751 417.2674 417.3691 0.0153 -1.0000 -1.0000 2412585 1583331894.30 151.4911 59.9957 32.0000 1.9749 1.9753 417.2738 417.3762 0.0154 -1.0000 -1.0000 2412648 1583331894.40 151.4567 59.9957 32.0000 1.9757 1.9761 417.0192 417.1215 0.0153 -1.0000 -1.0000 2412710 1583331894.50 151.3981 59.9957 32.0000 1.9762 1.9766 417.0222 417.1244 0.0154 -1.0000 -1.0000 2413398 1583331894.60 151.3981 59.9957 32.0000 1.9762 1.9766 417.1363 417.2383 0.0153 -1.0000 -1.0000 2413476 1583331894.70 151.3981 59.9957 32.0000 1.9754 1.9758 417.1843 417.2862 0.0154 -1.0000 -1.0000 2413538 1583331894.80 151.3981 59.9957 32.0000 1.9753 1.9757 417.2389 417.3403 0.0152 -1.0000 -1.0000 2413601 1583331894.90 151.3981 59.9957 32.0000 1.9752 1.9756 417.2186 417.3205 0.0154 -1.0000 -1.0000 2413663 1583331895.00 151.4263 59.9958 32.0000 1.9758 1.9762 417.2283 417.3316 0.0154 -1.0000 -1.0000 2413741 1583331895.10 151.4263 59.9958 32.0000 1.9757 1.9760 417.1067 417.2083 0.0153 -1.0000 -1.0000 2413804 1583331895.20 151.4263 59.9958 32.0000 1.9761 1.9765 417.0455 417.1480 0.0155 -1.0000 -1.0000 2413882 1583331895.30 151.4263 59.9958 32.0000 1.9759 1.9763 417.1554 417.2584 0.0155 -1.0000 -1.0000 2413944 1583331895.40 151.4263 59.9958 32.0000 1.9758 1.9762 417.2510 417.3533 0.0153 -1.0000 -1.0000 2414007 1583331895.50 151.5304 59.9958 32.0000 1.9755 1.9759 417.2668 417.3689 0.0154 -1.0000 -1.0000 2414069 1583331895.60 151.5556 59.9958 32.0000 1.9760 1.9764 417.0631 417.1647 0.0153 -1.0000 -1.0000 2414132 1583331895.70 151.5556 59.9958 32.0000 1.9759 1.9763 417.0463 417.1479 0.0153 -1.0000 -1.0000 2414194 1583331895.80 151.5556 59.9958 32.0000 1.9756 1.9760 417.1049 417.2069 0.0154 -1.0000 -1.0000 2414273 1583331895.90 151.5556 59.9958 32.0000 1.9754 1.9758 417.2243 417.3271 0.0155 -1.0000 -1.0000 2414335 1583331896.00 151.5506 59.9958 32.0000 1.9749 1.9753 417.3074 417.4095 0.0153 -1.0000 -1.0000 2414398 1583331896.10 151.4877 59.9958 32.0000 1.9752 1.9756 417.2356 417.3369 0.0153 -1.0000 -1.0000 2414476 1583331896.20 151.4877 59.9958 32.0000 1.9761 1.9765 417.1435 417.2448 0.0152 -1.0000 -1.0000 2414538 1583331896.30 151.4877 59.9958 32.0000 1.9762 1.9766 416.9516 417.0554 0.0156 -1.0000 -1.0000 2414601 1583331896.40 151.4877 59.9958 32.0000 1.9755 1.9759 417.0550 417.1573 0.0154 -1.0000 -1.0000 2414663 1583331896.50 151.4877 59.9958 32.0000 1.9759 1.9763 417.1038 417.2059 0.0153 -1.0000 -1.0000 2414726 1583331896.60 151.4877 59.9958 32.0000 1.9762 1.9766 417.0906 417.1914 0.0152 -1.0000 -1.0000 2414898 1583331896.70 151.4419 59.9958 32.0000 1.9753 1.9757 417.3238 417.4263 0.0153 -1.0000 -1.0000 2414976 1583331896.80 151.4419 59.9958 32.0000 1.9759 1.9763 417.1351 417.2368 0.0154 -1.0000 -1.0000 2415038 1583331896.90 151.4419 59.9958 32.0000 1.9761 1.9765 417.0370 417.1399 0.0155 -1.0000 -1.0000 2415101 1583331897.00 151.4419 59.9958 32.0000 1.9757 1.9761 417.0876 417.1899 0.0153 -1.0000 -1.0000 2415179 1583331897.10 151.4419 59.9958 32.0000 1.9756 1.9760 417.1829 417.2855 0.0156 -1.0000 -1.0000 2415460 1583331897.20 151.4418 59.9958 32.0000 1.9757 1.9761 417.2112 417.3150 0.0156 -1.0000 -1.0000 2415523 1583331897.30 151.4407 59.9958 32.0000 1.9757 1.9761 417.2737 417.3755 0.0153 -1.0000 -1.0000 2415585 1583331897.40 151.4407 59.9958 32.0000 1.9758 1.9762 417.2215 417.3234 0.0154 -1.0000 -1.0000 2415648 1583331897.50 151.4407 59.9958 32.0000 1.9758 1.9762 417.0804 417.1831 0.0154 -1.0000 -1.0000 2415726 1583331897.60 151.4407 59.9958 32.0000 1.9761 1.9765 417.1009 417.2026 0.0153 -1.0000 -1.0000 2416101 1583331897.70 151.4407 59.9958 32.0000 1.9769 1.9773 417.1569 417.2598 0.0154 -1.0000 -1.0000 2416163 1583331897.80 151.4407 59.9958 32.0000 1.9758 1.9762 417.2223 417.3243 0.0154 -1.0000 -1.0000 2416241 1583331897.90 151.4407 59.9958 32.0000 1.9754 1.9758 417.2310 417.3332 0.0154 -1.0000 -1.0000 2416304 1583331898.00 151.5379 59.9958 32.0000 1.9753 1.9757 417.2203 417.3225 0.0154 -1.0000 -1.0000 2416366 1583331898.10 151.5379 59.9958 32.0000 1.9762 1.9766 417.1762 417.2790 0.0155 -1.0000 -1.0000 2416460 1583331898.20 151.5379 59.9958 32.0000 1.9760 1.9764 417.0844 417.1868 0.0154 -1.0000 -1.0000 2416507 1583331898.30 151.5379 59.9958 32.0000 1.9757 1.9761 417.1636 417.2651 0.0152 -1.0000 -1.0000 2416569 1583331898.40 151.5196 59.9958 32.0000 1.9753 1.9757 417.2119 417.3130 0.0153 -1.0000 -1.0000 2416648 1583331898.50 151.4796 59.9958 32.0000 1.9747 1.9751 417.3552 417.4572 0.0153 -1.0000 -1.0000 2416710 1583331898.60 151.4796 59.9958 32.0000 1.9760 1.9764 417.2537 417.3558 0.0154 -1.0000 -1.0000 2416773 1583331898.70 151.4796 59.9958 32.0000 1.9767 1.9771 417.1224 417.2250 0.0154 -1.0000 -1.0000 2417164 1583331898.80 151.4796 59.9958 32.0000 1.9764 1.9768 417.1215 417.2227 0.0152 -1.0000 -1.0000 2417226 1583331898.90 151.4796 59.9958 32.0000 1.9752 1.9756 417.1591 417.2605 0.0153 -1.0000 -1.0000 2417288 1583331899.00 151.4773 59.9958 32.0000 1.9757 1.9761 417.2268 417.3285 0.0154 -1.0000 -1.0000 2417366 1583331899.10 151.4773 59.9958 32.0000 1.9761 1.9765 417.2949 417.3983 0.0155 -1.0000 -1.0000 2417429 1583331899.20 151.4773 59.9958 32.0000 1.9761 1.9765 417.2395 417.3417 0.0154 -1.0000 -1.0000 2417663 1583331899.30 151.4773 59.9958 32.0000 1.9770 1.9774 417.2611 417.3646 0.0152 -1.0000 -1.0000 2417726 1583331899.40 151.4773 59.9958 32.0000 1.9763 1.9767 417.2519 417.3556 0.0155 -1.0000 -1.0000 2417788 1583331899.50 151.4497 59.9958 32.0000 1.9753 1.9757 417.3825 417.4839 0.0153 -1.0000 -1.0000 2417866 1583331899.60 151.4497 59.9958 32.0000 1.9752 1.9756 417.3083 417.4103 0.0153 -1.0000 -1.0000 2417929 1583331899.70 151.4497 59.9958 32.0000 1.9760 1.9764 417.3146 417.4175 0.0155 -1.0000 -1.0000 2418148 1583331899.80 151.4497 59.9958 32.0000 1.9764 1.9768 417.1838 417.2858 0.0153 -1.0000 -1.0000 2418226 1583331899.90 151.4497 59.9958 32.0000 1.9767 1.9771 417.1532 417.2546 0.0154 -1.0000 -1.0000 2418288 1583331900.00 151.4737 59.9956 32.0000 1.9771 1.9775 417.0901 417.1919 0.0153 -1.0000 -1.0000 2418351 1583331900.10 151.5751 59.9952 32.0000 1.9769 1.9773 417.1371 417.2388 0.0154 -1.0000 -1.0000 2418429 1583331900.20 151.5751 59.9952 32.0000 1.9756 1.9760 417.2956 417.3984 0.0154 -1.0000 -1.0000 2418648 1583331900.30 151.5751 59.9952 32.0000 1.9754 1.9758 417.2129 417.3153 0.0154 -1.0000 -1.0000 2418710 1583331900.40 151.5751 59.9952 32.0000 1.9764 1.9768 417.1259 417.2268 0.0152 -1.0000 -1.0000 2418788 1583331900.50 151.5751 59.9952 32.0000 1.9766 1.9770 417.1316 417.2332 0.0153 -1.0000 -1.0000 2418851 1583331900.60 151.4898 59.9952 32.0000 1.9762 1.9766 417.1734 417.2759 0.0154 -1.0000 -1.0000 2418913 1583331900.70 151.4898 59.9952 32.0000 1.9755 1.9759 417.2521 417.3547 0.0154 -1.0000 -1.0000 2419507 1583331900.80 151.4898 59.9952 32.0000 1.9749 1.9753 417.3079 417.4102 0.0154 -1.0000 -1.0000 2419570 1583331900.90 151.4898 59.9952 32.0000 1.9756 1.9760 417.3475 417.4505 0.0154 -1.0000 -1.0000 2419632 1583331901.00 151.4898 59.9952 32.0000 1.9760 1.9764 417.1962 417.2980 0.0153 -1.0000 -1.0000 2419694 1583331901.10 151.4606 59.9952 32.0000 1.9761 1.9765 417.1729 417.2749 0.0153 -1.0000 -1.0000 2419757 1583331901.20 151.4527 59.9952 32.0000 1.9754 1.9758 417.0335 417.1354 0.0153 -1.0000 -1.0000 2419976 1583331901.30 151.4527 59.9952 32.0000 1.9762 1.9766 417.2003 417.3026 0.0154 -1.0000 -1.0000 2420038 1583331901.40 151.4527 59.9952 32.0000 1.9754 1.9758 417.3027 417.4044 0.0152 -1.0000 -1.0000 2420101 1583331901.50 151.4527 59.9952 32.0000 1.9761 1.9765 417.1961 417.2976 0.0153 -1.0000 -1.0000 2420179 1583331901.60 151.4527 59.9952 32.0000 1.9762 1.9766 417.1089 417.2107 0.0153 -1.0000 -1.0000 2420241 1583331901.70 151.4527 59.9952 32.0000 1.9759 1.9763 417.0573 417.1587 0.0153 -1.0000 -1.0000 2420304 1583331901.80 151.4527 59.9952 32.0000 1.9756 1.9760 417.1132 417.2143 0.0152 -1.0000 -1.0000 2420382 1583331901.90 151.4527 59.9952 32.0000 1.9756 1.9760 417.2364 417.3384 0.0153 -1.0000 -1.0000 2420444 1583331902.00 151.4527 59.9952 32.0000 1.9753 1.9757 417.2881 417.3902 0.0154 -1.0000 -1.0000 2420507 1583331902.10 151.4527 59.9952 32.0000 1.9755 1.9759 417.3457 417.4483 0.0154 -1.0000 -1.0000 2420585 1583331902.20 151.5089 59.9952 32.0000 1.9756 1.9760 417.3139 417.4155 0.0153 -1.0000 -1.0000 2420773 1583331902.30 151.5089 59.9952 32.0000 1.9763 1.9767 417.1739 417.2763 0.0154 -1.0000 -1.0000 2420835 1583331902.40 151.5089 59.9952 32.0000 1.9757 1.9761 417.1009 417.2030 0.0153 -1.0000 -1.0000 2420913 1583331902.50 151.5089 59.9952 32.0000 1.9754 1.9758 417.3041 417.4063 0.0154 -1.0000 -1.0000 2420976 1583331902.60 151.5089 59.9952 32.0000 1.9755 1.9759 417.3669 417.4693 0.0153 -1.0000 -1.0000 2421038 1583331902.70 151.5254 59.9952 32.0000 1.9755 1.9759 417.2221 417.3236 0.0153 -1.0000 -1.0000 2421257 1583331902.80 151.5584 59.9952 32.0000 1.9761 1.9765 417.1878 417.2899 0.0153 -1.0000 -1.0000 2421319 1583331902.90 151.5584 59.9952 32.0000 1.9767 1.9771 417.1746 417.2766 0.0154 -1.0000 -1.0000 2421382 1583331903.00 151.5584 59.9952 32.0000 1.9762 1.9766 417.0828 417.1851 0.0154 -1.0000 -1.0000 2421460 1583331903.10 151.5584 59.9952 32.0000 1.9759 1.9763 417.1970 417.3003 0.0156 -1.0000 -1.0000 2421523 1583331903.20 151.5584 59.9952 32.0000 1.9750 1.9754 417.2768 417.3783 0.0153 -1.0000 -1.0000 2421585 1583331903.30 151.4445 59.9952 32.0000 1.9753 1.9757 417.3290 417.4308 0.0153 -1.0000 -1.0000 2421648 1583331903.40 151.4445 59.9952 32.0000 1.9758 1.9762 417.3046 417.4060 0.0152 -1.0000 -1.0000 2421710 1583331903.50 151.4445 59.9952 32.0000 1.9764 1.9768 417.1644 417.2664 0.0154 -1.0000 -1.0000 2421788 1583331903.60 151.4445 59.9952 32.0000 1.9765 1.9769 417.1174 417.2196 0.0154 -1.0000 -1.0000 2421851 1583331903.70 151.4445 59.9952 32.0000 1.9750 1.9754 417.2535 417.3561 0.0154 -1.0000 -1.0000 2421913 1583331903.80 151.4445 59.9952 32.0000 1.9753 1.9757 417.3995 417.5024 0.0155 -1.0000 -1.0000 2422148 1583331903.90 151.4588 59.9952 32.0000 1.9758 1.9762 417.2305 417.3334 0.0155 -1.0000 -1.0000 2422210 1583331904.00 151.4588 59.9952 32.0000 1.9769 1.9773 417.1017 417.2033 0.0153 -1.0000 -1.0000 2422273 1583331904.10 151.4588 59.9952 32.0000 1.9767 1.9770 417.0672 417.1688 0.0153 -1.0000 -1.0000 2422351 1583331904.20 151.4588 59.9952 32.0000 1.9765 1.9769 417.1860 417.2885 0.0154 -1.0000 -1.0000 2422413 1583331904.30 151.4588 59.9952 32.0000 1.9766 1.9770 417.3112 417.4133 0.0154 -1.0000 -1.0000 2422679 1583331904.40 151.5127 59.9952 32.0000 1.9755 1.9759 417.4262 417.5293 0.0155 -1.0000 -1.0000 2422757 1583331904.50 151.5127 59.9952 32.0000 1.9756 1.9760 417.3573 417.4586 0.0152 -1.0000 -1.0000 2422819 1583331904.60 151.5127 59.9952 32.0000 1.9761 1.9765 417.2083 417.3102 0.0153 -1.0000 -1.0000 2422882 1583331904.70 151.5127 59.9952 32.0000 1.9760 1.9764 417.1144 417.2167 0.0154 -1.0000 -1.0000 2422960 1583331904.80 151.5127 59.9952 32.0000 1.9765 1.9769 417.2086 417.3108 0.0153 -1.0000 -1.0000 2423194 1583331904.90 151.5259 59.9952 32.0000 1.9759 1.9763 417.3089 417.4117 0.0155 -1.0000 -1.0000 2423241 1583331905.00 151.5693 59.9952 32.0000 1.9755 1.9759 417.3437 417.4463 0.0154 -1.0000 -1.0000 2423319 1583331905.10 151.5693 59.9952 32.0000 1.9756 1.9760 417.3773 417.4791 0.0153 -1.0000 -1.0000 2423382 1583331905.20 151.5693 59.9952 32.0000 1.9762 1.9766 417.3063 417.4080 0.0153 -1.0000 -1.0000 2423460 1583331905.30 151.5693 59.9952 32.0000 1.9759 1.9763 417.1222 417.2240 0.0153 -1.0000 -1.0000 2423726 1583331905.40 151.5693 59.9952 32.0000 1.9766 1.9770 417.1291 417.2308 0.0154 -1.0000 -1.0000 2423788 1583331905.50 151.4454 59.9952 32.0000 1.9761 1.9765 417.1331 417.2346 0.0152 -1.0000 -1.0000 2423866 1583331905.60 151.4454 59.9952 32.0000 1.9762 1.9766 417.2731 417.3743 0.0153 -1.0000 -1.0000 2423929 1583331905.70 151.4454 59.9952 32.0000 1.9753 1.9757 417.4122 417.5147 0.0155 -1.0000 -1.0000 2423991 1583331905.80 151.4454 59.9952 32.0000 1.9757 1.9761 417.3384 417.4408 0.0153 -1.0000 -1.0000 2424241 1583331905.90 151.4454 59.9952 32.0000 1.9757 1.9761 417.2788 417.3806 0.0153 -1.0000 -1.0000 2424304 1583331906.00 151.4496 59.9952 32.0000 1.9765 1.9769 417.2531 417.3549 0.0154 -1.0000 -1.0000 2424366 1583331906.10 151.4898 59.9952 32.0000 1.9766 1.9770 417.2583 417.3608 0.0154 -1.0000 -1.0000 2424444 1583331906.20 151.4898 59.9952 32.0000 1.9767 1.9771 417.3563 417.4578 0.0152 -1.0000 -1.0000 2424507 1583331906.30 151.4898 59.9952 32.0000 1.9760 1.9764 417.4280 417.5313 0.0154 -1.0000 -1.0000 2424726 1583331906.40 151.4898 59.9952 32.0000 1.9753 1.9757 417.3834 417.4853 0.0154 -1.0000 -1.0000 2424804 1583331906.50 151.4898 59.9952 32.0000 1.9763 1.9767 417.2389 417.3411 0.0153 -1.0000 -1.0000 2424866 1583331906.60 151.5365 59.9952 32.0000 1.9762 1.9766 417.1879 417.2910 0.0155 -1.0000 -1.0000 2424929 1583331906.70 151.5386 59.9952 32.0000 1.9755 1.9759 417.2172 417.3196 0.0154 -1.0000 -1.0000 2425007 1583331906.80 151.5386 59.9952 32.0000 1.9761 1.9765 417.1760 417.2776 0.0152 -1.0000 -1.0000 2425070 1583331906.90 151.5386 59.9952 32.0000 1.9758 1.9762 417.3198 417.4222 0.0154 -1.0000 -1.0000 2425444 1583331907.00 151.5386 59.9952 32.0000 1.9749 1.9753 417.3132 417.4154 0.0153 -1.0000 -1.0000 2425523 1583331907.10 151.5304 59.9952 32.0000 1.9761 1.9765 417.3166 417.4183 0.0153 -1.0000 -1.0000 2425585 1583331907.20 151.4983 59.9952 32.0000 1.9756 1.9760 417.1431 417.2446 0.0152 -1.0000 -1.0000 2425663 1583331907.30 151.4983 59.9952 32.0000 1.9759 1.9763 417.0656 417.1672 0.0153 -1.0000 -1.0000 2425726 1583331907.40 151.4983 59.9952 32.0000 1.9754 1.9758 417.1815 417.2840 0.0153 -1.0000 -1.0000 2425976 1583331907.50 151.4983 59.9952 32.0000 1.9760 1.9764 417.2969 417.3993 0.0154 -1.0000 -1.0000 2426054 1583331907.60 151.4983 59.9952 32.0000 1.9757 1.9761 417.2978 417.4003 0.0154 -1.0000 -1.0000 2426116 1583331907.70 151.4196 59.9952 32.0000 1.9767 1.9771 417.2238 417.3256 0.0153 -1.0000 -1.0000 2426179 1583331907.80 151.4196 59.9952 32.0000 1.9760 1.9764 417.1268 417.2284 0.0153 -1.0000 -1.0000 2426257 1583331907.90 151.4196 59.9952 32.0000 1.9763 1.9767 417.1535 417.2553 0.0153 -1.0000 -1.0000 2426507 1583331908.00 151.4196 59.9952 32.0000 1.9758 1.9762 417.2122 417.3150 0.0155 -1.0000 -1.0000 2426569 1583331908.10 151.4196 59.9952 32.0000 1.9751 1.9755 417.3190 417.4219 0.0154 -1.0000 -1.0000 2426632 1583331908.20 151.4570 59.9952 32.0000 1.9750 1.9754 417.3919 417.4941 0.0154 -1.0000 -1.0000 2426694 1583331908.30 151.4570 59.9952 32.0000 1.9759 1.9763 417.2459 417.3475 0.0152 -1.0000 -1.0000 2426757 1583331908.40 151.4570 59.9952 32.0000 1.9763 1.9767 417.0974 417.1992 0.0153 -1.0000 -1.0000 2427179 1583331908.50 151.4570 59.9952 32.0000 1.9766 1.9770 417.1913 417.2929 0.0153 -1.0000 -1.0000 2427241 1583331908.60 151.4570 59.9952 32.0000 1.9757 1.9761 417.3307 417.4325 0.0154 -1.0000 -1.0000 2427304 1583331908.70 151.4570 59.9952 32.0000 1.9757 1.9761 417.3771 417.4793 0.0154 -1.0000 -1.0000 2427366 1583331908.80 151.5154 59.9952 32.0000 1.9766 1.9770 417.3720 417.4742 0.0153 -1.0000 -1.0000 2427429 1583331908.90 151.5191 59.9952 32.0000 1.9758 1.9762 417.2668 417.3688 0.0154 -1.0000 -1.0000 2427491 1583331909.00 151.5191 59.9952 32.0000 1.9760 1.9764 417.1738 417.2763 0.0154 -1.0000 -1.0000 2427570 1583331909.10 151.5191 59.9952 32.0000 1.9764 1.9768 417.1486 417.2490 0.0153 -1.0000 -1.0000 2427632 1583331909.20 151.5191 59.9952 32.0000 1.9761 1.9765 417.1763 417.2796 0.0155 -1.0000 -1.0000 2427694 1583331909.30 151.5191 59.9952 32.0000 1.9759 1.9763 417.3381 417.4410 0.0155 -1.0000 -1.0000 2427773 1583331909.40 151.3965 59.9952 32.0000 1.9757 1.9761 417.2653 417.3671 0.0153 -1.0000 -1.0000 2427944 1583331909.50 151.3965 59.9952 32.0000 1.9753 1.9757 417.2573 417.3593 0.0153 -1.0000 -1.0000 2428007 1583331909.60 151.3965 59.9952 32.0000 1.9758 1.9762 417.2007 417.3025 0.0153 -1.0000 -1.0000 2428069 1583331909.70 151.3965 59.9952 32.0000 1.9755 1.9759 417.1221 417.2234 0.0153 -1.0000 -1.0000 2428132 1583331909.80 151.3965 59.9952 32.0000 1.9756 1.9760 417.1687 417.2715 0.0155 -1.0000 -1.0000 2428210 1583331909.90 151.3965 59.9952 32.0000 1.9752 1.9756 417.1432 417.2458 0.0154 -1.0000 -1.0000 2428273 1583331910.00 151.4281 59.9957 32.0000 1.9760 1.9764 417.3563 417.4584 0.0154 -1.0000 -1.0000 2428335 1583331910.10 151.4281 59.9957 32.0000 1.9753 1.9756 417.4247 417.5271 0.0154 -1.0000 -1.0000 2428413 1583331910.20 151.4281 59.9957 32.0000 1.9763 1.9767 417.4229 417.5253 0.0154 -1.0000 -1.0000 2428476 1583331910.30 151.4281 59.9957 32.0000 1.9758 1.9762 417.2344 417.3366 0.0154 -1.0000 -1.0000 2428538 1583331910.40 151.4281 59.9957 32.0000 1.9759 1.9763 417.0673 417.1691 0.0154 -1.0000 -1.0000 2428929 1583331910.50 151.4281 59.9957 32.0000 1.9775 1.9779 417.0921 417.1949 0.0154 -1.0000 -1.0000 2429007 1583331910.60 151.4706 59.9957 32.0000 1.9762 1.9766 417.2359 417.3380 0.0153 -1.0000 -1.0000 2429054 1583331910.70 151.4911 59.9957 32.0000 1.9756 1.9760 417.3848 417.4875 0.0155 -1.0000 -1.0000 2429132 1583331910.80 151.4911 59.9957 32.0000 1.9754 1.9758 417.3162 417.4185 0.0154 -1.0000 -1.0000 2429194 1583331910.90 151.4911 59.9957 32.0000 1.9747 1.9751 417.2236 417.3263 0.0155 -1.0000 -1.0000 2429429 1583331911.00 151.4911 59.9957 32.0000 1.9757 1.9761 417.1395 417.2421 0.0154 -1.0000 -1.0000 2429507 1583331911.10 151.4911 59.9957 32.0000 1.9757 1.9761 417.0263 417.1286 0.0154 -1.0000 -1.0000 2429570 1583331911.20 151.5018 59.9957 32.0000 1.9762 1.9766 417.1477 417.2497 0.0153 -1.0000 -1.0000 2429648 1583331911.30 151.5023 59.9957 32.0000 1.9755 1.9759 417.3305 417.4336 0.0156 -1.0000 -1.0000 2429710 1583331911.40 151.5023 59.9957 32.0000 1.9752 1.9756 417.3183 417.4213 0.0155 -1.0000 -1.0000 2429773 1583331911.50 151.5023 59.9957 32.0000 1.9753 1.9757 417.2330 417.3350 0.0153 -1.0000 -1.0000 2430007 1583331911.60 151.5023 59.9957 32.0000 1.9759 1.9763 417.1938 417.2953 0.0153 -1.0000 -1.0000 2430069 1583331911.70 151.5023 59.9957 32.0000 1.9769 1.9773 417.1813 417.2831 0.0153 -1.0000 -1.0000 2430148 1583331911.80 151.4196 59.9957 32.0000 1.9762 1.9766 417.3293 417.4316 0.0154 -1.0000 -1.0000 2430210 1583331911.90 151.4196 59.9957 32.0000 1.9760 1.9764 417.3131 417.4152 0.0153 -1.0000 -1.0000 2430273 1583331912.00 151.4196 59.9957 32.0000 1.9753 1.9757 417.3136 417.4160 0.0155 -1.0000 -1.0000 2430460 1583331912.10 151.4196 59.9957 32.0000 1.9756 1.9760 417.2606 417.3633 0.0153 -1.0000 -1.0000 2430523 1583331912.20 151.4196 59.9957 32.0000 1.9766 1.9770 417.1851 417.2875 0.0154 -1.0000 -1.0000 2430585 1583331912.30 151.4936 59.9957 32.0000 1.9767 1.9771 417.1298 417.2318 0.0154 -1.0000 -1.0000 2430648 1583331912.40 151.4936 59.9957 32.0000 1.9766 1.9770 417.0189 417.1204 0.0153 -1.0000 -1.0000 2430726 1583331912.50 151.4936 59.9957 32.0000 1.9758 1.9762 417.0854 417.1868 0.0152 -1.0000 -1.0000 2431023 1583331912.60 151.4936 59.9957 32.0000 1.9758 1.9762 417.2016 417.3035 0.0154 -1.0000 -1.0000 2431085 1583331912.70 151.4936 59.9957 32.0000 1.9758 1.9762 417.2840 417.3860 0.0153 -1.0000 -1.0000 2431163 1583331912.80 151.4936 59.9957 32.0000 1.9754 1.9758 417.3788 417.4804 0.0153 -1.0000 -1.0000 2431226 1583331912.90 151.5493 59.9957 32.0000 1.9762 1.9766 417.2676 417.3699 0.0154 -1.0000 -1.0000 2431288 1583331913.00 151.5551 59.9957 32.0000 1.9763 1.9767 417.0256 417.1279 0.0154 -1.0000 -1.0000 2431991 1583331913.10 151.5551 59.9957 32.0000 1.9761 1.9765 417.1154 417.2186 0.0155 -1.0000 -1.0000 2432054 1583331913.20 151.5551 59.9957 32.0000 1.9758 1.9762 417.1199 417.2225 0.0152 -1.0000 -1.0000 2432132 1583331913.30 151.5551 59.9957 32.0000 1.9760 1.9763 417.2609 417.3633 0.0154 -1.0000 -1.0000 2432194 1583331913.40 151.5551 59.9957 32.0000 1.9755 1.9759 417.2510 417.3530 0.0153 -1.0000 -1.0000 2432257 1583331913.50 151.4612 59.9957 32.0000 1.9753 1.9757 417.3037 417.4055 0.0153 -1.0000 -1.0000 2432335 1583331913.60 151.4612 59.9957 32.0000 1.9750 1.9754 417.3610 417.4632 0.0154 -1.0000 -1.0000 2432398 1583331913.70 151.4612 59.9957 32.0000 1.9757 1.9761 417.1899 417.2913 0.0152 -1.0000 -1.0000 2432460 1583331913.80 151.4612 59.9957 32.0000 1.9766 1.9770 417.1696 417.2713 0.0154 -1.0000 -1.0000 2432523 1583331913.90 151.4612 59.9957 32.0000 1.9763 1.9767 417.1481 417.2508 0.0154 -1.0000 -1.0000 2432585 1583331914.00 151.4230 59.9957 32.0000 1.9758 1.9762 417.1996 417.3019 0.0154 -1.0000 -1.0000 2432773 1583331914.10 151.4170 59.9957 32.0000 1.9753 1.9757 417.2180 417.3201 0.0154 -1.0000 -1.0000 2432851 1583331914.20 151.4170 59.9957 32.0000 1.9756 1.9760 417.2957 417.3980 0.0153 -1.0000 -1.0000 2432913 1583331914.30 151.4170 59.9957 32.0000 1.9764 1.9768 417.2303 417.3322 0.0154 -1.0000 -1.0000 2432976 1583331914.40 151.4170 59.9957 32.0000 1.9763 1.9767 417.1871 417.2895 0.0154 -1.0000 -1.0000 2433054 1583331914.50 151.4252 59.9956 32.0000 1.9754 1.9758 417.1789 417.2816 0.0154 -1.0000 -1.0000 2433320 1583331914.60 151.4733 59.9953 32.0000 1.9764 1.9768 417.3069 417.4088 0.0153 -1.0000 -1.0000 2433382 1583331914.70 151.4733 59.9953 32.0000 1.9757 1.9761 417.3610 417.4642 0.0155 -1.0000 -1.0000 2433460 1583331914.80 151.4733 59.9953 32.0000 1.9757 1.9761 417.3815 417.4836 0.0154 -1.0000 -1.0000 2433523 1583331914.90 151.4733 59.9953 32.0000 1.9757 1.9761 417.3146 417.4173 0.0155 -1.0000 -1.0000 2433585 1583331915.00 151.4733 59.9953 32.0000 1.9758 1.9762 417.2094 417.3116 0.0154 -1.0000 -1.0000 2433663 1583331915.10 151.4733 59.9953 32.0000 1.9758 1.9762 417.1561 417.2592 0.0155 -1.0000 -1.0000 2433929 1583331915.20 151.4733 59.9953 32.0000 1.9761 1.9765 417.1951 417.2983 0.0155 -1.0000 -1.0000 2434023 1583331915.30 151.4733 59.9953 32.0000 1.9743 1.9747 417.3044 417.4075 0.0155 -1.0000 -1.0000 2434085 1583331915.40 151.4733 59.9953 32.0000 1.9752 1.9756 417.3703 417.4724 0.0153 -1.0000 -1.0000 2434148 1583331915.50 151.4733 59.9953 32.0000 1.9758 1.9762 417.3252 417.4270 0.0153 -1.0000 -1.0000 2434210 1583331915.60 151.5100 59.9953 32.0000 1.9763 1.9767 417.1691 417.2716 0.0154 -1.0000 -1.0000 2434273 1583331915.70 151.5192 59.9953 32.0000 1.9767 1.9771 417.1003 417.2027 0.0154 -1.0000 -1.0000 2434335 1583331915.80 151.5192 59.9953 32.0000 1.9762 1.9766 417.0574 417.1607 0.0155 -1.0000 -1.0000 2434413 1583331915.90 151.5192 59.9953 32.0000 1.9762 1.9766 417.2924 417.3950 0.0155 -1.0000 -1.0000 2434476 1583331916.00 151.5192 59.9953 32.0000 1.9760 1.9764 417.3776 417.4798 0.0153 -1.0000 -1.0000 2434538 1583331916.10 151.5192 59.9953 32.0000 1.9764 1.9768 417.3908 417.4936 0.0155 -1.0000 -1.0000 2434616 1583331916.20 151.5760 59.9953 32.0000 1.9773 1.9777 417.2917 417.3946 0.0154 -1.0000 -1.0000 2434679 1583331916.30 151.5760 59.9953 32.0000 1.9773 1.9777 417.2062 417.3081 0.0153 -1.0000 -1.0000 2434741 1583331916.40 151.5760 59.9953 32.0000 1.9769 1.9773 417.2725 417.3742 0.0153 -1.0000 -1.0000 2434804 1583331916.50 151.5760 59.9953 32.0000 1.9761 1.9765 417.3849 417.4871 0.0154 -1.0000 -1.0000 2434867 1583331916.60 151.5760 59.9953 32.0000 1.9761 1.9765 417.3667 417.4689 0.0154 -1.0000 -1.0000 2434929 1583331916.70 151.5660 59.9953 32.0000 1.9753 1.9757 417.3790 417.4810 0.0153 -1.0000 -1.0000 2435007 1583331916.80 151.5660 59.9953 32.0000 1.9767 1.9771 417.2533 417.3549 0.0153 -1.0000 -1.0000 2435070 1583331916.90 151.5660 59.9953 32.0000 1.9763 1.9767 417.1900 417.2936 0.0156 -1.0000 -1.0000 2435132 1583331917.00 151.5660 59.9953 32.0000 1.9769 1.9773 417.1162 417.2183 0.0153 -1.0000 -1.0000 2435210 1583331917.10 151.5660 59.9953 32.0000 1.9767 1.9771 417.1182 417.2191 0.0152 -1.0000 -1.0000 2435273 1583331917.20 151.5417 59.9953 32.0000 1.9754 1.9758 417.4071 417.5104 0.0155 -1.0000 -1.0000 2435335 1583331917.30 151.5130 59.9953 32.0000 1.9754 1.9758 417.3855 417.4884 0.0155 -1.0000 -1.0000 2435398 1583331917.40 151.5130 59.9953 32.0000 1.9757 1.9761 417.4679 417.5705 0.0154 -1.0000 -1.0000 2435460 1583331917.50 151.5130 59.9953 32.0000 1.9759 1.9763 417.2533 417.3555 0.0154 -1.0000 -1.0000 2435538 1583331917.60 151.5130 59.9953 32.0000 1.9763 1.9767 417.1867 417.2889 0.0154 -1.0000 -1.0000 2436241 1583331917.70 151.5130 59.9953 32.0000 1.9756 1.9760 417.2464 417.3490 0.0155 -1.0000 -1.0000 2436304 1583331917.80 151.5130 59.9953 32.0000 1.9757 1.9761 417.3098 417.4122 0.0154 -1.0000 -1.0000 2436382 1583331917.90 151.5130 59.9953 32.0000 1.9759 1.9763 417.3847 417.4878 0.0155 -1.0000 -1.0000 2436460 1583331918.00 151.5130 59.9953 32.0000 1.9758 1.9762 417.2820 417.3843 0.0154 -1.0000 -1.0000 2436523 1583331918.10 151.5130 59.9953 32.0000 1.9766 1.9770 417.2037 417.3060 0.0154 -1.0000 -1.0000 2436663 1583331918.20 151.5130 59.9953 32.0000 1.9766 1.9770 417.1656 417.2680 0.0155 -1.0000 -1.0000 2436741 1583331918.30 151.4951 59.9953 32.0000 1.9768 1.9772 417.2122 417.3154 0.0155 -1.0000 -1.0000 2436820 1583331918.40 151.4936 59.9953 32.0000 1.9756 1.9760 417.2960 417.3985 0.0154 -1.0000 -1.0000 2436882 1583331918.50 151.4936 59.9953 32.0000 1.9747 1.9751 417.3823 417.4845 0.0154 -1.0000 -1.0000 2436944 1583331918.60 151.4936 59.9953 32.0000 1.9753 1.9757 417.4296 417.5323 0.0155 -1.0000 -1.0000 2437007 1583331918.70 151.4936 59.9953 32.0000 1.9758 1.9762 417.2722 417.3754 0.0156 -1.0000 -1.0000 2437085 1583331918.80 151.5209 59.9953 32.0000 1.9767 1.9771 417.0444 417.1467 0.0154 -1.0000 -1.0000 2437148 1583331918.90 151.5823 59.9953 32.0000 1.9760 1.9764 417.1264 417.2290 0.0154 -1.0000 -1.0000 2437210 1583331919.00 151.5823 59.9953 32.0000 1.9765 1.9769 417.2013 417.3034 0.0154 -1.0000 -1.0000 2437288 1583331919.10 151.5149 59.9953 32.0000 1.9757 1.9761 417.2352 417.3373 0.0154 -1.0000 -1.0000 2437351 1583331919.20 151.5149 59.9953 32.0000 1.9755 1.9759 417.4145 417.5170 0.0154 -1.0000 -1.0000 2437444 1583331919.30 151.5149 59.9953 32.0000 1.9756 1.9760 417.3525 417.4554 0.0155 -1.0000 -1.0000 2437507 1583331919.40 151.5149 59.9953 32.0000 1.9768 1.9772 417.1939 417.2966 0.0154 -1.0000 -1.0000 2437570 1583331919.50 151.5149 59.9953 32.0000 1.9767 1.9771 417.1364 417.2377 0.0153 -1.0000 -1.0000 2437648 1583331919.60 151.5149 59.9953 32.0000 1.9758 1.9762 417.2608 417.3628 0.0155 -1.0000 -1.0000 2437710 1583331919.70 151.5149 59.9953 32.0000 1.9761 1.9765 417.3573 417.4599 0.0154 -1.0000 -1.0000 2437991 1583331919.80 151.5149 59.9953 32.0000 1.9752 1.9756 417.3044 417.4069 0.0154 -1.0000 -1.0000 2438069 1583331919.90 151.4961 59.9952 32.0000 1.9758 1.9762 417.1846 417.2868 0.0154 -1.0000 -1.0000 2438132 1583331920.00 151.4919 59.9952 32.0000 1.9771 1.9775 417.1405 417.2440 0.0156 -1.0000 -1.0000 2438194 1583331920.10 151.4919 59.9952 32.0000 1.9768 1.9772 417.2271 417.3295 0.0153 -1.0000 -1.0000 2438273 1583331920.20 151.4919 59.9952 32.0000 1.9767 1.9771 417.3092 417.4112 0.0155 -1.0000 -1.0000 2438444 1583331920.30 151.4919 59.9952 32.0000 1.9760 1.9764 417.3585 417.4607 0.0154 -1.0000 -1.0000 2438507 1583331920.40 151.4919 59.9952 32.0000 1.9759 1.9763 417.4023 417.5047 0.0153 -1.0000 -1.0000 2438585 1583331920.50 151.5083 59.9952 32.0000 1.9763 1.9767 417.5033 417.6055 0.0154 -1.0000 -1.0000 2438648 1583331920.60 151.5083 59.9952 32.0000 1.9766 1.9770 417.3788 417.4817 0.0155 -1.0000 -1.0000 2438710 1583331920.70 151.5083 59.9952 32.0000 1.9757 1.9761 417.1932 417.2960 0.0154 -1.0000 -1.0000 2438960 1583331920.80 151.5083 59.9952 32.0000 1.9770 1.9774 417.1514 417.2535 0.0154 -1.0000 -1.0000 2439023 1583331920.90 151.5083 59.9952 32.0000 1.9766 1.9770 417.1002 417.2026 0.0154 -1.0000 -1.0000 2439085 1583331921.00 151.5846 59.9952 32.0000 1.9767 1.9771 417.3118 417.4142 0.0154 -1.0000 -1.0000 2439148 1583331921.10 151.5846 59.9952 32.0000 1.9757 1.9761 417.3764 417.4795 0.0155 -1.0000 -1.0000 2439210 1583331921.20 151.5846 59.9952 32.0000 1.9757 1.9761 417.4377 417.5411 0.0155 -1.0000 -1.0000 2439710 1583331921.30 151.5846 59.9952 32.0000 1.9756 1.9760 417.2778 417.3805 0.0155 -1.0000 -1.0000 2439773 1583331921.40 151.5846 59.9952 32.0000 1.9759 1.9763 417.1941 417.2963 0.0153 -1.0000 -1.0000 2439835 1583331921.50 151.5846 59.9952 32.0000 1.9762 1.9766 417.1052 417.2087 0.0155 -1.0000 -1.0000 2439898 1583331921.60 151.5846 59.9952 32.0000 1.9756 1.9760 417.1135 417.2156 0.0154 -1.0000 -1.0000 2439976 1583331921.70 151.4920 59.9952 32.0000 1.9760 1.9764 417.1245 417.2267 0.0154 -1.0000 -1.0000 2440210 1583331921.80 151.4920 59.9952 32.0000 1.9756 1.9760 417.1916 417.2936 0.0154 -1.0000 -1.0000 2440288 1583331921.90 151.4920 59.9952 32.0000 1.9755 1.9759 417.3021 417.4047 0.0154 -1.0000 -1.0000 2440351 1583331922.00 151.4920 59.9952 32.0000 1.9751 1.9755 417.3267 417.4295 0.0155 -1.0000 -1.0000 2440413 1583331922.10 151.4904 59.9952 32.0000 1.9756 1.9760 417.3262 417.4282 0.0154 -1.0000 -1.0000 2440476 1583331922.20 151.4645 59.9952 32.0000 1.9765 1.9769 417.1244 417.2267 0.0154 -1.0000 -1.0000 2440679 1583331922.30 151.4645 59.9952 32.0000 1.9761 1.9765 417.1243 417.2267 0.0154 -1.0000 -1.0000 2440741 1583331922.40 151.4645 59.9952 32.0000 1.9764 1.9768 417.3014 417.4038 0.0154 -1.0000 -1.0000 2440804 1583331922.50 151.4645 59.9952 32.0000 1.9760 1.9764 417.3231 417.4266 0.0155 -1.0000 -1.0000 2440867 1583331922.60 151.4911 59.9952 32.0000 1.9755 1.9759 417.2963 417.3988 0.0154 -1.0000 -1.0000 2440929 1583331922.70 151.4921 59.9952 32.0000 1.9768 1.9772 417.2623 417.3648 0.0154 -1.0000 -1.0000 2441007 1583331922.80 151.4921 59.9952 32.0000 1.9762 1.9766 417.2571 417.3601 0.0154 -1.0000 -1.0000 2441194 1583331922.90 151.4921 59.9952 32.0000 1.9771 1.9775 417.1937 417.2961 0.0155 -1.0000 -1.0000 2441257 1583331923.00 151.4921 59.9952 32.0000 1.9764 1.9768 417.3099 417.4129 0.0154 -1.0000 -1.0000 2441319 1583331923.10 151.4989 59.9952 32.0000 1.9753 1.9757 417.4277 417.5308 0.0155 -1.0000 -1.0000 2441382 1583331923.20 151.5184 59.9952 32.0000 1.9754 1.9758 417.3245 417.4266 0.0153 -1.0000 -1.0000 2441460 1583331923.30 151.5184 59.9952 32.0000 1.9757 1.9761 417.1452 417.2468 0.0153 -1.0000 -1.0000 2441944 1583331923.40 151.5184 59.9952 32.0000 1.9761 1.9765 417.1019 417.2042 0.0154 -1.0000 -1.0000 2442007 1583331923.50 151.5184 59.9952 32.0000 1.9760 1.9764 417.3173 417.4191 0.0153 -1.0000 -1.0000 2442085 1583331923.60 151.5184 59.9952 32.0000 1.9753 1.9757 417.4409 417.5414 0.0153 -1.0000 -1.0000 2442148 1583331923.70 151.5293 59.9952 32.0000 1.9755 1.9759 417.2863 417.3884 0.0155 -1.0000 -1.0000 2442210 1583331923.80 151.5293 59.9952 32.0000 1.9761 1.9765 417.1468 417.2500 0.0156 -1.0000 -1.0000 2442288 1583331923.90 151.5293 59.9952 32.0000 1.9760 1.9764 417.2118 417.3146 0.0155 -1.0000 -1.0000 2442335 1583331924.00 151.5293 59.9952 32.0000 1.9760 1.9764 417.1110 417.2144 0.0155 -1.0000 -1.0000 2442398 1583331924.10 151.5293 59.9952 32.0000 1.9761 1.9765 417.1430 417.2455 0.0154 -1.0000 -1.0000 2442476 1583331924.20 151.5051 59.9952 32.0000 1.9758 1.9762 417.1513 417.2537 0.0154 -1.0000 -1.0000 2442538 1583331924.30 151.4231 59.9952 32.0000 1.9751 1.9755 417.2682 417.3705 0.0153 -1.0000 -1.0000 2442710 1583331924.40 151.4231 59.9952 32.0000 1.9758 1.9762 417.3413 417.4435 0.0154 -1.0000 -1.0000 2442788 1583331924.50 151.4231 59.9952 32.0000 1.9761 1.9765 417.1821 417.2839 0.0153 -1.0000 -1.0000 2442851 1583331924.60 151.4231 59.9952 32.0000 1.9763 1.9767 417.0877 417.1901 0.0154 -1.0000 -1.0000 2442913 1583331924.70 151.4231 59.9952 32.0000 1.9772 1.9776 417.1293 417.2307 0.0153 -1.0000 -1.0000 2442991 1583331924.80 151.4557 59.9953 32.0000 1.9754 1.9758 417.2405 417.3424 0.0152 -1.0000 -1.0000 2443663 1583331924.90 151.4557 59.9953 32.0000 1.9759 1.9763 417.3194 417.4220 0.0154 -1.0000 -1.0000 2443726 1583331925.00 151.4557 59.9953 32.0000 1.9760 1.9764 417.2464 417.3486 0.0154 -1.0000 -1.0000 2443804 1583331925.10 151.4557 59.9953 32.0000 1.9759 1.9763 417.0952 417.1969 0.0153 -1.0000 -1.0000 2443866 1583331925.20 151.4557 59.9953 32.0000 1.9766 1.9770 417.0762 417.1795 0.0156 -1.0000 -1.0000 2443944 1583331925.30 151.4784 59.9953 32.0000 1.9755 1.9759 417.2242 417.3270 0.0155 -1.0000 -1.0000 2444007 1583331925.40 151.4886 59.9953 32.0000 1.9756 1.9760 417.3558 417.4584 0.0153 -1.0000 -1.0000 2444069 1583331925.50 151.4886 59.9953 32.0000 1.9754 1.9758 417.3242 417.4259 0.0153 -1.0000 -1.0000 2444148 1583331925.60 151.4886 59.9953 32.0000 1.9748 1.9752 417.3089 417.4109 0.0154 -1.0000 -1.0000 2444210 1583331925.70 151.4886 59.9953 32.0000 1.9759 1.9763 417.1476 417.2502 0.0154 -1.0000 -1.0000 2444273 1583331925.80 151.4886 59.9953 32.0000 1.9762 1.9766 417.1137 417.2154 0.0152 -1.0000 -1.0000 2444335 1583331925.90 151.5813 59.9953 32.0000 1.9763 1.9767 417.0509 417.1529 0.0154 -1.0000 -1.0000 2445070 1583331926.00 151.5813 59.9953 32.0000 1.9751 1.9755 417.2511 417.3540 0.0154 -1.0000 -1.0000 2445132 1583331926.10 151.5813 59.9953 32.0000 1.9760 1.9764 417.3410 417.4429 0.0153 -1.0000 -1.0000 2445210 1583331926.20 151.5813 59.9953 32.0000 1.9754 1.9758 417.4195 417.5227 0.0155 -1.0000 -1.0000 2445273 1583331926.30 151.5813 59.9953 32.0000 1.9753 1.9757 417.1885 417.2922 0.0156 -1.0000 -1.0000 2445335 1583331926.40 151.4493 59.9953 32.0000 1.9763 1.9767 417.1541 417.2575 0.0155 -1.0000 -1.0000 2445413 1583331926.50 151.4493 59.9953 32.0000 1.9760 1.9764 417.0838 417.1868 0.0155 -1.0000 -1.0000 2445476 1583331926.60 151.4493 59.9953 32.0000 1.9753 1.9757 417.2332 417.3356 0.0154 -1.0000 -1.0000 2445538 1583331926.70 151.4493 59.9953 32.0000 1.9753 1.9757 417.2696 417.3718 0.0154 -1.0000 -1.0000 2445616 1583331926.80 151.4493 59.9953 32.0000 1.9761 1.9765 417.2173 417.3198 0.0155 -1.0000 -1.0000 2445679 1583331926.90 151.4493 59.9953 32.0000 1.9761 1.9765 417.1183 417.2212 0.0155 -1.0000 -1.0000 2445741 1583331927.00 151.4493 59.9953 32.0000 1.9771 1.9775 417.1448 417.2472 0.0154 -1.0000 -1.0000 2445819 1583331927.10 151.4493 59.9953 32.0000 1.9763 1.9767 417.1433 417.2456 0.0154 -1.0000 -1.0000 2445882 1583331927.20 151.4493 59.9953 32.0000 1.9752 1.9756 417.2034 417.3061 0.0154 -1.0000 -1.0000 2445960 1583331927.30 151.4493 59.9953 32.0000 1.9752 1.9755 417.3114 417.4118 0.0152 -1.0000 -1.0000 2446023 1583331927.40 151.4493 59.9953 32.0000 1.9756 1.9760 417.3457 417.4481 0.0154 -1.0000 -1.0000 2446085 1583331927.50 151.5893 59.9953 32.0000 1.9763 1.9767 417.2883 417.3899 0.0152 -1.0000 -1.0000 2446273 1583331927.60 151.5893 59.9953 32.0000 1.9770 1.9774 417.0411 417.1436 0.0155 -1.0000 -1.0000 2446382 1583331927.70 151.5893 59.9953 32.0000 1.9768 1.9772 417.0827 417.1854 0.0154 -1.0000 -1.0000 2446444 1583331927.80 151.5893 59.9953 32.0000 1.9765 1.9769 417.1477 417.2502 0.0155 -1.0000 -1.0000 2446507 1583331927.90 151.5893 59.9953 32.0000 1.9764 1.9768 417.3584 417.4598 0.0153 -1.0000 -1.0000 2446569 1583331928.00 151.5893 59.9953 32.0000 1.9759 1.9763 417.2743 417.3768 0.0154 -1.0000 -1.0000 2446632 1583331928.10 151.5893 59.9953 32.0000 1.9761 1.9765 417.1246 417.2272 0.0154 -1.0000 -1.0000 2446710 1583331928.20 151.5893 59.9953 32.0000 1.9761 1.9765 417.0552 417.1581 0.0155 -1.0000 -1.0000 2446773 1583331928.30 151.5893 59.9953 32.0000 1.9759 1.9763 417.1827 417.2847 0.0153 -1.0000 -1.0000 2446835 1583331928.40 151.5893 59.9953 32.0000 1.9753 1.9757 417.3236 417.4252 0.0153 -1.0000 -1.0000 2446898 1583331928.50 151.5893 59.9953 32.0000 1.9747 1.9751 417.2699 417.3720 0.0153 -1.0000 -1.0000 2447694 1583331928.60 151.5616 59.9953 32.0000 1.9754 1.9758 417.2538 417.3558 0.0154 -1.0000 -1.0000 2447757 1583331928.70 151.5322 59.9953 32.0000 1.9763 1.9767 417.2352 417.3377 0.0154 -1.0000 -1.0000 2447835 1583331928.80 151.5322 59.9953 32.0000 1.9767 1.9771 417.1689 417.2712 0.0154 -1.0000 -1.0000 2447898 1583331928.90 151.5322 59.9953 32.0000 1.9755 1.9759 417.2084 417.3105 0.0153 -1.0000 -1.0000 2447960 1583331929.00 151.5322 59.9953 32.0000 1.9753 1.9757 417.2469 417.3497 0.0154 -1.0000 -1.0000 2448038 1583331929.10 151.5322 59.9953 32.0000 1.9754 1.9758 417.3249 417.4263 0.0152 -1.0000 -1.0000 2448101 1583331929.20 151.5222 59.9953 32.0000 1.9762 1.9766 417.0167 417.1182 0.0153 -1.0000 -1.0000 2448179 1583331929.30 151.5222 59.9953 32.0000 1.9759 1.9763 417.0949 417.1969 0.0154 -1.0000 -1.0000 2448241 1583331929.40 151.5222 59.9953 32.0000 1.9759 1.9763 417.3098 417.4125 0.0155 -1.0000 -1.0000 2448304 1583331929.50 151.5222 59.9953 32.0000 1.9753 1.9757 417.2391 417.3418 0.0155 -1.0000 -1.0000 2448382 1583331929.60 151.5222 59.9953 32.0000 1.9765 1.9769 417.2039 417.3064 0.0154 -1.0000 -1.0000 2448491 1583331929.70 151.5550 59.9953 32.0000 1.9764 1.9768 417.1139 417.2155 0.0153 -1.0000 -1.0000 2448554 1583331929.80 151.5550 59.9953 32.0000 1.9763 1.9767 417.1034 417.2059 0.0154 -1.0000 -1.0000 2448632 1583331929.90 151.5550 59.9953 32.0000 1.9757 1.9761 417.2465 417.3492 0.0155 -1.0000 -1.0000 2448694 1583331930.00 151.5550 59.9953 32.0000 1.9761 1.9765 417.3279 417.4311 0.0155 -1.0000 -1.0000 2448757 1583331930.10 151.5550 59.9953 32.0000 1.9760 1.9764 417.3280 417.4300 0.0153 -1.0000 -1.0000 2448820 1583331930.20 151.5550 59.9953 32.0000 1.9770 1.9774 417.2258 417.3280 0.0154 -1.0000 -1.0000 2448882 1583331930.30 151.5550 59.9953 32.0000 1.9769 1.9773 417.2145 417.3169 0.0154 -1.0000 -1.0000 2448944 1583331930.40 151.5550 59.9953 32.0000 1.9764 1.9768 417.3478 417.4501 0.0154 -1.0000 -1.0000 2449023 1583331930.50 151.5550 59.9953 32.0000 1.9764 1.9768 417.3904 417.4924 0.0154 -1.0000 -1.0000 2449741 1583331930.60 151.5550 59.9953 32.0000 1.9768 1.9772 417.3191 417.4224 0.0155 -1.0000 -1.0000 2449804 1583331930.70 151.5550 59.9953 32.0000 1.9771 1.9775 417.2133 417.3165 0.0155 -1.0000 -1.0000 2449882 1583331930.80 151.5550 59.9953 32.0000 1.9766 1.9770 417.1581 417.2609 0.0154 -1.0000 -1.0000 2449944 1583331930.90 151.5758 59.9953 32.0000 1.9759 1.9763 417.2490 417.3502 0.0153 -1.0000 -1.0000 2450007 1583331931.00 151.5758 59.9953 32.0000 1.9763 1.9767 417.3425 417.4452 0.0155 -1.0000 -1.0000 2450069 1583331931.10 151.5758 59.9953 32.0000 1.9764 1.9768 417.4446 417.5471 0.0154 -1.0000 -1.0000 2450132 1583331931.20 151.5758 59.9953 32.0000 1.9764 1.9768 417.2904 417.3927 0.0154 -1.0000 -1.0000 2450226 1583331931.30 151.5758 59.9953 32.0000 1.9766 1.9770 417.2722 417.3747 0.0154 -1.0000 -1.0000 2450288 1583331931.40 151.5548 59.9953 32.0000 1.9768 1.9772 417.1160 417.2175 0.0153 -1.0000 -1.0000 2450351 1583331931.50 151.5548 59.9953 32.0000 1.9764 1.9768 417.2857 417.3881 0.0154 -1.0000 -1.0000 2450429 1583331931.60 151.5548 59.9953 32.0000 1.9759 1.9763 417.4288 417.5314 0.0154 -1.0000 -1.0000 2450507 1583331931.70 151.5548 59.9953 32.0000 1.9764 1.9768 417.4100 417.5128 0.0155 -1.0000 -1.0000 2450569 1583331931.80 151.5548 59.9953 32.0000 1.9765 1.9769 417.1568 417.2592 0.0154 -1.0000 -1.0000 2450648 1583331931.90 151.5464 59.9953 32.0000 1.9772 1.9776 417.0933 417.1950 0.0153 -1.0000 -1.0000 2450710 1583331932.00 151.4976 59.9953 32.0000 1.9772 1.9776 417.1557 417.2578 0.0155 -1.0000 -1.0000 2450773 1583331932.10 151.4976 59.9953 32.0000 1.9764 1.9768 417.2430 417.3458 0.0155 -1.0000 -1.0000 2450851 1583331932.20 151.4976 59.9953 32.0000 1.9753 1.9757 417.3485 417.4514 0.0155 -1.0000 -1.0000 2450913 1583331932.30 151.4976 59.9953 32.0000 1.9752 1.9756 417.3157 417.4178 0.0153 -1.0000 -1.0000 2450976 1583331932.40 151.4976 59.9953 32.0000 1.9758 1.9762 417.2400 417.3429 0.0156 -1.0000 -1.0000 2451054 1583331932.50 151.4976 59.9953 32.0000 1.9768 1.9772 417.1942 417.2965 0.0153 -1.0000 -1.0000 2451116 1583331932.60 151.4976 59.9953 32.0000 1.9774 1.9778 417.1174 417.2182 0.0152 -1.0000 -1.0000 2451179 1583331932.70 151.4976 59.9953 32.0000 1.9752 1.9756 417.2000 417.3022 0.0154 -1.0000 -1.0000 2451257 1583331932.80 151.4976 59.9953 32.0000 1.9753 1.9757 417.2631 417.3659 0.0155 -1.0000 -1.0000 2451320 1583331932.90 151.4976 59.9953 32.0000 1.9761 1.9765 417.2449 417.3481 0.0154 -1.0000 -1.0000 2451382 1583331933.00 151.4953 59.9953 32.0000 1.9765 1.9769 417.1585 417.2604 0.0154 -1.0000 -1.0000 2451444 1583331933.10 151.4952 59.9953 32.0000 1.9768 1.9772 417.0777 417.1803 0.0154 -1.0000 -1.0000 2452069 1583331933.20 151.4952 59.9953 32.0000 1.9763 1.9767 417.1719 417.2741 0.0154 -1.0000 -1.0000 2452148 1583331933.30 151.4952 59.9953 32.0000 1.9767 1.9771 417.2483 417.3512 0.0155 -1.0000 -1.0000 2452210 1583331933.40 151.4952 59.9953 32.0000 1.9759 1.9763 417.3123 417.4150 0.0154 -1.0000 -1.0000 2452273 1583331933.50 151.4952 59.9953 32.0000 1.9771 1.9775 417.2985 417.4013 0.0155 -1.0000 -1.0000 2452351 1583331933.60 151.4952 59.9953 32.0000 1.9770 1.9774 417.1300 417.2327 0.0154 -1.0000 -1.0000 2452413 1583331933.70 151.5274 59.9953 32.0000 1.9773 1.9777 417.0935 417.1962 0.0155 -1.0000 -1.0000 2452476 1583331933.80 151.5566 59.9953 32.0000 1.9768 1.9772 417.2160 417.3187 0.0154 -1.0000 -1.0000 2452554 1583331933.90 151.5566 59.9953 32.0000 1.9756 1.9760 417.3212 417.4235 0.0154 -1.0000 -1.0000 2452616 1583331934.00 151.5566 59.9953 32.0000 1.9758 1.9762 417.2774 417.3803 0.0154 -1.0000 -1.0000 2452679 1583331934.10 151.5566 59.9953 32.0000 1.9768 1.9772 417.2482 417.3510 0.0155 -1.0000 -1.0000 2452944 1583331934.20 151.5566 59.9953 32.0000 1.9767 1.9771 417.0983 417.2013 0.0155 -1.0000 -1.0000 2452991 1583331934.30 151.5566 59.9953 32.0000 1.9761 1.9765 417.1826 417.2844 0.0153 -1.0000 -1.0000 2453054 1583331934.40 151.5566 59.9953 32.0000 1.9758 1.9762 417.1092 417.2121 0.0155 -1.0000 -1.0000 2453148 1583331934.50 151.5926 59.9953 32.0000 1.9759 1.9763 417.1551 417.2576 0.0154 -1.0000 -1.0000 2453210 1583331934.60 151.6084 59.9953 32.0000 1.9757 1.9761 417.2940 417.3960 0.0154 -1.0000 -1.0000 2453273 1583331934.70 151.6027 59.9953 32.0000 1.9759 1.9763 417.2476 417.3502 0.0154 -1.0000 -1.0000 2453351 1583331934.80 151.5979 59.9953 32.0000 1.9761 1.9765 417.2463 417.3490 0.0154 -1.0000 -1.0000 2453413 1583331934.90 151.5979 59.9953 32.0000 1.9771 1.9775 417.1480 417.2498 0.0153 -1.0000 -1.0000 2453476 1583331935.00 151.5979 59.9953 32.0000 1.9763 1.9767 417.1904 417.2925 0.0153 -1.0000 -1.0000 2453554 1583331935.10 151.5979 59.9953 32.0000 1.9759 1.9763 417.3160 417.4177 0.0153 -1.0000 -1.0000 2453616 1583331935.20 151.5979 59.9953 32.0000 1.9753 1.9757 417.3855 417.4890 0.0155 -1.0000 -1.0000 2453679 1583331935.30 151.5649 59.9953 32.0000 1.9756 1.9760 417.2378 417.3398 0.0154 -1.0000 -1.0000 2453757 1583331935.40 151.5986 59.9953 32.0000 1.9764 1.9768 417.1760 417.2786 0.0154 -1.0000 -1.0000 2453819 1583331935.50 151.5986 59.9953 32.0000 1.9773 1.9777 417.1174 417.2193 0.0153 -1.0000 -1.0000 2453882 1583331935.60 151.5986 59.9953 32.0000 1.9771 1.9775 417.1583 417.2598 0.0154 -1.0000 -1.0000 2453944 1583331935.70 151.5986 59.9953 32.0000 1.9764 1.9768 417.2915 417.3949 0.0156 -1.0000 -1.0000 2454007 1583331935.80 151.5986 59.9953 32.0000 1.9758 1.9762 417.2550 417.3572 0.0152 -1.0000 -1.0000 2454085 1583331935.90 151.5986 59.9953 32.0000 1.9763 1.9767 417.1577 417.2590 0.0153 -1.0000 -1.0000 2454163 1583331936.00 151.5986 59.9953 32.0000 1.9767 1.9771 417.0970 417.1988 0.0153 -1.0000 -1.0000 2454226 1583331936.10 151.5986 59.9953 32.0000 1.9776 1.9780 417.1930 417.2950 0.0154 -1.0000 -1.0000 2454288 1583331936.20 151.5986 59.9953 32.0000 1.9763 1.9767 417.3299 417.4331 0.0156 -1.0000 -1.0000 2454476 1583331936.30 151.5986 59.9953 32.0000 1.9756 1.9760 417.3810 417.4833 0.0153 -1.0000 -1.0000 2454538 1583331936.40 151.6082 59.9953 32.0000 1.9760 1.9764 417.2600 417.3625 0.0153 -1.0000 -1.0000 2454601 1583331936.50 151.6082 59.9953 32.0000 1.9764 1.9768 417.1337 417.2356 0.0153 -1.0000 -1.0000 2454663 1583331936.60 151.6082 59.9953 32.0000 1.9770 1.9774 417.1608 417.2626 0.0153 -1.0000 -1.0000 2454726 1583331936.70 151.6082 59.9953 32.0000 1.9765 1.9769 417.2496 417.3525 0.0154 -1.0000 -1.0000 2455226 1583331936.80 151.6082 59.9953 32.0000 1.9761 1.9765 417.2578 417.3594 0.0153 -1.0000 -1.0000 2455288 1583331936.90 151.6027 59.9953 32.0000 1.9754 1.9758 417.2916 417.3940 0.0154 -1.0000 -1.0000 2455351 1583331937.00 151.5602 59.9953 32.0000 1.9760 1.9764 417.1916 417.2935 0.0153 -1.0000 -1.0000 2455429 1583331937.10 151.5602 59.9953 32.0000 1.9765 1.9769 417.0904 417.1926 0.0153 -1.0000 -1.0000 2455507 1583331937.20 151.5602 59.9953 32.0000 1.9766 1.9770 417.0615 417.1633 0.0154 -1.0000 -1.0000 2455788 1583331937.30 151.5602 59.9953 32.0000 1.9762 1.9766 417.1748 417.2771 0.0154 -1.0000 -1.0000 2455851 1583331937.40 151.5602 59.9953 32.0000 1.9754 1.9758 417.2956 417.3979 0.0154 -1.0000 -1.0000 2455913 1583331937.50 151.5263 59.9953 32.0000 1.9755 1.9759 417.1711 417.2745 0.0155 -1.0000 -1.0000 2455991 1583331937.60 151.5263 59.9953 32.0000 1.9764 1.9768 417.1528 417.2552 0.0156 -1.0000 -1.0000 2456054 1583331937.70 151.5263 59.9953 32.0000 1.9772 1.9776 417.0917 417.1937 0.0153 -1.0000 -1.0000 2456226 1583331937.80 151.5263 59.9953 32.0000 1.9770 1.9774 417.1636 417.2664 0.0154 -1.0000 -1.0000 2456304 1583331937.90 151.5263 59.9953 32.0000 1.9768 1.9772 417.2868 417.3887 0.0153 -1.0000 -1.0000 2456366 1583331938.00 151.5339 59.9953 32.0000 1.9763 1.9767 417.3013 417.4037 0.0154 -1.0000 -1.0000 2456429 1583331938.10 151.5351 59.9953 32.0000 1.9768 1.9772 417.2080 417.3109 0.0155 -1.0000 -1.0000 2456507 1583331938.20 151.5351 59.9953 32.0000 1.9766 1.9770 417.1010 417.2026 0.0153 -1.0000 -1.0000 2456569 1583331938.30 151.5351 59.9953 32.0000 1.9758 1.9762 417.0402 417.1421 0.0154 -1.0000 -1.0000 2456991 1583331938.40 151.5351 59.9953 32.0000 1.9770 1.9774 417.1104 417.2135 0.0155 -1.0000 -1.0000 2457054 1583331938.50 151.5351 59.9953 32.0000 1.9758 1.9762 417.2291 417.3321 0.0155 -1.0000 -1.0000 2457132 1583331938.60 151.5595 59.9953 32.0000 1.9758 1.9762 417.3440 417.4463 0.0154 -1.0000 -1.0000 2457179 1583331938.70 151.5595 59.9953 32.0000 1.9754 1.9758 417.2589 417.3614 0.0154 -1.0000 -1.0000 2457257 1583331938.80 151.5595 59.9953 32.0000 1.9766 1.9770 417.1753 417.2780 0.0155 -1.0000 -1.0000 2457538 1583331938.90 151.5595 59.9953 32.0000 1.9760 1.9764 417.1884 417.2911 0.0154 -1.0000 -1.0000 2457601 1583331939.00 151.5595 59.9953 32.0000 1.9763 1.9767 417.1325 417.2347 0.0154 -1.0000 -1.0000 2457679 1583331939.10 151.5595 59.9953 32.0000 1.9758 1.9762 417.1664 417.2699 0.0156 -1.0000 -1.0000 2457741 1583331939.20 151.5432 59.9953 32.0000 1.9751 1.9755 417.2823 417.3846 0.0154 -1.0000 -1.0000 2457835 1583331939.30 151.5421 59.9953 32.0000 1.9753 1.9758 417.1889 417.2912 0.0153 -1.0000 -1.0000 2458023 1583331939.40 151.5421 59.9953 32.0000 1.9763 1.9767 417.1226 417.2257 0.0156 -1.0000 -1.0000 2458085 1583331939.50 151.5421 59.9953 32.0000 1.9759 1.9763 417.0902 417.1930 0.0155 -1.0000 -1.0000 2458163 1583331939.60 151.5421 59.9953 32.0000 1.9762 1.9766 417.0804 417.1829 0.0154 -1.0000 -1.0000 2458226 1583331939.70 151.5421 59.9953 32.0000 1.9750 1.9754 417.2829 417.3856 0.0154 -1.0000 -1.0000 2458288 1583331939.80 151.4752 59.9957 32.0000 1.9756 1.9760 417.2630 417.3661 0.0155 -1.0000 -1.0000 2458366 1583331939.90 151.4752 59.9957 32.0000 1.9751 1.9755 417.2221 417.3241 0.0154 -1.0000 -1.0000 2458429 1583331940.00 151.4752 59.9957 32.0000 1.9763 1.9767 417.0840 417.1860 0.0153 -1.0000 -1.0000 2458491 1583331940.10 151.4752 59.9957 32.0000 1.9764 1.9768 417.0908 417.1921 0.0152 -1.0000 -1.0000 2458569 1583331940.20 151.4752 59.9957 32.0000 1.9754 1.9758 417.2693 417.3718 0.0154 -1.0000 -1.0000 2458632 1583331940.30 151.4784 59.9957 32.0000 1.9751 1.9755 417.3228 417.4251 0.0154 -1.0000 -1.0000 2458694 1583331940.40 151.4838 59.9957 32.0000 1.9765 1.9769 417.1994 417.3019 0.0154 -1.0000 -1.0000 2458773 1583331940.50 151.4838 59.9957 32.0000 1.9764 1.9768 417.1416 417.2445 0.0155 -1.0000 -1.0000 2458835 1583331940.60 151.4838 59.9957 32.0000 1.9768 1.9772 417.1585 417.2611 0.0154 -1.0000 -1.0000 2458898 1583331940.70 151.4838 59.9957 32.0000 1.9768 1.9772 417.1298 417.2318 0.0154 -1.0000 -1.0000 2458960 1583331940.80 151.4838 59.9957 32.0000 1.9762 1.9766 417.2388 417.3415 0.0154 -1.0000 -1.0000 2459023 1583331940.90 151.5431 59.9957 32.0000 1.9759 1.9763 417.2592 417.3615 0.0154 -1.0000 -1.0000 2459507 1583331941.00 151.5503 59.9957 32.0000 1.9760 1.9764 417.2195 417.3232 0.0156 -1.0000 -1.0000 2459585 1583331941.10 151.5503 59.9957 32.0000 1.9756 1.9760 417.1954 417.2981 0.0154 -1.0000 -1.0000 2459648 1583331941.20 151.5503 59.9957 32.0000 1.9763 1.9767 417.0605 417.1635 0.0155 -1.0000 -1.0000 2459773 1583331941.30 151.5503 59.9957 32.0000 1.9754 1.9758 417.1735 417.2763 0.0155 -1.0000 -1.0000 2459835 1583331941.40 151.5503 59.9957 32.0000 1.9752 1.9756 417.2134 417.3162 0.0155 -1.0000 -1.0000 2459960 1583331941.50 151.5527 59.9957 32.0000 1.9750 1.9754 417.2166 417.3190 0.0154 -1.0000 -1.0000 2500038 1583331941.60 151.5527 59.9957 32.0000 1.9751 1.9755 417.2716 417.3737 0.0154 -1.0000 -1.0000 2500101 1583331941.70 151.5527 59.9957 32.0000 1.9762 1.9766 417.2049 417.3082 0.0155 -1.0000 -1.0000 2500163 1583331941.80 151.5527 59.9957 32.0000 1.9763 1.9767 417.1091 417.2121 0.0155 -1.0000 -1.0000 2500241 1583331941.90 151.5527 59.9957 32.0000 1.9760 1.9764 417.0192 417.1222 0.0154 -1.0000 -1.0000 2500476 1583331942.00 151.5481 59.9957 32.0000 1.9748 1.9752 417.3520 417.4539 0.0154 -1.0000 -1.0000 2500538 1583331942.10 151.4868 59.9957 32.0000 1.9747 1.9751 417.2738 417.3763 0.0154 -1.0000 -1.0000 2500601 1583331942.20 151.4868 59.9957 32.0000 1.9752 1.9756 417.2242 417.3266 0.0154 -1.0000 -1.0000 2500663 1583331942.30 151.4868 59.9957 32.0000 1.9757 1.9761 417.1428 417.2442 0.0153 -1.0000 -1.0000 2500726 1583331942.40 151.4868 59.9957 32.0000 1.9764 1.9768 417.0673 417.1691 0.0154 -1.0000 -1.0000 2500804 1583331942.50 151.4868 59.9957 32.0000 1.9758 1.9762 417.1096 417.2114 0.0153 -1.0000 -1.0000 2501007 1583331942.60 151.4554 59.9957 32.0000 1.9754 1.9758 417.1382 417.2403 0.0153 -1.0000 -1.0000 2501069 1583331942.70 151.4554 59.9957 32.0000 1.9752 1.9756 417.2824 417.3843 0.0154 -1.0000 -1.0000 2501148 1583331942.80 151.4554 59.9957 32.0000 1.9756 1.9760 417.3672 417.4701 0.0155 -1.0000 -1.0000 2501210 1583331942.90 151.4554 59.9957 32.0000 1.9752 1.9756 417.3437 417.4453 0.0153 -1.0000 -1.0000 2501273 1583331943.00 151.4554 59.9957 32.0000 1.9763 1.9767 417.0947 417.1971 0.0154 -1.0000 -1.0000 2501710 1583331943.10 151.4554 59.9957 32.0000 1.9763 1.9767 417.1656 417.2688 0.0156 -1.0000 -1.0000 2501773 1583331943.20 151.4545 59.9957 32.0000 1.9753 1.9757 417.2196 417.3221 0.0154 -1.0000 -1.0000 2501835 1583331943.30 151.4521 59.9957 32.0000 1.9761 1.9765 417.3284 417.4313 0.0154 -1.0000 -1.0000 2501898 1583331943.40 151.4521 59.9957 32.0000 1.9758 1.9762 417.2137 417.3160 0.0154 -1.0000 -1.0000 2501960 1583331943.50 151.4521 59.9957 32.0000 1.9766 1.9770 417.1442 417.2467 0.0155 -1.0000 -1.0000 2502210 1583331943.60 151.4521 59.9957 32.0000 1.9759 1.9763 417.1343 417.2373 0.0155 -1.0000 -1.0000 2502273 1583331943.70 151.4521 59.9957 32.0000 1.9760 1.9764 417.2216 417.3243 0.0154 -1.0000 -1.0000 2502335 1583331943.80 151.4797 59.9957 32.0000 1.9763 1.9767 417.3550 417.4575 0.0154 -1.0000 -1.0000 2502398 1583331943.90 151.4797 59.9957 32.0000 1.9760 1.9764 417.3178 417.4200 0.0154 -1.0000 -1.0000 2502460 1583331944.00 151.4797 59.9957 32.0000 1.9757 1.9761 417.1856 417.2884 0.0154 -1.0000 -1.0000 2502694 1583331944.10 151.4797 59.9957 32.0000 1.9768 1.9772 417.0661 417.1684 0.0154 -1.0000 -1.0000 2502757 1583331944.20 151.4797 59.9957 32.0000 1.9763 1.9767 417.1287 417.2317 0.0155 -1.0000 -1.0000 2502820 1583331944.30 151.4811 59.9957 32.0000 1.9757 1.9761 417.2620 417.3640 0.0153 -1.0000 -1.0000 2502882 1583331944.40 151.4981 59.9957 32.0000 1.9756 1.9759 417.3697 417.4722 0.0155 -1.0000 -1.0000 2502960 1583331944.50 151.4981 59.9957 32.0000 1.9750 1.9754 417.2721 417.3752 0.0155 -1.0000 -1.0000 2503257 1583331944.60 151.4981 59.9957 32.0000 1.9755 1.9759 417.1092 417.2121 0.0155 -1.0000 -1.0000 2503320 1583331944.70 151.4981 59.9957 32.0000 1.9758 1.9762 417.0793 417.1831 0.0156 -1.0000 -1.0000 2503398 1583331944.80 151.4981 59.9957 32.0000 1.9755 1.9759 417.2131 417.3155 0.0154 -1.0000 -1.0000 2503460 1583331944.90 151.5293 59.9962 32.0000 1.9752 1.9756 417.2439 417.3456 0.0153 -1.0000 -1.0000 2503523 1583331945.00 151.5293 59.9962 32.0000 1.9763 1.9767 417.3071 417.4101 0.0154 -1.0000 -1.0000 2503710 1583331945.10 151.5293 59.9962 32.0000 1.9762 1.9766 417.1460 417.2479 0.0153 -1.0000 -1.0000 2503773 1583331945.20 151.5293 59.9962 32.0000 1.9767 1.9771 417.0689 417.1719 0.0156 -1.0000 -1.0000 2503851 1583331945.30 151.5293 59.9962 32.0000 1.9766 1.9770 417.1015 417.2044 0.0154 -1.0000 -1.0000 2503913 1583331945.40 151.4844 59.9962 32.0000 1.9758 1.9762 417.2212 417.3230 0.0153 -1.0000 -1.0000 2503976 1583331945.50 151.4736 59.9962 32.0000 1.9760 1.9764 417.1832 417.2853 0.0154 -1.0000 -1.0000 2504038 1583331945.60 151.4736 59.9962 32.0000 1.9760 1.9764 417.0577 417.1593 0.0153 -1.0000 -1.0000 2504226 1583331945.70 151.4736 59.9962 32.0000 1.9759 1.9763 417.0066 417.1095 0.0154 -1.0000 -1.0000 2504288 1583331945.80 151.4736 59.9962 32.0000 1.9749 1.9753 417.1539 417.2561 0.0153 -1.0000 -1.0000 2504366 1583331945.90 151.4739 59.9962 32.0000 1.9750 1.9754 417.2849 417.3877 0.0155 -1.0000 -1.0000 2504429 1583331946.00 151.5385 59.9962 32.0000 1.9753 1.9757 417.2121 417.3135 0.0153 -1.0000 -1.0000 2504491 1583331946.10 151.5385 59.9962 32.0000 1.9760 1.9764 417.1479 417.2498 0.0153 -1.0000 -1.0000 2504726 1583331946.20 151.5385 59.9962 32.0000 1.9768 1.9772 417.0049 417.1076 0.0155 -1.0000 -1.0000 2504788 1583331946.30 151.5385 59.9962 32.0000 1.9758 1.9762 417.0429 417.1464 0.0155 -1.0000 -1.0000 2504851 1583331946.40 151.5385 59.9962 32.0000 1.9748 1.9752 417.2114 417.3139 0.0154 -1.0000 -1.0000 2504913 1583331946.50 151.5004 59.9962 32.0000 1.9745 1.9749 417.1653 417.2688 0.0156 -1.0000 -1.0000 2504991 1583331946.60 151.5004 59.9962 32.0000 1.9753 1.9757 417.1061 417.2087 0.0154 -1.0000 -1.0000 2505210 1583331946.70 151.5004 59.9962 32.0000 1.9764 1.9768 417.1441 417.2457 0.0153 -1.0000 -1.0000 2505288 1583331946.80 151.5004 59.9962 32.0000 1.9761 1.9765 417.0442 417.1475 0.0156 -1.0000 -1.0000 2505335 1583331946.90 151.5004 59.9962 32.0000 1.9755 1.9759 417.1708 417.2732 0.0153 -1.0000 -1.0000 2505413 1583331947.00 151.5005 59.9962 32.0000 1.9747 1.9751 417.3248 417.4264 0.0154 -1.0000 -1.0000 2505491 1583331947.10 151.5014 59.9962 32.0000 1.9745 1.9749 417.1828 417.2859 0.0155 -1.0000 -1.0000 2505554 1583331947.20 151.5014 59.9962 32.0000 1.9747 1.9751 417.1344 417.2369 0.0154 -1.0000 -1.0000 2505616 1583331947.30 151.5014 59.9962 32.0000 1.9760 1.9764 417.0474 417.1507 0.0156 -1.0000 -1.0000 2505679 1583331947.40 151.5014 59.9962 32.0000 1.9747 1.9751 417.0763 417.1794 0.0154 -1.0000 -1.0000 2505741 1583331947.50 151.5014 59.9962 32.0000 1.9755 1.9759 417.1784 417.2804 0.0153 -1.0000 -1.0000 2505819 1583331947.60 151.5016 59.9962 32.0000 1.9750 1.9754 417.2113 417.3142 0.0155 -1.0000 -1.0000 2505882 1583331947.70 151.5033 59.9962 32.0000 1.9750 1.9754 417.1991 417.3026 0.0155 -1.0000 -1.0000 2505960 1583331947.80 151.5033 59.9962 32.0000 1.9757 1.9761 417.0781 417.1809 0.0154 -1.0000 -1.0000 2506023 1583331947.90 151.5033 59.9962 32.0000 1.9758 1.9762 417.0758 417.1789 0.0155 -1.0000 -1.0000 2506085 1583331948.00 151.5033 59.9962 32.0000 1.9755 1.9759 417.1393 417.2417 0.0154 -1.0000 -1.0000 2506148 1583331948.10 151.5033 59.9962 32.0000 1.9753 1.9757 417.1863 417.2889 0.0154 -1.0000 -1.0000 2506257 1583331948.20 151.4299 59.9962 32.0000 1.9754 1.9758 417.2168 417.3190 0.0153 -1.0000 -1.0000 2506319 1583331948.30 151.4299 59.9962 32.0000 1.9759 1.9763 417.1233 417.2248 0.0153 -1.0000 -1.0000 2506382 1583331948.40 151.4299 59.9962 32.0000 1.9762 1.9766 417.0046 417.1073 0.0154 -1.0000 -1.0000 2506444 1583331948.50 151.4299 59.9962 32.0000 1.9758 1.9762 417.0817 417.1842 0.0154 -1.0000 -1.0000 2506507 1583331948.60 151.4299 59.9962 32.0000 1.9755 1.9759 417.2376 417.3405 0.0155 -1.0000 -1.0000 2506976 1583331948.70 151.4299 59.9962 32.0000 1.9756 1.9760 417.3634 417.4661 0.0154 -1.0000 -1.0000 2507038 1583331948.80 151.4299 59.9962 32.0000 1.9753 1.9757 417.3466 417.4493 0.0155 -1.0000 -1.0000 2507101 1583331948.90 151.4299 59.9962 32.0000 1.9757 1.9761 417.1714 417.2730 0.0153 -1.0000 -1.0000 2507164 1583331949.00 151.4299 59.9962 32.0000 1.9761 1.9765 416.9948 417.0969 0.0154 -1.0000 -1.0000 2507241 1583331949.10 151.4299 59.9962 32.0000 1.9758 1.9762 417.0590 417.1616 0.0154 -1.0000 -1.0000 2507460 1583331949.20 151.4299 59.9962 32.0000 1.9755 1.9759 417.2386 417.3410 0.0154 -1.0000 -1.0000 2507538 1583331949.30 151.3732 59.9962 32.0000 1.9758 1.9762 417.2636 417.3669 0.0155 -1.0000 -1.0000 2507601 1583331949.40 151.3732 59.9962 32.0000 1.9761 1.9765 417.2588 417.3615 0.0154 -1.0000 -1.0000 2507663 1583331949.50 151.3732 59.9962 32.0000 1.9766 1.9770 417.1172 417.2198 0.0155 -1.0000 -1.0000 2507741 1583331949.60 151.3732 59.9962 32.0000 1.9764 1.9768 417.1213 417.2237 0.0154 -1.0000 -1.0000 2508023 1583331949.70 151.3732 59.9962 32.0000 1.9757 1.9761 417.0927 417.1957 0.0154 -1.0000 -1.0000 2508085 1583331949.80 151.4145 59.9962 32.0000 1.9754 1.9758 417.2260 417.3286 0.0155 -1.0000 -1.0000 2508148 1583331949.90 151.4677 59.9962 32.0000 1.9749 1.9753 417.2766 417.3780 0.0153 -1.0000 -1.0000 2508210 1583331950.00 151.4985 59.9962 32.0000 1.9749 1.9753 417.2752 417.3785 0.0155 -1.0000 -1.0000 2508273 1583331950.10 151.4985 59.9962 32.0000 1.9756 1.9760 417.1645 417.2673 0.0155 -1.0000 -1.0000 2509054 1583331950.20 151.4985 59.9962 32.0000 1.9762 1.9766 417.0822 417.1859 0.0156 -1.0000 -1.0000 2509116 1583331950.30 151.4985 59.9962 32.0000 1.9763 1.9767 417.1367 417.2398 0.0154 -1.0000 -1.0000 2509179 1583331950.40 151.5227 59.9962 32.0000 1.9755 1.9759 417.2307 417.3344 0.0155 -1.0000 -1.0000 2509257 1583331950.50 151.5374 59.9962 32.0000 1.9748 1.9752 417.2869 417.3901 0.0155 -1.0000 -1.0000 2509320 1583331950.60 151.5374 59.9962 32.0000 1.9749 1.9753 417.3324 417.4349 0.0154 -1.0000 -1.0000 2509382 1583331950.70 151.5374 59.9962 32.0000 1.9754 1.9758 417.2735 417.3755 0.0154 -1.0000 -1.0000 2509444 1583331950.80 151.5374 59.9962 32.0000 1.9763 1.9767 417.1164 417.2197 0.0156 -1.0000 -1.0000 2509507 1583331950.90 151.5370 59.9962 32.0000 1.9760 1.9765 417.0805 417.1834 0.0155 -1.0000 -1.0000 2509570 1583331951.00 151.4989 59.9962 32.0000 1.9750 1.9754 417.0602 417.1625 0.0154 -1.0000 -1.0000 2509648 1583331951.10 151.4989 59.9962 32.0000 1.9754 1.9758 417.2369 417.3395 0.0154 -1.0000 -1.0000 2509710 1583331951.20 151.4989 59.9962 32.0000 1.9757 1.9761 417.1248 417.2269 0.0154 -1.0000 -1.0000 2509788 1583331951.30 151.4989 59.9962 32.0000 1.9759 1.9763 417.1680 417.2720 0.0156 -1.0000 -1.0000 2509851 1583331951.40 151.4989 59.9962 32.0000 1.9761 1.9765 417.0612 417.1640 0.0154 -1.0000 -1.0000 2509913 1583331951.50 151.4262 59.9962 32.0000 1.9758 1.9762 417.1133 417.2154 0.0154 -1.0000 -1.0000 2509976 1583331951.60 151.4262 59.9962 32.0000 1.9750 1.9754 417.1987 417.3007 0.0153 -1.0000 -1.0000 2510038 1583331951.70 151.4262 59.9962 32.0000 1.9756 1.9760 417.2966 417.3986 0.0154 -1.0000 -1.0000 2510476 1583331951.80 151.5071 59.9962 32.0000 1.9759 1.9763 417.1914 417.2938 0.0154 -1.0000 -1.0000 2510554 1583331951.90 151.5071 59.9962 32.0000 1.9766 1.9770 417.0711 417.1737 0.0154 -1.0000 -1.0000 2510616 1583331952.00 151.5071 59.9962 32.0000 1.9762 1.9766 417.1391 417.2413 0.0154 -1.0000 -1.0000 2510679 1583331952.10 151.5071 59.9962 32.0000 1.9751 1.9755 417.2246 417.3277 0.0155 -1.0000 -1.0000 2510741 1583331952.20 151.5071 59.9962 32.0000 1.9757 1.9761 417.3384 417.4404 0.0153 -1.0000 -1.0000 2510929 1583331952.30 151.5071 59.9962 32.0000 1.9754 1.9758 417.2359 417.3385 0.0155 -1.0000 -1.0000 2511007 1583331952.40 151.5071 59.9962 32.0000 1.9770 1.9774 417.0306 417.1336 0.0154 -1.0000 -1.0000 2511069 1583331952.50 151.5071 59.9962 32.0000 1.9768 1.9772 417.2233 417.3254 0.0154 -1.0000 -1.0000 2511164 1583331952.60 151.4701 59.9962 32.0000 1.9758 1.9762 417.2431 417.3459 0.0155 -1.0000 -1.0000 2511226 1583331952.70 151.4440 59.9962 32.0000 1.9754 1.9758 417.1861 417.2885 0.0154 -1.0000 -1.0000 2511288 1583331952.80 151.4440 59.9962 32.0000 1.9762 1.9766 417.2168 417.3198 0.0155 -1.0000 -1.0000 2511351 1583331952.90 151.4440 59.9962 32.0000 1.9760 1.9764 417.0766 417.1794 0.0154 -1.0000 -1.0000 2511413 1583331953.00 151.4440 59.9962 32.0000 1.9766 1.9770 417.1163 417.2178 0.0153 -1.0000 -1.0000 2511491 1583331953.10 151.4297 59.9962 32.0000 1.9760 1.9764 417.1893 417.2924 0.0155 -1.0000 -1.0000 2511554 1583331953.20 151.4269 59.9962 32.0000 1.9751 1.9755 417.3400 417.4429 0.0154 -1.0000 -1.0000 2511757 1583331953.30 151.4269 59.9962 32.0000 1.9757 1.9761 417.2842 417.3867 0.0154 -1.0000 -1.0000 2511819 1583331953.40 151.4269 59.9962 32.0000 1.9765 1.9769 417.2702 417.3731 0.0155 -1.0000 -1.0000 2511882 1583331953.50 151.4269 59.9962 32.0000 1.9767 1.9771 417.2330 417.3359 0.0154 -1.0000 -1.0000 2511960 1583331953.60 151.4269 59.9962 32.0000 1.9756 1.9760 417.3339 417.4360 0.0153 -1.0000 -1.0000 2512023 1583331953.70 151.4269 59.9962 32.0000 1.9757 1.9761 417.2378 417.3406 0.0154 -1.0000 -1.0000 2512210 1583331953.80 151.4269 59.9962 32.0000 1.9765 1.9769 417.1789 417.2809 0.0153 -1.0000 -1.0000 2512273 1583331953.90 151.4958 59.9962 32.0000 1.9761 1.9765 417.1184 417.2207 0.0154 -1.0000 -1.0000 2512335 1583331954.00 151.4958 59.9962 32.0000 1.9759 1.9763 417.1168 417.2198 0.0155 -1.0000 -1.0000 2512398 1583331954.10 151.4958 59.9962 32.0000 1.9760 1.9764 417.1841 417.2871 0.0154 -1.0000 -1.0000 2512476 1583331954.20 151.4958 59.9962 32.0000 1.9750 1.9754 417.3185 417.4206 0.0154 -1.0000 -1.0000 2512538 1583331954.30 151.4958 59.9962 32.0000 1.9757 1.9761 417.2663 417.3682 0.0153 -1.0000 -1.0000 2512726 1583331954.40 151.4958 59.9962 32.0000 1.9764 1.9768 417.1316 417.2341 0.0154 -1.0000 -1.0000 2512788 1583331954.50 151.4958 59.9962 32.0000 1.9766 1.9770 417.1068 417.2091 0.0154 -1.0000 -1.0000 2512851 1583331954.60 151.4958 59.9962 32.0000 1.9762 1.9766 417.1448 417.2474 0.0155 -1.0000 -1.0000 2512913 1583331954.70 151.5054 59.9958 32.0000 1.9766 1.9770 417.2762 417.3786 0.0154 -1.0000 -1.0000 2512991 1583331954.80 151.5176 59.9952 32.0000 1.9764 1.9768 417.2635 417.3658 0.0154 -1.0000 -1.0000 2513241 1583331954.90 151.5176 59.9952 32.0000 1.9775 1.9779 417.1706 417.2738 0.0155 -1.0000 -1.0000 2513304 1583331955.00 151.5176 59.9952 32.0000 1.9765 1.9769 417.1940 417.2974 0.0154 -1.0000 -1.0000 2513382 1583331955.10 151.5176 59.9952 32.0000 1.9760 1.9764 417.2837 417.3873 0.0155 -1.0000 -1.0000 2513444 1583331955.20 151.5176 59.9952 32.0000 1.9756 1.9760 417.2917 417.3946 0.0155 -1.0000 -1.0000 2513507 1583331955.30 151.5498 59.9952 32.0000 1.9751 1.9755 417.3647 417.4677 0.0155 -1.0000 -1.0000 2514304 1583331955.40 151.5498 59.9952 32.0000 1.9754 1.9758 417.3508 417.4527 0.0153 -1.0000 -1.0000 2514366 1583331955.50 151.5498 59.9952 32.0000 1.9760 1.9764 417.1523 417.2548 0.0155 -1.0000 -1.0000 2514476 1583331955.60 151.5498 59.9952 32.0000 1.9760 1.9764 417.1193 417.2222 0.0154 -1.0000 -1.0000 2514538 1583331955.70 151.5498 59.9952 32.0000 1.9760 1.9764 417.1842 417.2859 0.0154 -1.0000 -1.0000 2514601 1583331955.80 151.5475 59.9952 32.0000 1.9751 1.9755 417.2239 417.3268 0.0154 -1.0000 -1.0000 2514679 1583331955.90 151.5456 59.9952 32.0000 1.9765 1.9769 417.2639 417.3658 0.0153 -1.0000 -1.0000 2514741 1583331956.00 151.5456 59.9952 32.0000 1.9761 1.9765 417.2174 417.3202 0.0155 -1.0000 -1.0000 2514804 1583331956.10 151.5456 59.9952 32.0000 1.9764 1.9768 417.1048 417.2070 0.0154 -1.0000 -1.0000 2514882 1583331956.20 151.5456 59.9952 32.0000 1.9757 1.9761 417.2208 417.3236 0.0154 -1.0000 -1.0000 2514944 1583331956.30 151.5456 59.9952 32.0000 1.9756 1.9760 417.3144 417.4173 0.0155 -1.0000 -1.0000 2515023 1583331956.40 151.5209 59.9952 32.0000 1.9752 1.9756 417.4607 417.5633 0.0155 -1.0000 -1.0000 2515085 1583331956.50 151.5209 59.9952 32.0000 1.9747 1.9751 417.3759 417.4788 0.0154 -1.0000 -1.0000 2515148 1583331956.60 151.5209 59.9952 32.0000 1.9767 1.9771 417.1711 417.2737 0.0155 -1.0000 -1.0000 2515210 1583331956.70 151.5209 59.9952 32.0000 1.9761 1.9765 417.0949 417.1982 0.0155 -1.0000 -1.0000 2515288 1583331956.80 151.5209 59.9952 32.0000 1.9758 1.9762 417.1095 417.2123 0.0154 -1.0000 -1.0000 2515351 1583331956.90 151.5258 59.9952 32.0000 1.9754 1.9758 417.2180 417.3206 0.0155 -1.0000 -1.0000 2515413 1583331957.00 151.5259 59.9952 32.0000 1.9757 1.9761 417.1420 417.2443 0.0154 -1.0000 -1.0000 2515491 1583331957.10 151.5259 59.9952 32.0000 1.9757 1.9761 417.2295 417.3325 0.0154 -1.0000 -1.0000 2515554 1583331957.20 151.5259 59.9952 32.0000 1.9757 1.9761 417.1777 417.2794 0.0154 -1.0000 -1.0000 2515616 1583331957.30 151.5259 59.9952 32.0000 1.9753 1.9757 417.2138 417.3162 0.0154 -1.0000 -1.0000 2515679 1583331957.40 151.5259 59.9952 32.0000 1.9749 1.9753 417.2992 417.4017 0.0154 -1.0000 -1.0000 2515741 1583331957.50 151.5259 59.9952 32.0000 1.9750 1.9754 417.3643 417.4671 0.0154 -1.0000 -1.0000 2515819 1583331957.60 151.5259 59.9952 32.0000 1.9754 1.9758 417.4062 417.5097 0.0156 -1.0000 -1.0000 2515882 1583331957.70 151.5259 59.9952 32.0000 1.9752 1.9756 417.2784 417.3810 0.0154 -1.0000 -1.0000 2515944 1583331957.80 151.5259 59.9952 32.0000 1.9770 1.9773 417.1794 417.2818 0.0155 -1.0000 -1.0000 2516023 1583331957.90 151.5259 59.9952 32.0000 1.9769 1.9773 417.1838 417.2872 0.0155 -1.0000 -1.0000 2516194 1583331958.00 151.5300 59.9952 32.0000 1.9765 1.9769 417.1248 417.2281 0.0155 -1.0000 -1.0000 2516257 1583331958.10 151.5300 59.9952 32.0000 1.9758 1.9762 417.3636 417.4659 0.0154 -1.0000 -1.0000 2516335 1583331958.20 151.5300 59.9952 32.0000 1.9765 1.9769 417.2750 417.3777 0.0155 -1.0000 -1.0000 2516398 1583331958.30 151.5300 59.9952 32.0000 1.9766 1.9770 417.1777 417.2799 0.0154 -1.0000 -1.0000 2516460 1583331958.40 151.5300 59.9952 32.0000 1.9766 1.9770 417.0725 417.1761 0.0155 -1.0000 -1.0000 2516741 1583331958.50 151.5300 59.9952 32.0000 1.9755 1.9759 417.2138 417.3173 0.0155 -1.0000 -1.0000 2516804 1583331958.60 151.4907 59.9952 32.0000 1.9754 1.9758 417.3301 417.4335 0.0155 -1.0000 -1.0000 2516866 1583331958.70 151.4907 59.9952 32.0000 1.9761 1.9765 417.3298 417.4313 0.0153 -1.0000 -1.0000 2516944 1583331958.80 151.4907 59.9952 32.0000 1.9752 1.9756 417.3137 417.4159 0.0154 -1.0000 -1.0000 2517007 1583331958.90 151.4907 59.9952 32.0000 1.9763 1.9767 417.2180 417.3198 0.0153 -1.0000 -1.0000 2517304 1583331959.00 151.4907 59.9952 32.0000 1.9770 1.9774 417.1866 417.2903 0.0156 -1.0000 -1.0000 2517366 1583331959.10 151.5062 59.9952 32.0000 1.9760 1.9764 417.3409 417.4443 0.0156 -1.0000 -1.0000 2517429 1583331959.20 151.5135 59.9952 32.0000 1.9757 1.9761 417.3640 417.4673 0.0155 -1.0000 -1.0000 2517507 1583331959.30 151.5135 59.9952 32.0000 1.9760 1.9764 417.2843 417.3872 0.0155 -1.0000 -1.0000 2517570 1583331959.40 151.5135 59.9952 32.0000 1.9764 1.9768 417.1713 417.2738 0.0154 -1.0000 -1.0000 2517960 1583331959.50 151.5135 59.9952 32.0000 1.9773 1.9777 417.1597 417.2617 0.0153 -1.0000 -1.0000 2518038 1583331959.60 151.5135 59.9952 32.0000 1.9754 1.9758 417.3653 417.4679 0.0155 -1.0000 -1.0000 2518101 1583331959.70 151.5108 59.9953 32.0000 1.9753 1.9757 417.3069 417.4113 0.0157 -1.0000 -1.0000 2518163 1583331959.80 151.5108 59.9953 32.0000 1.9757 1.9761 417.2954 417.3968 0.0153 -1.0000 -1.0000 2518241 1583331959.90 151.5108 59.9953 32.0000 1.9754 1.9758 417.1925 417.2948 0.0154 -1.0000 -1.0000 2518460 1583331960.00 151.5108 59.9953 32.0000 1.9759 1.9763 416.9814 417.0840 0.0155 -1.0000 -1.0000 2518523 1583331960.10 151.5108 59.9953 32.0000 1.9756 1.9760 417.1270 417.2300 0.0155 -1.0000 -1.0000 2518601 1583331960.20 151.4945 59.9953 32.0000 1.9752 1.9756 417.2991 417.4021 0.0155 -1.0000 -1.0000 2518663 1583331960.30 151.4945 59.9953 32.0000 1.9755 1.9759 417.1834 417.2853 0.0153 -1.0000 -1.0000 2518726 1583331960.40 151.4945 59.9953 32.0000 1.9760 1.9764 417.2227 417.3263 0.0155 -1.0000 -1.0000 2518976 1583331960.50 151.4945 59.9953 32.0000 1.9759 1.9763 417.0666 417.1691 0.0154 -1.0000 -1.0000 2519023 1583331960.60 151.4945 59.9953 32.0000 1.9760 1.9764 417.2469 417.3498 0.0155 -1.0000 -1.0000 2519101 1583331960.70 151.5243 59.9953 32.0000 1.9751 1.9755 417.2499 417.3523 0.0154 -1.0000 -1.0000 2519163 1583331960.80 151.5731 59.9953 32.0000 1.9756 1.9760 417.2932 417.3964 0.0155 -1.0000 -1.0000 2519226 1583331960.90 151.5731 59.9953 32.0000 1.9760 1.9764 417.2904 417.3933 0.0154 -1.0000 -1.0000 2519460 1583331961.00 151.5731 59.9953 32.0000 1.9763 1.9767 417.0963 417.1989 0.0155 -1.0000 -1.0000 2519538 1583331961.10 151.5731 59.9953 32.0000 1.9763 1.9767 417.1164 417.2191 0.0155 -1.0000 -1.0000 2519601 1583331961.20 151.5731 59.9953 32.0000 1.9750 1.9754 417.1396 417.2430 0.0155 -1.0000 -1.0000 2519663 1583331961.30 151.5708 59.9953 32.0000 1.9759 1.9763 417.3125 417.4159 0.0156 -1.0000 -1.0000 2519726 1583331961.40 151.5542 59.9953 32.0000 1.9753 1.9757 417.3063 417.4096 0.0155 -1.0000 -1.0000 2520241 1583331961.50 151.5542 59.9953 32.0000 1.9760 1.9764 417.2430 417.3450 0.0154 -1.0000 -1.0000 2520304 1583331961.60 151.5542 59.9953 32.0000 1.9763 1.9767 417.1224 417.2246 0.0154 -1.0000 -1.0000 2520366 1583331961.70 151.5542 59.9953 32.0000 1.9754 1.9758 417.1631 417.2646 0.0153 -1.0000 -1.0000 2520429 1583331961.80 151.5542 59.9953 32.0000 1.9750 1.9754 417.2509 417.3539 0.0154 -1.0000 -1.0000 2520507 1583331961.90 151.5275 59.9953 32.0000 1.9753 1.9757 417.2947 417.3970 0.0154 -1.0000 -1.0000 2520569 1583331962.00 151.5275 59.9953 32.0000 1.9752 1.9756 417.2207 417.3233 0.0154 -1.0000 -1.0000 2520694 1583331962.10 151.5275 59.9953 32.0000 1.9761 1.9765 417.1548 417.2584 0.0156 -1.0000 -1.0000 2520773 1583331962.20 151.5275 59.9953 32.0000 1.9764 1.9769 417.1450 417.2485 0.0155 -1.0000 -1.0000 2520820 1583331962.30 151.5275 59.9953 32.0000 1.9761 1.9765 417.1764 417.2788 0.0154 -1.0000 -1.0000 2520898 1583331962.40 151.4410 59.9953 32.0000 1.9754 1.9758 417.2684 417.3716 0.0155 -1.0000 -1.0000 2520960 1583331962.50 151.4222 59.9953 32.0000 1.9752 1.9756 417.3948 417.4981 0.0156 -1.0000 -1.0000 2521226 1583331962.60 151.4222 59.9953 32.0000 1.9754 1.9758 417.2516 417.3548 0.0155 -1.0000 -1.0000 2521288 1583331962.70 151.4222 59.9953 32.0000 1.9756 1.9760 417.1167 417.2191 0.0154 -1.0000 -1.0000 2521366 1583331962.80 151.4222 59.9953 32.0000 1.9761 1.9765 417.0048 417.1079 0.0155 -1.0000 -1.0000 2521429 1583331962.90 151.4222 59.9953 32.0000 1.9761 1.9765 417.3203 417.4233 0.0155 -1.0000 -1.0000 2521491 1583331963.00 151.4709 59.9953 32.0000 1.9757 1.9761 417.4377 417.5412 0.0156 -1.0000 -1.0000 2521726 1583331963.10 151.4709 59.9953 32.0000 1.9769 1.9773 417.2832 417.3864 0.0155 -1.0000 -1.0000 2521788 1583331963.20 151.4709 59.9953 32.0000 1.9765 1.9769 417.1131 417.2151 0.0154 -1.0000 -1.0000 2521866 1583331963.30 151.4709 59.9953 32.0000 1.9758 1.9762 417.1108 417.2128 0.0153 -1.0000 -1.0000 2521929 1583331963.40 151.4709 59.9953 32.0000 1.9757 1.9761 417.2791 417.3816 0.0154 -1.0000 -1.0000 2521991 1583331963.50 151.4616 59.9953 32.0000 1.9751 1.9755 417.2595 417.3620 0.0154 -1.0000 -1.0000 2522069 1583331963.60 151.4616 59.9953 32.0000 1.9754 1.9758 417.3499 417.4529 0.0155 -1.0000 -1.0000 2522132 1583331963.70 151.4616 59.9953 32.0000 1.9762 1.9766 417.2457 417.3486 0.0155 -1.0000 -1.0000 2522194 1583331963.80 151.4616 59.9953 32.0000 1.9757 1.9761 417.2661 417.3696 0.0155 -1.0000 -1.0000 2522257 1583331963.90 151.4616 59.9953 32.0000 1.9763 1.9767 417.3001 417.4029 0.0154 -1.0000 -1.0000 2522319 1583331964.00 151.4620 59.9953 32.0000 1.9764 1.9768 417.3015 417.4035 0.0153 -1.0000 -1.0000 2522444 1583331964.10 151.4725 59.9953 32.0000 1.9757 1.9761 417.3257 417.4289 0.0155 -1.0000 -1.0000 2522523 1583331964.20 151.4725 59.9953 32.0000 1.9752 1.9757 417.4262 417.5293 0.0155 -1.0000 -1.0000 2522585 1583331964.30 151.4725 59.9953 32.0000 1.9759 1.9763 417.2068 417.3107 0.0157 -1.0000 -1.0000 2522648 1583331964.40 151.4725 59.9953 32.0000 1.9769 1.9773 417.1015 417.2037 0.0154 -1.0000 -1.0000 2522726 1583331964.50 151.4725 59.9953 32.0000 1.9766 1.9770 417.1343 417.2381 0.0156 -1.0000 -1.0000 2523007 1583331964.60 151.5006 59.9955 32.0000 1.9764 1.9768 417.1565 417.2603 0.0156 -1.0000 -1.0000 2523069 1583331964.70 151.5006 59.9955 32.0000 1.9758 1.9762 417.3284 417.4320 0.0156 -1.0000 -1.0000 2523148 1583331964.80 151.5006 59.9955 32.0000 1.9749 1.9753 417.3314 417.4348 0.0156 -1.0000 -1.0000 2523210 1583331964.90 151.5006 59.9955 32.0000 1.9759 1.9763 417.2301 417.3333 0.0155 -1.0000 -1.0000 2523273 1583331965.00 151.5006 59.9955 32.0000 1.9762 1.9766 417.2046 417.3077 0.0155 -1.0000 -1.0000 2523507 1583331965.10 151.5006 59.9955 32.0000 1.9760 1.9764 417.3308 417.4340 0.0155 -1.0000 -1.0000 2523570 1583331965.20 151.5132 59.9955 32.0000 1.9762 1.9766 417.3201 417.4224 0.0154 -1.0000 -1.0000 2523648 1583331965.30 151.5132 59.9955 32.0000 1.9754 1.9758 417.3108 417.4138 0.0156 -1.0000 -1.0000 2523710 1583331965.40 151.5132 59.9955 32.0000 1.9758 1.9762 417.1822 417.2852 0.0154 -1.0000 -1.0000 2523773 1583331965.50 151.5132 59.9955 32.0000 1.9760 1.9764 417.1158 417.2179 0.0153 -1.0000 -1.0000 2523835 1583331965.60 151.5132 59.9955 32.0000 1.9760 1.9764 417.1316 417.2333 0.0153 -1.0000 -1.0000 2524023 1583331965.70 151.5147 59.9955 32.0000 1.9759 1.9763 417.2010 417.3033 0.0154 -1.0000 -1.0000 2524085 1583331965.80 151.5170 59.9955 32.0000 1.9744 1.9748 417.3087 417.4112 0.0154 -1.0000 -1.0000 2524148 1583331965.90 151.5170 59.9955 32.0000 1.9747 1.9751 417.3370 417.4396 0.0154 -1.0000 -1.0000 2524210 1583331966.00 151.5170 59.9955 32.0000 1.9754 1.9758 417.2548 417.3579 0.0155 -1.0000 -1.0000 2524288 1583331966.10 151.5170 59.9955 32.0000 1.9757 1.9761 417.1721 417.2748 0.0154 -1.0000 -1.0000 2524476 1583331966.20 151.5172 59.9955 32.0000 1.9763 1.9767 417.1655 417.2673 0.0154 -1.0000 -1.0000 2524538 1583331966.30 151.5218 59.9955 32.0000 1.9746 1.9750 417.2718 417.3742 0.0154 -1.0000 -1.0000 2524601 1583331966.40 151.5218 59.9955 32.0000 1.9754 1.9758 417.2518 417.3533 0.0153 -1.0000 -1.0000 2524663 1583331966.50 151.5218 59.9955 32.0000 1.9756 1.9760 417.2213 417.3238 0.0154 -1.0000 -1.0000 2524726 1583331966.60 151.5218 59.9955 32.0000 1.9767 1.9771 417.1386 417.2413 0.0154 -1.0000 -1.0000 2524788 1583331966.70 151.5218 59.9955 32.0000 1.9765 1.9769 417.1490 417.2534 0.0157 -1.0000 -1.0000 2524866 1583331966.80 151.4865 59.9955 32.0000 1.9759 1.9763 417.0985 417.2014 0.0155 -1.0000 -1.0000 2524929 1583331966.90 151.4865 59.9955 32.0000 1.9758 1.9762 417.1421 417.2454 0.0155 -1.0000 -1.0000 2524991 1583331967.00 151.4865 59.9955 32.0000 1.9750 1.9754 417.2591 417.3615 0.0154 -1.0000 -1.0000 2525070 1583331967.10 151.4865 59.9955 32.0000 1.9751 1.9755 417.2393 417.3422 0.0155 -1.0000 -1.0000 2525241 1583331967.20 151.4865 59.9955 32.0000 1.9757 1.9761 417.2604 417.3638 0.0155 -1.0000 -1.0000 2525320 1583331967.30 151.4865 59.9955 32.0000 1.9763 1.9767 417.1480 417.2499 0.0153 -1.0000 -1.0000 2525382 1583331967.40 151.4865 59.9955 32.0000 1.9756 1.9760 417.2595 417.3616 0.0154 -1.0000 -1.0000 2525444 1583331967.50 151.4865 59.9955 32.0000 1.9752 1.9756 417.2897 417.3930 0.0155 -1.0000 -1.0000 2525523 1583331967.60 151.4865 59.9955 32.0000 1.9756 1.9760 417.2938 417.3966 0.0155 -1.0000 -1.0000 2525976 1583331967.70 151.4658 59.9955 32.0000 1.9761 1.9765 417.2153 417.3187 0.0155 -1.0000 -1.0000 2526038 1583331967.80 151.4421 59.9955 32.0000 1.9764 1.9768 417.0368 417.1388 0.0153 -1.0000 -1.0000 2526101 1583331967.90 151.4421 59.9955 32.0000 1.9764 1.9768 417.1497 417.2522 0.0155 -1.0000 -1.0000 2526163 1583331968.00 151.4421 59.9955 32.0000 1.9754 1.9758 417.3349 417.4380 0.0155 -1.0000 -1.0000 2526226 1583331968.10 151.4421 59.9955 32.0000 1.9754 1.9758 417.4362 417.5395 0.0156 -1.0000 -1.0000 2526523 1583331968.20 151.4421 59.9955 32.0000 1.9763 1.9767 417.2579 417.3619 0.0156 -1.0000 -1.0000 2526585 1583331968.30 151.4421 59.9955 32.0000 1.9765 1.9769 417.0809 417.1838 0.0155 -1.0000 -1.0000 2526648 1583331968.40 151.4421 59.9955 32.0000 1.9767 1.9771 417.1266 417.2289 0.0154 -1.0000 -1.0000 2526726 1583331968.50 151.5051 59.9955 32.0000 1.9766 1.9770 417.2281 417.3307 0.0154 -1.0000 -1.0000 2526788 1583331968.60 151.5051 59.9955 32.0000 1.9751 1.9755 417.2953 417.3974 0.0154 -1.0000 -1.0000 2526851 1583331968.70 151.5051 59.9955 32.0000 1.9758 1.9762 417.3351 417.4378 0.0154 -1.0000 -1.0000 2527023 1583331968.80 151.5110 59.9955 32.0000 1.9758 1.9762 417.2545 417.3575 0.0155 -1.0000 -1.0000 2527085 1583331968.90 151.5110 59.9955 32.0000 1.9761 1.9765 417.1098 417.2129 0.0155 -1.0000 -1.0000 2527148 1583331969.00 151.4914 59.9955 32.0000 1.9760 1.9764 417.0877 417.1909 0.0155 -1.0000 -1.0000 2527226 1583331969.10 151.4898 59.9955 32.0000 1.9753 1.9757 417.2696 417.3735 0.0156 -1.0000 -1.0000 2527288 1583331969.20 151.4898 59.9955 32.0000 1.9756 1.9760 417.2775 417.3803 0.0155 -1.0000 -1.0000 2527476 1583331969.30 151.4898 59.9955 32.0000 1.9753 1.9757 417.3161 417.4192 0.0155 -1.0000 -1.0000 2527538 1583331969.40 151.4898 59.9955 32.0000 1.9761 1.9765 417.1396 417.2416 0.0154 -1.0000 -1.0000 2527601 1583331969.50 151.5068 59.9955 32.0000 1.9759 1.9763 417.0223 417.1253 0.0154 -1.0000 -1.0000 2527679 1583331969.60 151.5627 59.9955 32.0000 1.9761 1.9765 417.1132 417.2156 0.0155 -1.0000 -1.0000 2527741 1583331969.70 151.5627 59.9955 32.0000 1.9758 1.9762 417.2484 417.3520 0.0156 -1.0000 -1.0000 2528226 1583331969.80 151.5627 59.9955 32.0000 1.9754 1.9758 417.2772 417.3791 0.0153 -1.0000 -1.0000 2528288 1583331969.90 151.5627 59.9955 32.0000 1.9763 1.9767 417.1836 417.2860 0.0154 -1.0000 -1.0000 2528351 1583331970.00 151.5627 59.9955 32.0000 1.9765 1.9769 417.1005 417.2037 0.0156 -1.0000 -1.0000 2528429 1583331970.10 151.5402 59.9944 32.0000 1.9759 1.9763 417.1670 417.2698 0.0155 -1.0000 -1.0000 2528491 1583331970.20 151.5402 59.9944 32.0000 1.9754 1.9758 417.2522 417.3552 0.0154 -1.0000 -1.0000 2528554 1583331970.30 151.5402 59.9944 32.0000 1.9758 1.9762 417.3333 417.4354 0.0155 -1.0000 -1.0000 2528616 1583331970.40 151.5402 59.9944 32.0000 1.9758 1.9762 417.3089 417.4114 0.0154 -1.0000 -1.0000 2528694 1583331970.50 151.5402 59.9944 32.0000 1.9760 1.9764 417.1622 417.2653 0.0154 -1.0000 -1.0000 2528757 1583331970.60 151.5402 59.9944 32.0000 1.9751 1.9755 417.1163 417.2181 0.0153 -1.0000 -1.0000 2528820 1583331970.70 151.5402 59.9944 32.0000 1.9761 1.9765 417.0651 417.1679 0.0155 -1.0000 -1.0000 2529007 1583331970.80 151.5402 59.9944 32.0000 1.9756 1.9760 417.1628 417.2648 0.0153 -1.0000 -1.0000 2529070 1583331970.90 151.5402 59.9944 32.0000 1.9753 1.9757 417.2061 417.3084 0.0155 -1.0000 -1.0000 2529132 1583331971.00 151.5058 59.9944 32.0000 1.9759 1.9763 417.1565 417.2598 0.0155 -1.0000 -1.0000 2529210 1583331971.10 151.5058 59.9944 32.0000 1.9761 1.9765 417.1105 417.2144 0.0157 -1.0000 -1.0000 2529273 1583331971.20 151.5058 59.9944 32.0000 1.9761 1.9765 417.1961 417.2994 0.0155 -1.0000 -1.0000 2529460 1583331971.30 151.4550 59.9944 32.0000 1.9752 1.9756 417.3484 417.4510 0.0154 -1.0000 -1.0000 2529523 1583331971.40 151.4542 59.9944 32.0000 1.9750 1.9754 417.2497 417.3532 0.0156 -1.0000 -1.0000 2529585 1583331971.50 151.4542 59.9944 32.0000 1.9747 1.9751 417.2520 417.3551 0.0155 -1.0000 -1.0000 2529663 1583331971.60 151.4542 59.9944 32.0000 1.9767 1.9771 417.1488 417.2510 0.0153 -1.0000 -1.0000 2529726 1583331971.70 151.4542 59.9944 32.0000 1.9761 1.9765 417.0642 417.1660 0.0153 -1.0000 -1.0000 2529788 1583331971.80 151.4545 59.9944 32.0000 1.9761 1.9765 417.0180 417.1197 0.0154 -1.0000 -1.0000 2530023 1583331971.90 151.4623 59.9944 32.0000 1.9761 1.9765 417.2726 417.3753 0.0154 -1.0000 -1.0000 2530085 1583331972.00 151.4623 59.9944 32.0000 1.9756 1.9760 417.2221 417.3248 0.0155 -1.0000 -1.0000 2530148 1583331972.10 151.4623 59.9944 32.0000 1.9758 1.9762 417.1716 417.2745 0.0155 -1.0000 -1.0000 2530241 1583331972.20 151.4623 59.9944 32.0000 1.9761 1.9765 417.1935 417.2957 0.0153 -1.0000 -1.0000 2530304 1583331972.30 151.4623 59.9944 32.0000 1.9759 1.9763 417.1546 417.2568 0.0154 -1.0000 -1.0000 2530476 1583331972.40 151.4623 59.9944 32.0000 1.9759 1.9763 417.1832 417.2848 0.0153 -1.0000 -1.0000 2530538 1583331972.50 151.4623 59.9944 32.0000 1.9764 1.9768 417.2113 417.3143 0.0154 -1.0000 -1.0000 2530601 1583331972.60 151.4623 59.9944 32.0000 1.9755 1.9759 417.2547 417.3570 0.0154 -1.0000 -1.0000 2530663 1583331972.70 151.4623 59.9944 32.0000 1.9757 1.9761 417.4350 417.5382 0.0155 -1.0000 -1.0000 2530741 1583331972.80 151.4623 59.9944 32.0000 1.9762 1.9766 417.2555 417.3583 0.0155 -1.0000 -1.0000 2530976 1583331972.90 151.4648 59.9944 32.0000 1.9760 1.9764 417.2189 417.3207 0.0152 -1.0000 -1.0000 2531038 1583331973.00 151.4692 59.9944 32.0000 1.9764 1.9768 417.1466 417.2495 0.0155 -1.0000 -1.0000 2531101 1583331973.10 151.4692 59.9944 32.0000 1.9762 1.9766 417.1679 417.2713 0.0155 -1.0000 -1.0000 2531164 1583331973.20 151.4692 59.9944 32.0000 1.9756 1.9760 417.3036 417.4060 0.0154 -1.0000 -1.0000 2531241 1583331973.30 151.4692 59.9944 32.0000 1.9764 1.9768 417.2878 417.3906 0.0155 -1.0000 -1.0000 2531976 1583331973.40 151.4692 59.9944 32.0000 1.9754 1.9758 417.2575 417.3593 0.0153 -1.0000 -1.0000 2532038 1583331973.50 151.4991 59.9944 32.0000 1.9767 1.9771 417.1855 417.2881 0.0155 -1.0000 -1.0000 2532116 1583331973.60 151.4991 59.9944 32.0000 1.9756 1.9760 417.2174 417.3204 0.0155 -1.0000 -1.0000 2532179 1583331973.70 151.4991 59.9944 32.0000 1.9761 1.9765 417.1757 417.2794 0.0156 -1.0000 -1.0000 2532241 1583331973.80 151.4991 59.9944 32.0000 1.9754 1.9758 417.3117 417.4146 0.0154 -1.0000 -1.0000 2532304 1583331973.90 151.4991 59.9944 32.0000 1.9760 1.9764 417.3589 417.4617 0.0155 -1.0000 -1.0000 2532366 1583331974.00 151.5098 59.9944 32.0000 1.9763 1.9767 417.2262 417.3296 0.0155 -1.0000 -1.0000 2532429 1583331974.10 151.5104 59.9944 32.0000 1.9762 1.9766 417.1492 417.2523 0.0155 -1.0000 -1.0000 2532507 1583331974.20 151.5104 59.9944 32.0000 1.9764 1.9768 417.1586 417.2614 0.0154 -1.0000 -1.0000 2532569 1583331974.30 151.5104 59.9944 32.0000 1.9762 1.9766 417.3290 417.4319 0.0155 -1.0000 -1.0000 2532694 1583331974.40 151.5104 59.9944 32.0000 1.9754 1.9758 417.3917 417.4945 0.0154 -1.0000 -1.0000 2532773 1583331974.50 151.5104 59.9944 32.0000 1.9761 1.9765 417.1544 417.2564 0.0153 -1.0000 -1.0000 2532835 1583331974.60 151.5319 59.9945 32.0000 1.9765 1.9769 417.1176 417.2214 0.0157 -1.0000 -1.0000 2532898 1583331974.70 151.5767 59.9949 32.0000 1.9766 1.9770 417.1051 417.2077 0.0155 -1.0000 -1.0000 2532960 1583331974.80 151.5761 59.9949 32.0000 1.9757 1.9761 417.1871 417.2906 0.0156 -1.0000 -1.0000 2533023 1583331974.90 151.5761 59.9949 32.0000 1.9750 1.9754 417.2706 417.3736 0.0155 -1.0000 -1.0000 2533085 1583331975.00 151.5761 59.9949 32.0000 1.9754 1.9758 417.3767 417.4796 0.0155 -1.0000 -1.0000 2533163 1583331975.10 151.5761 59.9949 32.0000 1.9757 1.9761 417.3408 417.4444 0.0155 -1.0000 -1.0000 2533226 1583331975.20 151.5761 59.9949 32.0000 1.9754 1.9758 417.3064 417.4104 0.0157 -1.0000 -1.0000 2533304 1583331975.30 151.5761 59.9949 32.0000 1.9763 1.9767 417.0784 417.1816 0.0155 -1.0000 -1.0000 2533366 1583331975.40 151.5761 59.9949 32.0000 1.9761 1.9765 417.1930 417.2956 0.0153 -1.0000 -1.0000 2533710 1583331975.50 151.5761 59.9949 32.0000 1.9746 1.9750 417.3404 417.4421 0.0153 -1.0000 -1.0000 2533773 1583331975.60 151.5295 59.9949 32.0000 1.9755 1.9759 417.3683 417.4709 0.0154 -1.0000 -1.0000 2533835 1583331975.70 151.4679 59.9949 32.0000 1.9757 1.9761 417.2752 417.3776 0.0154 -1.0000 -1.0000 2533898 1583331975.80 151.4679 59.9949 32.0000 1.9754 1.9758 417.1013 417.2046 0.0156 -1.0000 -1.0000 2533976 1583331975.90 151.4679 59.9949 32.0000 1.9758 1.9762 417.1950 417.2981 0.0154 -1.0000 -1.0000 2534210 1583331976.00 151.4679 59.9949 32.0000 1.9749 1.9753 417.2846 417.3861 0.0153 -1.0000 -1.0000 2534273 1583331976.10 151.4679 59.9949 32.0000 1.9755 1.9759 417.3105 417.4136 0.0155 -1.0000 -1.0000 2534335 1583331976.20 151.4746 59.9949 32.0000 1.9752 1.9756 417.2426 417.3464 0.0157 -1.0000 -1.0000 2534398 1583331976.30 151.4801 59.9949 32.0000 1.9762 1.9766 417.0875 417.1906 0.0155 -1.0000 -1.0000 2534491 1583331976.40 151.4801 59.9949 32.0000 1.9762 1.9766 417.0908 417.1941 0.0155 -1.0000 -1.0000 2534788 1583331976.50 151.4801 59.9949 32.0000 1.9760 1.9764 417.1410 417.2432 0.0154 -1.0000 -1.0000 2534851 1583331976.60 151.4801 59.9949 32.0000 1.9755 1.9759 417.2481 417.3510 0.0155 -1.0000 -1.0000 2534914 1583331976.70 151.4801 59.9949 32.0000 1.9754 1.9758 417.0747 417.1773 0.0155 -1.0000 -1.0000 2534991 1583331976.80 151.4113 59.9949 32.0000 1.9761 1.9765 417.1294 417.2323 0.0155 -1.0000 -1.0000 2535054 1583331976.90 151.4787 59.9949 32.0000 1.9756 1.9760 417.1170 417.2194 0.0154 -1.0000 -1.0000 2535226 1583331977.00 151.4787 59.9949 32.0000 1.9753 1.9757 417.2469 417.3502 0.0156 -1.0000 -1.0000 2535304 1583331977.10 151.4787 59.9949 32.0000 1.9756 1.9760 417.3507 417.4540 0.0155 -1.0000 -1.0000 2535367 1583331977.20 151.4779 59.9949 32.0000 1.9753 1.9757 417.3178 417.4204 0.0154 -1.0000 -1.0000 2535444 1583331977.30 151.4458 59.9949 32.0000 1.9765 1.9769 417.2220 417.3245 0.0154 -1.0000 -1.0000 2535507 1583331977.40 151.4458 59.9949 32.0000 1.9763 1.9767 417.1395 417.2425 0.0155 -1.0000 -1.0000 2536241 1583331977.50 151.4458 59.9949 32.0000 1.9768 1.9772 417.1707 417.2736 0.0155 -1.0000 -1.0000 2536335 1583331977.60 151.4458 59.9949 32.0000 1.9753 1.9757 417.2422 417.3453 0.0155 -1.0000 -1.0000 2536398 1583331977.70 151.4458 59.9949 32.0000 1.9749 1.9753 417.3313 417.4339 0.0154 -1.0000 -1.0000 2536476 1583331977.80 151.4880 59.9949 32.0000 1.9755 1.9759 417.1578 417.2606 0.0156 -1.0000 -1.0000 2536538 1583331977.90 151.4880 59.9949 32.0000 1.9765 1.9769 417.0426 417.1459 0.0155 -1.0000 -1.0000 2536601 1583331978.00 151.4880 59.9949 32.0000 1.9760 1.9764 417.1451 417.2474 0.0154 -1.0000 -1.0000 2536663 1583331978.10 151.4880 59.9949 32.0000 1.9750 1.9754 417.2559 417.3582 0.0154 -1.0000 -1.0000 2536741 1583331978.20 151.4880 59.9949 32.0000 1.9759 1.9763 417.3115 417.4141 0.0155 -1.0000 -1.0000 2536804 1583331978.30 151.4418 59.9949 32.0000 1.9763 1.9767 417.2195 417.3230 0.0156 -1.0000 -1.0000 2536867 1583331978.40 151.4418 59.9949 32.0000 1.9762 1.9766 417.1636 417.2664 0.0155 -1.0000 -1.0000 2536960 1583331978.50 151.4418 59.9949 32.0000 1.9763 1.9767 417.1529 417.2558 0.0155 -1.0000 -1.0000 2537023 1583331978.60 151.4418 59.9949 32.0000 1.9758 1.9762 417.3111 417.4137 0.0154 -1.0000 -1.0000 2537085 1583331978.70 151.5299 59.9949 32.0000 1.9755 1.9759 417.2909 417.3931 0.0154 -1.0000 -1.0000 2537148 1583331978.80 151.5441 59.9949 32.0000 1.9756 1.9760 417.3011 417.4040 0.0155 -1.0000 -1.0000 2537210 1583331978.90 151.5441 59.9949 32.0000 1.9766 1.9770 417.2023 417.3049 0.0154 -1.0000 -1.0000 2537273 1583331979.00 151.5441 59.9949 32.0000 1.9767 1.9771 417.2257 417.3283 0.0154 -1.0000 -1.0000 2537460 1583331979.10 151.5441 59.9949 32.0000 1.9756 1.9760 417.3259 417.4283 0.0154 -1.0000 -1.0000 2537523 1583331979.20 151.5441 59.9949 32.0000 1.9755 1.9759 417.3600 417.4628 0.0154 -1.0000 -1.0000 2537601 1583331979.30 151.5441 59.9949 32.0000 1.9755 1.9759 417.3119 417.4154 0.0156 -1.0000 -1.0000 2537663 1583331979.40 151.5441 59.9949 32.0000 1.9758 1.9762 417.1963 417.2996 0.0155 -1.0000 -1.0000 2537726 1583331979.50 151.5441 59.9949 32.0000 1.9760 1.9764 417.0643 417.1679 0.0156 -1.0000 -1.0000 2537804 1583331979.60 151.5441 59.9949 32.0000 1.9754 1.9758 416.9881 417.0917 0.0156 -1.0000 -1.0000 2537866 1583331979.70 151.5441 59.9949 32.0000 1.9752 1.9756 417.1757 417.2791 0.0156 -1.0000 -1.0000 2537929 1583331979.80 151.5441 59.9949 32.0000 1.9754 1.9758 417.3717 417.4753 0.0155 -1.0000 -1.0000 2537991 1583331979.90 151.5379 59.9951 32.0000 1.9751 1.9755 417.3283 417.4309 0.0154 -1.0000 -1.0000 2538054 1583331980.00 151.5010 59.9966 32.0000 1.9756 1.9760 417.2086 417.3114 0.0154 -1.0000 -1.0000 2538444 1583331980.10 151.5010 59.9966 32.0000 1.9759 1.9763 417.1916 417.2928 0.0153 -1.0000 -1.0000 2538523 1583331980.20 151.5010 59.9966 32.0000 1.9750 1.9754 417.2490 417.3518 0.0154 -1.0000 -1.0000 2538585 1583331980.30 151.5010 59.9966 32.0000 1.9742 1.9746 417.2838 417.3863 0.0154 -1.0000 -1.0000 2538648 1583331980.40 151.5010 59.9966 32.0000 1.9750 1.9754 417.2257 417.3283 0.0156 -1.0000 -1.0000 2538726 1583331980.50 151.5010 59.9966 32.0000 1.9754 1.9758 417.1864 417.2891 0.0154 -1.0000 -1.0000 2538788 1583331980.60 151.4700 59.9966 32.0000 1.9759 1.9763 417.1357 417.2383 0.0154 -1.0000 -1.0000 2538851 1583331980.70 151.4700 59.9966 32.0000 1.9763 1.9767 417.1240 417.2265 0.0154 -1.0000 -1.0000 2538929 1583331980.80 151.4700 59.9966 32.0000 1.9755 1.9759 417.2711 417.3742 0.0155 -1.0000 -1.0000 2538991 1583331980.90 151.4700 59.9966 32.0000 1.9752 1.9756 417.3302 417.4335 0.0156 -1.0000 -1.0000 2539054 1583331981.00 151.4700 59.9966 32.0000 1.9756 1.9760 417.2977 417.4011 0.0155 -1.0000 -1.0000 2539304 1583331981.10 151.4638 59.9966 32.0000 1.9756 1.9760 417.1646 417.2675 0.0155 -1.0000 -1.0000 2539367 1583331981.20 151.4078 59.9966 32.0000 1.9767 1.9771 417.1257 417.2283 0.0155 -1.0000 -1.0000 2539429 1583331981.30 151.4078 59.9966 32.0000 1.9759 1.9763 417.2081 417.3109 0.0155 -1.0000 -1.0000 2539491 1583331981.40 151.4078 59.9966 32.0000 1.9758 1.9762 417.2865 417.3893 0.0155 -1.0000 -1.0000 2539554 1583331981.50 151.4078 59.9966 32.0000 1.9759 1.9763 417.2880 417.3907 0.0155 -1.0000 -1.0000 2539757 1583331981.60 151.4078 59.9966 32.0000 1.9761 1.9765 417.2097 417.3129 0.0155 -1.0000 -1.0000 2539819 1583331981.70 151.4427 59.9966 32.0000 1.9759 1.9763 417.1372 417.2403 0.0155 -1.0000 -1.0000 2539882 1583331981.80 151.4427 59.9966 32.0000 1.9756 1.9760 417.2342 417.3366 0.0154 -1.0000 -1.0000 2539944 1583331981.90 151.4427 59.9966 32.0000 1.9753 1.9757 417.2974 417.3999 0.0155 -1.0000 -1.0000 2540007 1583331982.00 151.4427 59.9966 32.0000 1.9756 1.9760 417.3314 417.4342 0.0154 -1.0000 -1.0000 2540257 1583331982.10 151.4427 59.9966 32.0000 1.9761 1.9765 417.2668 417.3687 0.0153 -1.0000 -1.0000 2540319 1583331982.20 151.4433 59.9966 32.0000 1.9759 1.9763 417.1529 417.2568 0.0156 -1.0000 -1.0000 2540382 1583331982.30 151.4953 59.9966 32.0000 1.9760 1.9764 417.2327 417.3356 0.0155 -1.0000 -1.0000 2540444 1583331982.40 151.4953 59.9966 32.0000 1.9750 1.9754 417.2821 417.3845 0.0153 -1.0000 -1.0000 2540523 1583331982.50 151.4953 59.9966 32.0000 1.9757 1.9761 417.3240 417.4259 0.0153 -1.0000 -1.0000 2541523 1583331982.60 151.4953 59.9966 32.0000 1.9761 1.9765 417.3292 417.4321 0.0155 -1.0000 -1.0000 2541585 1583331982.70 151.4953 59.9966 32.0000 1.9767 1.9771 417.2372 417.3407 0.0155 -1.0000 -1.0000 2541663 1583331982.80 151.5006 59.9966 32.0000 1.9763 1.9767 417.2059 417.3093 0.0155 -1.0000 -1.0000 2541726 1583331982.90 151.5006 59.9966 32.0000 1.9764 1.9768 417.1469 417.2485 0.0154 -1.0000 -1.0000 2541788 1583331983.00 151.5006 59.9966 32.0000 1.9754 1.9758 417.2028 417.3054 0.0154 -1.0000 -1.0000 2541866 1583331983.10 151.5006 59.9966 32.0000 1.9752 1.9756 417.3331 417.4363 0.0155 -1.0000 -1.0000 2541913 1583331983.20 151.5006 59.9966 32.0000 1.9760 1.9764 417.3066 417.4099 0.0155 -1.0000 -1.0000 2541991 1583331983.30 151.5060 59.9966 32.0000 1.9762 1.9766 417.2335 417.3360 0.0153 -1.0000 -1.0000 2542054 1583331983.40 151.5890 59.9966 32.0000 1.9761 1.9765 417.2393 417.3413 0.0154 -1.0000 -1.0000 2542116 1583331983.50 151.5890 59.9966 32.0000 1.9764 1.9768 417.1608 417.2646 0.0155 -1.0000 -1.0000 2542194 1583331983.60 151.5890 59.9966 32.0000 1.9752 1.9756 417.3017 417.4043 0.0154 -1.0000 -1.0000 2542257 1583331983.70 151.5890 59.9966 32.0000 1.9743 1.9747 417.3836 417.4854 0.0152 -1.0000 -1.0000 2542319 1583331983.80 151.5890 59.9966 32.0000 1.9749 1.9753 417.3001 417.4019 0.0154 -1.0000 -1.0000 2542398 1583331983.90 151.5467 59.9966 32.0000 1.9756 1.9760 417.1693 417.2727 0.0155 -1.0000 -1.0000 2542476 1583331984.00 151.5467 59.9966 32.0000 1.9763 1.9767 417.0832 417.1860 0.0154 -1.0000 -1.0000 2542538 1583331984.10 151.5467 59.9966 32.0000 1.9759 1.9763 417.1672 417.2704 0.0155 -1.0000 -1.0000 2542601 1583331984.20 151.5467 59.9966 32.0000 1.9752 1.9756 417.2421 417.3454 0.0155 -1.0000 -1.0000 2542679 1583331984.30 151.5467 59.9966 32.0000 1.9758 1.9762 417.2851 417.3877 0.0154 -1.0000 -1.0000 2542741 1583331984.40 151.5467 59.9966 32.0000 1.9766 1.9770 417.2525 417.3549 0.0154 -1.0000 -1.0000 2542804 1583331984.50 151.5467 59.9966 32.0000 1.9768 1.9772 417.2149 417.3186 0.0157 -1.0000 -1.0000 2542867 1583331984.60 151.5467 59.9966 32.0000 1.9759 1.9763 417.1767 417.2819 0.0158 -1.0000 -1.0000 2543007 1583331984.70 151.5467 59.9966 32.0000 1.9758 1.9762 417.2845 417.3886 0.0156 -1.0000 -1.0000 2543070 1583331984.80 151.5467 59.9966 32.0000 1.9754 1.9758 417.3333 417.4358 0.0154 -1.0000 -1.0000 2543132 1583331984.90 151.5467 59.9966 32.0000 1.9752 1.9756 417.2875 417.3905 0.0155 -1.0000 -1.0000 2543194 1583331985.00 151.4523 59.9950 32.0000 1.9760 1.9764 417.1853 417.2882 0.0155 -1.0000 -1.0000 2543273 1583331985.10 151.4523 59.9950 32.0000 1.9763 1.9767 417.2396 417.3424 0.0155 -1.0000 -1.0000 2543460 1583331985.20 151.4523 59.9950 32.0000 1.9755 1.9759 417.2547 417.3568 0.0154 -1.0000 -1.0000 2543538 1583331985.30 151.4523 59.9950 32.0000 1.9750 1.9754 417.3827 417.4852 0.0154 -1.0000 -1.0000 2543601 1583331985.40 151.4523 59.9950 32.0000 1.9751 1.9755 417.4016 417.5045 0.0155 -1.0000 -1.0000 2543663 1583331985.50 151.4430 59.9950 32.0000 1.9762 1.9766 417.1631 417.2657 0.0154 -1.0000 -1.0000 2543726 1583331985.60 151.4190 59.9950 32.0000 1.9766 1.9770 417.1288 417.2312 0.0155 -1.0000 -1.0000 2544273 1583331985.70 151.4190 59.9950 32.0000 1.9764 1.9768 417.1269 417.2304 0.0156 -1.0000 -1.0000 2544335 1583331985.80 151.4190 59.9950 32.0000 1.9758 1.9761 417.1987 417.2995 0.0152 -1.0000 -1.0000 2544413 1583331985.90 151.4190 59.9950 32.0000 1.9757 1.9761 417.3919 417.4956 0.0155 -1.0000 -1.0000 2544476 1583331986.00 151.4190 59.9950 32.0000 1.9760 1.9764 417.3830 417.4852 0.0153 -1.0000 -1.0000 2544538 1583331986.10 151.4481 59.9950 32.0000 1.9763 1.9767 417.2930 417.3954 0.0154 -1.0000 -1.0000 2544788 1583331986.20 151.4481 59.9950 32.0000 1.9762 1.9766 417.0886 417.1906 0.0154 -1.0000 -1.0000 2544851 1583331986.30 151.4481 59.9950 32.0000 1.9761 1.9765 417.2393 417.3423 0.0155 -1.0000 -1.0000 2544914 1583331986.40 151.4481 59.9950 32.0000 1.9758 1.9762 417.3653 417.4685 0.0155 -1.0000 -1.0000 2544991 1583331986.50 151.4481 59.9950 32.0000 1.9755 1.9759 417.4497 417.5524 0.0154 -1.0000 -1.0000 2545054 1583331986.60 151.4749 59.9950 32.0000 1.9768 1.9772 417.2676 417.3701 0.0155 -1.0000 -1.0000 2545304 1583331986.70 151.4980 59.9950 32.0000 1.9763 1.9767 417.1463 417.2495 0.0155 -1.0000 -1.0000 2545382 1583331986.80 151.4980 59.9950 32.0000 1.9756 1.9760 417.2465 417.3492 0.0155 -1.0000 -1.0000 2545429 1583331986.90 151.4980 59.9950 32.0000 1.9755 1.9759 417.2868 417.3906 0.0156 -1.0000 -1.0000 2545507 1583331987.00 151.4980 59.9950 32.0000 1.9752 1.9756 417.3521 417.4549 0.0154 -1.0000 -1.0000 2545570 1583331987.10 151.4980 59.9950 32.0000 1.9767 1.9771 417.2340 417.3367 0.0155 -1.0000 -1.0000 2545648 1583331987.20 151.4989 59.9950 32.0000 1.9762 1.9766 417.1765 417.2787 0.0153 -1.0000 -1.0000 2545726 1583331987.30 151.4989 59.9950 32.0000 1.9766 1.9770 417.1654 417.2672 0.0154 -1.0000 -1.0000 2545788 1583331987.40 151.4989 59.9950 32.0000 1.9760 1.9764 417.1228 417.2253 0.0154 -1.0000 -1.0000 2545851 1583331987.50 151.4989 59.9950 32.0000 1.9750 1.9754 417.2851 417.3877 0.0154 -1.0000 -1.0000 2545929 1583331987.60 151.4989 59.9950 32.0000 1.9747 1.9751 417.3590 417.4614 0.0154 -1.0000 -1.0000 2545991 1583331987.70 151.4992 59.9950 32.0000 1.9755 1.9759 417.2972 417.3998 0.0155 -1.0000 -1.0000 2546054 1583331987.80 151.4992 59.9950 32.0000 1.9761 1.9765 417.0671 417.1701 0.0155 -1.0000 -1.0000 2546132 1583331987.90 151.4992 59.9950 32.0000 1.9756 1.9760 417.0477 417.1509 0.0155 -1.0000 -1.0000 2546194 1583331988.00 151.4992 59.9950 32.0000 1.9752 1.9756 417.2578 417.3602 0.0154 -1.0000 -1.0000 2546257 1583331988.10 151.4992 59.9950 32.0000 1.9752 1.9756 417.3286 417.4317 0.0155 -1.0000 -1.0000 2546319 1583331988.20 151.5076 59.9950 32.0000 1.9758 1.9762 417.2387 417.3416 0.0155 -1.0000 -1.0000 2546726 1583331988.30 151.5290 59.9950 32.0000 1.9757 1.9761 417.1830 417.2863 0.0155 -1.0000 -1.0000 2546788 1583331988.40 151.5290 59.9950 32.0000 1.9755 1.9759 417.1034 417.2061 0.0154 -1.0000 -1.0000 2546851 1583331988.50 151.5290 59.9950 32.0000 1.9761 1.9765 417.1079 417.2114 0.0155 -1.0000 -1.0000 2546914 1583331988.60 151.5290 59.9950 32.0000 1.9753 1.9757 417.3286 417.4305 0.0154 -1.0000 -1.0000 2546991 1583331988.70 151.5290 59.9950 32.0000 1.9745 1.9749 417.3242 417.4270 0.0154 -1.0000 -1.0000 2547273 1583331988.80 151.5290 59.9950 32.0000 1.9754 1.9758 417.2419 417.3447 0.0155 -1.0000 -1.0000 2547335 1583331988.90 151.5143 59.9950 32.0000 1.9757 1.9761 417.2055 417.3083 0.0155 -1.0000 -1.0000 2547398 1583331989.00 151.5143 59.9950 32.0000 1.9764 1.9768 417.1280 417.2309 0.0155 -1.0000 -1.0000 2547476 1583331989.10 151.5143 59.9950 32.0000 1.9756 1.9760 417.1707 417.2730 0.0154 -1.0000 -1.0000 2547538 1583331989.20 151.5143 59.9950 32.0000 1.9752 1.9756 417.2885 417.3903 0.0154 -1.0000 -1.0000 2547726 1583331989.30 151.5143 59.9950 32.0000 1.9753 1.9757 417.2987 417.4014 0.0155 -1.0000 -1.0000 2547788 1583331989.40 151.4891 59.9950 32.0000 1.9763 1.9767 417.1170 417.2201 0.0156 -1.0000 -1.0000 2547851 1583331989.50 151.4832 59.9950 32.0000 1.9763 1.9767 417.1306 417.2330 0.0154 -1.0000 -1.0000 2547929 1583331989.60 151.4832 59.9950 32.0000 1.9763 1.9767 417.1485 417.2518 0.0155 -1.0000 -1.0000 2547991 1583331989.70 151.4832 59.9950 32.0000 1.9759 1.9763 417.2586 417.3605 0.0153 -1.0000 -1.0000 2548210 1583331989.80 151.4832 59.9950 32.0000 1.9751 1.9755 417.2760 417.3790 0.0156 -1.0000 -1.0000 2548288 1583331989.90 151.4856 59.9950 32.0000 1.9751 1.9755 417.2109 417.3129 0.0154 -1.0000 -1.0000 2548351 1583331990.00 151.5412 59.9949 32.0000 1.9767 1.9771 417.2047 417.3075 0.0155 -1.0000 -1.0000 2548413 1583331990.10 151.5412 59.9949 32.0000 1.9767 1.9771 417.2221 417.3249 0.0155 -1.0000 -1.0000 2548491 1583331990.20 151.5412 59.9949 32.0000 1.9764 1.9768 417.1460 417.2483 0.0154 -1.0000 -1.0000 2549273 1583331990.30 151.5412 59.9949 32.0000 1.9753 1.9757 417.2224 417.3253 0.0155 -1.0000 -1.0000 2549351 1583331990.40 151.5412 59.9949 32.0000 1.9757 1.9761 417.3321 417.4344 0.0154 -1.0000 -1.0000 2549429 1583331990.50 151.5412 59.9949 32.0000 1.9761 1.9765 417.1007 417.2030 0.0154 -1.0000 -1.0000 2549491 1583331990.60 151.4638 59.9949 32.0000 1.9765 1.9769 417.0888 417.1919 0.0155 -1.0000 -1.0000 2549554 1583331990.70 151.4205 59.9949 32.0000 1.9761 1.9765 417.1738 417.2763 0.0153 -1.0000 -1.0000 2549632 1583331990.80 151.4205 59.9949 32.0000 1.9760 1.9764 417.3202 417.4221 0.0153 -1.0000 -1.0000 2549694 1583331990.90 151.4205 59.9949 32.0000 1.9759 1.9763 417.3690 417.4716 0.0154 -1.0000 -1.0000 2549757 1583331991.00 151.4205 59.9949 32.0000 1.9750 1.9754 417.2543 417.3565 0.0155 -1.0000 -1.0000 2549835 1583331991.10 151.4205 59.9949 32.0000 1.9767 1.9771 417.1489 417.2518 0.0154 -1.0000 -1.0000 2549898 1583331991.20 151.4372 59.9949 32.0000 1.9769 1.9773 417.0778 417.1814 0.0156 -1.0000 -1.0000 2549960 1583331991.30 151.4372 59.9949 32.0000 1.9761 1.9765 417.2440 417.3478 0.0155 -1.0000 -1.0000 2550023 1583331991.40 151.4372 59.9949 32.0000 1.9755 1.9759 417.2702 417.3722 0.0153 -1.0000 -1.0000 2550085 1583331991.50 151.4372 59.9949 32.0000 1.9755 1.9759 417.3567 417.4587 0.0154 -1.0000 -1.0000 2550163 1583331991.60 151.4372 59.9949 32.0000 1.9753 1.9757 417.2985 417.4014 0.0155 -1.0000 -1.0000 2550226 1583331991.70 151.5465 59.9949 32.0000 1.9768 1.9772 417.1366 417.2391 0.0154 -1.0000 -1.0000 2550288 1583331991.80 151.5529 59.9949 32.0000 1.9761 1.9765 417.1715 417.2736 0.0153 -1.0000 -1.0000 2550366 1583331991.90 151.5529 59.9949 32.0000 1.9757 1.9761 417.2323 417.3352 0.0155 -1.0000 -1.0000 2550429 1583331992.00 151.5529 59.9949 32.0000 1.9750 1.9754 417.2533 417.3563 0.0155 -1.0000 -1.0000 2550491 1583331992.10 151.5529 59.9949 32.0000 1.9758 1.9762 417.2296 417.3325 0.0155 -1.0000 -1.0000 2550554 1583331992.20 151.5529 59.9949 32.0000 1.9764 1.9768 417.0957 417.1982 0.0154 -1.0000 -1.0000 2550616 1583331992.30 151.5529 59.9949 32.0000 1.9765 1.9769 417.1641 417.2665 0.0153 -1.0000 -1.0000 2550726 1583331992.40 151.5529 59.9949 32.0000 1.9754 1.9758 417.1761 417.2782 0.0154 -1.0000 -1.0000 2550788 1583331992.50 151.5529 59.9949 32.0000 1.9749 1.9753 417.2896 417.3922 0.0154 -1.0000 -1.0000 2550851 1583331992.60 151.5529 59.9949 32.0000 1.9751 1.9755 417.3742 417.4780 0.0155 -1.0000 -1.0000 2550914 1583331992.70 151.5529 59.9949 32.0000 1.9756 1.9760 417.2565 417.3587 0.0154 -1.0000 -1.0000 2550991 1583331992.80 151.5490 59.9949 32.0000 1.9762 1.9766 417.2016 417.3044 0.0155 -1.0000 -1.0000 2551273 1583331992.90 151.5486 59.9949 32.0000 1.9760 1.9764 417.2446 417.3482 0.0156 -1.0000 -1.0000 2551335 1583331993.00 151.5486 59.9949 32.0000 1.9749 1.9753 417.3099 417.4135 0.0155 -1.0000 -1.0000 2551398 1583331993.10 151.5486 59.9949 32.0000 1.9752 1.9756 417.4042 417.5066 0.0154 -1.0000 -1.0000 2551460 1583331993.20 151.5486 59.9949 32.0000 1.9758 1.9762 417.2164 417.3192 0.0155 -1.0000 -1.0000 2551538 1583331993.30 151.5486 59.9949 32.0000 1.9763 1.9767 417.1287 417.2310 0.0155 -1.0000 -1.0000 2551757 1583331993.40 151.5485 59.9949 32.0000 1.9757 1.9762 417.0825 417.1861 0.0156 -1.0000 -1.0000 2551819 1583331993.50 151.5297 59.9949 32.0000 1.9760 1.9764 417.2122 417.3158 0.0156 -1.0000 -1.0000 2551898 1583331993.60 151.5297 59.9949 32.0000 1.9761 1.9765 417.2398 417.3439 0.0156 -1.0000 -1.0000 2551960 1583331993.70 151.5297 59.9949 32.0000 1.9764 1.9768 417.2592 417.3616 0.0154 -1.0000 -1.0000 2552023 1583331993.80 151.5297 59.9949 32.0000 1.9759 1.9763 417.1079 417.2103 0.0154 -1.0000 -1.0000 2552413 1583331993.90 151.5297 59.9949 32.0000 1.9768 1.9772 417.0444 417.1465 0.0154 -1.0000 -1.0000 2552476 1583331994.00 151.4670 59.9949 32.0000 1.9761 1.9765 417.3197 417.4216 0.0154 -1.0000 -1.0000 2552538 1583331994.10 151.4631 59.9949 32.0000 1.9755 1.9759 417.3122 417.4150 0.0155 -1.0000 -1.0000 2552616 1583331994.20 151.4631 59.9949 32.0000 1.9755 1.9759 417.2366 417.3401 0.0156 -1.0000 -1.0000 2552679 1583331994.30 151.4631 59.9949 32.0000 1.9767 1.9771 417.2266 417.3292 0.0154 -1.0000 -1.0000 2553023 1583331994.40 151.4631 59.9949 32.0000 1.9763 1.9767 417.1177 417.2210 0.0156 -1.0000 -1.0000 2553101 1583331994.50 151.4631 59.9949 32.0000 1.9766 1.9770 417.2041 417.3072 0.0155 -1.0000 -1.0000 2553163 1583331994.60 151.4386 59.9945 32.0000 1.9766 1.9770 417.1369 417.2397 0.0154 -1.0000 -1.0000 2553226 1583331994.70 151.4386 59.9945 32.0000 1.9760 1.9764 417.3662 417.4687 0.0155 -1.0000 -1.0000 2553304 1583331994.80 151.4386 59.9945 32.0000 1.9754 1.9758 417.3851 417.4882 0.0155 -1.0000 -1.0000 2553366 1583331994.90 151.4386 59.9945 32.0000 1.9762 1.9766 417.3260 417.4299 0.0156 -1.0000 -1.0000 2553429 1583331995.00 151.4386 59.9945 32.0000 1.9755 1.9760 417.1993 417.3023 0.0154 -1.0000 -1.0000 2553507 1583331995.10 151.4386 59.9945 32.0000 1.9769 1.9773 417.2308 417.3334 0.0155 -1.0000 -1.0000 2553570 1583331995.20 151.4368 59.9945 32.0000 1.9762 1.9766 417.3746 417.4774 0.0155 -1.0000 -1.0000 2553632 1583331995.30 151.4359 59.9945 32.0000 1.9763 1.9767 417.2929 417.3961 0.0155 -1.0000 -1.0000 2553694 1583331995.40 151.4359 59.9945 32.0000 1.9765 1.9769 417.1874 417.2900 0.0155 -1.0000 -1.0000 2553757 1583331995.50 151.4359 59.9945 32.0000 1.9762 1.9766 417.1147 417.2176 0.0155 -1.0000 -1.0000 2553835 1583331995.60 151.4359 59.9945 32.0000 1.9762 1.9766 417.1288 417.2317 0.0155 -1.0000 -1.0000 2553898 1583331995.70 151.4359 59.9945 32.0000 1.9762 1.9766 417.3566 417.4592 0.0154 -1.0000 -1.0000 2553960 1583331995.80 151.5424 59.9945 32.0000 1.9760 1.9764 417.3662 417.4689 0.0155 -1.0000 -1.0000 2554038 1583331995.90 151.5424 59.9945 32.0000 1.9761 1.9765 417.2710 417.3739 0.0155 -1.0000 -1.0000 2554257 1583331996.00 151.5424 59.9945 32.0000 1.9768 1.9772 417.1546 417.2575 0.0155 -1.0000 -1.0000 2554319 1583331996.10 151.5424 59.9945 32.0000 1.9768 1.9772 417.1587 417.2616 0.0155 -1.0000 -1.0000 2554398 1583331996.20 151.5424 59.9945 32.0000 1.9768 1.9772 417.1471 417.2496 0.0154 -1.0000 -1.0000 2554460 1583331996.30 151.5271 59.9945 32.0000 1.9764 1.9768 417.2889 417.3919 0.0155 -1.0000 -1.0000 2554523 1583331996.40 151.5640 59.9945 32.0000 1.9765 1.9769 417.2420 417.3456 0.0156 -1.0000 -1.0000 2554773 1583331996.50 151.5640 59.9945 32.0000 1.9760 1.9764 417.2118 417.3150 0.0155 -1.0000 -1.0000 2554835 1583331996.60 151.5640 59.9945 32.0000 1.9760 1.9764 417.2638 417.3669 0.0154 -1.0000 -1.0000 2554898 1583331996.70 151.5640 59.9945 32.0000 1.9754 1.9758 417.4033 417.5063 0.0155 -1.0000 -1.0000 2554976 1583331996.80 151.5640 59.9945 32.0000 1.9760 1.9764 417.3277 417.4317 0.0155 -1.0000 -1.0000 2555038 1583331996.90 151.5640 59.9945 32.0000 1.9760 1.9764 417.2557 417.3583 0.0155 -1.0000 -1.0000 2555741 1583331997.00 151.5640 59.9945 32.0000 1.9769 1.9773 417.2208 417.3231 0.0154 -1.0000 -1.0000 2555819 1583331997.10 151.6061 59.9945 32.0000 1.9768 1.9772 417.0806 417.1842 0.0155 -1.0000 -1.0000 2555882 1583331997.20 151.6061 59.9945 32.0000 1.9756 1.9760 417.3121 417.4151 0.0155 -1.0000 -1.0000 2555945 1583331997.30 151.6061 59.9945 32.0000 1.9758 1.9762 417.2578 417.3599 0.0153 -1.0000 -1.0000 2556023 1583331997.40 151.6061 59.9945 32.0000 1.9761 1.9765 417.2936 417.3968 0.0156 -1.0000 -1.0000 2556085 1583331997.50 151.6061 59.9945 32.0000 1.9766 1.9770 417.1159 417.2193 0.0155 -1.0000 -1.0000 2556163 1583331997.60 151.5913 59.9945 32.0000 1.9762 1.9766 417.1295 417.2321 0.0155 -1.0000 -1.0000 2556226 1583331997.70 151.5880 59.9945 32.0000 1.9762 1.9766 417.1648 417.2676 0.0155 -1.0000 -1.0000 2556288 1583331997.80 151.5880 59.9945 32.0000 1.9761 1.9765 417.3029 417.4059 0.0155 -1.0000 -1.0000 2556366 1583331997.90 151.5880 59.9945 32.0000 1.9754 1.9758 417.3850 417.4879 0.0155 -1.0000 -1.0000 2556523 1583331998.00 151.5880 59.9945 32.0000 1.9761 1.9765 417.3766 417.4798 0.0156 -1.0000 -1.0000 2556585 1583331998.10 151.5880 59.9945 32.0000 1.9763 1.9767 417.2430 417.3472 0.0156 -1.0000 -1.0000 2556648 1583331998.20 151.5720 59.9945 32.0000 1.9759 1.9763 417.1266 417.2300 0.0156 -1.0000 -1.0000 2556710 1583331998.30 151.4915 59.9945 32.0000 1.9750 1.9755 417.1677 417.2707 0.0154 -1.0000 -1.0000 2556773 1583331998.40 151.4915 59.9945 32.0000 1.9756 1.9760 417.3349 417.4358 0.0153 -1.0000 -1.0000 2557023 1583331998.50 151.4915 59.9945 32.0000 1.9750 1.9754 417.3431 417.4459 0.0155 -1.0000 -1.0000 2557085 1583331998.60 151.4915 59.9945 32.0000 1.9755 1.9759 417.1647 417.2677 0.0155 -1.0000 -1.0000 2557148 1583331998.70 151.4915 59.9945 32.0000 1.9762 1.9766 417.1104 417.2133 0.0155 -1.0000 -1.0000 2557210 1583331998.80 151.4915 59.9945 32.0000 1.9766 1.9770 417.0942 417.1967 0.0154 -1.0000 -1.0000 2557273 1583331998.90 151.4915 59.9945 32.0000 1.9759 1.9763 417.2531 417.3562 0.0156 -1.0000 -1.0000 2557335 1583331999.00 151.4915 59.9945 32.0000 1.9753 1.9757 417.3899 417.4937 0.0156 -1.0000 -1.0000 2557491 1583331999.10 151.4915 59.9945 32.0000 1.9755 1.9759 417.2754 417.3790 0.0155 -1.0000 -1.0000 2557554 1583331999.20 151.4915 59.9945 32.0000 1.9759 1.9763 417.1655 417.2687 0.0156 -1.0000 -1.0000 2557616 1583331999.30 151.4847 59.9945 32.0000 1.9759 1.9763 417.1689 417.2723 0.0155 -1.0000 -1.0000 2557679 1583331999.40 151.4070 59.9945 32.0000 1.9751 1.9755 417.2535 417.3563 0.0155 -1.0000 -1.0000 2557741 1583331999.50 151.4070 59.9945 32.0000 1.9755 1.9759 417.2839 417.3878 0.0156 -1.0000 -1.0000 2557819 1583331999.60 151.4070 59.9945 32.0000 1.9753 1.9757 417.1811 417.2857 0.0158 -1.0000 -1.0000 2557882 1583331999.70 151.4070 59.9945 32.0000 1.9761 1.9765 417.1287 417.2329 0.0156 -1.0000 -1.0000 2557945 1583331999.80 151.4070 59.9945 32.0000 1.9759 1.9763 417.2093 417.3123 0.0155 -1.0000 -1.0000 2558023 1583331999.90 151.4645 59.9944 32.0000 1.9758 1.9762 417.2115 417.3141 0.0154 -1.0000 -1.0000 2558085 1583332000.00 151.4645 59.9944 32.0000 1.9759 1.9763 417.3279 417.4305 0.0154 -1.0000 -1.0000 2558257 1583332000.10 151.4645 59.9944 32.0000 1.9752 1.9756 417.2939 417.3962 0.0155 -1.0000 -1.0000 2558335 1583332000.20 151.4645 59.9944 32.0000 1.9768 1.9772 417.2379 417.3407 0.0156 -1.0000 -1.0000 2558398 1583332000.30 151.4645 59.9944 32.0000 1.9757 1.9761 417.1714 417.2758 0.0156 -1.0000 -1.0000 2558460 1583332000.40 151.4645 59.9944 32.0000 1.9762 1.9766 417.2608 417.3641 0.0155 -1.0000 -1.0000 2558523 1583332000.50 151.4645 59.9944 32.0000 1.9758 1.9762 417.2166 417.3205 0.0156 -1.0000 -1.0000 2558757 1583332000.60 151.4645 59.9944 32.0000 1.9761 1.9765 417.3376 417.4414 0.0156 -1.0000 -1.0000 2558820 1583332000.70 151.5016 59.9944 32.0000 1.9756 1.9760 417.4236 417.5271 0.0155 -1.0000 -1.0000 2558882 1583332000.80 151.5001 59.9944 32.0000 1.9759 1.9763 417.3907 417.4938 0.0155 -1.0000 -1.0000 2558960 1583332000.90 151.5001 59.9944 32.0000 1.9760 1.9764 417.2928 417.3959 0.0155 -1.0000 -1.0000 2559023 1583332001.00 151.5001 59.9944 32.0000 1.9760 1.9764 417.1831 417.2859 0.0154 -1.0000 -1.0000 2559538 1583332001.10 151.5380 59.9944 32.0000 1.9761 1.9765 417.2464 417.3498 0.0155 -1.0000 -1.0000 2559601 1583332001.20 151.5732 59.9944 32.0000 1.9760 1.9764 417.3974 417.5006 0.0156 -1.0000 -1.0000 2559679 1583332001.30 151.5732 59.9944 32.0000 1.9754 1.9758 417.3626 417.4667 0.0157 -1.0000 -1.0000 2559741 1583332001.40 151.5732 59.9944 32.0000 1.9753 1.9757 417.1445 417.2482 0.0156 -1.0000 -1.0000 2559820 1583332001.50 151.5732 59.9944 32.0000 1.9758 1.9762 417.1740 417.2774 0.0155 -1.0000 -1.0000 2559898 1583332001.60 151.5732 59.9944 32.0000 1.9761 1.9765 417.2294 417.3325 0.0155 -1.0000 -1.0000 2559960 1583332001.70 151.5732 59.9944 32.0000 1.9749 1.9753 417.3777 417.4812 0.0156 -1.0000 -1.0000 2600023 1583332001.80 151.5984 59.9944 32.0000 1.9751 1.9755 417.4771 417.5789 0.0153 -1.0000 -1.0000 2600085 1583332001.90 151.5984 59.9944 32.0000 1.9751 1.9755 417.3002 417.4031 0.0155 -1.0000 -1.0000 2600148 1583332002.00 151.5984 59.9944 32.0000 1.9759 1.9763 417.2968 417.4006 0.0156 -1.0000 -1.0000 2600257 1583332002.10 151.5984 59.9944 32.0000 1.9763 1.9767 417.4218 417.5250 0.0155 -1.0000 -1.0000 2600335 1583332002.20 151.5984 59.9944 32.0000 1.9758 1.9762 417.3279 417.4318 0.0155 -1.0000 -1.0000 2600398 1583332002.30 151.5705 59.9944 32.0000 1.9752 1.9756 417.3253 417.4284 0.0156 -1.0000 -1.0000 2600460 1583332002.40 151.5629 59.9944 32.0000 1.9755 1.9759 417.2440 417.3479 0.0156 -1.0000 -1.0000 2600523 1583332002.50 151.5629 59.9944 32.0000 1.9762 1.9767 417.2043 417.3078 0.0156 -1.0000 -1.0000 2600585 1583332002.60 151.5629 59.9944 32.0000 1.9754 1.9758 417.2033 417.3075 0.0156 -1.0000 -1.0000 2600773 1583332002.70 151.5629 59.9944 32.0000 1.9758 1.9762 417.3117 417.4142 0.0154 -1.0000 -1.0000 2600835 1583332002.80 151.5599 59.9944 32.0000 1.9753 1.9757 417.3997 417.5024 0.0154 -1.0000 -1.0000 2600898 1583332002.90 151.5019 59.9944 32.0000 1.9755 1.9759 417.3631 417.4657 0.0155 -1.0000 -1.0000 2600960 1583332003.00 151.5019 59.9944 32.0000 1.9759 1.9763 417.2787 417.3820 0.0155 -1.0000 -1.0000 2601038 1583332003.10 151.5019 59.9944 32.0000 1.9765 1.9769 417.1705 417.2745 0.0157 -1.0000 -1.0000 2601273 1583332003.20 151.5019 59.9944 32.0000 1.9761 1.9765 417.2769 417.3807 0.0156 -1.0000 -1.0000 2601335 1583332003.30 151.5019 59.9944 32.0000 1.9752 1.9756 417.4705 417.5740 0.0156 -1.0000 -1.0000 2601398 1583332003.40 151.4730 59.9944 32.0000 1.9762 1.9766 417.4480 417.5523 0.0157 -1.0000 -1.0000 2601460 1583332003.50 151.4727 59.9944 32.0000 1.9763 1.9767 417.3114 417.4151 0.0155 -1.0000 -1.0000 2601538 1583332003.60 151.4727 59.9944 32.0000 1.9767 1.9771 417.1690 417.2717 0.0155 -1.0000 -1.0000 2601773 1583332003.70 151.4727 59.9944 32.0000 1.9763 1.9767 417.1649 417.2682 0.0155 -1.0000 -1.0000 2601835 1583332003.80 151.4727 59.9944 32.0000 1.9759 1.9763 417.2782 417.3827 0.0157 -1.0000 -1.0000 2601913 1583332003.90 151.4671 59.9944 32.0000 1.9755 1.9759 417.3907 417.4942 0.0155 -1.0000 -1.0000 2601976 1583332004.00 151.4542 59.9944 32.0000 1.9759 1.9763 417.4096 417.5125 0.0155 -1.0000 -1.0000 2602038 1583332004.10 151.4542 59.9944 32.0000 1.9762 1.9767 417.3384 417.4415 0.0155 -1.0000 -1.0000 2602273 1583332004.20 151.4542 59.9944 32.0000 1.9760 1.9764 417.3174 417.4205 0.0154 -1.0000 -1.0000 2602335 1583332004.30 151.4542 59.9944 32.0000 1.9760 1.9764 417.2101 417.3132 0.0157 -1.0000 -1.0000 2602398 1583332004.40 151.4542 59.9944 32.0000 1.9756 1.9761 417.3721 417.4763 0.0156 -1.0000 -1.0000 2602476 1583332004.50 151.4517 59.9944 32.0000 1.9751 1.9755 417.4335 417.5363 0.0154 -1.0000 -1.0000 2602538 1583332004.60 151.4517 59.9944 32.0000 1.9766 1.9770 417.3280 417.4309 0.0154 -1.0000 -1.0000 2603663 1583332004.70 151.4517 59.9944 32.0000 1.9762 1.9766 417.2643 417.3662 0.0154 -1.0000 -1.0000 2603726 1583332004.80 151.4517 59.9944 32.0000 1.9764 1.9768 417.3243 417.4265 0.0154 -1.0000 -1.0000 2603788 1583332004.90 151.4517 59.9944 32.0000 1.9760 1.9764 417.4196 417.5230 0.0155 -1.0000 -1.0000 2603851 1583332005.00 151.4750 59.9954 32.0000 1.9758 1.9762 417.4904 417.5936 0.0155 -1.0000 -1.0000 2603929 1583332005.10 151.4800 59.9956 32.0000 1.9754 1.9758 417.5178 417.6216 0.0156 -1.0000 -1.0000 2603991 1583332005.20 151.4800 59.9956 32.0000 1.9764 1.9768 417.3389 417.4430 0.0156 -1.0000 -1.0000 2604069 1583332005.30 151.4800 59.9956 32.0000 1.9763 1.9767 417.1902 417.2937 0.0155 -1.0000 -1.0000 2604132 1583332005.40 151.4800 59.9956 32.0000 1.9769 1.9773 417.1810 417.2844 0.0156 -1.0000 -1.0000 2604194 1583332005.50 151.4803 59.9956 32.0000 1.9762 1.9766 417.3352 417.4398 0.0157 -1.0000 -1.0000 2604257 1583332005.60 151.5033 59.9956 32.0000 1.9757 1.9761 417.3038 417.4077 0.0155 -1.0000 -1.0000 2604335 1583332005.70 151.5033 59.9956 32.0000 1.9763 1.9767 417.1726 417.2751 0.0155 -1.0000 -1.0000 2604398 1583332005.80 151.5033 59.9956 32.0000 1.9763 1.9767 417.1820 417.2854 0.0156 -1.0000 -1.0000 2604460 1583332005.90 151.5033 59.9956 32.0000 1.9756 1.9760 417.3093 417.4129 0.0156 -1.0000 -1.0000 2604523 1583332006.00 151.5033 59.9956 32.0000 1.9757 1.9761 417.4534 417.5570 0.0155 -1.0000 -1.0000 2604585 1583332006.10 151.5247 59.9956 32.0000 1.9752 1.9756 417.4041 417.5075 0.0156 -1.0000 -1.0000 2604663 1583332006.20 151.5247 59.9956 32.0000 1.9755 1.9759 417.5098 417.6131 0.0155 -1.0000 -1.0000 2604726 1583332006.30 151.5247 59.9956 32.0000 1.9752 1.9756 417.2367 417.3403 0.0156 -1.0000 -1.0000 2604788 1583332006.40 151.5247 59.9956 32.0000 1.9771 1.9775 417.2015 417.3053 0.0156 -1.0000 -1.0000 2604866 1583332006.50 151.5247 59.9956 32.0000 1.9761 1.9765 417.3263 417.4292 0.0155 -1.0000 -1.0000 2604929 1583332006.60 151.5245 59.9956 32.0000 1.9754 1.9758 417.2675 417.3707 0.0155 -1.0000 -1.0000 2604991 1583332006.70 151.5236 59.9956 32.0000 1.9757 1.9761 417.2815 417.3847 0.0155 -1.0000 -1.0000 2605054 1583332006.80 151.5236 59.9956 32.0000 1.9767 1.9771 417.2279 417.3302 0.0153 -1.0000 -1.0000 2605116 1583332006.90 151.5236 59.9956 32.0000 1.9764 1.9768 417.1764 417.2795 0.0155 -1.0000 -1.0000 2605179 1583332007.00 151.5236 59.9956 32.0000 1.9762 1.9766 417.1992 417.3022 0.0156 -1.0000 -1.0000 2605257 1583332007.10 151.5236 59.9956 32.0000 1.9756 1.9760 417.3790 417.4821 0.0155 -1.0000 -1.0000 2605320 1583332007.20 151.4666 59.9956 32.0000 1.9748 1.9752 417.4136 417.5172 0.0156 -1.0000 -1.0000 2605507 1583332007.30 151.4666 59.9956 32.0000 1.9754 1.9758 417.3597 417.4626 0.0154 -1.0000 -1.0000 2605570 1583332007.40 151.4666 59.9956 32.0000 1.9765 1.9769 417.3562 417.4587 0.0155 -1.0000 -1.0000 2605632 1583332007.50 151.4666 59.9956 32.0000 1.9769 1.9773 417.2387 417.3418 0.0155 -1.0000 -1.0000 2605710 1583332007.60 151.4666 59.9956 32.0000 1.9759 1.9763 417.2285 417.3326 0.0156 -1.0000 -1.0000 2605773 1583332007.70 151.4513 59.9956 32.0000 1.9759 1.9763 417.2595 417.3630 0.0156 -1.0000 -1.0000 2606663 1583332007.80 151.4238 59.9956 32.0000 1.9759 1.9763 417.4482 417.5528 0.0157 -1.0000 -1.0000 2606741 1583332007.90 151.4238 59.9956 32.0000 1.9757 1.9761 417.2404 417.3433 0.0155 -1.0000 -1.0000 2606804 1583332008.00 151.4238 59.9956 32.0000 1.9768 1.9772 417.2598 417.3630 0.0156 -1.0000 -1.0000 2606882 1583332008.10 151.4238 59.9956 32.0000 1.9761 1.9765 417.2015 417.3053 0.0156 -1.0000 -1.0000 2606960 1583332008.20 151.4255 59.9956 32.0000 1.9765 1.9769 417.2875 417.3912 0.0155 -1.0000 -1.0000 2607023 1583332008.30 151.4682 59.9956 32.0000 1.9758 1.9762 417.3872 417.4906 0.0155 -1.0000 -1.0000 2607085 1583332008.40 151.4682 59.9956 32.0000 1.9752 1.9756 417.4774 417.5806 0.0155 -1.0000 -1.0000 2607164 1583332008.50 151.4682 59.9956 32.0000 1.9756 1.9760 417.3919 417.4959 0.0156 -1.0000 -1.0000 2607226 1583332008.60 151.4682 59.9956 32.0000 1.9762 1.9766 417.3924 417.4966 0.0157 -1.0000 -1.0000 2607288 1583332008.70 151.4682 59.9956 32.0000 1.9769 1.9773 417.3424 417.4461 0.0155 -1.0000 -1.0000 2607351 1583332008.80 151.5191 59.9956 32.0000 1.9768 1.9772 417.2455 417.3489 0.0156 -1.0000 -1.0000 2607414 1583332008.90 151.5284 59.9956 32.0000 1.9770 1.9775 417.2170 417.3208 0.0157 -1.0000 -1.0000 2607523 1583332009.00 151.5284 59.9956 32.0000 1.9761 1.9766 417.3664 417.4703 0.0156 -1.0000 -1.0000 2607585 1583332009.10 151.5284 59.9956 32.0000 1.9766 1.9770 417.4409 417.5445 0.0156 -1.0000 -1.0000 2607648 1583332009.20 151.5284 59.9956 32.0000 1.9768 1.9772 417.1926 417.2967 0.0156 -1.0000 -1.0000 2607726 1583332009.30 151.5282 59.9956 32.0000 1.9768 1.9772 417.1883 417.2919 0.0156 -1.0000 -1.0000 2607788 1583332009.40 151.5054 59.9956 32.0000 1.9758 1.9762 417.2359 417.3391 0.0155 -1.0000 -1.0000 2607851 1583332009.50 151.5054 59.9956 32.0000 1.9753 1.9757 417.3930 417.4956 0.0154 -1.0000 -1.0000 2607929 1583332009.60 151.5054 59.9956 32.0000 1.9758 1.9762 417.3898 417.4930 0.0155 -1.0000 -1.0000 2607991 1583332009.70 151.5054 59.9956 32.0000 1.9759 1.9763 417.3753 417.4790 0.0156 -1.0000 -1.0000 2608054 1583332009.80 151.5054 59.9956 32.0000 1.9760 1.9764 417.3143 417.4187 0.0156 -1.0000 -1.0000 2608241 1583332009.90 151.5891 59.9958 32.0000 1.9766 1.9770 417.2582 417.3608 0.0155 -1.0000 -1.0000 2608304 1583332010.00 151.5921 59.9958 32.0000 1.9764 1.9768 417.1600 417.2629 0.0155 -1.0000 -1.0000 2608366 1583332010.10 151.5921 59.9958 32.0000 1.9761 1.9765 417.2701 417.3740 0.0156 -1.0000 -1.0000 2608445 1583332010.20 151.5921 59.9958 32.0000 1.9755 1.9760 417.4302 417.5334 0.0155 -1.0000 -1.0000 2608507 1583332010.30 151.5921 59.9958 32.0000 1.9758 1.9762 417.3910 417.4938 0.0154 -1.0000 -1.0000 2608569 1583332010.40 151.5743 59.9958 32.0000 1.9757 1.9761 417.2567 417.3589 0.0154 -1.0000 -1.0000 2608648 1583332010.50 151.4944 59.9958 32.0000 1.9761 1.9765 417.1209 417.2253 0.0157 -1.0000 -1.0000 2608710 1583332010.60 151.4944 59.9958 32.0000 1.9766 1.9770 417.2864 417.3900 0.0156 -1.0000 -1.0000 2608773 1583332010.70 151.4944 59.9958 32.0000 1.9754 1.9758 417.2897 417.3932 0.0156 -1.0000 -1.0000 2608835 1583332010.80 151.4944 59.9958 32.0000 1.9752 1.9756 417.4638 417.5681 0.0157 -1.0000 -1.0000 2609023 1583332010.90 151.4944 59.9958 32.0000 1.9752 1.9756 417.3342 417.4380 0.0156 -1.0000 -1.0000 2609085 1583332011.00 151.5461 59.9958 32.0000 1.9752 1.9756 417.2774 417.3808 0.0156 -1.0000 -1.0000 2609148 1583332011.10 151.5461 59.9958 32.0000 1.9760 1.9764 417.1300 417.2325 0.0155 -1.0000 -1.0000 2609210 1583332011.20 151.5461 59.9958 32.0000 1.9764 1.9768 417.1463 417.2511 0.0158 -1.0000 -1.0000 2609288 1583332011.30 151.5461 59.9958 32.0000 1.9756 1.9760 417.2861 417.3901 0.0155 -1.0000 -1.0000 2609507 1583332011.40 151.5461 59.9958 32.0000 1.9762 1.9766 417.3689 417.4725 0.0156 -1.0000 -1.0000 2609570 1583332011.50 151.4881 59.9958 32.0000 1.9764 1.9768 417.2960 417.3990 0.0155 -1.0000 -1.0000 2609648 1583332011.60 151.4819 59.9958 32.0000 1.9767 1.9771 417.3526 417.4561 0.0156 -1.0000 -1.0000 2609710 1583332011.70 151.4819 59.9958 32.0000 1.9766 1.9770 417.2864 417.3897 0.0155 -1.0000 -1.0000 2609773 1583332011.80 151.4819 59.9958 32.0000 1.9759 1.9763 417.3576 417.4608 0.0156 -1.0000 -1.0000 2610257 1583332011.90 151.4819 59.9958 32.0000 1.9761 1.9765 417.3742 417.4779 0.0155 -1.0000 -1.0000 2610319 1583332012.00 151.4819 59.9958 32.0000 1.9754 1.9758 417.4801 417.5838 0.0157 -1.0000 -1.0000 2610382 1583332012.10 151.4583 59.9958 32.0000 1.9770 1.9774 417.3118 417.4165 0.0157 -1.0000 -1.0000 2610460 1583332012.20 151.4583 59.9958 32.0000 1.9766 1.9770 417.2222 417.3259 0.0156 -1.0000 -1.0000 2610523 1583332012.30 151.4583 59.9958 32.0000 1.9765 1.9769 417.2323 417.3359 0.0156 -1.0000 -1.0000 2610757 1583332012.40 151.4583 59.9958 32.0000 1.9755 1.9759 417.3290 417.4325 0.0156 -1.0000 -1.0000 2610835 1583332012.50 151.4583 59.9958 32.0000 1.9755 1.9759 417.2500 417.3532 0.0155 -1.0000 -1.0000 2610898 1583332012.60 151.4945 59.9958 32.0000 1.9754 1.9759 417.1688 417.2723 0.0156 -1.0000 -1.0000 2610960 1583332012.70 151.4945 59.9958 32.0000 1.9762 1.9766 417.1919 417.2947 0.0154 -1.0000 -1.0000 2611023 1583332012.80 151.4945 59.9958 32.0000 1.9762 1.9766 417.2584 417.3614 0.0157 -1.0000 -1.0000 2611101 1583332012.90 151.4945 59.9958 32.0000 1.9754 1.9758 417.3397 417.4433 0.0156 -1.0000 -1.0000 2611273 1583332013.00 151.4945 59.9958 32.0000 1.9753 1.9757 417.4132 417.5175 0.0156 -1.0000 -1.0000 2611335 1583332013.10 151.4931 59.9958 32.0000 1.9749 1.9753 417.3048 417.4078 0.0155 -1.0000 -1.0000 2611398 1583332013.20 151.4890 59.9958 32.0000 1.9753 1.9757 417.2218 417.3242 0.0155 -1.0000 -1.0000 2611476 1583332013.30 151.4890 59.9958 32.0000 1.9761 1.9765 417.1602 417.2642 0.0157 -1.0000 -1.0000 2611539 1583332013.40 151.4890 59.9958 32.0000 1.9763 1.9767 417.2225 417.3270 0.0157 -1.0000 -1.0000 2611773 1583332013.50 151.4890 59.9958 32.0000 1.9758 1.9762 417.2691 417.3729 0.0156 -1.0000 -1.0000 2611835 1583332013.60 151.4890 59.9958 32.0000 1.9763 1.9767 417.2922 417.3958 0.0156 -1.0000 -1.0000 2611898 1583332013.70 151.5757 59.9958 32.0000 1.9754 1.9758 417.3481 417.4513 0.0155 -1.0000 -1.0000 2611960 1583332013.80 151.5757 59.9958 32.0000 1.9764 1.9768 417.3534 417.4575 0.0156 -1.0000 -1.0000 2612038 1583332013.90 151.5757 59.9958 32.0000 1.9760 1.9764 417.1829 417.2865 0.0156 -1.0000 -1.0000 2612273 1583332014.00 151.5757 59.9958 32.0000 1.9754 1.9758 417.2717 417.3750 0.0155 -1.0000 -1.0000 2612335 1583332014.10 151.5757 59.9958 32.0000 1.9755 1.9759 417.2807 417.3851 0.0157 -1.0000 -1.0000 2612398 1583332014.20 151.5914 59.9958 32.0000 1.9756 1.9760 417.3905 417.4937 0.0155 -1.0000 -1.0000 2612460 1583332014.30 151.5952 59.9958 32.0000 1.9750 1.9754 417.3445 417.4486 0.0157 -1.0000 -1.0000 2612523 1583332014.40 151.5952 59.9958 32.0000 1.9756 1.9760 417.2252 417.3291 0.0156 -1.0000 -1.0000 2612773 1583332014.50 151.5952 59.9958 32.0000 1.9764 1.9768 417.1889 417.2918 0.0156 -1.0000 -1.0000 2612835 1583332014.60 151.5952 59.9958 32.0000 1.9765 1.9769 417.1248 417.2285 0.0155 -1.0000 -1.0000 2612898 1583332014.70 151.5952 59.9958 32.0000 1.9761 1.9765 417.2008 417.3041 0.0155 -1.0000 -1.0000 2612960 1583332014.80 151.5621 59.9955 32.0000 1.9754 1.9758 417.2174 417.3208 0.0156 -1.0000 -1.0000 2613023 1583332014.90 151.5621 59.9955 32.0000 1.9754 1.9759 417.2366 417.3404 0.0156 -1.0000 -1.0000 2613257 1583332015.00 151.5621 59.9955 32.0000 1.9770 1.9774 417.2038 417.3078 0.0157 -1.0000 -1.0000 2613335 1583332015.10 151.5621 59.9955 32.0000 1.9773 1.9777 417.1744 417.2779 0.0155 -1.0000 -1.0000 2613398 1583332015.20 151.5621 59.9955 32.0000 1.9765 1.9769 417.1858 417.2887 0.0154 -1.0000 -1.0000 2613476 1583332015.30 151.5536 59.9955 32.0000 1.9760 1.9764 417.1104 417.2132 0.0155 -1.0000 -1.0000 2613538 1583332015.40 151.5536 59.9955 32.0000 1.9758 1.9762 417.1992 417.3030 0.0156 -1.0000 -1.0000 2613819 1583332015.50 151.5536 59.9955 32.0000 1.9750 1.9754 417.3467 417.4499 0.0154 -1.0000 -1.0000 2613898 1583332015.60 151.5536 59.9955 32.0000 1.9757 1.9761 417.4543 417.5578 0.0156 -1.0000 -1.0000 2613960 1583332015.70 151.5536 59.9955 32.0000 1.9756 1.9760 417.2972 417.4003 0.0155 -1.0000 -1.0000 2614023 1583332015.80 151.5249 59.9955 32.0000 1.9762 1.9766 417.1844 417.2878 0.0156 -1.0000 -1.0000 2614085 1583332015.90 151.4631 59.9955 32.0000 1.9767 1.9771 417.1596 417.2631 0.0156 -1.0000 -1.0000 2614523 1583332016.00 151.4631 59.9955 32.0000 1.9757 1.9761 417.2067 417.3109 0.0156 -1.0000 -1.0000 2614585 1583332016.10 151.4631 59.9955 32.0000 1.9757 1.9761 417.3220 417.4252 0.0155 -1.0000 -1.0000 2614648 1583332016.20 151.4631 59.9955 32.0000 1.9750 1.9754 417.3231 417.4273 0.0157 -1.0000 -1.0000 2614710 1583332016.30 151.4631 59.9955 32.0000 1.9756 1.9760 417.2691 417.3730 0.0156 -1.0000 -1.0000 2614773 1583332016.40 151.4214 59.9955 32.0000 1.9759 1.9763 417.1834 417.2869 0.0156 -1.0000 -1.0000 2615023 1583332016.50 151.4214 59.9955 32.0000 1.9757 1.9761 417.2070 417.3106 0.0156 -1.0000 -1.0000 2615085 1583332016.60 151.4214 59.9955 32.0000 1.9753 1.9757 417.4038 417.5072 0.0156 -1.0000 -1.0000 2615148 1583332016.70 151.4214 59.9955 32.0000 1.9756 1.9760 417.4316 417.5355 0.0156 -1.0000 -1.0000 2615226 1583332016.80 151.4214 59.9955 32.0000 1.9752 1.9756 417.3636 417.4676 0.0156 -1.0000 -1.0000 2615288 1583332016.90 151.4576 59.9955 32.0000 1.9764 1.9768 417.3173 417.4211 0.0156 -1.0000 -1.0000 2615351 1583332017.00 151.4576 59.9955 32.0000 1.9769 1.9773 417.2949 417.3991 0.0157 -1.0000 -1.0000 2615476 1583332017.10 151.4576 59.9955 32.0000 1.9766 1.9770 417.2174 417.3215 0.0157 -1.0000 -1.0000 2615538 1583332017.20 151.4576 59.9955 32.0000 1.9756 1.9760 417.3262 417.4298 0.0155 -1.0000 -1.0000 2615616 1583332017.30 151.4576 59.9955 32.0000 1.9759 1.9763 417.3650 417.4685 0.0156 -1.0000 -1.0000 2615679 1583332017.40 151.4576 59.9955 32.0000 1.9769 1.9773 417.2574 417.3606 0.0155 -1.0000 -1.0000 2615741 1583332017.50 151.5167 59.9955 32.0000 1.9770 1.9774 417.2505 417.3538 0.0156 -1.0000 -1.0000 2615976 1583332017.60 151.5167 59.9955 32.0000 1.9756 1.9760 417.3394 417.4429 0.0156 -1.0000 -1.0000 2616038 1583332017.70 151.5167 59.9955 32.0000 1.9756 1.9760 417.4989 417.6026 0.0156 -1.0000 -1.0000 2616101 1583332017.80 151.5167 59.9955 32.0000 1.9757 1.9761 417.4409 417.5443 0.0155 -1.0000 -1.0000 2616179 1583332017.90 151.5167 59.9955 32.0000 1.9764 1.9768 417.3265 417.4293 0.0155 -1.0000 -1.0000 2616241 1583332018.00 151.5198 59.9955 32.0000 1.9766 1.9770 417.2150 417.3172 0.0154 -1.0000 -1.0000 2616507 1583332018.10 151.5322 59.9955 32.0000 1.9759 1.9763 417.2143 417.3172 0.0155 -1.0000 -1.0000 2616585 1583332018.20 151.5322 59.9955 32.0000 1.9761 1.9765 417.3571 417.4612 0.0157 -1.0000 -1.0000 2616648 1583332018.30 151.5322 59.9955 32.0000 1.9754 1.9758 417.3339 417.4366 0.0154 -1.0000 -1.0000 2616710 1583332018.40 151.5322 59.9955 32.0000 1.9755 1.9759 417.2091 417.3129 0.0156 -1.0000 -1.0000 2616788 1583332018.50 151.5322 59.9955 32.0000 1.9758 1.9762 417.2108 417.3137 0.0156 -1.0000 -1.0000 2616851 1583332018.60 151.5541 59.9955 32.0000 1.9756 1.9760 417.2082 417.3119 0.0155 -1.0000 -1.0000 2616914 1583332018.70 151.5541 59.9955 32.0000 1.9756 1.9760 417.3236 417.4272 0.0157 -1.0000 -1.0000 2616991 1583332018.80 151.5541 59.9955 32.0000 1.9757 1.9761 417.4908 417.5949 0.0156 -1.0000 -1.0000 2617054 1583332018.90 151.5541 59.9955 32.0000 1.9749 1.9753 417.2938 417.3973 0.0155 -1.0000 -1.0000 2617116 1583332019.00 151.5541 59.9955 32.0000 1.9765 1.9769 417.1893 417.2934 0.0157 -1.0000 -1.0000 2617304 1583332019.10 151.5164 59.9955 32.0000 1.9766 1.9770 417.2102 417.3138 0.0156 -1.0000 -1.0000 2617366 1583332019.20 151.5011 59.9955 32.0000 1.9760 1.9764 417.2435 417.3465 0.0155 -1.0000 -1.0000 2617429 1583332019.30 151.5011 59.9955 32.0000 1.9753 1.9757 417.3499 417.4526 0.0154 -1.0000 -1.0000 2617491 1583332019.40 151.5011 59.9955 32.0000 1.9756 1.9760 417.4664 417.5697 0.0156 -1.0000 -1.0000 2617554 1583332019.50 151.5011 59.9955 32.0000 1.9759 1.9763 417.3362 417.4398 0.0156 -1.0000 -1.0000 2617835 1583332019.60 151.5011 59.9955 32.0000 1.9766 1.9770 417.1684 417.2716 0.0155 -1.0000 -1.0000 2617898 1583332019.70 151.5723 59.9966 32.0000 1.9759 1.9763 417.1483 417.2512 0.0155 -1.0000 -1.0000 2617960 1583332019.80 151.5723 59.9966 32.0000 1.9755 1.9759 417.2240 417.3285 0.0157 -1.0000 -1.0000 2618038 1583332019.90 151.5723 59.9966 32.0000 1.9756 1.9760 417.3661 417.4702 0.0156 -1.0000 -1.0000 2618101 1583332020.00 151.5723 59.9966 32.0000 1.9763 1.9767 417.3540 417.4575 0.0156 -1.0000 -1.0000 2618288 1583332020.10 151.5723 59.9966 32.0000 1.9763 1.9767 417.2252 417.3281 0.0155 -1.0000 -1.0000 2618351 1583332020.20 151.5723 59.9966 32.0000 1.9762 1.9766 417.0726 417.1759 0.0156 -1.0000 -1.0000 2618413 1583332020.30 151.4924 59.9966 32.0000 1.9757 1.9761 417.2068 417.3111 0.0157 -1.0000 -1.0000 2618476 1583332020.40 151.4635 59.9966 32.0000 1.9756 1.9760 417.4580 417.5612 0.0155 -1.0000 -1.0000 2618554 1583332020.50 151.4635 59.9966 32.0000 1.9753 1.9757 417.4110 417.5136 0.0155 -1.0000 -1.0000 2618616 1583332020.60 151.4635 59.9966 32.0000 1.9755 1.9759 417.3325 417.4362 0.0157 -1.0000 -1.0000 2619007 1583332020.70 151.4635 59.9966 32.0000 1.9759 1.9763 417.1321 417.2359 0.0156 -1.0000 -1.0000 2619085 1583332020.80 151.4635 59.9966 32.0000 1.9761 1.9765 417.1777 417.2812 0.0156 -1.0000 -1.0000 2619148 1583332020.90 151.4374 59.9966 32.0000 1.9749 1.9753 417.3211 417.4248 0.0156 -1.0000 -1.0000 2619210 1583332021.00 151.4374 59.9966 32.0000 1.9759 1.9763 417.3192 417.4238 0.0158 -1.0000 -1.0000 2619288 1583332021.10 151.4374 59.9966 32.0000 1.9759 1.9763 417.2505 417.3540 0.0155 -1.0000 -1.0000 2619757 1583332021.20 151.4374 59.9966 32.0000 1.9758 1.9762 417.2126 417.3158 0.0155 -1.0000 -1.0000 2619819 1583332021.30 151.4374 59.9966 32.0000 1.9764 1.9768 417.2287 417.3305 0.0152 -1.0000 -1.0000 2619882 1583332021.40 151.4809 59.9966 32.0000 1.9764 1.9768 417.2321 417.3364 0.0157 -1.0000 -1.0000 2619945 1583332021.50 151.4851 59.9966 32.0000 1.9755 1.9759 417.3539 417.4574 0.0156 -1.0000 -1.0000 2620023 1583332021.60 151.4851 59.9966 32.0000 1.9758 1.9762 417.3856 417.4892 0.0155 -1.0000 -1.0000 2620257 1583332021.70 151.4851 59.9966 32.0000 1.9763 1.9767 417.3675 417.4715 0.0157 -1.0000 -1.0000 2620319 1583332021.80 151.4851 59.9966 32.0000 1.9766 1.9770 417.2953 417.3986 0.0155 -1.0000 -1.0000 2620382 1583332021.90 151.4848 59.9966 32.0000 1.9767 1.9771 417.1836 417.2868 0.0155 -1.0000 -1.0000 2620445 1583332022.00 151.4777 59.9966 32.0000 1.9758 1.9762 417.3852 417.4881 0.0155 -1.0000 -1.0000 2620507 1583332022.10 151.4777 59.9966 32.0000 1.9759 1.9763 417.4496 417.5538 0.0157 -1.0000 -1.0000 2620757 1583332022.20 151.4777 59.9966 32.0000 1.9761 1.9765 417.2803 417.3836 0.0154 -1.0000 -1.0000 2620820 1583332022.30 151.4777 59.9966 32.0000 1.9767 1.9771 417.1698 417.2724 0.0155 -1.0000 -1.0000 2620882 1583332022.40 151.4777 59.9966 32.0000 1.9765 1.9769 417.2966 417.4003 0.0156 -1.0000 -1.0000 2620945 1583332022.50 151.4744 59.9966 32.0000 1.9752 1.9756 417.4283 417.5326 0.0157 -1.0000 -1.0000 2621007 1583332022.60 151.4741 59.9966 32.0000 1.9750 1.9754 417.3971 417.5007 0.0156 -1.0000 -1.0000 2621070 1583332022.70 151.4741 59.9966 32.0000 1.9764 1.9768 417.1730 417.2762 0.0155 -1.0000 -1.0000 2621148 1583332022.80 151.4741 59.9966 32.0000 1.9762 1.9766 417.2211 417.3242 0.0155 -1.0000 -1.0000 2621210 1583332022.90 151.4741 59.9966 32.0000 1.9755 1.9760 417.2623 417.3663 0.0157 -1.0000 -1.0000 2621273 1583332023.00 151.4741 59.9966 32.0000 1.9756 1.9760 417.3415 417.4458 0.0157 -1.0000 -1.0000 2621351 1583332023.10 151.5722 59.9966 32.0000 1.9761 1.9765 417.1612 417.2649 0.0156 -1.0000 -1.0000 2621819 1583332023.20 151.5722 59.9966 32.0000 1.9764 1.9768 417.2110 417.3144 0.0156 -1.0000 -1.0000 2621898 1583332023.30 151.5722 59.9966 32.0000 1.9765 1.9769 417.2846 417.3880 0.0154 -1.0000 -1.0000 2621960 1583332023.40 151.5722 59.9966 32.0000 1.9761 1.9765 417.4047 417.5055 0.0153 -1.0000 -1.0000 2622023 1583332023.50 151.5722 59.9966 32.0000 1.9753 1.9757 417.3088 417.4125 0.0156 -1.0000 -1.0000 2622085 1583332023.60 151.5722 59.9966 32.0000 1.9760 1.9764 417.2142 417.3185 0.0157 -1.0000 -1.0000 2622148 1583332023.70 151.5734 59.9966 32.0000 1.9760 1.9764 417.1067 417.2094 0.0155 -1.0000 -1.0000 2622226 1583332023.80 151.5734 59.9966 32.0000 1.9755 1.9759 417.1820 417.2853 0.0156 -1.0000 -1.0000 2622288 1583332023.90 151.5734 59.9966 32.0000 1.9761 1.9765 417.3048 417.4085 0.0156 -1.0000 -1.0000 2622351 1583332024.00 151.5734 59.9966 32.0000 1.9759 1.9763 417.4058 417.5099 0.0156 -1.0000 -1.0000 2622413 1583332024.10 151.5734 59.9966 32.0000 1.9748 1.9752 417.3151 417.4183 0.0155 -1.0000 -1.0000 2622523 1583332024.20 151.5159 59.9966 32.0000 1.9758 1.9762 417.2597 417.3631 0.0155 -1.0000 -1.0000 2622585 1583332024.30 151.4924 59.9966 32.0000 1.9752 1.9756 417.2584 417.3612 0.0154 -1.0000 -1.0000 2622648 1583332024.40 151.4924 59.9966 32.0000 1.9752 1.9756 417.2697 417.3743 0.0157 -1.0000 -1.0000 2622726 1583332024.50 151.4924 59.9966 32.0000 1.9751 1.9755 417.2595 417.3630 0.0157 -1.0000 -1.0000 2622788 1583332024.60 151.4924 59.9966 32.0000 1.9751 1.9755 417.1214 417.2251 0.0156 -1.0000 -1.0000 2623601 1583332024.70 151.4924 59.9966 32.0000 1.9763 1.9767 417.1314 417.2335 0.0154 -1.0000 -1.0000 2623679 1583332024.80 151.3963 59.9958 32.0000 1.9755 1.9759 417.2144 417.3172 0.0155 -1.0000 -1.0000 2623741 1583332024.90 151.3963 59.9958 32.0000 1.9754 1.9758 417.1758 417.2789 0.0155 -1.0000 -1.0000 2623804 1583332025.00 151.3963 59.9958 32.0000 1.9750 1.9754 417.3629 417.4664 0.0156 -1.0000 -1.0000 2623882 1583332025.10 151.3963 59.9958 32.0000 1.9752 1.9756 417.3412 417.4442 0.0155 -1.0000 -1.0000 2623945 1583332025.20 151.3963 59.9958 32.0000 1.9744 1.9748 417.2356 417.3389 0.0155 -1.0000 -1.0000 2624007 1583332025.30 151.3931 59.9958 32.0000 1.9757 1.9761 417.1574 417.2609 0.0156 -1.0000 -1.0000 2624069 1583332025.40 151.3733 59.9958 32.0000 1.9753 1.9757 417.2428 417.3469 0.0156 -1.0000 -1.0000 2624132 1583332025.50 151.3733 59.9958 32.0000 1.9752 1.9756 417.2850 417.3884 0.0155 -1.0000 -1.0000 2624210 1583332025.60 151.3733 59.9958 32.0000 1.9750 1.9754 417.3396 417.4430 0.0156 -1.0000 -1.0000 2624273 1583332025.70 151.3733 59.9958 32.0000 1.9761 1.9765 417.2272 417.3308 0.0156 -1.0000 -1.0000 2624335 1583332025.80 151.3733 59.9958 32.0000 1.9756 1.9760 417.1407 417.2445 0.0156 -1.0000 -1.0000 2624413 1583332025.90 151.3733 59.9958 32.0000 1.9752 1.9756 417.1028 417.2059 0.0155 -1.0000 -1.0000 2624476 1583332026.00 151.4167 59.9958 32.0000 1.9752 1.9756 417.2186 417.3233 0.0157 -1.0000 -1.0000 2624538 1583332026.10 151.4167 59.9958 32.0000 1.9751 1.9755 417.3115 417.4155 0.0156 -1.0000 -1.0000 2624601 1583332026.20 151.4167 59.9958 32.0000 1.9756 1.9760 417.3377 417.4404 0.0154 -1.0000 -1.0000 2624788 1583332026.30 151.4167 59.9958 32.0000 1.9757 1.9761 417.2595 417.3624 0.0155 -1.0000 -1.0000 2624851 1583332026.40 151.4167 59.9958 32.0000 1.9765 1.9769 417.1419 417.2460 0.0157 -1.0000 -1.0000 2624914 1583332026.50 151.4167 59.9958 32.0000 1.9767 1.9771 417.2258 417.3299 0.0156 -1.0000 -1.0000 2624976 1583332026.60 151.4422 59.9958 32.0000 1.9755 1.9759 417.3597 417.4633 0.0156 -1.0000 -1.0000 2625038 1583332026.70 151.4422 59.9958 32.0000 1.9749 1.9753 417.3577 417.4617 0.0156 -1.0000 -1.0000 2625288 1583332026.80 151.4422 59.9958 32.0000 1.9749 1.9753 417.2526 417.3562 0.0156 -1.0000 -1.0000 2625351 1583332026.90 151.4422 59.9958 32.0000 1.9768 1.9772 417.1787 417.2819 0.0155 -1.0000 -1.0000 2625414 1583332027.00 151.4422 59.9958 32.0000 1.9765 1.9769 417.1941 417.2977 0.0156 -1.0000 -1.0000 2625476 1583332027.10 151.4517 59.9958 32.0000 1.9753 1.9757 417.2610 417.3643 0.0155 -1.0000 -1.0000 2625538 1583332027.20 151.4750 59.9958 32.0000 1.9749 1.9753 417.3984 417.5025 0.0157 -1.0000 -1.0000 2626288 1583332027.30 151.4750 59.9958 32.0000 1.9749 1.9753 417.3646 417.4673 0.0154 -1.0000 -1.0000 2626351 1583332027.40 151.4750 59.9958 32.0000 1.9758 1.9762 417.3467 417.4506 0.0156 -1.0000 -1.0000 2626413 1583332027.50 151.4750 59.9958 32.0000 1.9755 1.9759 417.2258 417.3300 0.0157 -1.0000 -1.0000 2626491 1583332027.60 151.4750 59.9958 32.0000 1.9756 1.9760 417.1780 417.2809 0.0155 -1.0000 -1.0000 2626601 1583332027.70 151.5405 59.9958 32.0000 1.9749 1.9753 417.3644 417.4679 0.0156 -1.0000 -1.0000 2626663 1583332027.80 151.5405 59.9958 32.0000 1.9754 1.9758 417.3188 417.4225 0.0155 -1.0000 -1.0000 2626726 1583332027.90 151.5405 59.9958 32.0000 1.9757 1.9761 417.3878 417.4905 0.0154 -1.0000 -1.0000 2626804 1583332028.00 151.5405 59.9958 32.0000 1.9760 1.9764 417.2674 417.3706 0.0156 -1.0000 -1.0000 2626866 1583332028.10 151.5405 59.9958 32.0000 1.9762 1.9766 417.2399 417.3443 0.0156 -1.0000 -1.0000 2626945 1583332028.20 151.5405 59.9958 32.0000 1.9758 1.9762 417.1871 417.2907 0.0156 -1.0000 -1.0000 2627007 1583332028.30 151.5498 59.9958 32.0000 1.9756 1.9760 417.2392 417.3422 0.0155 -1.0000 -1.0000 2627069 1583332028.40 151.5498 59.9958 32.0000 1.9751 1.9755 417.4046 417.5074 0.0154 -1.0000 -1.0000 2627148 1583332028.50 151.5498 59.9958 32.0000 1.9749 1.9753 417.3944 417.4972 0.0155 -1.0000 -1.0000 2627210 1583332028.60 151.5498 59.9958 32.0000 1.9757 1.9761 417.2844 417.3874 0.0155 -1.0000 -1.0000 2627273 1583332028.70 151.5498 59.9958 32.0000 1.9756 1.9760 417.2251 417.3281 0.0155 -1.0000 -1.0000 2627335 1583332028.80 151.5103 59.9958 32.0000 1.9761 1.9765 417.2701 417.3735 0.0155 -1.0000 -1.0000 2627398 1583332028.90 151.5603 59.9958 32.0000 1.9753 1.9757 417.3372 417.4409 0.0156 -1.0000 -1.0000 2627460 1583332029.00 151.5603 59.9958 32.0000 1.9756 1.9760 417.4026 417.5060 0.0156 -1.0000 -1.0000 2627538 1583332029.10 151.5603 59.9958 32.0000 1.9757 1.9761 417.2307 417.3345 0.0155 -1.0000 -1.0000 2627601 1583332029.20 151.5603 59.9958 32.0000 1.9761 1.9765 417.1030 417.2070 0.0156 -1.0000 -1.0000 2627679 1583332029.30 151.5603 59.9958 32.0000 1.9765 1.9769 417.0620 417.1657 0.0156 -1.0000 -1.0000 2627804 1583332029.40 151.5603 59.9958 32.0000 1.9765 1.9769 417.2247 417.3283 0.0156 -1.0000 -1.0000 2627866 1583332029.50 151.5603 59.9958 32.0000 1.9763 1.9767 417.2771 417.3795 0.0153 -1.0000 -1.0000 2627929 1583332029.60 151.5603 59.9958 32.0000 1.9757 1.9761 417.3157 417.4182 0.0155 -1.0000 -1.0000 2627991 1583332029.70 151.5603 59.9958 32.0000 1.9760 1.9764 417.3844 417.4880 0.0156 -1.0000 -1.0000 2628054 1583332029.80 151.5603 59.9958 32.0000 1.9759 1.9763 417.3050 417.4085 0.0156 -1.0000 -1.0000 2628304 1583332029.90 151.5603 59.9958 32.0000 1.9772 1.9776 417.1931 417.2970 0.0156 -1.0000 -1.0000 2628366 1583332030.00 151.4642 59.9958 32.0000 1.9764 1.9768 417.3701 417.4731 0.0154 -1.0000 -1.0000 2628429 1583332030.10 151.4642 59.9958 32.0000 1.9762 1.9766 417.3451 417.4472 0.0153 -1.0000 -1.0000 2628507 1583332030.20 151.4642 59.9958 32.0000 1.9759 1.9763 417.3377 417.4405 0.0156 -1.0000 -1.0000 2628569 1583332030.30 151.4642 59.9958 32.0000 1.9761 1.9765 417.1878 417.2921 0.0157 -1.0000 -1.0000 2628804 1583332030.40 151.4642 59.9958 32.0000 1.9767 1.9771 417.1603 417.2649 0.0157 -1.0000 -1.0000 2628866 1583332030.50 151.4642 59.9958 32.0000 1.9764 1.9768 417.1365 417.2394 0.0154 -1.0000 -1.0000 2628929 1583332030.60 151.4504 59.9958 32.0000 1.9756 1.9760 417.2944 417.3981 0.0156 -1.0000 -1.0000 2628991 1583332030.70 151.4504 59.9958 32.0000 1.9758 1.9762 417.3738 417.4779 0.0156 -1.0000 -1.0000 2629069 1583332030.80 151.4504 59.9958 32.0000 1.9768 1.9772 417.1708 417.2745 0.0156 -1.0000 -1.0000 2629304 1583332030.90 151.4504 59.9958 32.0000 1.9762 1.9766 417.1044 417.2084 0.0156 -1.0000 -1.0000 2629366 1583332031.00 151.4504 59.9958 32.0000 1.9764 1.9768 417.1410 417.2451 0.0156 -1.0000 -1.0000 2629429 1583332031.10 151.4371 59.9958 32.0000 1.9756 1.9760 417.2231 417.3267 0.0156 -1.0000 -1.0000 2629491 1583332031.20 151.4250 59.9958 32.0000 1.9763 1.9767 417.1867 417.2904 0.0156 -1.0000 -1.0000 2629569 1583332031.30 151.4250 59.9958 32.0000 1.9759 1.9763 417.0756 417.1789 0.0155 -1.0000 -1.0000 2629773 1583332031.40 151.4250 59.9958 32.0000 1.9764 1.9768 417.0586 417.1611 0.0155 -1.0000 -1.0000 2629835 1583332031.50 151.4250 59.9958 32.0000 1.9754 1.9758 417.1722 417.2753 0.0156 -1.0000 -1.0000 2629913 1583332031.60 151.4250 59.9958 32.0000 1.9760 1.9764 417.2483 417.3526 0.0157 -1.0000 -1.0000 2629976 1583332031.70 151.4383 59.9958 32.0000 1.9749 1.9753 417.3307 417.4340 0.0156 -1.0000 -1.0000 2630038 1583332031.80 151.4869 59.9958 32.0000 1.9759 1.9763 417.3334 417.4372 0.0156 -1.0000 -1.0000 2630569 1583332031.90 151.4869 59.9958 32.0000 1.9762 1.9766 417.2189 417.3223 0.0156 -1.0000 -1.0000 2630632 1583332032.00 151.4869 59.9958 32.0000 1.9768 1.9772 417.1695 417.2722 0.0155 -1.0000 -1.0000 2630694 1583332032.10 151.4869 59.9958 32.0000 1.9759 1.9763 417.1164 417.2205 0.0157 -1.0000 -1.0000 2630773 1583332032.20 151.4869 59.9958 32.0000 1.9761 1.9765 417.1797 417.2829 0.0155 -1.0000 -1.0000 2630835 1583332032.30 151.4585 59.9958 32.0000 1.9758 1.9762 417.2433 417.3460 0.0154 -1.0000 -1.0000 2630898 1583332032.40 151.4585 59.9958 32.0000 1.9763 1.9767 417.1331 417.2349 0.0154 -1.0000 -1.0000 2631257 1583332032.50 151.4585 59.9958 32.0000 1.9763 1.9767 417.1833 417.2864 0.0155 -1.0000 -1.0000 2631319 1583332032.60 151.4585 59.9958 32.0000 1.9760 1.9764 417.2119 417.3145 0.0154 -1.0000 -1.0000 2631382 1583332032.70 151.4585 59.9958 32.0000 1.9753 1.9757 417.2121 417.3146 0.0154 -1.0000 -1.0000 2631460 1583332032.80 151.4830 59.9958 32.0000 1.9748 1.9752 417.3604 417.4635 0.0154 -1.0000 -1.0000 2631523 1583332032.90 151.4967 59.9958 32.0000 1.9765 1.9769 417.3141 417.4168 0.0155 -1.0000 -1.0000 2631585 1583332033.00 151.4967 59.9958 32.0000 1.9758 1.9762 417.1968 417.3009 0.0156 -1.0000 -1.0000 2631663 1583332033.10 151.4967 59.9958 32.0000 1.9755 1.9759 417.1075 417.2111 0.0156 -1.0000 -1.0000 2631726 1583332033.20 151.4967 59.9958 32.0000 1.9758 1.9762 417.1486 417.2522 0.0155 -1.0000 -1.0000 2631804 1583332033.30 151.4967 59.9958 32.0000 1.9748 1.9752 417.1963 417.2984 0.0153 -1.0000 -1.0000 2631866 1583332033.40 151.5206 59.9958 32.0000 1.9740 1.9744 417.2582 417.3605 0.0155 -1.0000 -1.0000 2631929 1583332033.50 151.5206 59.9958 32.0000 1.9757 1.9761 417.2268 417.3305 0.0157 -1.0000 -1.0000 2632007 1583332033.60 151.5206 59.9958 32.0000 1.9762 1.9766 417.2185 417.3234 0.0158 -1.0000 -1.0000 2632069 1583332033.70 151.5206 59.9958 32.0000 1.9759 1.9763 417.1284 417.2316 0.0155 -1.0000 -1.0000 2632132 1583332033.80 151.5206 59.9958 32.0000 1.9751 1.9755 417.1892 417.2927 0.0155 -1.0000 -1.0000 2632210 1583332033.90 151.5094 59.9958 32.0000 1.9750 1.9754 417.3233 417.4263 0.0155 -1.0000 -1.0000 2632304 1583332034.00 151.5087 59.9958 32.0000 1.9753 1.9758 417.3921 417.4964 0.0157 -1.0000 -1.0000 2632366 1583332034.10 151.5087 59.9958 32.0000 1.9755 1.9759 417.2643 417.3678 0.0156 -1.0000 -1.0000 2632429 1583332034.20 151.5087 59.9958 32.0000 1.9765 1.9769 417.1908 417.2950 0.0157 -1.0000 -1.0000 2632491 1583332034.30 151.5087 59.9958 32.0000 1.9758 1.9762 417.1185 417.2220 0.0155 -1.0000 -1.0000 2632554 1583332034.40 151.5087 59.9958 32.0000 1.9753 1.9757 417.2886 417.3920 0.0155 -1.0000 -1.0000 2632851 1583332034.50 151.3747 59.9958 32.0000 1.9752 1.9756 417.3218 417.4251 0.0156 -1.0000 -1.0000 2632914 1583332034.60 151.3747 59.9958 32.0000 1.9757 1.9761 417.2329 417.3369 0.0157 -1.0000 -1.0000 2632976 1583332034.70 151.3747 59.9958 32.0000 1.9756 1.9760 417.0452 417.1485 0.0155 -1.0000 -1.0000 2633038 1583332034.80 151.3747 59.9958 32.0000 1.9758 1.9762 417.0053 417.1084 0.0155 -1.0000 -1.0000 2633101 1583332034.90 151.3747 59.9958 32.0000 1.9759 1.9763 417.1508 417.2542 0.0156 -1.0000 -1.0000 2633945 1583332035.00 151.4034 59.9961 32.0000 1.9753 1.9757 417.2300 417.3333 0.0156 -1.0000 -1.0000 2634023 1583332035.10 151.4151 59.9963 32.0000 1.9750 1.9754 417.2912 417.3955 0.0156 -1.0000 -1.0000 2634085 1583332035.20 151.4151 59.9963 32.0000 1.9753 1.9757 417.2352 417.3389 0.0156 -1.0000 -1.0000 2634163 1583332035.30 151.4151 59.9963 32.0000 1.9761 1.9765 417.1238 417.2267 0.0155 -1.0000 -1.0000 2634226 1583332035.40 151.4151 59.9963 32.0000 1.9763 1.9767 417.1380 417.2413 0.0155 -1.0000 -1.0000 2634288 1583332035.50 151.4151 59.9963 32.0000 1.9760 1.9764 417.2212 417.3241 0.0155 -1.0000 -1.0000 2634366 1583332035.60 151.4230 59.9963 32.0000 1.9756 1.9760 417.3684 417.4720 0.0156 -1.0000 -1.0000 2634429 1583332035.70 151.4230 59.9963 32.0000 1.9757 1.9761 417.4070 417.5116 0.0157 -1.0000 -1.0000 2634491 1583332035.80 151.4230 59.9963 32.0000 1.9764 1.9768 417.1949 417.2990 0.0155 -1.0000 -1.0000 2634569 1583332035.90 151.4230 59.9963 32.0000 1.9756 1.9760 417.1185 417.2215 0.0156 -1.0000 -1.0000 2634632 1583332036.00 151.4230 59.9963 32.0000 1.9763 1.9767 417.2433 417.3462 0.0155 -1.0000 -1.0000 2634694 1583332036.10 151.4856 59.9963 32.0000 1.9752 1.9756 417.2876 417.3905 0.0155 -1.0000 -1.0000 2634773 1583332036.20 151.5225 59.9963 32.0000 1.9759 1.9763 417.3332 417.4363 0.0155 -1.0000 -1.0000 2634835 1583332036.30 151.5225 59.9963 32.0000 1.9756 1.9760 417.3103 417.4129 0.0154 -1.0000 -1.0000 2634898 1583332036.40 151.5225 59.9963 32.0000 1.9762 1.9766 417.1666 417.2699 0.0155 -1.0000 -1.0000 2634976 1583332036.50 151.5225 59.9963 32.0000 1.9764 1.9768 417.2432 417.3461 0.0155 -1.0000 -1.0000 2635038 1583332036.60 151.5225 59.9963 32.0000 1.9757 1.9761 417.2646 417.3672 0.0154 -1.0000 -1.0000 2635101 1583332036.70 151.5225 59.9963 32.0000 1.9754 1.9758 417.2962 417.3991 0.0155 -1.0000 -1.0000 2635179 1583332036.80 151.5225 59.9963 32.0000 1.9752 1.9756 417.3004 417.4036 0.0155 -1.0000 -1.0000 2635242 1583332036.90 151.5225 59.9963 32.0000 1.9763 1.9767 417.2401 417.3430 0.0156 -1.0000 -1.0000 2635304 1583332037.00 151.5225 59.9963 32.0000 1.9756 1.9760 417.3310 417.4354 0.0157 -1.0000 -1.0000 2636054 1583332037.10 151.5225 59.9963 32.0000 1.9751 1.9755 417.3592 417.4622 0.0154 -1.0000 -1.0000 2636163 1583332037.20 151.5402 59.9963 32.0000 1.9749 1.9753 417.2165 417.3194 0.0156 -1.0000 -1.0000 2636241 1583332037.30 151.6093 59.9963 32.0000 1.9758 1.9762 417.1046 417.2075 0.0156 -1.0000 -1.0000 2636304 1583332037.40 151.6093 59.9963 32.0000 1.9758 1.9762 417.0606 417.1635 0.0155 -1.0000 -1.0000 2636366 1583332037.50 151.6093 59.9963 32.0000 1.9759 1.9763 417.2176 417.3206 0.0155 -1.0000 -1.0000 2636429 1583332037.60 151.6093 59.9963 32.0000 1.9761 1.9765 417.2164 417.3196 0.0156 -1.0000 -1.0000 2636491 1583332037.70 151.6093 59.9963 32.0000 1.9759 1.9763 417.3174 417.4210 0.0155 -1.0000 -1.0000 2636554 1583332037.80 151.5790 59.9963 32.0000 1.9760 1.9764 417.2980 417.4010 0.0155 -1.0000 -1.0000 2636632 1583332037.90 151.5790 59.9963 32.0000 1.9756 1.9760 417.2398 417.3429 0.0156 -1.0000 -1.0000 2636694 1583332038.00 151.5790 59.9963 32.0000 1.9761 1.9765 417.2246 417.3288 0.0157 -1.0000 -1.0000 2637273 1583332038.10 151.5790 59.9963 32.0000 1.9764 1.9768 417.2617 417.3652 0.0155 -1.0000 -1.0000 2637429 1583332038.20 151.5790 59.9963 32.0000 1.9761 1.9765 417.3922 417.4954 0.0155 -1.0000 -1.0000 2637491 1583332038.30 151.5790 59.9963 32.0000 1.9751 1.9755 417.3769 417.4805 0.0156 -1.0000 -1.0000 2637554 1583332038.40 151.5064 59.9963 32.0000 1.9761 1.9765 417.2236 417.3265 0.0155 -1.0000 -1.0000 2637617 1583332038.50 151.5064 59.9963 32.0000 1.9764 1.9768 417.0570 417.1604 0.0156 -1.0000 -1.0000 2637679 1583332038.60 151.5064 59.9963 32.0000 1.9764 1.9768 417.1286 417.2324 0.0157 -1.0000 -1.0000 2637741 1583332038.70 151.5064 59.9963 32.0000 1.9759 1.9763 417.2238 417.3271 0.0155 -1.0000 -1.0000 2637819 1583332038.80 151.5064 59.9963 32.0000 1.9757 1.9761 417.3721 417.4755 0.0156 -1.0000 -1.0000 2637882 1583332038.90 151.5064 59.9963 32.0000 1.9758 1.9762 417.2491 417.3529 0.0156 -1.0000 -1.0000 2637945 1583332039.00 151.5064 59.9963 32.0000 1.9760 1.9764 417.1397 417.2431 0.0156 -1.0000 -1.0000 2638023 1583332039.10 151.5064 59.9963 32.0000 1.9764 1.9768 417.1599 417.2633 0.0156 -1.0000 -1.0000 2638085 1583332039.20 151.5064 59.9963 32.0000 1.9757 1.9761 417.1879 417.2920 0.0156 -1.0000 -1.0000 2638163 1583332039.30 151.5064 59.9963 32.0000 1.9754 1.9758 417.2745 417.3781 0.0156 -1.0000 -1.0000 2638226 1583332039.40 151.5064 59.9963 32.0000 1.9761 1.9765 417.2654 417.3688 0.0155 -1.0000 -1.0000 2638288 1583332039.50 151.5064 59.9963 32.0000 1.9767 1.9771 417.1337 417.2369 0.0155 -1.0000 -1.0000 2638351 1583332039.60 151.4659 59.9959 32.0000 1.9765 1.9769 417.2190 417.3219 0.0154 -1.0000 -1.0000 2638429 1583332039.70 151.4659 59.9959 32.0000 1.9762 1.9766 417.3845 417.4876 0.0156 -1.0000 -1.0000 2638491 1583332039.80 151.4659 59.9959 32.0000 1.9759 1.9763 417.3843 417.4872 0.0154 -1.0000 -1.0000 2638554 1583332039.90 151.4659 59.9959 32.0000 1.9755 1.9759 417.4159 417.5172 0.0153 -1.0000 -1.0000 2638616 1583332040.00 151.4659 59.9959 32.0000 1.9758 1.9762 417.2938 417.3977 0.0157 -1.0000 -1.0000 2638679 1583332040.10 151.4659 59.9959 32.0000 1.9767 1.9771 417.2409 417.3429 0.0153 -1.0000 -1.0000 2638757 1583332040.20 151.4659 59.9959 32.0000 1.9758 1.9762 417.1508 417.2540 0.0156 -1.0000 -1.0000 2638819 1583332040.30 151.4659 59.9959 32.0000 1.9769 1.9773 417.2821 417.3859 0.0156 -1.0000 -1.0000 2638898 1583332040.40 151.4659 59.9959 32.0000 1.9760 1.9764 417.3604 417.4640 0.0156 -1.0000 -1.0000 2638960 1583332040.50 151.4659 59.9959 32.0000 1.9766 1.9770 417.2498 417.3541 0.0157 -1.0000 -1.0000 2639038 1583332040.60 151.4659 59.9959 32.0000 1.9765 1.9769 417.1985 417.3021 0.0155 -1.0000 -1.0000 2639101 1583332040.70 151.4659 59.9959 32.0000 1.9769 1.9773 417.2175 417.3205 0.0153 -1.0000 -1.0000 2639179 1583332040.80 151.5375 59.9959 32.0000 1.9762 1.9766 417.2427 417.3467 0.0156 -1.0000 -1.0000 2639242 1583332040.90 151.5375 59.9959 32.0000 1.9761 1.9765 417.2988 417.4021 0.0155 -1.0000 -1.0000 2639304 1583332041.00 151.5375 59.9959 32.0000 1.9753 1.9757 417.3721 417.4749 0.0155 -1.0000 -1.0000 2639382 1583332041.10 151.5375 59.9959 32.0000 1.9758 1.9762 417.3672 417.4704 0.0155 -1.0000 -1.0000 2639554 1583332041.20 151.5375 59.9959 32.0000 1.9762 1.9766 417.1917 417.2951 0.0155 -1.0000 -1.0000 2639632 1583332041.30 151.5375 59.9959 32.0000 1.9768 1.9772 417.1669 417.2697 0.0155 -1.0000 -1.0000 2639694 1583332041.40 151.4888 59.9959 32.0000 1.9758 1.9762 417.2717 417.3750 0.0155 -1.0000 -1.0000 2639757 1583332041.50 151.4888 59.9959 32.0000 1.9759 1.9763 417.2306 417.3337 0.0155 -1.0000 -1.0000 2639835 1583332041.60 151.4888 59.9959 32.0000 1.9763 1.9767 417.2999 417.4020 0.0154 -1.0000 -1.0000 2639898 1583332041.70 151.4888 59.9959 32.0000 1.9769 1.9773 417.2977 417.4009 0.0155 -1.0000 -1.0000 2640023 1583332041.80 151.4888 59.9959 32.0000 1.9764 1.9769 417.1302 417.2336 0.0156 -1.0000 -1.0000 2640085 1583332041.90 151.5294 59.9959 32.0000 1.9754 1.9758 417.2887 417.3917 0.0155 -1.0000 -1.0000 2640148 1583332042.00 151.5294 59.9959 32.0000 1.9748 1.9752 417.3405 417.4443 0.0156 -1.0000 -1.0000 2640210 1583332042.10 151.5294 59.9959 32.0000 1.9761 1.9765 417.3526 417.4561 0.0155 -1.0000 -1.0000 2640288 1583332042.20 151.5294 59.9959 32.0000 1.9768 1.9772 417.2547 417.3575 0.0155 -1.0000 -1.0000 2640523 1583332042.30 151.5294 59.9959 32.0000 1.9766 1.9770 417.1980 417.3014 0.0155 -1.0000 -1.0000 2640585 1583332042.40 151.5294 59.9959 32.0000 1.9758 1.9762 417.2173 417.3202 0.0155 -1.0000 -1.0000 2640663 1583332042.50 151.4845 59.9959 32.0000 1.9760 1.9764 417.3564 417.4600 0.0156 -1.0000 -1.0000 2640726 1583332042.60 151.4845 59.9959 32.0000 1.9754 1.9758 417.3893 417.4921 0.0155 -1.0000 -1.0000 2640773 1583332042.70 151.4845 59.9959 32.0000 1.9753 1.9757 417.2730 417.3764 0.0155 -1.0000 -1.0000 2641101 1583332042.80 151.4845 59.9959 32.0000 1.9759 1.9763 417.1519 417.2550 0.0156 -1.0000 -1.0000 2641163 1583332042.90 151.4845 59.9959 32.0000 1.9758 1.9762 417.1396 417.2439 0.0157 -1.0000 -1.0000 2641226 1583332043.00 151.4845 59.9959 32.0000 1.9754 1.9758 417.3016 417.4052 0.0155 -1.0000 -1.0000 2641288 1583332043.10 151.5369 59.9959 32.0000 1.9760 1.9764 417.4347 417.5378 0.0155 -1.0000 -1.0000 2641351 1583332043.20 151.5369 59.9959 32.0000 1.9760 1.9764 417.3029 417.4070 0.0157 -1.0000 -1.0000 2642054 1583332043.30 151.5369 59.9959 32.0000 1.9762 1.9766 417.3251 417.4284 0.0155 -1.0000 -1.0000 2642116 1583332043.40 151.5369 59.9959 32.0000 1.9763 1.9767 417.1623 417.2655 0.0155 -1.0000 -1.0000 2642179 1583332043.50 151.5369 59.9959 32.0000 1.9759 1.9763 417.2459 417.3499 0.0156 -1.0000 -1.0000 2642257 1583332043.60 151.4892 59.9959 32.0000 1.9756 1.9760 417.3063 417.4087 0.0154 -1.0000 -1.0000 2642319 1583332043.70 151.4606 59.9959 32.0000 1.9755 1.9759 417.4207 417.5241 0.0155 -1.0000 -1.0000 2642382 1583332043.80 151.4606 59.9959 32.0000 1.9761 1.9765 417.3586 417.4613 0.0154 -1.0000 -1.0000 2642460 1583332043.90 151.4606 59.9959 32.0000 1.9761 1.9765 417.0686 417.1717 0.0155 -1.0000 -1.0000 2642507 1583332044.00 151.4606 59.9959 32.0000 1.9762 1.9766 417.1449 417.2482 0.0156 -1.0000 -1.0000 2642585 1583332044.10 151.4606 59.9959 32.0000 1.9762 1.9766 417.2444 417.3483 0.0156 -1.0000 -1.0000 2642648 1583332044.20 151.4878 59.9959 32.0000 1.9757 1.9762 417.2899 417.3940 0.0157 -1.0000 -1.0000 2642710 1583332044.30 151.4878 59.9959 32.0000 1.9763 1.9767 417.3157 417.4192 0.0155 -1.0000 -1.0000 2642773 1583332044.40 151.4878 59.9959 32.0000 1.9761 1.9765 417.1817 417.2849 0.0156 -1.0000 -1.0000 2642851 1583332044.50 151.4878 59.9959 32.0000 1.9755 1.9759 417.0777 417.1808 0.0155 -1.0000 -1.0000 2642913 1583332044.60 151.4878 59.9959 32.0000 1.9762 1.9766 417.2280 417.3305 0.0155 -1.0000 -1.0000 2642976 1583332044.70 151.4356 59.9959 32.0000 1.9755 1.9759 417.4023 417.5060 0.0156 -1.0000 -1.0000 2643054 1583332044.80 151.4347 59.9959 32.0000 1.9753 1.9757 417.3745 417.4781 0.0156 -1.0000 -1.0000 2643304 1583332044.90 151.4347 59.9959 32.0000 1.9755 1.9759 417.3155 417.4183 0.0155 -1.0000 -1.0000 2643367 1583332045.00 151.4347 59.9959 32.0000 1.9760 1.9764 417.1920 417.2958 0.0156 -1.0000 -1.0000 2643429 1583332045.10 151.4347 59.9959 32.0000 1.9765 1.9769 417.1546 417.2580 0.0156 -1.0000 -1.0000 2643491 1583332045.20 151.4347 59.9959 32.0000 1.9758 1.9762 417.3317 417.4347 0.0155 -1.0000 -1.0000 2643569 1583332045.30 151.4479 59.9959 32.0000 1.9755 1.9759 417.3618 417.4646 0.0155 -1.0000 -1.0000 2643757 1583332045.40 151.4479 59.9959 32.0000 1.9761 1.9765 417.2565 417.3595 0.0155 -1.0000 -1.0000 2643819 1583332045.50 151.4479 59.9959 32.0000 1.9759 1.9763 417.1730 417.2763 0.0156 -1.0000 -1.0000 2643898 1583332045.60 151.4479 59.9959 32.0000 1.9767 1.9771 417.1773 417.2807 0.0156 -1.0000 -1.0000 2643960 1583332045.70 151.4479 59.9959 32.0000 1.9760 1.9764 417.1713 417.2746 0.0155 -1.0000 -1.0000 2644023 1583332045.80 151.4875 59.9959 32.0000 1.9764 1.9768 417.3206 417.4237 0.0156 -1.0000 -1.0000 2644366 1583332045.90 151.4909 59.9959 32.0000 1.9756 1.9760 417.3704 417.4736 0.0155 -1.0000 -1.0000 2644429 1583332046.00 151.4909 59.9959 32.0000 1.9761 1.9765 417.2251 417.3292 0.0156 -1.0000 -1.0000 2644491 1583332046.10 151.4909 59.9959 32.0000 1.9765 1.9769 417.1723 417.2758 0.0155 -1.0000 -1.0000 2644554 1583332046.20 151.4909 59.9959 32.0000 1.9761 1.9765 417.2331 417.3356 0.0154 -1.0000 -1.0000 2644616 1583332046.30 151.4947 59.9959 32.0000 1.9754 1.9758 417.3809 417.4848 0.0156 -1.0000 -1.0000 2645257 1583332046.40 151.5022 59.9959 32.0000 1.9750 1.9754 417.3250 417.4273 0.0155 -1.0000 -1.0000 2645335 1583332046.50 151.5022 59.9959 32.0000 1.9754 1.9758 417.2632 417.3670 0.0156 -1.0000 -1.0000 2645398 1583332046.60 151.5022 59.9959 32.0000 1.9752 1.9756 417.1608 417.2642 0.0155 -1.0000 -1.0000 2645460 1583332046.70 151.5022 59.9959 32.0000 1.9758 1.9762 417.1628 417.2651 0.0154 -1.0000 -1.0000 2645538 1583332046.80 151.5022 59.9959 32.0000 1.9755 1.9759 417.2669 417.3688 0.0153 -1.0000 -1.0000 2645601 1583332046.90 151.5095 59.9959 32.0000 1.9747 1.9751 417.3806 417.4826 0.0153 -1.0000 -1.0000 2645663 1583332047.00 151.5095 59.9959 32.0000 1.9752 1.9756 417.3345 417.4379 0.0156 -1.0000 -1.0000 2645726 1583332047.10 151.5095 59.9959 32.0000 1.9758 1.9762 417.1709 417.2737 0.0155 -1.0000 -1.0000 2645788 1583332047.20 151.5095 59.9959 32.0000 1.9758 1.9762 417.1832 417.2860 0.0155 -1.0000 -1.0000 2645866 1583332047.30 151.5095 59.9959 32.0000 1.9754 1.9758 417.1470 417.2507 0.0156 -1.0000 -1.0000 2645929 1583332047.40 151.5250 59.9959 32.0000 1.9748 1.9752 417.2891 417.3924 0.0155 -1.0000 -1.0000 2646007 1583332047.50 151.5275 59.9959 32.0000 1.9756 1.9760 417.2377 417.3401 0.0154 -1.0000 -1.0000 2646069 1583332047.60 151.5275 59.9959 32.0000 1.9754 1.9758 417.2339 417.3366 0.0155 -1.0000 -1.0000 2646132 1583332047.70 151.5275 59.9959 32.0000 1.9756 1.9760 417.0883 417.1918 0.0156 -1.0000 -1.0000 2646194 1583332047.80 151.5275 59.9959 32.0000 1.9754 1.9758 417.2523 417.3558 0.0155 -1.0000 -1.0000 2646273 1583332047.90 151.5244 59.9959 32.0000 1.9755 1.9759 417.3292 417.4322 0.0155 -1.0000 -1.0000 2646335 1583332048.00 151.4463 59.9959 32.0000 1.9750 1.9754 417.3534 417.4565 0.0155 -1.0000 -1.0000 2646398 1583332048.10 151.4463 59.9959 32.0000 1.9759 1.9763 417.2920 417.3946 0.0154 -1.0000 -1.0000 2646476 1583332048.20 151.4463 59.9959 32.0000 1.9762 1.9766 417.1114 417.2139 0.0154 -1.0000 -1.0000 2646538 1583332048.30 151.4463 59.9959 32.0000 1.9759 1.9763 417.1871 417.2899 0.0155 -1.0000 -1.0000 2646601 1583332048.40 151.4463 59.9959 32.0000 1.9752 1.9756 417.3650 417.4687 0.0156 -1.0000 -1.0000 2647038 1583332048.50 151.4653 59.9959 32.0000 1.9747 1.9751 417.3084 417.4123 0.0156 -1.0000 -1.0000 2647101 1583332048.60 151.4673 59.9959 32.0000 1.9760 1.9764 417.2515 417.3549 0.0155 -1.0000 -1.0000 2647163 1583332048.70 151.4673 59.9959 32.0000 1.9765 1.9769 417.2157 417.3189 0.0155 -1.0000 -1.0000 2647241 1583332048.80 151.4673 59.9959 32.0000 1.9766 1.9770 417.1597 417.2618 0.0154 -1.0000 -1.0000 2647304 1583332048.90 151.4673 59.9959 32.0000 1.9754 1.9758 417.2385 417.3411 0.0155 -1.0000 -1.0000 2647538 1583332049.00 151.4716 59.9959 32.0000 1.9755 1.9759 417.3646 417.4682 0.0156 -1.0000 -1.0000 2647601 1583332049.10 151.5024 59.9959 32.0000 1.9759 1.9763 417.4634 417.5660 0.0155 -1.0000 -1.0000 2647663 1583332049.20 151.5024 59.9959 32.0000 1.9753 1.9757 417.4042 417.5074 0.0155 -1.0000 -1.0000 2647741 1583332049.30 151.5024 59.9959 32.0000 1.9760 1.9764 417.3999 417.5025 0.0154 -1.0000 -1.0000 2647804 1583332049.40 151.5024 59.9959 32.0000 1.9762 1.9766 417.2746 417.3771 0.0155 -1.0000 -1.0000 2648085 1583332049.50 151.5024 59.9959 32.0000 1.9766 1.9770 417.1706 417.2734 0.0154 -1.0000 -1.0000 2648163 1583332049.60 151.5079 59.9958 32.0000 1.9766 1.9770 417.1267 417.2298 0.0155 -1.0000 -1.0000 2648226 1583332049.70 151.5161 59.9957 32.0000 1.9755 1.9759 417.4058 417.5088 0.0155 -1.0000 -1.0000 2648288 1583332049.80 151.5161 59.9957 32.0000 1.9754 1.9758 417.3593 417.4621 0.0155 -1.0000 -1.0000 2648351 1583332049.90 151.5161 59.9957 32.0000 1.9762 1.9766 417.2048 417.3084 0.0156 -1.0000 -1.0000 2648538 1583332050.00 151.5161 59.9957 32.0000 1.9767 1.9771 417.1970 417.3001 0.0155 -1.0000 -1.0000 2648601 1583332050.10 151.5161 59.9957 32.0000 1.9761 1.9765 417.2390 417.3417 0.0155 -1.0000 -1.0000 2648663 1583332050.20 151.5161 59.9957 32.0000 1.9756 1.9760 417.3178 417.4212 0.0155 -1.0000 -1.0000 2648726 1583332050.30 151.5870 59.9957 32.0000 1.9756 1.9760 417.3436 417.4467 0.0155 -1.0000 -1.0000 2648788 1583332050.40 151.5870 59.9957 32.0000 1.9765 1.9769 417.3258 417.4287 0.0155 -1.0000 -1.0000 2649616 1583332050.50 151.5870 59.9957 32.0000 1.9768 1.9772 417.1982 417.3014 0.0156 -1.0000 -1.0000 2649679 1583332050.60 151.5870 59.9957 32.0000 1.9766 1.9770 417.1518 417.2552 0.0155 -1.0000 -1.0000 2649741 1583332050.70 151.5870 59.9957 32.0000 1.9768 1.9772 417.1346 417.2372 0.0154 -1.0000 -1.0000 2649819 1583332050.80 151.5764 59.9957 32.0000 1.9766 1.9770 417.3232 417.4261 0.0155 -1.0000 -1.0000 2649882 1583332050.90 151.5295 59.9957 32.0000 1.9747 1.9751 417.3622 417.4655 0.0155 -1.0000 -1.0000 2649944 1583332051.00 151.5295 59.9957 32.0000 1.9756 1.9760 417.2687 417.3720 0.0156 -1.0000 -1.0000 2650023 1583332051.10 151.5295 59.9957 32.0000 1.9764 1.9768 417.1696 417.2734 0.0155 -1.0000 -1.0000 2650085 1583332051.20 151.5295 59.9957 32.0000 1.9763 1.9767 417.1179 417.2208 0.0156 -1.0000 -1.0000 2650148 1583332051.30 151.5295 59.9957 32.0000 1.9760 1.9764 417.2329 417.3367 0.0156 -1.0000 -1.0000 2650210 1583332051.40 151.5235 59.9957 32.0000 1.9755 1.9759 417.4324 417.5352 0.0155 -1.0000 -1.0000 2650273 1583332051.50 151.4880 59.9957 32.0000 1.9746 1.9750 417.3948 417.4977 0.0155 -1.0000 -1.0000 2650351 1583332051.60 151.4880 59.9957 32.0000 1.9765 1.9769 417.2844 417.3877 0.0156 -1.0000 -1.0000 2650413 1583332051.70 151.4880 59.9957 32.0000 1.9764 1.9768 417.1392 417.2415 0.0154 -1.0000 -1.0000 2650476 1583332051.80 151.4880 59.9957 32.0000 1.9762 1.9766 417.1961 417.2985 0.0155 -1.0000 -1.0000 2650554 1583332051.90 151.4880 59.9957 32.0000 1.9759 1.9763 417.2736 417.3772 0.0156 -1.0000 -1.0000 2650616 1583332052.00 151.4279 59.9957 32.0000 1.9756 1.9760 417.2477 417.3516 0.0157 -1.0000 -1.0000 2650679 1583332052.10 151.4279 59.9957 32.0000 1.9764 1.9768 417.3405 417.4442 0.0156 -1.0000 -1.0000 2650741 1583332052.20 151.4279 59.9957 32.0000 1.9771 1.9776 417.2425 417.3462 0.0156 -1.0000 -1.0000 2650804 1583332052.30 151.4279 59.9957 32.0000 1.9762 1.9766 417.1550 417.2582 0.0155 -1.0000 -1.0000 2650866 1583332052.40 151.4279 59.9957 32.0000 1.9758 1.9762 417.3825 417.4851 0.0154 -1.0000 -1.0000 2650944 1583332052.50 151.4279 59.9957 32.0000 1.9756 1.9760 417.3709 417.4735 0.0154 -1.0000 -1.0000 2651007 1583332052.60 151.4279 59.9957 32.0000 1.9756 1.9760 417.4873 417.5909 0.0157 -1.0000 -1.0000 2651069 1583332052.70 151.4279 59.9957 32.0000 1.9753 1.9757 417.3221 417.4254 0.0155 -1.0000 -1.0000 2651148 1583332052.80 151.4279 59.9957 32.0000 1.9760 1.9764 417.1196 417.2227 0.0155 -1.0000 -1.0000 2651210 1583332052.90 151.4279 59.9957 32.0000 1.9768 1.9772 417.1606 417.2628 0.0154 -1.0000 -1.0000 2651273 1583332053.00 151.4279 59.9957 32.0000 1.9767 1.9771 417.3151 417.4179 0.0155 -1.0000 -1.0000 2651913 1583332053.10 151.4279 59.9957 32.0000 1.9759 1.9763 417.4193 417.5230 0.0156 -1.0000 -1.0000 2651976 1583332053.20 151.5092 59.9957 32.0000 1.9760 1.9764 417.2144 417.3179 0.0155 -1.0000 -1.0000 2652038 1583332053.30 151.5092 59.9957 32.0000 1.9769 1.9773 417.1383 417.2417 0.0156 -1.0000 -1.0000 2652101 1583332053.40 151.5092 59.9957 32.0000 1.9765 1.9769 417.2361 417.3389 0.0154 -1.0000 -1.0000 2652163 1583332053.50 151.5092 59.9957 32.0000 1.9751 1.9755 417.3791 417.4816 0.0154 -1.0000 -1.0000 2652241 1583332053.60 151.5092 59.9957 32.0000 1.9752 1.9756 417.3718 417.4748 0.0155 -1.0000 -1.0000 2652304 1583332053.70 151.5110 59.9957 32.0000 1.9762 1.9766 417.4080 417.5110 0.0155 -1.0000 -1.0000 2652366 1583332053.80 151.5159 59.9957 32.0000 1.9756 1.9760 417.3845 417.4883 0.0155 -1.0000 -1.0000 2652445 1583332053.90 151.5159 59.9957 32.0000 1.9764 1.9768 417.2812 417.3837 0.0154 -1.0000 -1.0000 2652523 1583332054.00 151.5159 59.9957 32.0000 1.9768 1.9772 417.1978 417.3014 0.0156 -1.0000 -1.0000 2652741 1583332054.10 151.5159 59.9957 32.0000 1.9760 1.9764 417.1541 417.2570 0.0155 -1.0000 -1.0000 2652819 1583332054.20 151.5159 59.9957 32.0000 1.9764 1.9768 417.1465 417.2501 0.0156 -1.0000 -1.0000 2652882 1583332054.30 151.4696 59.9957 32.0000 1.9760 1.9764 417.2820 417.3855 0.0156 -1.0000 -1.0000 2652960 1583332054.40 151.4696 59.9957 32.0000 1.9763 1.9767 417.3901 417.4936 0.0156 -1.0000 -1.0000 2653038 1583332054.50 151.4696 59.9957 32.0000 1.9767 1.9771 417.2470 417.3504 0.0156 -1.0000 -1.0000 2653101 1583332054.60 151.4696 59.9957 32.0000 1.9761 1.9765 417.2108 417.3144 0.0155 -1.0000 -1.0000 2653163 1583332054.70 151.4696 59.9957 32.0000 1.9754 1.9758 417.2413 417.3440 0.0154 -1.0000 -1.0000 2653226 1583332054.80 151.4696 59.9957 32.0000 1.9755 1.9759 417.2461 417.3493 0.0156 -1.0000 -1.0000 2653288 1583332054.90 151.4696 59.9957 32.0000 1.9750 1.9754 417.3851 417.4890 0.0156 -1.0000 -1.0000 2653351 1583332055.00 151.4696 59.9957 32.0000 1.9751 1.9755 417.4366 417.5399 0.0156 -1.0000 -1.0000 2653804 1583332055.10 151.4696 59.9957 32.0000 1.9758 1.9762 417.3521 417.4574 0.0158 -1.0000 -1.0000 2653866 1583332055.20 151.4696 59.9957 32.0000 1.9760 1.9764 417.1218 417.2262 0.0157 -1.0000 -1.0000 2653945 1583332055.30 151.4696 59.9957 32.0000 1.9766 1.9770 417.1302 417.2336 0.0155 -1.0000 -1.0000 2654007 1583332055.40 151.4890 59.9957 32.0000 1.9765 1.9769 417.2335 417.3365 0.0155 -1.0000 -1.0000 2654069 1583332055.50 151.4890 59.9957 32.0000 1.9759 1.9763 417.4065 417.5098 0.0156 -1.0000 -1.0000 2654335 1583332055.60 151.4890 59.9957 32.0000 1.9762 1.9766 417.2755 417.3790 0.0156 -1.0000 -1.0000 2654398 1583332055.70 151.4890 59.9957 32.0000 1.9766 1.9770 417.0935 417.1973 0.0156 -1.0000 -1.0000 2654460 1583332055.80 151.4890 59.9957 32.0000 1.9762 1.9766 417.1511 417.2551 0.0156 -1.0000 -1.0000 2654523 1583332055.90 151.4890 59.9957 32.0000 1.9761 1.9765 417.2753 417.3791 0.0155 -1.0000 -1.0000 2654585 1583332056.00 151.4356 59.9957 32.0000 1.9754 1.9758 417.4020 417.5042 0.0153 -1.0000 -1.0000 2654663 1583332056.10 151.4356 59.9957 32.0000 1.9751 1.9755 417.3780 417.4809 0.0155 -1.0000 -1.0000 2654835 1583332056.20 151.4356 59.9957 32.0000 1.9761 1.9765 417.2287 417.3317 0.0155 -1.0000 -1.0000 2654898 1583332056.30 151.4356 59.9957 32.0000 1.9763 1.9767 417.1519 417.2551 0.0155 -1.0000 -1.0000 2654960 1583332056.40 151.4356 59.9957 32.0000 1.9762 1.9766 417.2356 417.3393 0.0156 -1.0000 -1.0000 2655038 1583332056.50 151.4356 59.9957 32.0000 1.9765 1.9769 417.2909 417.3935 0.0155 -1.0000 -1.0000 2655101 1583332056.60 151.4838 59.9957 32.0000 1.9763 1.9767 417.2704 417.3738 0.0156 -1.0000 -1.0000 2655351 1583332056.70 151.4868 59.9957 32.0000 1.9768 1.9772 417.1715 417.2752 0.0156 -1.0000 -1.0000 2655429 1583332056.80 151.4868 59.9957 32.0000 1.9762 1.9766 417.2098 417.3142 0.0157 -1.0000 -1.0000 2655491 1583332056.90 151.4868 59.9957 32.0000 1.9766 1.9770 417.4287 417.5325 0.0156 -1.0000 -1.0000 2655554 1583332057.00 151.4868 59.9957 32.0000 1.9756 1.9760 417.3798 417.4830 0.0155 -1.0000 -1.0000 2655616 1583332057.10 151.4946 59.9957 32.0000 1.9766 1.9770 417.2827 417.3859 0.0155 -1.0000 -1.0000 2655773 1583332057.20 151.5493 59.9957 32.0000 1.9764 1.9768 417.1425 417.2453 0.0155 -1.0000 -1.0000 2655851 1583332057.30 151.5493 59.9957 32.0000 1.9764 1.9768 417.1089 417.2121 0.0155 -1.0000 -1.0000 2655913 1583332057.40 151.5493 59.9957 32.0000 1.9760 1.9764 417.2388 417.3418 0.0155 -1.0000 -1.0000 2655976 1583332057.50 151.5493 59.9957 32.0000 1.9754 1.9758 417.3466 417.4504 0.0156 -1.0000 -1.0000 2656054 1583332057.60 151.5493 59.9957 32.0000 1.9748 1.9752 417.3812 417.4850 0.0157 -1.0000 -1.0000 2656116 1583332057.70 151.5090 59.9957 32.0000 1.9761 1.9765 417.3314 417.4356 0.0156 -1.0000 -1.0000 2656179 1583332057.80 151.5090 59.9957 32.0000 1.9764 1.9768 417.1885 417.2922 0.0156 -1.0000 -1.0000 2656257 1583332057.90 151.5090 59.9957 32.0000 1.9760 1.9764 417.1792 417.2832 0.0157 -1.0000 -1.0000 2656319 1583332058.00 151.5090 59.9957 32.0000 1.9757 1.9761 417.2827 417.3867 0.0156 -1.0000 -1.0000 2656382 1583332058.10 151.5090 59.9957 32.0000 1.9752 1.9756 417.3988 417.5023 0.0155 -1.0000 -1.0000 2656445 1583332058.20 151.5050 59.9957 32.0000 1.9759 1.9763 417.2938 417.3976 0.0156 -1.0000 -1.0000 2656523 1583332058.30 151.5050 59.9957 32.0000 1.9767 1.9771 417.2118 417.3147 0.0155 -1.0000 -1.0000 2656585 1583332058.40 151.5050 59.9957 32.0000 1.9766 1.9770 417.1222 417.2252 0.0155 -1.0000 -1.0000 2656663 1583332058.50 151.5050 59.9957 32.0000 1.9755 1.9759 417.1197 417.2222 0.0155 -1.0000 -1.0000 2656726 1583332058.60 151.5050 59.9957 32.0000 1.9748 1.9752 417.3169 417.4204 0.0155 -1.0000 -1.0000 2656788 1583332058.70 151.5050 59.9957 32.0000 1.9745 1.9749 417.3911 417.4939 0.0155 -1.0000 -1.0000 2657023 1583332058.80 151.5454 59.9957 32.0000 1.9758 1.9762 417.3880 417.4916 0.0155 -1.0000 -1.0000 2657085 1583332058.90 151.5454 59.9957 32.0000 1.9766 1.9770 417.3213 417.4237 0.0155 -1.0000 -1.0000 2657148 1583332059.00 151.5454 59.9957 32.0000 1.9757 1.9761 417.1549 417.2588 0.0156 -1.0000 -1.0000 2657226 1583332059.10 151.5454 59.9957 32.0000 1.9758 1.9762 417.1880 417.2910 0.0155 -1.0000 -1.0000 2657304 1583332059.20 151.5454 59.9957 32.0000 1.9753 1.9757 417.3119 417.4153 0.0156 -1.0000 -1.0000 2657538 1583332059.30 151.4821 59.9957 32.0000 1.9754 1.9758 417.3611 417.4647 0.0156 -1.0000 -1.0000 2657601 1583332059.40 151.4784 59.9957 32.0000 1.9755 1.9759 417.3648 417.4679 0.0155 -1.0000 -1.0000 2657663 1583332059.50 151.4784 59.9957 32.0000 1.9756 1.9760 417.2487 417.3520 0.0155 -1.0000 -1.0000 2657757 1583332059.60 151.4784 59.9957 32.0000 1.9754 1.9758 417.2314 417.3346 0.0155 -1.0000 -1.0000 2657819 1583332059.70 151.4784 59.9957 32.0000 1.9761 1.9765 417.1657 417.2685 0.0156 -1.0000 -1.0000 2658054 1583332059.80 151.4784 59.9957 32.0000 1.9760 1.9764 417.1714 417.2739 0.0155 -1.0000 -1.0000 2658132 1583332059.90 151.4676 59.9958 32.0000 1.9755 1.9759 417.2455 417.3489 0.0156 -1.0000 -1.0000 2658194 1583332060.00 151.4560 59.9960 32.0000 1.9762 1.9766 417.3188 417.4222 0.0155 -1.0000 -1.0000 2658257 1583332060.10 151.4560 59.9960 32.0000 1.9763 1.9767 417.2247 417.3286 0.0156 -1.0000 -1.0000 2658335 1583332060.20 151.4560 59.9960 32.0000 1.9762 1.9766 417.2361 417.3390 0.0155 -1.0000 -1.0000 2658773 1583332060.30 151.4560 59.9960 32.0000 1.9760 1.9764 417.2420 417.3441 0.0154 -1.0000 -1.0000 2658835 1583332060.40 151.4560 59.9960 32.0000 1.9756 1.9760 417.2671 417.3698 0.0155 -1.0000 -1.0000 2658898 1583332060.50 151.4782 59.9960 32.0000 1.9756 1.9760 417.3349 417.4387 0.0156 -1.0000 -1.0000 2658960 1583332060.60 151.4793 59.9960 32.0000 1.9759 1.9763 417.2208 417.3242 0.0156 -1.0000 -1.0000 2659038 1583332060.70 151.4793 59.9960 32.0000 1.9768 1.9772 417.1742 417.2776 0.0155 -1.0000 -1.0000 2659319 1583332060.80 151.4793 59.9960 32.0000 1.9762 1.9766 417.1819 417.2858 0.0156 -1.0000 -1.0000 2659382 1583332060.90 151.4793 59.9960 32.0000 1.9753 1.9757 417.3969 417.5008 0.0156 -1.0000 -1.0000 2659445 1583332061.00 151.4793 59.9960 32.0000 1.9757 1.9761 417.3737 417.4763 0.0154 -1.0000 -1.0000 2659523 1583332061.10 151.4650 59.9960 32.0000 1.9754 1.9758 417.3923 417.4952 0.0155 -1.0000 -1.0000 2659585 1583332061.20 151.4650 59.9960 32.0000 1.9764 1.9768 417.2586 417.3622 0.0155 -1.0000 -1.0000 2659663 1583332061.30 151.4650 59.9960 32.0000 1.9761 1.9765 417.1516 417.2550 0.0156 -1.0000 -1.0000 2659788 1583332061.40 151.4650 59.9960 32.0000 1.9763 1.9767 417.1501 417.2538 0.0156 -1.0000 -1.0000 2659851 1583332061.50 151.4650 59.9960 32.0000 1.9759 1.9763 417.3310 417.4335 0.0154 -1.0000 -1.0000 2659929 1583332061.60 151.4922 59.9960 32.0000 1.9754 1.9758 417.3461 417.4485 0.0154 -1.0000 -1.0000 2659991 1583332061.70 151.4922 59.9960 32.0000 1.9766 1.9770 417.2437 417.3462 0.0154 -1.0000 -1.0000 2700054 1583332061.80 151.4922 59.9960 32.0000 1.9771 1.9775 417.1569 417.2605 0.0156 -1.0000 -1.0000 2700288 1583332061.90 151.4922 59.9960 32.0000 1.9759 1.9763 417.1617 417.2645 0.0155 -1.0000 -1.0000 2700351 1583332062.00 151.4922 59.9960 32.0000 1.9759 1.9763 417.2756 417.3793 0.0156 -1.0000 -1.0000 2700413 1583332062.10 151.5179 59.9960 32.0000 1.9753 1.9757 417.3459 417.4483 0.0154 -1.0000 -1.0000 2700491 1583332062.20 151.5757 59.9960 32.0000 1.9755 1.9759 417.3520 417.4550 0.0155 -1.0000 -1.0000 2700554 1583332062.30 151.5757 59.9960 32.0000 1.9756 1.9760 417.2928 417.3966 0.0156 -1.0000 -1.0000 2700773 1583332062.40 151.5757 59.9960 32.0000 1.9762 1.9766 417.2441 417.3472 0.0155 -1.0000 -1.0000 2700851 1583332062.50 151.5757 59.9960 32.0000 1.9755 1.9760 417.2727 417.3777 0.0158 -1.0000 -1.0000 2700913 1583332062.60 151.5757 59.9960 32.0000 1.9756 1.9760 417.2246 417.3285 0.0157 -1.0000 -1.0000 2700976 1583332062.70 151.5821 59.9960 32.0000 1.9751 1.9756 417.2597 417.3639 0.0156 -1.0000 -1.0000 2701054 1583332062.80 151.5821 59.9960 32.0000 1.9763 1.9767 417.1706 417.2739 0.0156 -1.0000 -1.0000 2701288 1583332062.90 151.5821 59.9960 32.0000 1.9766 1.9770 417.1315 417.2357 0.0156 -1.0000 -1.0000 2701366 1583332063.00 151.5821 59.9960 32.0000 1.9766 1.9770 417.0988 417.2021 0.0156 -1.0000 -1.0000 2701444 1583332063.10 151.5821 59.9960 32.0000 1.9749 1.9753 417.1619 417.2649 0.0155 -1.0000 -1.0000 2701632 1583332063.20 151.5013 59.9960 32.0000 1.9753 1.9757 417.3725 417.4748 0.0155 -1.0000 -1.0000 2701710 1583332063.30 151.5013 59.9960 32.0000 1.9756 1.9760 417.4373 417.5411 0.0156 -1.0000 -1.0000 2701773 1583332063.40 151.5013 59.9960 32.0000 1.9758 1.9762 417.2337 417.3372 0.0156 -1.0000 -1.0000 2701835 1583332063.50 151.5013 59.9960 32.0000 1.9757 1.9761 417.1548 417.2592 0.0157 -1.0000 -1.0000 2701913 1583332063.60 151.5013 59.9960 32.0000 1.9759 1.9764 417.2216 417.3257 0.0156 -1.0000 -1.0000 2701976 1583332063.70 151.5052 59.9960 32.0000 1.9755 1.9759 417.3201 417.4234 0.0155 -1.0000 -1.0000 2702038 1583332063.80 151.5540 59.9960 32.0000 1.9755 1.9759 417.3770 417.4803 0.0155 -1.0000 -1.0000 2702351 1583332063.90 151.5540 59.9960 32.0000 1.9763 1.9767 417.3860 417.4892 0.0155 -1.0000 -1.0000 2702413 1583332064.00 151.5540 59.9960 32.0000 1.9769 1.9773 417.1655 417.2687 0.0155 -1.0000 -1.0000 2702476 1583332064.10 151.5540 59.9960 32.0000 1.9761 1.9765 417.2141 417.3172 0.0156 -1.0000 -1.0000 2702538 1583332064.20 151.5540 59.9960 32.0000 1.9756 1.9760 417.3715 417.4747 0.0155 -1.0000 -1.0000 2702601 1583332064.30 151.5028 59.9960 32.0000 1.9752 1.9756 417.2921 417.3964 0.0157 -1.0000 -1.0000 2702804 1583332064.40 151.5028 59.9960 32.0000 1.9756 1.9760 417.2297 417.3335 0.0156 -1.0000 -1.0000 2702866 1583332064.50 151.5028 59.9960 32.0000 1.9762 1.9766 417.1574 417.2599 0.0154 -1.0000 -1.0000 2702929 1583332064.60 151.5028 59.9960 32.0000 1.9760 1.9764 417.1583 417.2613 0.0156 -1.0000 -1.0000 2702991 1583332064.70 151.5028 59.9960 32.0000 1.9767 1.9771 417.2269 417.3304 0.0155 -1.0000 -1.0000 2703069 1583332064.80 151.4836 59.9959 32.0000 1.9753 1.9757 417.3346 417.4371 0.0154 -1.0000 -1.0000 2703554 1583332064.90 151.4477 59.9958 32.0000 1.9760 1.9764 417.3902 417.4934 0.0155 -1.0000 -1.0000 2703616 1583332065.00 151.4477 59.9958 32.0000 1.9755 1.9759 417.3384 417.4420 0.0155 -1.0000 -1.0000 2703694 1583332065.10 151.4477 59.9958 32.0000 1.9767 1.9771 417.1162 417.2205 0.0157 -1.0000 -1.0000 2703757 1583332065.20 151.4477 59.9958 32.0000 1.9764 1.9768 417.1392 417.2424 0.0155 -1.0000 -1.0000 2703819 1583332065.30 151.4477 59.9958 32.0000 1.9766 1.9770 417.2654 417.3687 0.0156 -1.0000 -1.0000 2703882 1583332065.40 151.4920 59.9958 32.0000 1.9757 1.9761 417.2881 417.3924 0.0157 -1.0000 -1.0000 2703944 1583332065.50 151.4920 59.9958 32.0000 1.9759 1.9763 417.3064 417.4103 0.0156 -1.0000 -1.0000 2704023 1583332065.60 151.4920 59.9958 32.0000 1.9761 1.9766 417.2824 417.3850 0.0155 -1.0000 -1.0000 2704085 1583332065.70 151.4920 59.9958 32.0000 1.9761 1.9765 417.3066 417.4104 0.0156 -1.0000 -1.0000 2704148 1583332065.80 151.4920 59.9958 32.0000 1.9763 1.9767 417.1480 417.2519 0.0156 -1.0000 -1.0000 2704210 1583332065.90 151.4561 59.9958 32.0000 1.9755 1.9759 417.2723 417.3758 0.0155 -1.0000 -1.0000 2704507 1583332066.00 151.4474 59.9958 32.0000 1.9754 1.9758 417.3600 417.4632 0.0155 -1.0000 -1.0000 2704569 1583332066.10 151.4474 59.9958 32.0000 1.9757 1.9761 417.2530 417.3561 0.0155 -1.0000 -1.0000 2704632 1583332066.20 151.4474 59.9958 32.0000 1.9766 1.9770 417.1693 417.2719 0.0155 -1.0000 -1.0000 2704694 1583332066.30 151.4474 59.9958 32.0000 1.9762 1.9766 417.0976 417.1998 0.0154 -1.0000 -1.0000 2704757 1583332066.40 151.4474 59.9958 32.0000 1.9749 1.9753 417.3071 417.4100 0.0155 -1.0000 -1.0000 2704835 1583332066.50 151.5548 59.9958 32.0000 1.9753 1.9757 417.4428 417.5462 0.0155 -1.0000 -1.0000 2704898 1583332066.60 151.5548 59.9958 32.0000 1.9758 1.9762 417.4296 417.5326 0.0155 -1.0000 -1.0000 2704960 1583332066.70 151.5548 59.9958 32.0000 1.9756 1.9760 417.2473 417.3506 0.0156 -1.0000 -1.0000 2705038 1583332066.80 151.5548 59.9958 32.0000 1.9755 1.9759 417.1337 417.2372 0.0156 -1.0000 -1.0000 2705101 1583332066.90 151.5548 59.9958 32.0000 1.9759 1.9763 417.1890 417.2920 0.0155 -1.0000 -1.0000 2705163 1583332067.00 151.5669 59.9958 32.0000 1.9763 1.9767 417.3289 417.4321 0.0155 -1.0000 -1.0000 2705241 1583332067.10 151.5674 59.9958 32.0000 1.9760 1.9764 417.3041 417.4074 0.0156 -1.0000 -1.0000 2705304 1583332067.20 151.5674 59.9958 32.0000 1.9762 1.9766 417.2002 417.3038 0.0156 -1.0000 -1.0000 2705366 1583332067.30 151.5674 59.9958 32.0000 1.9763 1.9767 417.0731 417.1760 0.0155 -1.0000 -1.0000 2705429 1583332067.40 151.5674 59.9958 32.0000 1.9757 1.9761 417.2075 417.3115 0.0155 -1.0000 -1.0000 2705554 1583332067.50 151.5640 59.9958 32.0000 1.9753 1.9757 417.2360 417.3385 0.0154 -1.0000 -1.0000 2705632 1583332067.60 151.5586 59.9958 32.0000 1.9755 1.9759 417.4219 417.5257 0.0156 -1.0000 -1.0000 2705694 1583332067.70 151.5586 59.9958 32.0000 1.9761 1.9765 417.3248 417.4287 0.0156 -1.0000 -1.0000 2705757 1583332067.80 151.5586 59.9958 32.0000 1.9751 1.9755 417.1082 417.2115 0.0156 -1.0000 -1.0000 2705835 1583332067.90 151.5586 59.9958 32.0000 1.9758 1.9762 417.0091 417.1125 0.0155 -1.0000 -1.0000 2706273 1583332068.00 151.5586 59.9958 32.0000 1.9760 1.9764 417.1649 417.2670 0.0154 -1.0000 -1.0000 2706335 1583332068.10 151.5135 59.9958 32.0000 1.9758 1.9762 417.2986 417.4018 0.0155 -1.0000 -1.0000 2706398 1583332068.20 151.5135 59.9958 32.0000 1.9758 1.9762 417.2593 417.3623 0.0154 -1.0000 -1.0000 2706460 1583332068.30 151.5135 59.9958 32.0000 1.9762 1.9766 417.2357 417.3393 0.0156 -1.0000 -1.0000 2706523 1583332068.40 151.5135 59.9958 32.0000 1.9762 1.9766 417.1399 417.2428 0.0155 -1.0000 -1.0000 2706773 1583332068.50 151.5135 59.9958 32.0000 1.9771 1.9775 417.1821 417.2846 0.0154 -1.0000 -1.0000 2706835 1583332068.60 151.4785 59.9958 32.0000 1.9760 1.9764 417.2532 417.3561 0.0155 -1.0000 -1.0000 2706898 1583332068.70 151.4785 59.9958 32.0000 1.9759 1.9763 417.3776 417.4803 0.0155 -1.0000 -1.0000 2706976 1583332068.80 151.4785 59.9958 32.0000 1.9759 1.9763 417.3047 417.4079 0.0155 -1.0000 -1.0000 2707038 1583332068.90 151.4785 59.9958 32.0000 1.9758 1.9762 417.3142 417.4162 0.0153 -1.0000 -1.0000 2707273 1583332069.00 151.4785 59.9958 32.0000 1.9766 1.9770 417.1054 417.2087 0.0156 -1.0000 -1.0000 2707351 1583332069.10 151.4853 59.9958 32.0000 1.9772 1.9776 417.1869 417.2902 0.0155 -1.0000 -1.0000 2707413 1583332069.20 151.5326 59.9958 32.0000 1.9761 1.9765 417.1808 417.2842 0.0156 -1.0000 -1.0000 2707476 1583332069.30 151.5326 59.9958 32.0000 1.9761 1.9765 417.2903 417.3939 0.0155 -1.0000 -1.0000 2707538 1583332069.40 151.5326 59.9958 32.0000 1.9770 1.9774 417.2036 417.3062 0.0155 -1.0000 -1.0000 2707601 1583332069.50 151.5326 59.9958 32.0000 1.9774 1.9778 417.1589 417.2622 0.0155 -1.0000 -1.0000 2707788 1583332069.60 151.5326 59.9958 32.0000 1.9769 1.9773 417.1851 417.2880 0.0155 -1.0000 -1.0000 2707851 1583332069.70 151.5615 59.9959 32.0000 1.9761 1.9766 417.2880 417.3909 0.0156 -1.0000 -1.0000 2707913 1583332069.80 151.5615 59.9959 32.0000 1.9761 1.9765 417.3309 417.4337 0.0155 -1.0000 -1.0000 2707991 1583332069.90 151.5615 59.9959 32.0000 1.9757 1.9761 417.3561 417.4588 0.0154 -1.0000 -1.0000 2708054 1583332070.00 151.5615 59.9959 32.0000 1.9760 1.9764 417.3355 417.4386 0.0155 -1.0000 -1.0000 2708288 1583332070.10 151.5615 59.9959 32.0000 1.9776 1.9780 417.1714 417.2754 0.0157 -1.0000 -1.0000 2708366 1583332070.20 151.5615 59.9959 32.0000 1.9764 1.9768 417.1086 417.2130 0.0157 -1.0000 -1.0000 2708429 1583332070.30 151.6152 59.9959 32.0000 1.9760 1.9764 417.2540 417.3579 0.0157 -1.0000 -1.0000 2708491 1583332070.40 151.6152 59.9959 32.0000 1.9756 1.9760 417.2984 417.4030 0.0156 -1.0000 -1.0000 2708554 1583332070.50 151.6152 59.9959 32.0000 1.9763 1.9767 417.2631 417.3666 0.0156 -1.0000 -1.0000 2708804 1583332070.60 151.6152 59.9959 32.0000 1.9763 1.9767 417.1751 417.2788 0.0156 -1.0000 -1.0000 2708866 1583332070.70 151.6152 59.9959 32.0000 1.9767 1.9771 417.0553 417.1592 0.0156 -1.0000 -1.0000 2708945 1583332070.80 151.6143 59.9959 32.0000 1.9759 1.9763 417.1625 417.2657 0.0155 -1.0000 -1.0000 2709007 1583332070.90 151.6088 59.9959 32.0000 1.9754 1.9758 417.2959 417.3996 0.0156 -1.0000 -1.0000 2709069 1583332071.00 151.6088 59.9959 32.0000 1.9757 1.9761 417.3232 417.4263 0.0155 -1.0000 -1.0000 2709554 1583332071.10 151.6088 59.9959 32.0000 1.9757 1.9761 417.2428 417.3458 0.0155 -1.0000 -1.0000 2709616 1583332071.20 151.6088 59.9959 32.0000 1.9765 1.9769 417.1863 417.2895 0.0155 -1.0000 -1.0000 2709694 1583332071.30 151.6088 59.9959 32.0000 1.9764 1.9768 417.1724 417.2758 0.0155 -1.0000 -1.0000 2709757 1583332071.40 151.4840 59.9959 32.0000 1.9756 1.9760 417.3442 417.4469 0.0155 -1.0000 -1.0000 2709819 1583332071.50 151.4840 59.9959 32.0000 1.9753 1.9757 417.3929 417.4967 0.0156 -1.0000 -1.0000 2710023 1583332071.60 151.4840 59.9959 32.0000 1.9756 1.9760 417.3911 417.4935 0.0154 -1.0000 -1.0000 2710085 1583332071.70 151.4840 59.9959 32.0000 1.9757 1.9761 417.0474 417.1509 0.0156 -1.0000 -1.0000 2710148 1583332071.80 151.4840 59.9959 32.0000 1.9768 1.9772 417.1299 417.2328 0.0155 -1.0000 -1.0000 2710210 1583332071.90 151.5128 59.9959 32.0000 1.9761 1.9765 417.2641 417.3675 0.0156 -1.0000 -1.0000 2710273 1583332072.00 151.5224 59.9959 32.0000 1.9757 1.9762 417.2740 417.3777 0.0156 -1.0000 -1.0000 2710335 1583332072.10 151.5224 59.9959 32.0000 1.9766 1.9770 417.2458 417.3495 0.0156 -1.0000 -1.0000 2710523 1583332072.20 151.5224 59.9959 32.0000 1.9765 1.9769 417.1906 417.2942 0.0157 -1.0000 -1.0000 2710585 1583332072.30 151.5224 59.9959 32.0000 1.9761 1.9765 417.0734 417.1766 0.0154 -1.0000 -1.0000 2710648 1583332072.40 151.5153 59.9959 32.0000 1.9758 1.9762 417.1701 417.2730 0.0155 -1.0000 -1.0000 2710726 1583332072.50 151.4520 59.9959 32.0000 1.9753 1.9757 417.3488 417.4518 0.0155 -1.0000 -1.0000 2710788 1583332072.60 151.4520 59.9959 32.0000 1.9756 1.9760 417.3919 417.4954 0.0156 -1.0000 -1.0000 2711038 1583332072.70 151.4520 59.9959 32.0000 1.9758 1.9762 417.2318 417.3346 0.0155 -1.0000 -1.0000 2711116 1583332072.80 151.4520 59.9959 32.0000 1.9771 1.9775 417.1492 417.2532 0.0156 -1.0000 -1.0000 2711179 1583332072.90 151.4520 59.9959 32.0000 1.9764 1.9768 417.3498 417.4536 0.0156 -1.0000 -1.0000 2711241 1583332073.00 151.4757 59.9959 32.0000 1.9757 1.9761 417.3893 417.4926 0.0155 -1.0000 -1.0000 2711304 1583332073.10 151.4767 59.9959 32.0000 1.9760 1.9764 417.3606 417.4627 0.0154 -1.0000 -1.0000 2711538 1583332073.20 151.4767 59.9959 32.0000 1.9762 1.9766 417.2441 417.3464 0.0155 -1.0000 -1.0000 2711616 1583332073.30 151.4767 59.9959 32.0000 1.9762 1.9766 417.1865 417.2892 0.0155 -1.0000 -1.0000 2711679 1583332073.40 151.4767 59.9959 32.0000 1.9763 1.9767 417.2371 417.3398 0.0154 -1.0000 -1.0000 2711741 1583332073.50 151.4767 59.9959 32.0000 1.9763 1.9767 417.3847 417.4881 0.0155 -1.0000 -1.0000 2711819 1583332073.60 151.5213 59.9959 32.0000 1.9769 1.9773 417.3492 417.4524 0.0155 -1.0000 -1.0000 2712023 1583332073.70 151.5213 59.9959 32.0000 1.9766 1.9771 417.3046 417.4084 0.0156 -1.0000 -1.0000 2712085 1583332073.80 151.5213 59.9959 32.0000 1.9761 1.9765 417.1837 417.2868 0.0155 -1.0000 -1.0000 2712163 1583332073.90 151.5213 59.9959 32.0000 1.9766 1.9770 417.1535 417.2563 0.0155 -1.0000 -1.0000 2712226 1583332074.00 151.5213 59.9959 32.0000 1.9760 1.9764 417.2661 417.3695 0.0156 -1.0000 -1.0000 2712288 1583332074.10 151.5589 59.9959 32.0000 1.9751 1.9755 417.3836 417.4872 0.0156 -1.0000 -1.0000 2712773 1583332074.20 151.5589 59.9959 32.0000 1.9760 1.9764 417.3285 417.4312 0.0155 -1.0000 -1.0000 2712835 1583332074.30 151.5589 59.9959 32.0000 1.9768 1.9772 417.2204 417.3237 0.0156 -1.0000 -1.0000 2712898 1583332074.40 151.5589 59.9959 32.0000 1.9759 1.9763 417.2053 417.3087 0.0155 -1.0000 -1.0000 2712976 1583332074.50 151.5589 59.9959 32.0000 1.9762 1.9766 417.3025 417.4064 0.0156 -1.0000 -1.0000 2713038 1583332074.60 151.5560 59.9959 32.0000 1.9753 1.9757 417.3752 417.4776 0.0155 -1.0000 -1.0000 2713273 1583332074.70 151.5450 59.9957 32.0000 1.9756 1.9760 417.3654 417.4690 0.0155 -1.0000 -1.0000 2713351 1583332074.80 151.5450 59.9957 32.0000 1.9758 1.9762 417.1677 417.2708 0.0155 -1.0000 -1.0000 2713429 1583332074.90 151.5450 59.9957 32.0000 1.9759 1.9763 417.0771 417.1805 0.0155 -1.0000 -1.0000 2713476 1583332075.00 151.5450 59.9957 32.0000 1.9755 1.9759 417.1403 417.2432 0.0154 -1.0000 -1.0000 2713554 1583332075.10 151.5450 59.9957 32.0000 1.9758 1.9762 417.2166 417.3197 0.0155 -1.0000 -1.0000 2713616 1583332075.20 151.5236 59.9957 32.0000 1.9757 1.9761 417.3300 417.4334 0.0155 -1.0000 -1.0000 2713694 1583332075.30 151.5236 59.9957 32.0000 1.9759 1.9763 417.3040 417.4071 0.0155 -1.0000 -1.0000 2713757 1583332075.40 151.5236 59.9957 32.0000 1.9765 1.9769 417.1266 417.2298 0.0155 -1.0000 -1.0000 2713819 1583332075.50 151.5236 59.9957 32.0000 1.9763 1.9767 417.1476 417.2510 0.0155 -1.0000 -1.0000 2713898 1583332075.60 151.5236 59.9957 32.0000 1.9753 1.9758 417.2351 417.3390 0.0156 -1.0000 -1.0000 2713960 1583332075.70 151.5169 59.9957 32.0000 1.9759 1.9763 417.4044 417.5077 0.0156 -1.0000 -1.0000 2714023 1583332075.80 151.5085 59.9957 32.0000 1.9756 1.9760 417.4213 417.5251 0.0156 -1.0000 -1.0000 2714085 1583332075.90 151.5085 59.9957 32.0000 1.9766 1.9770 417.2338 417.3381 0.0156 -1.0000 -1.0000 2714163 1583332076.00 151.5085 59.9957 32.0000 1.9764 1.9768 417.2306 417.3338 0.0155 -1.0000 -1.0000 2714210 1583332076.10 151.5085 59.9957 32.0000 1.9757 1.9761 417.3142 417.4174 0.0156 -1.0000 -1.0000 2714288 1583332076.20 151.5085 59.9957 32.0000 1.9759 1.9763 417.4321 417.5360 0.0156 -1.0000 -1.0000 2714523 1583332076.30 151.4851 59.9957 32.0000 1.9761 1.9765 417.3038 417.4079 0.0157 -1.0000 -1.0000 2714585 1583332076.40 151.4851 59.9957 32.0000 1.9768 1.9773 417.1450 417.2490 0.0156 -1.0000 -1.0000 2714663 1583332076.50 151.4851 59.9957 32.0000 1.9761 1.9765 417.2345 417.3380 0.0155 -1.0000 -1.0000 2714726 1583332076.60 151.4851 59.9957 32.0000 1.9758 1.9762 417.3842 417.4874 0.0155 -1.0000 -1.0000 2714788 1583332076.70 151.4851 59.9957 32.0000 1.9758 1.9762 417.4893 417.5920 0.0155 -1.0000 -1.0000 2714866 1583332076.80 151.4918 59.9957 32.0000 1.9764 1.9768 417.3012 417.4047 0.0155 -1.0000 -1.0000 2714929 1583332076.90 151.5227 59.9957 32.0000 1.9770 1.9774 417.2822 417.3849 0.0154 -1.0000 -1.0000 2714991 1583332077.00 151.5227 59.9957 32.0000 1.9764 1.9768 417.1662 417.2692 0.0155 -1.0000 -1.0000 2715069 1583332077.10 151.5227 59.9957 32.0000 1.9767 1.9771 417.1371 417.2401 0.0155 -1.0000 -1.0000 2715132 1583332077.20 151.5227 59.9957 32.0000 1.9766 1.9770 417.2887 417.3915 0.0155 -1.0000 -1.0000 2715585 1583332077.30 151.5227 59.9957 32.0000 1.9759 1.9763 417.3000 417.4029 0.0155 -1.0000 -1.0000 2715648 1583332077.40 151.5384 59.9957 32.0000 1.9761 1.9765 417.3652 417.4686 0.0156 -1.0000 -1.0000 2715710 1583332077.50 151.5384 59.9957 32.0000 1.9756 1.9760 417.2597 417.3625 0.0153 -1.0000 -1.0000 2715773 1583332077.60 151.5384 59.9957 32.0000 1.9770 1.9774 417.1028 417.2053 0.0154 -1.0000 -1.0000 2715851 1583332077.70 151.5384 59.9957 32.0000 1.9767 1.9771 417.1240 417.2262 0.0154 -1.0000 -1.0000 2716273 1583332077.80 151.5384 59.9957 32.0000 1.9757 1.9761 417.2051 417.3082 0.0155 -1.0000 -1.0000 2716335 1583332077.90 151.5365 59.9957 32.0000 1.9759 1.9763 417.4004 417.5041 0.0156 -1.0000 -1.0000 2716398 1583332078.00 151.5365 59.9957 32.0000 1.9752 1.9756 417.2959 417.3997 0.0156 -1.0000 -1.0000 2716460 1583332078.10 151.5365 59.9957 32.0000 1.9757 1.9761 417.2422 417.3463 0.0157 -1.0000 -1.0000 2716538 1583332078.20 151.5365 59.9957 32.0000 1.9768 1.9772 417.2418 417.3450 0.0155 -1.0000 -1.0000 2716882 1583332078.30 151.5365 59.9957 32.0000 1.9771 1.9775 417.2009 417.3061 0.0157 -1.0000 -1.0000 2716945 1583332078.40 151.5365 59.9957 32.0000 1.9762 1.9766 417.1590 417.2615 0.0154 -1.0000 -1.0000 2717007 1583332078.50 151.5572 59.9957 32.0000 1.9757 1.9761 417.1876 417.2913 0.0157 -1.0000 -1.0000 2717069 1583332078.60 151.5572 59.9957 32.0000 1.9755 1.9759 417.2625 417.3665 0.0156 -1.0000 -1.0000 2717132 1583332078.70 151.5572 59.9957 32.0000 1.9755 1.9759 417.2283 417.3316 0.0155 -1.0000 -1.0000 2717210 1583332078.80 151.5572 59.9957 32.0000 1.9772 1.9776 417.1795 417.2822 0.0155 -1.0000 -1.0000 2717538 1583332078.90 151.5572 59.9957 32.0000 1.9763 1.9767 417.1707 417.2743 0.0156 -1.0000 -1.0000 2717601 1583332079.00 151.5029 59.9957 32.0000 1.9763 1.9768 417.2075 417.3114 0.0156 -1.0000 -1.0000 2717679 1583332079.10 151.5029 59.9957 32.0000 1.9749 1.9753 417.3403 417.4434 0.0155 -1.0000 -1.0000 2717741 1583332079.20 151.5029 59.9957 32.0000 1.9757 1.9762 417.3751 417.4787 0.0156 -1.0000 -1.0000 2717804 1583332079.30 151.5029 59.9957 32.0000 1.9751 1.9755 417.3136 417.4167 0.0156 -1.0000 -1.0000 2718038 1583332079.40 151.5029 59.9957 32.0000 1.9774 1.9778 417.1965 417.3002 0.0156 -1.0000 -1.0000 2718101 1583332079.50 151.5029 59.9957 32.0000 1.9765 1.9769 417.1944 417.2977 0.0155 -1.0000 -1.0000 2718179 1583332079.60 151.4751 59.9957 32.0000 1.9765 1.9769 417.1587 417.2608 0.0154 -1.0000 -1.0000 2718241 1583332079.70 151.4751 59.9957 32.0000 1.9758 1.9762 417.2725 417.3761 0.0156 -1.0000 -1.0000 2718351 1583332079.80 151.4751 59.9957 32.0000 1.9759 1.9763 417.3017 417.4049 0.0155 -1.0000 -1.0000 2718538 1583332079.90 151.4751 59.9957 32.0000 1.9764 1.9768 417.2370 417.3407 0.0156 -1.0000 -1.0000 2718601 1583332080.00 151.4751 59.9957 32.0000 1.9767 1.9771 417.1920 417.2960 0.0156 -1.0000 -1.0000 2718663 1583332080.10 151.4039 59.9960 32.0000 1.9758 1.9762 417.1632 417.2667 0.0155 -1.0000 -1.0000 2718726 1583332080.20 151.4039 59.9960 32.0000 1.9757 1.9761 417.3222 417.4252 0.0155 -1.0000 -1.0000 2718788 1583332080.30 151.4039 59.9960 32.0000 1.9751 1.9755 417.3930 417.4959 0.0155 -1.0000 -1.0000 2718851 1583332080.40 151.4039 59.9960 32.0000 1.9748 1.9752 417.2796 417.3831 0.0155 -1.0000 -1.0000 2718929 1583332080.50 151.4039 59.9960 32.0000 1.9759 1.9763 417.3065 417.4095 0.0155 -1.0000 -1.0000 2718991 1583332080.60 151.4039 59.9960 32.0000 1.9759 1.9763 417.2815 417.3854 0.0156 -1.0000 -1.0000 2719054 1583332080.70 151.4039 59.9960 32.0000 1.9763 1.9767 417.1518 417.2551 0.0155 -1.0000 -1.0000 2719132 1583332080.80 151.5143 59.9960 32.0000 1.9764 1.9768 417.1200 417.2227 0.0155 -1.0000 -1.0000 2719194 1583332080.90 151.5767 59.9960 32.0000 1.9767 1.9771 417.1781 417.2816 0.0155 -1.0000 -1.0000 2719257 1583332081.00 151.5767 59.9960 32.0000 1.9758 1.9762 417.3645 417.4675 0.0154 -1.0000 -1.0000 2719335 1583332081.10 151.5767 59.9960 32.0000 1.9757 1.9761 417.3761 417.4793 0.0156 -1.0000 -1.0000 2719398 1583332081.20 151.5767 59.9960 32.0000 1.9764 1.9768 417.2875 417.3917 0.0157 -1.0000 -1.0000 2719460 1583332081.30 151.5767 59.9960 32.0000 1.9762 1.9767 417.1153 417.2194 0.0156 -1.0000 -1.0000 2719819 1583332081.40 151.5817 59.9960 32.0000 1.9765 1.9769 417.1311 417.2348 0.0156 -1.0000 -1.0000 2719882 1583332081.50 151.5817 59.9960 32.0000 1.9756 1.9760 417.1777 417.2815 0.0156 -1.0000 -1.0000 2719960 1583332081.60 151.5817 59.9960 32.0000 1.9748 1.9752 417.2904 417.3937 0.0155 -1.0000 -1.0000 2720085 1583332081.70 151.5817 59.9960 32.0000 1.9753 1.9757 417.2050 417.3081 0.0155 -1.0000 -1.0000 2720148 1583332081.80 151.5817 59.9960 32.0000 1.9762 1.9766 417.2084 417.3119 0.0156 -1.0000 -1.0000 2720335 1583332081.90 151.5757 59.9960 32.0000 1.9768 1.9772 417.1163 417.2201 0.0156 -1.0000 -1.0000 2720398 1583332082.00 151.5128 59.9960 32.0000 1.9762 1.9766 417.1173 417.2211 0.0157 -1.0000 -1.0000 2720460 1583332082.10 151.5128 59.9960 32.0000 1.9754 1.9758 417.1915 417.2950 0.0155 -1.0000 -1.0000 2720523 1583332082.20 151.5128 59.9960 32.0000 1.9751 1.9755 417.3048 417.4080 0.0155 -1.0000 -1.0000 2720601 1583332082.30 151.5128 59.9960 32.0000 1.9757 1.9761 417.1691 417.2723 0.0155 -1.0000 -1.0000 2720663 1583332082.40 151.5128 59.9960 32.0000 1.9768 1.9772 417.0916 417.1948 0.0156 -1.0000 -1.0000 2720804 1583332082.50 151.4845 59.9960 32.0000 1.9763 1.9767 417.2218 417.3247 0.0155 -1.0000 -1.0000 2720866 1583332082.60 151.4838 59.9960 32.0000 1.9757 1.9761 417.1647 417.2686 0.0156 -1.0000 -1.0000 2720929 1583332082.70 151.4838 59.9960 32.0000 1.9752 1.9756 417.3156 417.4189 0.0156 -1.0000 -1.0000 2721007 1583332082.80 151.4838 59.9960 32.0000 1.9768 1.9772 417.2110 417.3148 0.0156 -1.0000 -1.0000 2721069 1583332082.90 151.4838 59.9960 32.0000 1.9764 1.9768 417.1190 417.2217 0.0154 -1.0000 -1.0000 2721319 1583332083.00 151.4841 59.9960 32.0000 1.9761 1.9765 417.0900 417.1943 0.0156 -1.0000 -1.0000 2721398 1583332083.10 151.4977 59.9960 32.0000 1.9760 1.9764 417.2749 417.3787 0.0157 -1.0000 -1.0000 2721460 1583332083.20 151.4977 59.9960 32.0000 1.9759 1.9763 417.2949 417.3976 0.0154 -1.0000 -1.0000 2721538 1583332083.30 151.4977 59.9960 32.0000 1.9762 1.9766 417.2070 417.3104 0.0156 -1.0000 -1.0000 2721601 1583332083.40 151.4977 59.9960 32.0000 1.9766 1.9770 417.1924 417.2953 0.0155 -1.0000 -1.0000 2722038 1583332083.50 151.4977 59.9960 32.0000 1.9771 1.9775 417.0949 417.1978 0.0155 -1.0000 -1.0000 2722101 1583332083.60 151.4520 59.9960 32.0000 1.9764 1.9768 417.2050 417.3081 0.0155 -1.0000 -1.0000 2722163 1583332083.70 151.4520 59.9960 32.0000 1.9757 1.9761 417.2759 417.3779 0.0154 -1.0000 -1.0000 2722226 1583332083.80 151.4520 59.9960 32.0000 1.9760 1.9764 417.3039 417.4068 0.0155 -1.0000 -1.0000 2722304 1583332083.90 151.4520 59.9960 32.0000 1.9767 1.9771 417.2931 417.3968 0.0156 -1.0000 -1.0000 2722679 1583332084.00 151.4520 59.9960 32.0000 1.9765 1.9769 417.0572 417.1595 0.0154 -1.0000 -1.0000 2722741 1583332084.10 151.4520 59.9960 32.0000 1.9765 1.9769 417.1456 417.2482 0.0155 -1.0000 -1.0000 2722804 1583332084.20 151.5096 59.9960 32.0000 1.9753 1.9757 417.2455 417.3486 0.0154 -1.0000 -1.0000 2722866 1583332084.30 151.5096 59.9960 32.0000 1.9751 1.9755 417.3048 417.4086 0.0156 -1.0000 -1.0000 2722929 1583332084.40 151.5096 59.9960 32.0000 1.9758 1.9762 417.2358 417.3387 0.0155 -1.0000 -1.0000 2723288 1583332084.50 151.5096 59.9960 32.0000 1.9768 1.9772 417.0742 417.1767 0.0154 -1.0000 -1.0000 2723351 1583332084.60 151.5096 59.9960 32.0000 1.9758 1.9762 417.0948 417.1973 0.0155 -1.0000 -1.0000 2723413 1583332084.70 151.4966 59.9960 32.0000 1.9761 1.9765 417.1221 417.2252 0.0155 -1.0000 -1.0000 2723476 1583332084.80 151.4876 59.9960 32.0000 1.9749 1.9753 417.2495 417.3522 0.0154 -1.0000 -1.0000 2723554 1583332084.90 151.4876 59.9960 32.0000 1.9757 1.9761 417.2926 417.3961 0.0157 -1.0000 -1.0000 2723788 1583332085.00 151.4876 59.9960 32.0000 1.9754 1.9758 417.2306 417.3332 0.0154 -1.0000 -1.0000 2723851 1583332085.10 151.4876 59.9960 32.0000 1.9761 1.9765 417.1105 417.2137 0.0156 -1.0000 -1.0000 2723913 1583332085.20 151.4876 59.9960 32.0000 1.9755 1.9759 417.0681 417.1717 0.0156 -1.0000 -1.0000 2723991 1583332085.30 151.5163 59.9960 32.0000 1.9758 1.9763 417.1769 417.2809 0.0156 -1.0000 -1.0000 2724054 1583332085.40 151.5624 59.9960 32.0000 1.9756 1.9760 417.2374 417.3402 0.0155 -1.0000 -1.0000 2724304 1583332085.50 151.5624 59.9960 32.0000 1.9751 1.9755 417.2770 417.3806 0.0156 -1.0000 -1.0000 2724382 1583332085.60 151.5624 59.9960 32.0000 1.9759 1.9763 417.0290 417.1323 0.0155 -1.0000 -1.0000 2724445 1583332085.70 151.5624 59.9960 32.0000 1.9765 1.9769 417.0411 417.1446 0.0156 -1.0000 -1.0000 2724507 1583332085.80 151.5624 59.9960 32.0000 1.9763 1.9767 417.0798 417.1840 0.0157 -1.0000 -1.0000 2724585 1583332085.90 151.5624 59.9960 32.0000 1.9755 1.9759 417.1826 417.2866 0.0155 -1.0000 -1.0000 2724632 1583332086.00 151.4667 59.9960 32.0000 1.9758 1.9762 417.1065 417.2109 0.0157 -1.0000 -1.0000 2724694 1583332086.10 151.4667 59.9960 32.0000 1.9764 1.9768 417.2298 417.3342 0.0156 -1.0000 -1.0000 2724773 1583332086.20 151.4667 59.9960 32.0000 1.9762 1.9766 417.0943 417.1965 0.0155 -1.0000 -1.0000 2724835 1583332086.30 151.4667 59.9960 32.0000 1.9761 1.9765 417.1499 417.2532 0.0155 -1.0000 -1.0000 2724898 1583332086.40 151.4667 59.9960 32.0000 1.9754 1.9758 417.2512 417.3543 0.0155 -1.0000 -1.0000 2724976 1583332086.50 151.4412 59.9960 32.0000 1.9751 1.9755 417.2851 417.3880 0.0155 -1.0000 -1.0000 2725101 1583332086.60 151.4005 59.9960 32.0000 1.9756 1.9760 417.2409 417.3442 0.0156 -1.0000 -1.0000 2725163 1583332086.70 151.4005 59.9960 32.0000 1.9760 1.9764 417.1182 417.2219 0.0156 -1.0000 -1.0000 2725241 1583332086.80 151.4005 59.9960 32.0000 1.9747 1.9751 417.2297 417.3330 0.0155 -1.0000 -1.0000 2725304 1583332086.90 151.4005 59.9960 32.0000 1.9749 1.9753 417.1784 417.2814 0.0155 -1.0000 -1.0000 2725366 1583332087.00 151.4005 59.9960 32.0000 1.9754 1.9758 417.3184 417.4206 0.0153 -1.0000 -1.0000 2725601 1583332087.10 151.4370 59.9960 32.0000 1.9759 1.9763 417.1367 417.2409 0.0157 -1.0000 -1.0000 2725663 1583332087.20 151.4370 59.9960 32.0000 1.9764 1.9768 417.1030 417.2063 0.0155 -1.0000 -1.0000 2725726 1583332087.30 151.4370 59.9960 32.0000 1.9760 1.9764 417.0942 417.1980 0.0157 -1.0000 -1.0000 2725851 1583332087.40 151.4370 59.9960 32.0000 1.9759 1.9763 417.1796 417.2832 0.0155 -1.0000 -1.0000 2725913 1583332087.50 151.4370 59.9960 32.0000 1.9752 1.9756 417.2079 417.3107 0.0155 -1.0000 -1.0000 2726116 1583332087.60 151.4370 59.9960 32.0000 1.9755 1.9759 417.3017 417.4047 0.0154 -1.0000 -1.0000 2726179 1583332087.70 151.4590 59.9960 32.0000 1.9765 1.9769 417.2517 417.3550 0.0155 -1.0000 -1.0000 2726241 1583332087.80 151.4590 59.9960 32.0000 1.9769 1.9773 417.2374 417.3399 0.0155 -1.0000 -1.0000 2726351 1583332087.90 151.4590 59.9960 32.0000 1.9772 1.9776 417.1812 417.2841 0.0155 -1.0000 -1.0000 2726413 1583332088.00 151.4590 59.9960 32.0000 1.9755 1.9759 417.2455 417.3484 0.0155 -1.0000 -1.0000 2726554 1583332088.10 151.4590 59.9960 32.0000 1.9752 1.9756 417.3717 417.4753 0.0155 -1.0000 -1.0000 2726616 1583332088.20 151.4674 59.9960 32.0000 1.9751 1.9755 417.3262 417.4286 0.0155 -1.0000 -1.0000 2726679 1583332088.30 151.4816 59.9960 32.0000 1.9763 1.9767 417.1854 417.2880 0.0155 -1.0000 -1.0000 2726757 1583332088.40 151.4816 59.9960 32.0000 1.9763 1.9767 417.0899 417.1930 0.0155 -1.0000 -1.0000 2726819 1583332088.50 151.4816 59.9960 32.0000 1.9762 1.9766 417.0603 417.1635 0.0155 -1.0000 -1.0000 2726898 1583332088.60 151.4816 59.9960 32.0000 1.9763 1.9767 417.1219 417.2248 0.0155 -1.0000 -1.0000 2727069 1583332088.70 151.4816 59.9960 32.0000 1.9757 1.9762 417.2603 417.3635 0.0155 -1.0000 -1.0000 2727148 1583332088.80 151.5531 59.9960 32.0000 1.9759 1.9763 417.2982 417.4024 0.0157 -1.0000 -1.0000 2727210 1583332088.90 151.5531 59.9960 32.0000 1.9758 1.9762 417.2460 417.3496 0.0155 -1.0000 -1.0000 2727273 1583332089.00 151.5531 59.9960 32.0000 1.9764 1.9768 417.1992 417.3012 0.0154 -1.0000 -1.0000 2727335 1583332089.10 151.5531 59.9960 32.0000 1.9758 1.9762 417.2636 417.3677 0.0156 -1.0000 -1.0000 2727569 1583332089.20 151.5531 59.9960 32.0000 1.9757 1.9761 417.3247 417.4280 0.0155 -1.0000 -1.0000 2727648 1583332089.30 151.5693 59.9960 32.0000 1.9751 1.9755 417.3460 417.4496 0.0156 -1.0000 -1.0000 2727710 1583332089.40 151.5693 59.9960 32.0000 1.9757 1.9761 417.2395 417.3430 0.0156 -1.0000 -1.0000 2727773 1583332089.50 151.5693 59.9960 32.0000 1.9767 1.9771 417.1163 417.2196 0.0156 -1.0000 -1.0000 2727851 1583332089.60 151.5693 59.9960 32.0000 1.9764 1.9768 417.0855 417.1887 0.0155 -1.0000 -1.0000 2728069 1583332089.70 151.5693 59.9960 32.0000 1.9759 1.9763 417.0697 417.1728 0.0156 -1.0000 -1.0000 2728132 1583332089.80 151.5483 59.9961 32.0000 1.9752 1.9756 417.1921 417.2961 0.0156 -1.0000 -1.0000 2728210 1583332089.90 151.4997 59.9964 32.0000 1.9748 1.9752 417.3439 417.4470 0.0155 -1.0000 -1.0000 2728273 1583332090.00 151.4997 59.9964 32.0000 1.9753 1.9757 417.3319 417.4366 0.0157 -1.0000 -1.0000 2728335 1583332090.10 151.4997 59.9964 32.0000 1.9756 1.9760 417.1161 417.2190 0.0155 -1.0000 -1.0000 2729069 1583332090.20 151.4997 59.9964 32.0000 1.9750 1.9754 417.1385 417.2413 0.0155 -1.0000 -1.0000 2729132 1583332090.30 151.4997 59.9964 32.0000 1.9751 1.9755 417.2245 417.3280 0.0156 -1.0000 -1.0000 2729194 1583332090.40 151.4997 59.9964 32.0000 1.9746 1.9750 417.3248 417.4282 0.0156 -1.0000 -1.0000 2729273 1583332090.50 151.4827 59.9964 32.0000 1.9753 1.9757 417.2371 417.3407 0.0156 -1.0000 -1.0000 2729335 1583332090.60 151.4827 59.9964 32.0000 1.9762 1.9766 417.1205 417.2236 0.0155 -1.0000 -1.0000 2729398 1583332090.70 151.4827 59.9964 32.0000 1.9766 1.9770 417.0534 417.1564 0.0155 -1.0000 -1.0000 2729460 1583332090.80 151.4827 59.9964 32.0000 1.9762 1.9766 417.1778 417.2799 0.0154 -1.0000 -1.0000 2729538 1583332090.90 151.4827 59.9964 32.0000 1.9749 1.9753 417.2709 417.3740 0.0155 -1.0000 -1.0000 2729601 1583332091.00 151.4711 59.9964 32.0000 1.9746 1.9750 417.2807 417.3845 0.0156 -1.0000 -1.0000 2729663 1583332091.10 151.3900 59.9964 32.0000 1.9751 1.9755 417.2014 417.3041 0.0155 -1.0000 -1.0000 2729788 1583332091.20 151.3900 59.9964 32.0000 1.9760 1.9764 417.0947 417.1983 0.0156 -1.0000 -1.0000 2729866 1583332091.30 151.3900 59.9964 32.0000 1.9762 1.9766 417.0557 417.1588 0.0155 -1.0000 -1.0000 2729929 1583332091.40 151.3900 59.9964 32.0000 1.9761 1.9765 417.1721 417.2755 0.0156 -1.0000 -1.0000 2729991 1583332091.50 151.3900 59.9964 32.0000 1.9754 1.9758 417.3246 417.4285 0.0156 -1.0000 -1.0000 2730069 1583332091.60 151.4007 59.9964 32.0000 1.9755 1.9759 417.2768 417.3806 0.0156 -1.0000 -1.0000 2730304 1583332091.70 151.4007 59.9964 32.0000 1.9761 1.9765 417.1772 417.2800 0.0155 -1.0000 -1.0000 2730366 1583332091.80 151.4007 59.9964 32.0000 1.9767 1.9771 417.0958 417.1976 0.0154 -1.0000 -1.0000 2730445 1583332091.90 151.4007 59.9964 32.0000 1.9763 1.9767 417.1264 417.2301 0.0156 -1.0000 -1.0000 2730507 1583332092.00 151.4007 59.9964 32.0000 1.9757 1.9761 417.2254 417.3288 0.0155 -1.0000 -1.0000 2730569 1583332092.10 151.4007 59.9964 32.0000 1.9753 1.9757 417.2861 417.3895 0.0155 -1.0000 -1.0000 2730648 1583332092.20 151.4141 59.9964 32.0000 1.9762 1.9766 417.3326 417.4357 0.0155 -1.0000 -1.0000 2730710 1583332092.30 151.4678 59.9964 32.0000 1.9759 1.9763 417.2118 417.3146 0.0155 -1.0000 -1.0000 2730773 1583332092.40 151.4678 59.9964 32.0000 1.9764 1.9768 417.0886 417.1919 0.0155 -1.0000 -1.0000 2730835 1583332092.50 151.4678 59.9964 32.0000 1.9768 1.9772 417.0610 417.1640 0.0155 -1.0000 -1.0000 2730898 1583332092.60 151.4678 59.9964 32.0000 1.9754 1.9758 417.3031 417.4056 0.0154 -1.0000 -1.0000 2730960 1583332092.70 151.4678 59.9964 32.0000 1.9752 1.9756 417.2664 417.3689 0.0154 -1.0000 -1.0000 2731054 1583332092.80 151.5377 59.9964 32.0000 1.9761 1.9765 417.1741 417.2781 0.0156 -1.0000 -1.0000 2731116 1583332092.90 151.5377 59.9964 32.0000 1.9758 1.9762 417.2250 417.3286 0.0155 -1.0000 -1.0000 2731179 1583332093.00 151.5377 59.9964 32.0000 1.9748 1.9752 417.2886 417.3921 0.0156 -1.0000 -1.0000 2731257 1583332093.10 151.5377 59.9964 32.0000 1.9756 1.9760 417.3519 417.4559 0.0156 -1.0000 -1.0000 2731319 1583332093.20 151.5377 59.9964 32.0000 1.9756 1.9760 417.3392 417.4417 0.0155 -1.0000 -1.0000 2731601 1583332093.30 151.5366 59.9964 32.0000 1.9766 1.9770 417.2015 417.3049 0.0155 -1.0000 -1.0000 2731663 1583332093.40 151.5356 59.9964 32.0000 1.9760 1.9764 417.1297 417.2331 0.0156 -1.0000 -1.0000 2731726 1583332093.50 151.5356 59.9964 32.0000 1.9763 1.9767 417.1021 417.2054 0.0156 -1.0000 -1.0000 2731804 1583332093.60 151.5356 59.9964 32.0000 1.9748 1.9752 417.2123 417.3163 0.0156 -1.0000 -1.0000 2731866 1583332093.70 151.5356 59.9964 32.0000 1.9755 1.9759 417.2278 417.3308 0.0155 -1.0000 -1.0000 2732038 1583332093.80 151.5356 59.9964 32.0000 1.9758 1.9762 417.2088 417.3117 0.0155 -1.0000 -1.0000 2732116 1583332093.90 151.5448 59.9964 32.0000 1.9761 1.9765 417.0889 417.1919 0.0155 -1.0000 -1.0000 2732179 1583332094.00 151.5448 59.9964 32.0000 1.9760 1.9764 417.2258 417.3284 0.0155 -1.0000 -1.0000 2732241 1583332094.10 151.5448 59.9964 32.0000 1.9752 1.9756 417.3982 417.5016 0.0156 -1.0000 -1.0000 2732319 1583332094.20 151.5448 59.9964 32.0000 1.9751 1.9755 417.3549 417.4582 0.0155 -1.0000 -1.0000 2732616 1583332094.30 151.5448 59.9964 32.0000 1.9758 1.9762 417.1688 417.2719 0.0155 -1.0000 -1.0000 2732679 1583332094.40 151.5107 59.9964 32.0000 1.9759 1.9763 417.1440 417.2478 0.0156 -1.0000 -1.0000 2732741 1583332094.50 151.4951 59.9964 32.0000 1.9760 1.9764 417.2529 417.3568 0.0156 -1.0000 -1.0000 2732804 1583332094.60 151.4951 59.9964 32.0000 1.9756 1.9760 417.2761 417.3799 0.0156 -1.0000 -1.0000 2732866 1583332094.70 151.4951 59.9964 32.0000 1.9758 1.9762 417.4358 417.5391 0.0156 -1.0000 -1.0000 2733054 1583332094.80 151.4951 59.9964 32.0000 1.9751 1.9755 417.3721 417.4767 0.0158 -1.0000 -1.0000 2733116 1583332094.90 151.4951 59.9964 32.0000 1.9753 1.9757 417.1028 417.2063 0.0155 -1.0000 -1.0000 2733179 1583332095.00 151.4363 59.9964 32.0000 1.9760 1.9764 417.1478 417.2506 0.0154 -1.0000 -1.0000 2733257 1583332095.10 151.4363 59.9964 32.0000 1.9753 1.9757 417.1706 417.2732 0.0156 -1.0000 -1.0000 2733319 1583332095.20 151.4363 59.9964 32.0000 1.9754 1.9758 417.2010 417.3052 0.0156 -1.0000 -1.0000 2733398 1583332095.30 151.4363 59.9964 32.0000 1.9757 1.9761 417.2188 417.3233 0.0157 -1.0000 -1.0000 2733569 1583332095.40 151.4363 59.9964 32.0000 1.9760 1.9764 417.2811 417.3843 0.0155 -1.0000 -1.0000 2733632 1583332095.50 151.4361 59.9964 32.0000 1.9763 1.9767 417.1876 417.2913 0.0156 -1.0000 -1.0000 2733710 1583332095.60 151.4292 59.9964 32.0000 1.9762 1.9766 417.1342 417.2379 0.0156 -1.0000 -1.0000 2733773 1583332095.70 151.4292 59.9964 32.0000 1.9752 1.9756 417.2260 417.3301 0.0156 -1.0000 -1.0000 2733835 1583332095.80 151.4292 59.9964 32.0000 1.9751 1.9755 417.3230 417.4265 0.0156 -1.0000 -1.0000 2734319 1583332095.90 151.4292 59.9964 32.0000 1.9757 1.9762 417.4284 417.5315 0.0155 -1.0000 -1.0000 2734382 1583332096.00 151.4292 59.9964 32.0000 1.9761 1.9765 417.2192 417.3228 0.0156 -1.0000 -1.0000 2734445 1583332096.10 151.4767 59.9964 32.0000 1.9767 1.9771 417.1482 417.2513 0.0155 -1.0000 -1.0000 2734523 1583332096.20 151.4796 59.9964 32.0000 1.9757 1.9761 417.2554 417.3586 0.0155 -1.0000 -1.0000 2734585 1583332096.30 151.4796 59.9964 32.0000 1.9751 1.9755 417.3064 417.4096 0.0155 -1.0000 -1.0000 2734819 1583332096.40 151.4796 59.9964 32.0000 1.9756 1.9760 417.2463 417.3494 0.0155 -1.0000 -1.0000 2734898 1583332096.50 151.4796 59.9964 32.0000 1.9756 1.9760 417.1488 417.2514 0.0154 -1.0000 -1.0000 2734960 1583332096.60 151.4785 59.9964 32.0000 1.9765 1.9769 417.0614 417.1644 0.0155 -1.0000 -1.0000 2735023 1583332096.70 151.4628 59.9964 32.0000 1.9760 1.9764 417.1241 417.2279 0.0155 -1.0000 -1.0000 2735101 1583332096.80 151.4628 59.9964 32.0000 1.9755 1.9759 417.2076 417.3108 0.0156 -1.0000 -1.0000 2735304 1583332096.90 151.4628 59.9964 32.0000 1.9750 1.9754 417.4190 417.5231 0.0157 -1.0000 -1.0000 2735366 1583332097.00 151.4628 59.9964 32.0000 1.9750 1.9754 417.3070 417.4112 0.0157 -1.0000 -1.0000 2735429 1583332097.10 151.4628 59.9964 32.0000 1.9755 1.9759 417.2241 417.3276 0.0155 -1.0000 -1.0000 2735491 1583332097.20 151.5525 59.9964 32.0000 1.9758 1.9762 417.1428 417.2467 0.0157 -1.0000 -1.0000 2735569 1583332097.30 151.5525 59.9964 32.0000 1.9759 1.9764 417.1544 417.2578 0.0156 -1.0000 -1.0000 2735804 1583332097.40 151.5525 59.9964 32.0000 1.9753 1.9757 417.3036 417.4077 0.0156 -1.0000 -1.0000 2735866 1583332097.50 151.5525 59.9964 32.0000 1.9759 1.9763 417.2374 417.3403 0.0154 -1.0000 -1.0000 2735945 1583332097.60 151.5525 59.9964 32.0000 1.9758 1.9762 417.2166 417.3201 0.0156 -1.0000 -1.0000 2736007 1583332097.70 151.5213 59.9964 32.0000 1.9762 1.9766 417.1071 417.2105 0.0156 -1.0000 -1.0000 2736069 1583332097.80 151.4999 59.9964 32.0000 1.9759 1.9763 417.1016 417.2054 0.0156 -1.0000 -1.0000 2736304 1583332097.90 151.4999 59.9964 32.0000 1.9763 1.9767 417.0675 417.1709 0.0156 -1.0000 -1.0000 2736366 1583332098.00 151.4999 59.9964 32.0000 1.9754 1.9758 417.2061 417.3096 0.0155 -1.0000 -1.0000 2736429 1583332098.10 151.4999 59.9964 32.0000 1.9743 1.9747 417.2995 417.4032 0.0156 -1.0000 -1.0000 2736507 1583332098.20 151.4999 59.9964 32.0000 1.9755 1.9759 417.2672 417.3709 0.0156 -1.0000 -1.0000 2736569 1583332098.30 151.5175 59.9964 32.0000 1.9758 1.9762 417.1639 417.2675 0.0156 -1.0000 -1.0000 2737054 1583332098.40 151.5175 59.9964 32.0000 1.9761 1.9765 417.1996 417.3033 0.0155 -1.0000 -1.0000 2737132 1583332098.50 151.5175 59.9964 32.0000 1.9757 1.9761 417.3320 417.4354 0.0156 -1.0000 -1.0000 2737194 1583332098.60 151.5175 59.9964 32.0000 1.9753 1.9757 417.3548 417.4586 0.0156 -1.0000 -1.0000 2737257 1583332098.70 151.5175 59.9964 32.0000 1.9758 1.9762 417.2850 417.3890 0.0156 -1.0000 -1.0000 2737319 1583332098.80 151.5175 59.9964 32.0000 1.9760 1.9764 417.1416 417.2452 0.0157 -1.0000 -1.0000 2737398 1583332098.90 151.4432 59.9964 32.0000 1.9762 1.9766 417.1010 417.2045 0.0155 -1.0000 -1.0000 2737476 1583332099.00 151.4432 59.9964 32.0000 1.9764 1.9768 417.1577 417.2605 0.0155 -1.0000 -1.0000 2737554 1583332099.10 151.4432 59.9964 32.0000 1.9756 1.9760 417.2232 417.3274 0.0157 -1.0000 -1.0000 2737616 1583332099.20 151.4432 59.9964 32.0000 1.9752 1.9756 417.3734 417.4771 0.0156 -1.0000 -1.0000 2737679 1583332099.30 151.4432 59.9964 32.0000 1.9759 1.9763 417.3665 417.4701 0.0155 -1.0000 -1.0000 2737819 1583332099.40 151.4266 59.9964 32.0000 1.9764 1.9768 417.2234 417.3267 0.0156 -1.0000 -1.0000 2737882 1583332099.50 151.4266 59.9964 32.0000 1.9765 1.9769 417.1620 417.2654 0.0155 -1.0000 -1.0000 2737960 1583332099.60 151.4266 59.9964 32.0000 1.9760 1.9764 417.2673 417.3710 0.0156 -1.0000 -1.0000 2738023 1583332099.70 151.4266 59.9964 32.0000 1.9754 1.9758 417.2346 417.3378 0.0155 -1.0000 -1.0000 2738085 1583332099.80 151.4266 59.9964 32.0000 1.9757 1.9761 417.2611 417.3636 0.0155 -1.0000 -1.0000 2738148 1583332099.90 151.4350 59.9964 32.0000 1.9757 1.9761 417.2522 417.3545 0.0154 -1.0000 -1.0000 2738210 1583332100.00 151.4773 59.9964 32.0000 1.9767 1.9771 417.0617 417.1649 0.0155 -1.0000 -1.0000 2738273 1583332100.10 151.4773 59.9964 32.0000 1.9771 1.9775 417.1847 417.2880 0.0156 -1.0000 -1.0000 2738351 1583332100.20 151.4773 59.9964 32.0000 1.9760 1.9764 417.2039 417.3075 0.0156 -1.0000 -1.0000 2738413 1583332100.30 151.4773 59.9964 32.0000 1.9763 1.9767 417.3980 417.5022 0.0156 -1.0000 -1.0000 2738507 1583332100.40 151.4773 59.9964 32.0000 1.9756 1.9760 417.3290 417.4325 0.0156 -1.0000 -1.0000 2738819 1583332100.50 151.5181 59.9964 32.0000 1.9765 1.9769 417.2471 417.3516 0.0157 -1.0000 -1.0000 2738882 1583332100.60 151.5222 59.9964 32.0000 1.9765 1.9769 417.1485 417.2514 0.0155 -1.0000 -1.0000 2738945 1583332100.70 151.5222 59.9964 32.0000 1.9758 1.9762 417.2935 417.3985 0.0158 -1.0000 -1.0000 2739023 1583332100.80 151.5222 59.9964 32.0000 1.9756 1.9760 417.3518 417.4550 0.0155 -1.0000 -1.0000 2739085 1583332100.90 151.5222 59.9964 32.0000 1.9758 1.9762 417.2852 417.3878 0.0154 -1.0000 -1.0000 2739304 1583332101.00 151.5222 59.9964 32.0000 1.9760 1.9764 417.1982 417.3010 0.0155 -1.0000 -1.0000 2739382 1583332101.10 151.5448 59.9964 32.0000 1.9764 1.9768 417.1906 417.2944 0.0156 -1.0000 -1.0000 2739444 1583332101.20 151.5448 59.9964 32.0000 1.9753 1.9757 417.2208 417.3238 0.0155 -1.0000 -1.0000 2739523 1583332101.30 151.5448 59.9964 32.0000 1.9758 1.9762 417.2732 417.3764 0.0155 -1.0000 -1.0000 2739585 1583332101.40 151.5448 59.9964 32.0000 1.9750 1.9754 417.3209 417.4238 0.0155 -1.0000 -1.0000 2739866 1583332101.50 151.5448 59.9964 32.0000 1.9762 1.9766 417.2078 417.3108 0.0155 -1.0000 -1.0000 2739945 1583332101.60 151.5449 59.9964 32.0000 1.9766 1.9770 417.2009 417.3045 0.0156 -1.0000 -1.0000 2740007 1583332101.70 151.5465 59.9964 32.0000 1.9762 1.9766 417.0828 417.1866 0.0156 -1.0000 -1.0000 2740054 1583332101.80 151.5465 59.9964 32.0000 1.9764 1.9768 417.1830 417.2863 0.0155 -1.0000 -1.0000 2740132 1583332101.90 151.5465 59.9964 32.0000 1.9753 1.9757 417.3612 417.4647 0.0156 -1.0000 -1.0000 2740585 1583332102.00 151.5465 59.9964 32.0000 1.9758 1.9762 417.2337 417.3375 0.0156 -1.0000 -1.0000 2740648 1583332102.10 151.5465 59.9964 32.0000 1.9768 1.9772 417.1516 417.2547 0.0155 -1.0000 -1.0000 2740726 1583332102.20 151.5411 59.9964 32.0000 1.9761 1.9766 417.0638 417.1667 0.0155 -1.0000 -1.0000 2740804 1583332102.30 151.5410 59.9964 32.0000 1.9762 1.9766 417.3224 417.4258 0.0156 -1.0000 -1.0000 2740866 1583332102.40 151.5410 59.9964 32.0000 1.9751 1.9755 417.4099 417.5138 0.0156 -1.0000 -1.0000 2741054 1583332102.50 151.5410 59.9964 32.0000 1.9754 1.9758 417.2835 417.3872 0.0156 -1.0000 -1.0000 2741116 1583332102.60 151.5410 59.9964 32.0000 1.9767 1.9771 417.2114 417.3152 0.0156 -1.0000 -1.0000 2741179 1583332102.70 151.5105 59.9964 32.0000 1.9764 1.9768 417.1015 417.2038 0.0154 -1.0000 -1.0000 2741242 1583332102.80 151.4811 59.9964 32.0000 1.9763 1.9767 417.1310 417.2352 0.0156 -1.0000 -1.0000 2741304 1583332102.90 151.4811 59.9964 32.0000 1.9764 1.9768 417.1869 417.2901 0.0155 -1.0000 -1.0000 2741538 1583332103.00 151.4811 59.9964 32.0000 1.9757 1.9761 417.3420 417.4458 0.0156 -1.0000 -1.0000 2741616 1583332103.10 151.4811 59.9964 32.0000 1.9759 1.9763 417.2230 417.3260 0.0155 -1.0000 -1.0000 2741679 1583332103.20 151.4811 59.9964 32.0000 1.9766 1.9770 417.1748 417.2779 0.0155 -1.0000 -1.0000 2741741 1583332103.30 151.4628 59.9964 32.0000 1.9768 1.9772 417.1655 417.2689 0.0156 -1.0000 -1.0000 2741804 1583332103.40 151.4628 59.9964 32.0000 1.9762 1.9766 417.2920 417.3954 0.0156 -1.0000 -1.0000 2741882 1583332103.50 151.4628 59.9964 32.0000 1.9755 1.9759 417.4160 417.5206 0.0157 -1.0000 -1.0000 2741960 1583332103.60 151.4628 59.9964 32.0000 1.9757 1.9761 417.2833 417.3866 0.0155 -1.0000 -1.0000 2742023 1583332103.70 151.4628 59.9964 32.0000 1.9763 1.9767 417.2541 417.3575 0.0156 -1.0000 -1.0000 2742085 1583332103.80 151.4745 59.9964 32.0000 1.9773 1.9777 417.2259 417.3300 0.0156 -1.0000 -1.0000 2742163 1583332103.90 151.4756 59.9964 32.0000 1.9764 1.9768 417.2447 417.3480 0.0155 -1.0000 -1.0000 2742288 1583332104.00 151.4756 59.9964 32.0000 1.9757 1.9761 417.1898 417.2926 0.0155 -1.0000 -1.0000 2742351 1583332104.10 151.4756 59.9964 32.0000 1.9753 1.9757 417.3554 417.4588 0.0156 -1.0000 -1.0000 2742413 1583332104.20 151.4756 59.9964 32.0000 1.9755 1.9759 417.1895 417.2931 0.0155 -1.0000 -1.0000 2742476 1583332104.30 151.4756 59.9964 32.0000 1.9769 1.9773 417.1767 417.2796 0.0155 -1.0000 -1.0000 2742538 1583332104.40 151.4428 59.9964 32.0000 1.9764 1.9768 417.3071 417.4103 0.0155 -1.0000 -1.0000 2743069 1583332104.50 151.4428 59.9964 32.0000 1.9751 1.9755 417.3473 417.4506 0.0156 -1.0000 -1.0000 2743132 1583332104.60 151.4428 59.9964 32.0000 1.9752 1.9756 417.3340 417.4371 0.0154 -1.0000 -1.0000 2743194 1583332104.70 151.4428 59.9964 32.0000 1.9762 1.9766 417.3044 417.4066 0.0154 -1.0000 -1.0000 2743273 1583332104.80 151.4428 59.9964 32.0000 1.9763 1.9767 417.2911 417.3958 0.0157 -1.0000 -1.0000 2743335 1583332104.90 151.4428 59.9964 32.0000 1.9775 1.9779 417.2260 417.3287 0.0154 -1.0000 -1.0000 2743398 1583332105.00 151.5937 59.9971 32.0000 1.9769 1.9773 417.0881 417.1913 0.0156 -1.0000 -1.0000 2743460 1583332105.10 151.5937 59.9971 32.0000 1.9760 1.9764 417.2913 417.3945 0.0155 -1.0000 -1.0000 2743523 1583332105.20 151.5937 59.9971 32.0000 1.9757 1.9761 417.3560 417.4595 0.0156 -1.0000 -1.0000 2743601 1583332105.30 151.5937 59.9971 32.0000 1.9759 1.9763 417.3124 417.4163 0.0156 -1.0000 -1.0000 2743663 1583332105.40 151.5937 59.9971 32.0000 1.9760 1.9764 417.1454 417.2493 0.0156 -1.0000 -1.0000 2743726 1583332105.50 151.5898 59.9971 32.0000 1.9762 1.9766 417.2436 417.3460 0.0154 -1.0000 -1.0000 2743804 1583332105.60 151.5818 59.9971 32.0000 1.9757 1.9761 417.3063 417.4100 0.0156 -1.0000 -1.0000 2743866 1583332105.70 151.5818 59.9971 32.0000 1.9759 1.9763 417.3384 417.4421 0.0156 -1.0000 -1.0000 2743929 1583332105.80 151.5818 59.9971 32.0000 1.9759 1.9763 417.2110 417.3143 0.0156 -1.0000 -1.0000 2743991 1583332105.90 151.5818 59.9971 32.0000 1.9761 1.9765 417.1416 417.2465 0.0157 -1.0000 -1.0000 2744054 1583332106.00 151.5818 59.9971 32.0000 1.9758 1.9762 417.1635 417.2670 0.0156 -1.0000 -1.0000 2744773 1583332106.10 151.5114 59.9971 32.0000 1.9752 1.9756 417.2824 417.3862 0.0156 -1.0000 -1.0000 2744866 1583332106.20 151.5114 59.9971 32.0000 1.9756 1.9760 417.3143 417.4188 0.0157 -1.0000 -1.0000 2744929 1583332106.30 151.5114 59.9971 32.0000 1.9765 1.9769 417.3361 417.4398 0.0156 -1.0000 -1.0000 2744991 1583332106.40 151.5114 59.9971 32.0000 1.9758 1.9762 417.2633 417.3665 0.0155 -1.0000 -1.0000 2745069 1583332106.50 151.5114 59.9971 32.0000 1.9758 1.9762 417.2176 417.3204 0.0154 -1.0000 -1.0000 2745132 1583332106.60 151.5110 59.9971 32.0000 1.9751 1.9755 417.2860 417.3888 0.0154 -1.0000 -1.0000 2745194 1583332106.70 151.5074 59.9971 32.0000 1.9747 1.9751 417.3259 417.4289 0.0155 -1.0000 -1.0000 2745257 1583332106.80 151.5074 59.9971 32.0000 1.9752 1.9756 417.3340 417.4375 0.0156 -1.0000 -1.0000 2745335 1583332106.90 151.5074 59.9971 32.0000 1.9760 1.9765 417.3394 417.4434 0.0156 -1.0000 -1.0000 2745382 1583332107.00 151.5074 59.9971 32.0000 1.9762 1.9766 417.1293 417.2330 0.0156 -1.0000 -1.0000 2745569 1583332107.10 151.5074 59.9971 32.0000 1.9766 1.9770 417.1750 417.2783 0.0155 -1.0000 -1.0000 2745632 1583332107.20 151.4392 59.9971 32.0000 1.9756 1.9760 417.1158 417.2192 0.0155 -1.0000 -1.0000 2745710 1583332107.30 151.4392 59.9971 32.0000 1.9748 1.9752 417.3899 417.4936 0.0157 -1.0000 -1.0000 2745773 1583332107.40 151.4392 59.9971 32.0000 1.9755 1.9759 417.3748 417.4790 0.0156 -1.0000 -1.0000 2745835 1583332107.50 151.4392 59.9971 32.0000 1.9758 1.9762 417.1502 417.2540 0.0156 -1.0000 -1.0000 2746069 1583332107.60 151.4392 59.9971 32.0000 1.9764 1.9768 417.0942 417.1974 0.0155 -1.0000 -1.0000 2746132 1583332107.70 151.4392 59.9971 32.0000 1.9751 1.9755 417.3625 417.4656 0.0156 -1.0000 -1.0000 2746194 1583332107.80 151.4392 59.9971 32.0000 1.9756 1.9760 417.4079 417.5113 0.0155 -1.0000 -1.0000 2746273 1583332107.90 151.4392 59.9971 32.0000 1.9759 1.9763 417.4230 417.5274 0.0157 -1.0000 -1.0000 2746335 1583332108.00 151.4295 59.9971 32.0000 1.9766 1.9770 417.2233 417.3275 0.0156 -1.0000 -1.0000 2746569 1583332108.10 151.4295 59.9971 32.0000 1.9765 1.9769 417.1082 417.2121 0.0156 -1.0000 -1.0000 2746632 1583332108.20 151.4295 59.9971 32.0000 1.9763 1.9767 417.1949 417.2977 0.0155 -1.0000 -1.0000 2746694 1583332108.30 151.4295 59.9971 32.0000 1.9761 1.9765 417.2958 417.3995 0.0155 -1.0000 -1.0000 2746757 1583332108.40 151.4295 59.9971 32.0000 1.9752 1.9756 417.3870 417.4903 0.0156 -1.0000 -1.0000 2746835 1583332108.50 151.4877 59.9971 32.0000 1.9761 1.9765 417.3489 417.4521 0.0155 -1.0000 -1.0000 2746898 1583332108.60 151.4877 59.9971 32.0000 1.9761 1.9765 417.2803 417.3849 0.0156 -1.0000 -1.0000 2747179 1583332108.70 151.4877 59.9971 32.0000 1.9770 1.9774 417.2114 417.3142 0.0154 -1.0000 -1.0000 2747241 1583332108.80 151.4877 59.9971 32.0000 1.9765 1.9769 417.2837 417.3869 0.0156 -1.0000 -1.0000 2747335 1583332108.90 151.4877 59.9971 32.0000 1.9755 1.9759 417.3867 417.4911 0.0157 -1.0000 -1.0000 2747382 1583332109.00 151.4877 59.9971 32.0000 1.9755 1.9759 417.4036 417.5068 0.0156 -1.0000 -1.0000 2747460 1583332109.10 151.5641 59.9971 32.0000 1.9759 1.9763 417.3815 417.4851 0.0157 -1.0000 -1.0000 2747523 1583332109.20 151.5641 59.9971 32.0000 1.9766 1.9770 417.2326 417.3359 0.0155 -1.0000 -1.0000 2747601 1583332109.30 151.5641 59.9971 32.0000 1.9765 1.9769 417.1645 417.2687 0.0156 -1.0000 -1.0000 2747663 1583332109.40 151.5641 59.9971 32.0000 1.9764 1.9768 417.2399 417.3430 0.0156 -1.0000 -1.0000 2747726 1583332109.50 151.5641 59.9971 32.0000 1.9754 1.9758 417.2911 417.3945 0.0155 -1.0000 -1.0000 2747788 1583332109.60 151.5489 59.9971 32.0000 1.9756 1.9760 417.3892 417.4930 0.0156 -1.0000 -1.0000 2747851 1583332109.70 151.5329 59.9972 32.0000 1.9764 1.9768 417.3333 417.4369 0.0155 -1.0000 -1.0000 2747913 1583332109.80 151.5329 59.9972 32.0000 1.9762 1.9766 417.2115 417.3150 0.0156 -1.0000 -1.0000 2747991 1583332109.90 151.5329 59.9972 32.0000 1.9759 1.9763 417.1361 417.2397 0.0156 -1.0000 -1.0000 2748054 1583332110.00 151.5329 59.9972 32.0000 1.9757 1.9761 417.3155 417.4188 0.0155 -1.0000 -1.0000 2748116 1583332110.10 151.5329 59.9972 32.0000 1.9755 1.9759 417.3673 417.4712 0.0156 -1.0000 -1.0000 2748194 1583332110.20 151.4825 59.9972 32.0000 1.9750 1.9754 417.3148 417.4182 0.0155 -1.0000 -1.0000 2748257 1583332110.30 151.4825 59.9972 32.0000 1.9758 1.9762 417.0955 417.1988 0.0155 -1.0000 -1.0000 2748319 1583332110.40 151.4825 59.9972 32.0000 1.9758 1.9762 417.2119 417.3150 0.0155 -1.0000 -1.0000 2748382 1583332110.50 151.4825 59.9972 32.0000 1.9758 1.9762 417.3501 417.4532 0.0155 -1.0000 -1.0000 2748460 1583332110.60 151.4825 59.9972 32.0000 1.9752 1.9756 417.3416 417.4451 0.0155 -1.0000 -1.0000 2749445 1583332110.70 151.4215 59.9972 32.0000 1.9753 1.9757 417.3687 417.4719 0.0156 -1.0000 -1.0000 2749523 1583332110.80 151.4161 59.9972 32.0000 1.9764 1.9768 417.2509 417.3550 0.0156 -1.0000 -1.0000 2749585 1583332110.90 151.4161 59.9972 32.0000 1.9765 1.9769 417.1867 417.2903 0.0156 -1.0000 -1.0000 2749648 1583332111.00 151.4161 59.9972 32.0000 1.9759 1.9763 417.1480 417.2512 0.0156 -1.0000 -1.0000 2749710 1583332111.10 151.4161 59.9972 32.0000 1.9755 1.9759 417.2303 417.3345 0.0157 -1.0000 -1.0000 2749788 1583332111.20 151.4161 59.9972 32.0000 1.9749 1.9754 417.3180 417.4221 0.0157 -1.0000 -1.0000 2749866 1583332111.30 151.4425 59.9972 32.0000 1.9763 1.9767 417.1805 417.2839 0.0155 -1.0000 -1.0000 2749929 1583332111.40 151.4425 59.9972 32.0000 1.9766 1.9770 417.2257 417.3291 0.0156 -1.0000 -1.0000 2749991 1583332111.50 151.4425 59.9972 32.0000 1.9770 1.9774 417.2080 417.3121 0.0156 -1.0000 -1.0000 2750054 1583332111.60 151.4425 59.9972 32.0000 1.9760 1.9764 417.3274 417.4310 0.0156 -1.0000 -1.0000 2750116 1583332111.70 151.4425 59.9972 32.0000 1.9758 1.9762 417.3130 417.4166 0.0156 -1.0000 -1.0000 2750179 1583332111.80 151.5429 59.9972 32.0000 1.9757 1.9761 417.3564 417.4603 0.0155 -1.0000 -1.0000 2750257 1583332111.90 151.5429 59.9972 32.0000 1.9763 1.9767 417.2775 417.3810 0.0156 -1.0000 -1.0000 2750319 1583332112.00 151.5429 59.9972 32.0000 1.9767 1.9771 417.1809 417.2840 0.0155 -1.0000 -1.0000 2750382 1583332112.10 151.5429 59.9972 32.0000 1.9763 1.9767 417.1464 417.2502 0.0155 -1.0000 -1.0000 2750569 1583332112.20 151.5429 59.9972 32.0000 1.9762 1.9766 417.2823 417.3853 0.0156 -1.0000 -1.0000 2750632 1583332112.30 151.5441 59.9972 32.0000 1.9756 1.9760 417.3447 417.4489 0.0157 -1.0000 -1.0000 2750694 1583332112.40 151.5586 59.9972 32.0000 1.9760 1.9764 417.1160 417.2193 0.0156 -1.0000 -1.0000 2750757 1583332112.50 151.5586 59.9972 32.0000 1.9768 1.9772 417.2045 417.3081 0.0156 -1.0000 -1.0000 2750835 1583332112.60 151.5586 59.9972 32.0000 1.9764 1.9768 417.1717 417.2742 0.0153 -1.0000 -1.0000 2750882 1583332112.70 151.5586 59.9972 32.0000 1.9753 1.9757 417.3124 417.4156 0.0156 -1.0000 -1.0000 2751085 1583332112.80 151.5586 59.9972 32.0000 1.9751 1.9755 417.3850 417.4886 0.0156 -1.0000 -1.0000 2751148 1583332112.90 151.4838 59.9972 32.0000 1.9749 1.9753 417.3803 417.4844 0.0157 -1.0000 -1.0000 2751210 1583332113.00 151.4838 59.9972 32.0000 1.9754 1.9759 417.2976 417.4024 0.0157 -1.0000 -1.0000 2751288 1583332113.10 151.4838 59.9972 32.0000 1.9756 1.9760 417.2255 417.3289 0.0155 -1.0000 -1.0000 2751351 1583332113.20 151.4838 59.9972 32.0000 1.9765 1.9769 417.0967 417.1992 0.0155 -1.0000 -1.0000 2751554 1583332113.30 151.4838 59.9972 32.0000 1.9759 1.9763 417.1347 417.2385 0.0156 -1.0000 -1.0000 2751601 1583332113.40 151.4780 59.9972 32.0000 1.9758 1.9762 417.2168 417.3197 0.0155 -1.0000 -1.0000 2751663 1583332113.50 151.4676 59.9972 32.0000 1.9755 1.9759 417.3592 417.4626 0.0156 -1.0000 -1.0000 2751741 1583332113.60 151.4676 59.9972 32.0000 1.9758 1.9762 417.2993 417.4037 0.0157 -1.0000 -1.0000 2751804 1583332113.70 151.4676 59.9972 32.0000 1.9756 1.9760 417.2718 417.3753 0.0156 -1.0000 -1.0000 2752694 1583332113.80 151.4676 59.9972 32.0000 1.9762 1.9766 417.1266 417.2305 0.0156 -1.0000 -1.0000 2752773 1583332113.90 151.4676 59.9972 32.0000 1.9761 1.9765 417.2301 417.3329 0.0154 -1.0000 -1.0000 2752835 1583332114.00 151.4792 59.9972 32.0000 1.9758 1.9762 417.2248 417.3292 0.0156 -1.0000 -1.0000 2752898 1583332114.10 151.4792 59.9972 32.0000 1.9748 1.9752 417.2795 417.3825 0.0155 -1.0000 -1.0000 2752960 1583332114.20 151.4792 59.9972 32.0000 1.9753 1.9757 417.2850 417.3881 0.0155 -1.0000 -1.0000 2753038 1583332114.30 151.4792 59.9972 32.0000 1.9759 1.9763 417.2233 417.3270 0.0155 -1.0000 -1.0000 2753101 1583332114.40 151.4792 59.9972 32.0000 1.9768 1.9772 417.2777 417.3803 0.0154 -1.0000 -1.0000 2753163 1583332114.50 151.4597 59.9972 32.0000 1.9774 1.9778 417.1052 417.2092 0.0157 -1.0000 -1.0000 2753241 1583332114.60 151.4597 59.9972 32.0000 1.9769 1.9773 417.2790 417.3831 0.0156 -1.0000 -1.0000 2753304 1583332114.70 151.4597 59.9972 32.0000 1.9757 1.9761 417.4595 417.5632 0.0156 -1.0000 -1.0000 2753366 1583332114.80 151.4597 59.9972 32.0000 1.9761 1.9765 417.3231 417.4264 0.0155 -1.0000 -1.0000 2753429 1583332114.90 151.4597 59.9972 32.0000 1.9761 1.9765 417.2327 417.3362 0.0156 -1.0000 -1.0000 2753507 1583332115.00 151.4597 59.9972 32.0000 1.9774 1.9778 417.1614 417.2657 0.0157 -1.0000 -1.0000 2753569 1583332115.10 151.4510 59.9972 32.0000 1.9763 1.9767 417.2471 417.3507 0.0156 -1.0000 -1.0000 2753632 1583332115.20 151.4510 59.9972 32.0000 1.9759 1.9763 417.3438 417.4474 0.0156 -1.0000 -1.0000 2753710 1583332115.30 151.4510 59.9972 32.0000 1.9757 1.9761 417.2502 417.3532 0.0156 -1.0000 -1.0000 2753773 1583332115.40 151.4510 59.9972 32.0000 1.9763 1.9767 417.3582 417.4626 0.0157 -1.0000 -1.0000 2753835 1583332115.50 151.4510 59.9972 32.0000 1.9764 1.9768 417.2615 417.3657 0.0157 -1.0000 -1.0000 2753913 1583332115.60 151.4594 59.9972 32.0000 1.9766 1.9770 417.1972 417.3009 0.0155 -1.0000 -1.0000 2753976 1583332115.70 151.5424 59.9972 32.0000 1.9764 1.9768 417.2359 417.3384 0.0155 -1.0000 -1.0000 2754319 1583332115.80 151.5424 59.9972 32.0000 1.9758 1.9762 417.3488 417.4534 0.0158 -1.0000 -1.0000 2754382 1583332115.90 151.5424 59.9972 32.0000 1.9753 1.9757 417.4085 417.5133 0.0157 -1.0000 -1.0000 2754445 1583332116.00 151.5424 59.9972 32.0000 1.9764 1.9768 417.3162 417.4201 0.0155 -1.0000 -1.0000 2754507 1583332116.10 151.5424 59.9972 32.0000 1.9765 1.9769 417.2109 417.3153 0.0156 -1.0000 -1.0000 2754585 1583332116.20 151.5371 59.9972 32.0000 1.9760 1.9764 417.2155 417.3202 0.0157 -1.0000 -1.0000 2754648 1583332116.30 151.5371 59.9972 32.0000 1.9753 1.9757 417.3886 417.4909 0.0154 -1.0000 -1.0000 2754710 1583332116.40 151.5371 59.9972 32.0000 1.9753 1.9757 417.4133 417.5160 0.0154 -1.0000 -1.0000 2754788 1583332116.50 151.5371 59.9972 32.0000 1.9765 1.9769 417.3080 417.4114 0.0156 -1.0000 -1.0000 2754851 1583332116.60 151.5371 59.9972 32.0000 1.9769 1.9773 417.2406 417.3447 0.0156 -1.0000 -1.0000 2754913 1583332116.70 151.5697 59.9972 32.0000 1.9760 1.9764 417.2187 417.3217 0.0155 -1.0000 -1.0000 2754976 1583332116.80 151.5762 59.9972 32.0000 1.9764 1.9768 417.3527 417.4559 0.0156 -1.0000 -1.0000 2755366 1583332116.90 151.5762 59.9972 32.0000 1.9756 1.9760 417.3222 417.4259 0.0156 -1.0000 -1.0000 2755429 1583332117.00 151.5762 59.9972 32.0000 1.9760 1.9764 417.3196 417.4227 0.0155 -1.0000 -1.0000 2755507 1583332117.10 151.5762 59.9972 32.0000 1.9762 1.9766 417.2303 417.3341 0.0155 -1.0000 -1.0000 2755569 1583332117.20 151.5762 59.9972 32.0000 1.9760 1.9764 417.1930 417.2960 0.0155 -1.0000 -1.0000 2755632 1583332117.30 151.5820 59.9972 32.0000 1.9759 1.9763 417.3255 417.4299 0.0157 -1.0000 -1.0000 2755819 1583332117.40 151.5820 59.9972 32.0000 1.9751 1.9755 417.5049 417.6082 0.0156 -1.0000 -1.0000 2755882 1583332117.50 151.5820 59.9972 32.0000 1.9763 1.9767 417.4059 417.5100 0.0156 -1.0000 -1.0000 2755960 1583332117.60 151.5820 59.9972 32.0000 1.9767 1.9771 417.2531 417.3579 0.0158 -1.0000 -1.0000 2756038 1583332117.70 151.5820 59.9972 32.0000 1.9761 1.9765 417.1327 417.2364 0.0156 -1.0000 -1.0000 2756101 1583332117.80 151.5470 59.9972 32.0000 1.9763 1.9767 417.1773 417.2805 0.0155 -1.0000 -1.0000 2756163 1583332117.90 151.5470 59.9972 32.0000 1.9762 1.9766 417.1719 417.2759 0.0157 -1.0000 -1.0000 2756241 1583332118.00 151.5470 59.9972 32.0000 1.9757 1.9761 417.2636 417.3667 0.0156 -1.0000 -1.0000 2756335 1583332118.10 151.5470 59.9972 32.0000 1.9761 1.9765 417.3740 417.4781 0.0156 -1.0000 -1.0000 2756413 1583332118.20 151.5470 59.9972 32.0000 1.9768 1.9772 417.3231 417.4272 0.0157 -1.0000 -1.0000 2756476 1583332118.30 151.5048 59.9972 32.0000 1.9761 1.9765 417.2137 417.3178 0.0156 -1.0000 -1.0000 2756554 1583332118.40 151.4465 59.9972 32.0000 1.9761 1.9765 417.1563 417.2591 0.0155 -1.0000 -1.0000 2756632 1583332118.50 151.4465 59.9972 32.0000 1.9755 1.9759 417.3056 417.4086 0.0154 -1.0000 -1.0000 2756694 1583332118.60 151.4465 59.9972 32.0000 1.9754 1.9758 417.4039 417.5063 0.0155 -1.0000 -1.0000 2756757 1583332118.70 151.4465 59.9972 32.0000 1.9752 1.9756 417.4243 417.5285 0.0156 -1.0000 -1.0000 2756835 1583332118.80 151.4465 59.9972 32.0000 1.9763 1.9767 417.3258 417.4296 0.0156 -1.0000 -1.0000 2757773 1583332118.90 151.5226 59.9972 32.0000 1.9771 1.9775 417.1906 417.2941 0.0156 -1.0000 -1.0000 2757835 1583332119.00 151.5226 59.9972 32.0000 1.9775 1.9779 417.2105 417.3142 0.0156 -1.0000 -1.0000 2757898 1583332119.10 151.5226 59.9972 32.0000 1.9771 1.9775 417.3137 417.4173 0.0156 -1.0000 -1.0000 2757960 1583332119.20 151.5226 59.9972 32.0000 1.9764 1.9768 417.5036 417.6077 0.0157 -1.0000 -1.0000 2758038 1583332119.30 151.5226 59.9972 32.0000 1.9762 1.9766 417.3775 417.4809 0.0155 -1.0000 -1.0000 2758101 1583332119.40 151.5226 59.9972 32.0000 1.9766 1.9770 417.3068 417.4106 0.0156 -1.0000 -1.0000 2758163 1583332119.50 151.4818 59.9972 32.0000 1.9771 1.9775 417.1983 417.3023 0.0155 -1.0000 -1.0000 2758241 1583332119.60 151.4818 59.9972 32.0000 1.9763 1.9767 417.3263 417.4297 0.0155 -1.0000 -1.0000 2758304 1583332119.70 151.4818 59.9972 32.0000 1.9756 1.9760 417.4752 417.5784 0.0155 -1.0000 -1.0000 2758366 1583332119.80 151.4818 59.9972 32.0000 1.9760 1.9764 417.4111 417.5148 0.0156 -1.0000 -1.0000 2758445 1583332119.90 151.4818 59.9972 32.0000 1.9767 1.9771 417.2450 417.3485 0.0155 -1.0000 -1.0000 2758507 1583332120.00 151.4795 59.9973 32.0000 1.9765 1.9770 417.2403 417.3431 0.0155 -1.0000 -1.0000 2758569 1583332120.10 151.4788 59.9973 32.0000 1.9759 1.9763 417.3255 417.4289 0.0156 -1.0000 -1.0000 2758648 1583332120.20 151.4788 59.9973 32.0000 1.9753 1.9757 417.4208 417.5241 0.0155 -1.0000 -1.0000 2758710 1583332120.30 151.4788 59.9973 32.0000 1.9754 1.9758 417.4941 417.5973 0.0155 -1.0000 -1.0000 2758773 1583332120.40 151.4788 59.9973 32.0000 1.9765 1.9769 417.1818 417.2845 0.0155 -1.0000 -1.0000 2758835 1583332120.50 151.4788 59.9973 32.0000 1.9763 1.9767 417.1941 417.2980 0.0156 -1.0000 -1.0000 2758898 1583332120.60 151.4815 59.9973 32.0000 1.9763 1.9767 417.2641 417.3673 0.0156 -1.0000 -1.0000 2758960 1583332120.70 151.5468 59.9973 32.0000 1.9752 1.9756 417.3237 417.4267 0.0156 -1.0000 -1.0000 2759038 1583332120.80 151.5468 59.9973 32.0000 1.9765 1.9769 417.4070 417.5101 0.0155 -1.0000 -1.0000 2759101 1583332120.90 151.5468 59.9973 32.0000 1.9761 1.9765 417.3448 417.4488 0.0157 -1.0000 -1.0000 2759335 1583332121.00 151.5468 59.9973 32.0000 1.9762 1.9766 417.1957 417.2984 0.0155 -1.0000 -1.0000 2759398 1583332121.10 151.5468 59.9973 32.0000 1.9763 1.9767 417.2065 417.3101 0.0156 -1.0000 -1.0000 2759460 1583332121.20 151.5706 59.9973 32.0000 1.9766 1.9770 417.1260 417.2293 0.0155 -1.0000 -1.0000 2759538 1583332121.30 151.5728 59.9973 32.0000 1.9769 1.9773 417.2327 417.3358 0.0155 -1.0000 -1.0000 2759601 1583332121.40 151.5728 59.9973 32.0000 1.9763 1.9767 417.3907 417.4933 0.0155 -1.0000 -1.0000 2759882 1583332121.50 151.5728 59.9973 32.0000 1.9762 1.9766 417.2898 417.3934 0.0156 -1.0000 -1.0000 2759945 1583332121.60 151.5728 59.9973 32.0000 1.9763 1.9767 417.1763 417.2798 0.0155 -1.0000 -1.0000 2800007 1583332121.70 151.5728 59.9973 32.0000 1.9766 1.9770 417.1736 417.2767 0.0155 -1.0000 -1.0000 2800069 1583332121.80 151.4981 59.9973 32.0000 1.9757 1.9761 417.2803 417.3830 0.0156 -1.0000 -1.0000 2800148 1583332121.90 151.4981 59.9973 32.0000 1.9749 1.9753 417.3763 417.4799 0.0156 -1.0000 -1.0000 2800585 1583332122.00 151.4981 59.9973 32.0000 1.9753 1.9757 417.3885 417.4918 0.0155 -1.0000 -1.0000 2800648 1583332122.10 151.4981 59.9973 32.0000 1.9749 1.9753 417.3103 417.4135 0.0155 -1.0000 -1.0000 2800710 1583332122.20 151.4981 59.9973 32.0000 1.9760 1.9764 417.2503 417.3542 0.0156 -1.0000 -1.0000 2800773 1583332122.30 151.5016 59.9973 32.0000 1.9763 1.9767 417.1155 417.2179 0.0155 -1.0000 -1.0000 2800835 1583332122.40 151.5017 59.9973 32.0000 1.9762 1.9766 417.1380 417.2427 0.0157 -1.0000 -1.0000 2800913 1583332122.50 151.5017 59.9973 32.0000 1.9755 1.9759 417.2517 417.3551 0.0155 -1.0000 -1.0000 2801085 1583332122.60 151.5017 59.9973 32.0000 1.9753 1.9757 417.4083 417.5120 0.0156 -1.0000 -1.0000 2801148 1583332122.70 151.5017 59.9973 32.0000 1.9759 1.9763 417.1148 417.2186 0.0156 -1.0000 -1.0000 2801226 1583332122.80 151.5017 59.9973 32.0000 1.9765 1.9769 417.1351 417.2379 0.0154 -1.0000 -1.0000 2801288 1583332122.90 151.5213 59.9973 32.0000 1.9757 1.9761 417.3119 417.4149 0.0156 -1.0000 -1.0000 2801351 1583332123.00 151.5213 59.9973 32.0000 1.9754 1.9758 417.3080 417.4116 0.0155 -1.0000 -1.0000 2801601 1583332123.10 151.5213 59.9973 32.0000 1.9750 1.9754 417.2269 417.3303 0.0155 -1.0000 -1.0000 2801663 1583332123.20 151.5213 59.9973 32.0000 1.9761 1.9765 417.3071 417.4099 0.0155 -1.0000 -1.0000 2801726 1583332123.30 151.5213 59.9973 32.0000 1.9761 1.9765 417.2027 417.3066 0.0156 -1.0000 -1.0000 2801788 1583332123.40 151.5102 59.9973 32.0000 1.9766 1.9770 417.2530 417.3564 0.0156 -1.0000 -1.0000 2801851 1583332123.50 151.5073 59.9973 32.0000 1.9760 1.9764 417.4069 417.5108 0.0157 -1.0000 -1.0000 2802038 1583332123.60 151.5073 59.9973 32.0000 1.9762 1.9766 417.4697 417.5730 0.0155 -1.0000 -1.0000 2802116 1583332123.70 151.5073 59.9973 32.0000 1.9757 1.9761 417.4431 417.5466 0.0156 -1.0000 -1.0000 2802179 1583332123.80 151.5073 59.9973 32.0000 1.9764 1.9768 417.3926 417.4970 0.0156 -1.0000 -1.0000 2802242 1583332123.90 151.5073 59.9973 32.0000 1.9770 1.9774 417.2749 417.3785 0.0156 -1.0000 -1.0000 2802304 1583332124.00 151.5226 59.9973 32.0000 1.9773 1.9777 417.2841 417.3884 0.0157 -1.0000 -1.0000 2802366 1583332124.10 151.5226 59.9973 32.0000 1.9765 1.9769 417.3317 417.4349 0.0155 -1.0000 -1.0000 2802819 1583332124.20 151.5226 59.9973 32.0000 1.9768 1.9772 417.4823 417.5849 0.0155 -1.0000 -1.0000 2802882 1583332124.30 151.5226 59.9973 32.0000 1.9774 1.9779 417.3425 417.4472 0.0158 -1.0000 -1.0000 2802945 1583332124.40 151.5226 59.9973 32.0000 1.9771 1.9775 417.3022 417.4076 0.0157 -1.0000 -1.0000 2803007 1583332124.50 151.5226 59.9973 32.0000 1.9767 1.9771 417.2320 417.3345 0.0155 -1.0000 -1.0000 2803069 1583332124.60 151.5381 59.9973 32.0000 1.9758 1.9762 417.2549 417.3587 0.0156 -1.0000 -1.0000 2803132 1583332124.70 151.5381 59.9973 32.0000 1.9762 1.9766 417.3655 417.4695 0.0156 -1.0000 -1.0000 2803210 1583332124.80 151.5381 59.9973 32.0000 1.9760 1.9764 417.4743 417.5777 0.0156 -1.0000 -1.0000 2803273 1583332124.90 151.5381 59.9973 32.0000 1.9760 1.9764 417.3966 417.5008 0.0157 -1.0000 -1.0000 2803335 1583332125.00 151.5381 59.9973 32.0000 1.9763 1.9767 417.2584 417.3620 0.0155 -1.0000 -1.0000 2803413 1583332125.10 151.5391 59.9973 32.0000 1.9763 1.9767 417.3947 417.4987 0.0157 -1.0000 -1.0000 2803476 1583332125.20 151.5526 59.9983 32.0000 1.9759 1.9763 417.4444 417.5492 0.0158 -1.0000 -1.0000 2803538 1583332125.30 151.5526 59.9983 32.0000 1.9754 1.9758 417.4365 417.5410 0.0156 -1.0000 -1.0000 2803601 1583332125.40 151.5526 59.9983 32.0000 1.9754 1.9758 417.3023 417.4048 0.0154 -1.0000 -1.0000 2803679 1583332125.50 151.5526 59.9983 32.0000 1.9761 1.9765 417.2041 417.3069 0.0155 -1.0000 -1.0000 2803741 1583332125.60 151.5526 59.9983 32.0000 1.9766 1.9770 417.1686 417.2717 0.0154 -1.0000 -1.0000 2803804 1583332125.70 151.5319 59.9983 32.0000 1.9764 1.9768 417.2279 417.3317 0.0156 -1.0000 -1.0000 2803866 1583332125.80 151.5319 59.9983 32.0000 1.9755 1.9759 417.4418 417.5455 0.0156 -1.0000 -1.0000 2803945 1583332125.90 151.5319 59.9983 32.0000 1.9748 1.9752 417.4694 417.5731 0.0156 -1.0000 -1.0000 2804007 1583332126.00 151.5319 59.9983 32.0000 1.9761 1.9765 417.3833 417.4860 0.0154 -1.0000 -1.0000 2804069 1583332126.10 151.5319 59.9983 32.0000 1.9767 1.9771 417.2634 417.3673 0.0156 -1.0000 -1.0000 2805210 1583332126.20 151.5319 59.9983 32.0000 1.9758 1.9762 417.4559 417.5595 0.0156 -1.0000 -1.0000 2805273 1583332126.30 151.5319 59.9983 32.0000 1.9745 1.9749 417.4333 417.5371 0.0156 -1.0000 -1.0000 2805335 1583332126.40 151.4949 59.9983 32.0000 1.9749 1.9753 417.3891 417.4930 0.0156 -1.0000 -1.0000 2805507 1583332126.50 151.4949 59.9983 32.0000 1.9762 1.9766 417.2348 417.3388 0.0156 -1.0000 -1.0000 2805569 1583332126.60 151.4949 59.9983 32.0000 1.9767 1.9771 417.2171 417.3204 0.0156 -1.0000 -1.0000 2805632 1583332126.70 151.4949 59.9983 32.0000 1.9758 1.9762 417.2395 417.3432 0.0156 -1.0000 -1.0000 2805710 1583332126.80 151.4949 59.9983 32.0000 1.9753 1.9757 417.3067 417.4104 0.0155 -1.0000 -1.0000 2805773 1583332126.90 151.4421 59.9983 32.0000 1.9759 1.9763 417.3927 417.4956 0.0155 -1.0000 -1.0000 2805835 1583332127.00 151.4421 59.9983 32.0000 1.9757 1.9761 417.3943 417.4979 0.0156 -1.0000 -1.0000 2805913 1583332127.10 151.4421 59.9983 32.0000 1.9765 1.9769 417.2542 417.3581 0.0156 -1.0000 -1.0000 2805976 1583332127.20 151.4421 59.9983 32.0000 1.9762 1.9766 417.0631 417.1667 0.0156 -1.0000 -1.0000 2806054 1583332127.30 151.4421 59.9983 32.0000 1.9767 1.9771 417.2120 417.3157 0.0156 -1.0000 -1.0000 2806116 1583332127.40 151.4397 59.9983 32.0000 1.9753 1.9757 417.3815 417.4851 0.0156 -1.0000 -1.0000 2806179 1583332127.50 151.4355 59.9983 32.0000 1.9752 1.9756 417.3799 417.4818 0.0153 -1.0000 -1.0000 2806257 1583332127.60 151.4355 59.9983 32.0000 1.9756 1.9760 417.2940 417.3970 0.0155 -1.0000 -1.0000 2806319 1583332127.70 151.4355 59.9983 32.0000 1.9762 1.9766 417.2209 417.3242 0.0155 -1.0000 -1.0000 2806382 1583332127.80 151.4355 59.9983 32.0000 1.9765 1.9769 417.2783 417.3808 0.0154 -1.0000 -1.0000 2806460 1583332127.90 151.4355 59.9983 32.0000 1.9760 1.9764 417.3698 417.4729 0.0155 -1.0000 -1.0000 2806523 1583332128.00 151.4355 59.9983 32.0000 1.9753 1.9757 417.4074 417.5111 0.0156 -1.0000 -1.0000 2806585 1583332128.10 151.4355 59.9983 32.0000 1.9757 1.9762 417.3191 417.4226 0.0156 -1.0000 -1.0000 2806648 1583332128.20 151.4355 59.9983 32.0000 1.9762 1.9766 417.2823 417.3857 0.0156 -1.0000 -1.0000 2806929 1583332128.30 151.4355 59.9983 32.0000 1.9762 1.9766 417.1382 417.2421 0.0157 -1.0000 -1.0000 2806976 1583332128.40 151.4355 59.9983 32.0000 1.9768 1.9772 417.1962 417.2995 0.0155 -1.0000 -1.0000 2807054 1583332128.50 151.4772 59.9983 32.0000 1.9763 1.9768 417.3636 417.4675 0.0156 -1.0000 -1.0000 2807116 1583332128.60 151.4925 59.9983 32.0000 1.9764 1.9768 417.4046 417.5080 0.0156 -1.0000 -1.0000 2807179 1583332128.70 151.4925 59.9983 32.0000 1.9767 1.9771 417.3065 417.4109 0.0157 -1.0000 -1.0000 2807382 1583332128.80 151.4925 59.9983 32.0000 1.9762 1.9766 417.2294 417.3335 0.0156 -1.0000 -1.0000 2807445 1583332128.90 151.4925 59.9983 32.0000 1.9757 1.9761 417.2737 417.3779 0.0156 -1.0000 -1.0000 2807507 1583332129.00 151.4925 59.9983 32.0000 1.9751 1.9755 417.4183 417.5218 0.0155 -1.0000 -1.0000 2807585 1583332129.10 151.4925 59.9983 32.0000 1.9757 1.9761 417.3699 417.4731 0.0155 -1.0000 -1.0000 2807648 1583332129.20 151.5884 59.9983 32.0000 1.9764 1.9768 417.2514 417.3548 0.0155 -1.0000 -1.0000 2808116 1583332129.30 151.5884 59.9983 32.0000 1.9760 1.9764 417.1126 417.2154 0.0155 -1.0000 -1.0000 2808179 1583332129.40 151.5884 59.9983 32.0000 1.9761 1.9765 417.1966 417.2996 0.0155 -1.0000 -1.0000 2808241 1583332129.50 151.5884 59.9983 32.0000 1.9755 1.9759 417.2105 417.3134 0.0155 -1.0000 -1.0000 2808304 1583332129.60 151.5884 59.9983 32.0000 1.9749 1.9753 417.3366 417.4396 0.0156 -1.0000 -1.0000 2808366 1583332129.70 151.5617 59.9979 32.0000 1.9757 1.9761 417.2122 417.3166 0.0157 -1.0000 -1.0000 2808429 1583332129.80 151.5290 59.9975 32.0000 1.9761 1.9765 417.1093 417.2128 0.0155 -1.0000 -1.0000 2808507 1583332129.90 151.5290 59.9975 32.0000 1.9761 1.9765 417.1473 417.2501 0.0155 -1.0000 -1.0000 2808569 1583332130.00 151.5290 59.9975 32.0000 1.9751 1.9755 417.2612 417.3643 0.0155 -1.0000 -1.0000 2808632 1583332130.10 151.5290 59.9975 32.0000 1.9750 1.9754 417.3606 417.4642 0.0156 -1.0000 -1.0000 2808710 1583332130.20 151.5290 59.9975 32.0000 1.9755 1.9759 417.2754 417.3794 0.0156 -1.0000 -1.0000 2808804 1583332130.30 151.5342 59.9975 32.0000 1.9763 1.9767 417.1902 417.2942 0.0157 -1.0000 -1.0000 2808851 1583332130.40 151.5342 59.9975 32.0000 1.9760 1.9764 417.2268 417.3311 0.0157 -1.0000 -1.0000 2808929 1583332130.50 151.5342 59.9975 32.0000 1.9753 1.9758 417.2896 417.3933 0.0155 -1.0000 -1.0000 2808992 1583332130.60 151.5342 59.9975 32.0000 1.9757 1.9761 417.3617 417.4641 0.0154 -1.0000 -1.0000 2809054 1583332130.70 151.5342 59.9975 32.0000 1.9755 1.9759 417.2671 417.3706 0.0156 -1.0000 -1.0000 2809132 1583332130.80 151.4894 59.9975 32.0000 1.9770 1.9774 417.2080 417.3115 0.0156 -1.0000 -1.0000 2809195 1583332130.90 151.4434 59.9975 32.0000 1.9756 1.9760 417.2796 417.3836 0.0156 -1.0000 -1.0000 2809257 1583332131.00 151.4434 59.9975 32.0000 1.9751 1.9755 417.3600 417.4646 0.0157 -1.0000 -1.0000 2809335 1583332131.10 151.4434 59.9975 32.0000 1.9749 1.9753 417.3887 417.4918 0.0155 -1.0000 -1.0000 2809398 1583332131.20 151.4434 59.9975 32.0000 1.9764 1.9768 417.2814 417.3845 0.0155 -1.0000 -1.0000 2809460 1583332131.30 151.4434 59.9975 32.0000 1.9766 1.9770 417.1208 417.2246 0.0157 -1.0000 -1.0000 2809585 1583332131.40 151.4544 59.9975 32.0000 1.9763 1.9767 417.1254 417.2299 0.0157 -1.0000 -1.0000 2809648 1583332131.50 151.4824 59.9975 32.0000 1.9757 1.9761 417.3355 417.4383 0.0154 -1.0000 -1.0000 2809726 1583332131.60 151.4824 59.9975 32.0000 1.9748 1.9752 417.3724 417.4756 0.0156 -1.0000 -1.0000 2809788 1583332131.70 151.4824 59.9975 32.0000 1.9761 1.9765 417.3443 417.4482 0.0156 -1.0000 -1.0000 2809851 1583332131.80 151.4824 59.9975 32.0000 1.9771 1.9775 417.2572 417.3611 0.0156 -1.0000 -1.0000 2810101 1583332131.90 151.4824 59.9975 32.0000 1.9765 1.9769 417.2106 417.3153 0.0158 -1.0000 -1.0000 2810163 1583332132.00 151.4942 59.9975 32.0000 1.9765 1.9769 417.2855 417.3888 0.0154 -1.0000 -1.0000 2810226 1583332132.10 151.5168 59.9975 32.0000 1.9754 1.9758 417.3636 417.4661 0.0155 -1.0000 -1.0000 2810304 1583332132.20 151.5168 59.9975 32.0000 1.9759 1.9763 417.3052 417.4091 0.0156 -1.0000 -1.0000 2810366 1583332132.30 151.5168 59.9975 32.0000 1.9761 1.9765 417.1876 417.2910 0.0156 -1.0000 -1.0000 2810585 1583332132.40 151.5168 59.9975 32.0000 1.9763 1.9767 417.1599 417.2636 0.0156 -1.0000 -1.0000 2810663 1583332132.50 151.5168 59.9975 32.0000 1.9756 1.9760 417.2351 417.3384 0.0156 -1.0000 -1.0000 2810726 1583332132.60 151.4594 59.9975 32.0000 1.9752 1.9756 417.3778 417.4811 0.0155 -1.0000 -1.0000 2810788 1583332132.70 151.4594 59.9975 32.0000 1.9758 1.9762 417.3824 417.4849 0.0154 -1.0000 -1.0000 2810866 1583332132.80 151.4594 59.9975 32.0000 1.9765 1.9769 417.0792 417.1827 0.0156 -1.0000 -1.0000 2811085 1583332132.90 151.4594 59.9975 32.0000 1.9763 1.9767 417.1114 417.2149 0.0156 -1.0000 -1.0000 2811148 1583332133.00 151.4594 59.9975 32.0000 1.9761 1.9765 417.0651 417.1691 0.0157 -1.0000 -1.0000 2811226 1583332133.10 151.5468 59.9975 32.0000 1.9758 1.9762 417.3134 417.4171 0.0156 -1.0000 -1.0000 2811288 1583332133.20 151.5468 59.9975 32.0000 1.9764 1.9768 417.1515 417.2557 0.0156 -1.0000 -1.0000 2811351 1583332133.30 151.5468 59.9975 32.0000 1.9768 1.9772 417.1768 417.2808 0.0157 -1.0000 -1.0000 2811413 1583332133.40 151.5468 59.9975 32.0000 1.9764 1.9768 417.0987 417.2018 0.0154 -1.0000 -1.0000 2811804 1583332133.50 151.5468 59.9975 32.0000 1.9758 1.9762 417.1752 417.2788 0.0156 -1.0000 -1.0000 2811882 1583332133.60 151.5468 59.9975 32.0000 1.9765 1.9769 417.2408 417.3444 0.0156 -1.0000 -1.0000 2811945 1583332133.70 151.5796 59.9975 32.0000 1.9750 1.9754 417.3172 417.4209 0.0156 -1.0000 -1.0000 2812007 1583332133.80 151.5796 59.9975 32.0000 1.9752 1.9756 417.3334 417.4376 0.0156 -1.0000 -1.0000 2812069 1583332133.90 151.5796 59.9975 32.0000 1.9766 1.9770 417.2867 417.3904 0.0156 -1.0000 -1.0000 2812366 1583332134.00 151.5796 59.9975 32.0000 1.9761 1.9765 417.1356 417.2391 0.0155 -1.0000 -1.0000 2812429 1583332134.10 151.5796 59.9975 32.0000 1.9764 1.9768 417.0899 417.1935 0.0155 -1.0000 -1.0000 2812491 1583332134.20 151.5213 59.9975 32.0000 1.9760 1.9764 417.2618 417.3645 0.0155 -1.0000 -1.0000 2812554 1583332134.30 151.5213 59.9975 32.0000 1.9755 1.9759 417.3383 417.4421 0.0156 -1.0000 -1.0000 2812616 1583332134.40 151.5213 59.9975 32.0000 1.9756 1.9760 417.2872 417.3912 0.0156 -1.0000 -1.0000 2812882 1583332134.50 151.5213 59.9975 32.0000 1.9759 1.9763 417.2077 417.3099 0.0154 -1.0000 -1.0000 2812945 1583332134.60 151.5213 59.9975 32.0000 1.9764 1.9768 417.1335 417.2370 0.0155 -1.0000 -1.0000 2813007 1583332134.70 151.4978 59.9973 32.0000 1.9764 1.9768 417.1806 417.2847 0.0157 -1.0000 -1.0000 2813085 1583332134.80 151.4723 59.9971 32.0000 1.9757 1.9761 417.3938 417.4976 0.0156 -1.0000 -1.0000 2813148 1583332134.90 151.4723 59.9971 32.0000 1.9763 1.9767 417.4610 417.5653 0.0157 -1.0000 -1.0000 2813991 1583332135.00 151.4723 59.9971 32.0000 1.9756 1.9760 417.3810 417.4847 0.0156 -1.0000 -1.0000 2814054 1583332135.10 151.4723 59.9971 32.0000 1.9765 1.9769 417.2687 417.3717 0.0155 -1.0000 -1.0000 2814116 1583332135.20 151.4723 59.9971 32.0000 1.9761 1.9765 417.2339 417.3374 0.0156 -1.0000 -1.0000 2814195 1583332135.30 151.4166 59.9971 32.0000 1.9761 1.9765 417.1214 417.2250 0.0156 -1.0000 -1.0000 2814257 1583332135.40 151.4166 59.9971 32.0000 1.9771 1.9775 417.0734 417.1766 0.0155 -1.0000 -1.0000 2814319 1583332135.50 151.4166 59.9971 32.0000 1.9757 1.9761 417.3626 417.4660 0.0156 -1.0000 -1.0000 2814398 1583332135.60 151.4166 59.9971 32.0000 1.9751 1.9755 417.4236 417.5275 0.0156 -1.0000 -1.0000 2814460 1583332135.70 151.4166 59.9971 32.0000 1.9757 1.9761 417.4227 417.5249 0.0154 -1.0000 -1.0000 2814523 1583332135.80 151.4442 59.9971 32.0000 1.9764 1.9768 417.2168 417.3203 0.0156 -1.0000 -1.0000 2814585 1583332135.90 151.4619 59.9971 32.0000 1.9762 1.9766 417.1365 417.2409 0.0157 -1.0000 -1.0000 2814866 1583332136.00 151.4619 59.9971 32.0000 1.9765 1.9769 417.2599 417.3641 0.0155 -1.0000 -1.0000 2814929 1583332136.10 151.4619 59.9971 32.0000 1.9757 1.9761 417.3300 417.4340 0.0156 -1.0000 -1.0000 2815038 1583332136.20 151.4619 59.9971 32.0000 1.9767 1.9771 417.3572 417.4608 0.0156 -1.0000 -1.0000 2815101 1583332136.30 151.4619 59.9971 32.0000 1.9761 1.9765 417.3076 417.4123 0.0158 -1.0000 -1.0000 2815163 1583332136.40 151.5645 59.9971 32.0000 1.9767 1.9771 417.1481 417.2513 0.0155 -1.0000 -1.0000 2815242 1583332136.50 151.5645 59.9971 32.0000 1.9762 1.9766 417.1847 417.2877 0.0155 -1.0000 -1.0000 2815304 1583332136.60 151.5645 59.9971 32.0000 1.9761 1.9765 417.3049 417.4076 0.0154 -1.0000 -1.0000 2815366 1583332136.70 151.5645 59.9971 32.0000 1.9751 1.9755 417.3521 417.4557 0.0156 -1.0000 -1.0000 2815445 1583332136.80 151.5645 59.9971 32.0000 1.9757 1.9761 417.3992 417.5037 0.0157 -1.0000 -1.0000 2815507 1583332136.90 151.5645 59.9971 32.0000 1.9759 1.9763 417.2631 417.3668 0.0156 -1.0000 -1.0000 2815632 1583332137.00 151.5645 59.9971 32.0000 1.9762 1.9766 417.2014 417.3044 0.0155 -1.0000 -1.0000 2815710 1583332137.10 151.5645 59.9971 32.0000 1.9759 1.9763 417.2708 417.3738 0.0155 -1.0000 -1.0000 2815773 1583332137.20 151.5645 59.9971 32.0000 1.9754 1.9758 417.3617 417.4652 0.0156 -1.0000 -1.0000 2815835 1583332137.30 151.5645 59.9971 32.0000 1.9759 1.9763 417.3101 417.4137 0.0156 -1.0000 -1.0000 2815898 1583332137.40 151.5645 59.9971 32.0000 1.9761 1.9765 417.2761 417.3797 0.0156 -1.0000 -1.0000 2815960 1583332137.50 151.5306 59.9971 32.0000 1.9758 1.9762 417.3570 417.4608 0.0156 -1.0000 -1.0000 2816038 1583332137.60 151.5306 59.9971 32.0000 1.9762 1.9766 417.2120 417.3162 0.0157 -1.0000 -1.0000 2816101 1583332137.70 151.5306 59.9971 32.0000 1.9760 1.9764 417.0965 417.2009 0.0157 -1.0000 -1.0000 2816163 1583332137.80 151.5306 59.9971 32.0000 1.9754 1.9758 417.3857 417.4893 0.0156 -1.0000 -1.0000 2816304 1583332137.90 151.5306 59.9971 32.0000 1.9750 1.9754 417.3613 417.4650 0.0156 -1.0000 -1.0000 2816366 1583332138.00 151.5306 59.9971 32.0000 1.9760 1.9764 417.2863 417.3897 0.0156 -1.0000 -1.0000 2816429 1583332138.10 151.4710 59.9971 32.0000 1.9762 1.9766 417.3020 417.4055 0.0156 -1.0000 -1.0000 2816507 1583332138.20 151.4710 59.9971 32.0000 1.9758 1.9762 417.2142 417.3177 0.0156 -1.0000 -1.0000 2816601 1583332138.30 151.4710 59.9971 32.0000 1.9763 1.9767 417.2504 417.3546 0.0156 -1.0000 -1.0000 2816663 1583332138.40 151.4710 59.9971 32.0000 1.9765 1.9769 417.2017 417.3038 0.0153 -1.0000 -1.0000 2816742 1583332138.50 151.4710 59.9971 32.0000 1.9764 1.9768 417.2499 417.3534 0.0157 -1.0000 -1.0000 2816835 1583332138.60 151.4699 59.9971 32.0000 1.9761 1.9765 417.3485 417.4532 0.0157 -1.0000 -1.0000 2816898 1583332138.70 151.4699 59.9971 32.0000 1.9755 1.9759 417.4517 417.5555 0.0155 -1.0000 -1.0000 2816976 1583332138.80 151.4699 59.9971 32.0000 1.9756 1.9760 417.3562 417.4592 0.0156 -1.0000 -1.0000 2817038 1583332138.90 151.4699 59.9971 32.0000 1.9761 1.9765 417.2685 417.3727 0.0157 -1.0000 -1.0000 2817101 1583332139.00 151.4699 59.9971 32.0000 1.9769 1.9773 417.2124 417.3160 0.0156 -1.0000 -1.0000 2817585 1583332139.10 151.4699 59.9971 32.0000 1.9759 1.9763 417.2750 417.3788 0.0156 -1.0000 -1.0000 2817648 1583332139.20 151.5240 59.9971 32.0000 1.9757 1.9761 417.3897 417.4934 0.0156 -1.0000 -1.0000 2817726 1583332139.30 151.5240 59.9971 32.0000 1.9759 1.9763 417.4856 417.5885 0.0155 -1.0000 -1.0000 2817788 1583332139.40 151.5240 59.9971 32.0000 1.9764 1.9768 417.2876 417.3915 0.0157 -1.0000 -1.0000 2817851 1583332139.50 151.5240 59.9971 32.0000 1.9769 1.9773 417.1598 417.2639 0.0156 -1.0000 -1.0000 2818085 1583332139.60 151.5240 59.9971 32.0000 1.9768 1.9772 417.2321 417.3357 0.0156 -1.0000 -1.0000 2818148 1583332139.70 151.5313 59.9971 32.0000 1.9759 1.9763 417.3313 417.4362 0.0157 -1.0000 -1.0000 2818210 1583332139.80 151.5966 59.9970 32.0000 1.9756 1.9760 417.4087 417.5122 0.0155 -1.0000 -1.0000 2818273 1583332139.90 151.5966 59.9970 32.0000 1.9752 1.9756 417.3876 417.4916 0.0157 -1.0000 -1.0000 2818351 1583332140.00 151.5966 59.9970 32.0000 1.9762 1.9766 417.3462 417.4488 0.0155 -1.0000 -1.0000 2818601 1583332140.10 151.5966 59.9970 32.0000 1.9775 1.9779 417.1912 417.2950 0.0156 -1.0000 -1.0000 2818663 1583332140.20 151.5966 59.9970 32.0000 1.9766 1.9770 417.2335 417.3372 0.0156 -1.0000 -1.0000 2818726 1583332140.30 151.5272 59.9970 32.0000 1.9761 1.9765 417.3733 417.4767 0.0156 -1.0000 -1.0000 2818788 1583332140.40 151.5272 59.9970 32.0000 1.9753 1.9757 417.3913 417.4955 0.0158 -1.0000 -1.0000 2818866 1583332140.50 151.5272 59.9970 32.0000 1.9756 1.9760 417.3474 417.4521 0.0157 -1.0000 -1.0000 2819069 1583332140.60 151.5272 59.9970 32.0000 1.9762 1.9766 417.2620 417.3662 0.0157 -1.0000 -1.0000 2819148 1583332140.70 151.5272 59.9970 32.0000 1.9763 1.9767 417.1951 417.2992 0.0156 -1.0000 -1.0000 2819210 1583332140.80 151.5391 59.9970 32.0000 1.9759 1.9763 417.3145 417.4181 0.0156 -1.0000 -1.0000 2819273 1583332140.90 151.5463 59.9970 32.0000 1.9760 1.9764 417.3724 417.4771 0.0158 -1.0000 -1.0000 2819351 1583332141.00 151.5463 59.9970 32.0000 1.9760 1.9764 417.3757 417.4806 0.0157 -1.0000 -1.0000 2819601 1583332141.10 151.5463 59.9970 32.0000 1.9758 1.9762 417.2018 417.3048 0.0156 -1.0000 -1.0000 2819663 1583332141.20 151.5463 59.9970 32.0000 1.9761 1.9765 417.2472 417.3511 0.0156 -1.0000 -1.0000 2819741 1583332141.30 151.5463 59.9970 32.0000 1.9752 1.9756 417.3836 417.4871 0.0155 -1.0000 -1.0000 2819804 1583332141.40 151.5331 59.9970 32.0000 1.9753 1.9757 417.3762 417.4802 0.0156 -1.0000 -1.0000 2819866 1583332141.50 151.5331 59.9970 32.0000 1.9759 1.9763 417.3452 417.4492 0.0157 -1.0000 -1.0000 2819929 1583332141.60 151.5331 59.9970 32.0000 1.9764 1.9768 417.2762 417.3801 0.0156 -1.0000 -1.0000 2820319 1583332141.70 151.5331 59.9970 32.0000 1.9757 1.9761 417.2509 417.3548 0.0157 -1.0000 -1.0000 2820382 1583332141.80 151.5331 59.9970 32.0000 1.9752 1.9757 417.3414 417.4459 0.0157 -1.0000 -1.0000 2820460 1583332141.90 151.4921 59.9970 32.0000 1.9757 1.9761 417.4241 417.5274 0.0155 -1.0000 -1.0000 2820523 1583332142.00 151.4647 59.9970 32.0000 1.9761 1.9765 417.3174 417.4217 0.0158 -1.0000 -1.0000 2820585 1583332142.10 151.4647 59.9970 32.0000 1.9762 1.9766 417.2646 417.3691 0.0157 -1.0000 -1.0000 2820819 1583332142.20 151.4647 59.9970 32.0000 1.9758 1.9762 417.1516 417.2561 0.0158 -1.0000 -1.0000 2820882 1583332142.30 151.4647 59.9970 32.0000 1.9764 1.9769 417.1642 417.2679 0.0155 -1.0000 -1.0000 2820945 1583332142.40 151.4647 59.9970 32.0000 1.9761 1.9765 417.3110 417.4132 0.0155 -1.0000 -1.0000 2821007 1583332142.50 151.4581 59.9970 32.0000 1.9756 1.9760 417.4804 417.5855 0.0157 -1.0000 -1.0000 2821069 1583332142.60 151.4581 59.9970 32.0000 1.9755 1.9759 417.3758 417.4795 0.0156 -1.0000 -1.0000 2821304 1583332142.70 151.4581 59.9970 32.0000 1.9762 1.9766 417.2681 417.3716 0.0156 -1.0000 -1.0000 2821382 1583332142.80 151.4581 59.9970 32.0000 1.9763 1.9767 417.1187 417.2223 0.0157 -1.0000 -1.0000 2821445 1583332142.90 151.4581 59.9970 32.0000 1.9763 1.9767 417.2680 417.3725 0.0156 -1.0000 -1.0000 2821507 1583332143.00 151.4581 59.9970 32.0000 1.9761 1.9765 417.4688 417.5731 0.0157 -1.0000 -1.0000 2821569 1583332143.10 151.4836 59.9970 32.0000 1.9762 1.9766 417.3870 417.4906 0.0155 -1.0000 -1.0000 2821866 1583332143.20 151.4836 59.9970 32.0000 1.9765 1.9769 417.3098 417.4128 0.0155 -1.0000 -1.0000 2821945 1583332143.30 151.4836 59.9970 32.0000 1.9763 1.9767 417.2703 417.3738 0.0156 -1.0000 -1.0000 2822007 1583332143.40 151.4836 59.9970 32.0000 1.9766 1.9770 417.2470 417.3507 0.0156 -1.0000 -1.0000 2822069 1583332143.50 151.4836 59.9970 32.0000 1.9765 1.9769 417.2169 417.3208 0.0156 -1.0000 -1.0000 2822132 1583332143.60 151.4922 59.9970 32.0000 1.9759 1.9763 417.3886 417.4921 0.0156 -1.0000 -1.0000 2822319 1583332143.70 151.5156 59.9970 32.0000 1.9762 1.9766 417.3845 417.4880 0.0156 -1.0000 -1.0000 2822382 1583332143.80 151.5156 59.9970 32.0000 1.9760 1.9764 417.3459 417.4498 0.0156 -1.0000 -1.0000 2822460 1583332143.90 151.5156 59.9970 32.0000 1.9768 1.9772 417.2019 417.3049 0.0155 -1.0000 -1.0000 2822523 1583332144.00 151.5156 59.9970 32.0000 1.9771 1.9775 417.1302 417.2341 0.0157 -1.0000 -1.0000 2822585 1583332144.10 151.5156 59.9970 32.0000 1.9756 1.9760 417.3266 417.4305 0.0156 -1.0000 -1.0000 2822648 1583332144.20 151.6045 59.9970 32.0000 1.9753 1.9757 417.3381 417.4406 0.0154 -1.0000 -1.0000 2822710 1583332144.30 151.6045 59.9970 32.0000 1.9753 1.9757 417.3593 417.4620 0.0155 -1.0000 -1.0000 2822773 1583332144.40 151.6045 59.9970 32.0000 1.9763 1.9767 417.2398 417.3440 0.0157 -1.0000 -1.0000 2822851 1583332144.50 151.6045 59.9970 32.0000 1.9765 1.9769 417.2019 417.3051 0.0156 -1.0000 -1.0000 2822913 1583332144.60 151.6045 59.9970 32.0000 1.9758 1.9762 417.2209 417.3249 0.0156 -1.0000 -1.0000 2822976 1583332144.70 151.5511 59.9969 32.0000 1.9752 1.9756 417.3443 417.4476 0.0155 -1.0000 -1.0000 2823335 1583332144.80 151.5385 59.9968 32.0000 1.9757 1.9761 417.3414 417.4450 0.0156 -1.0000 -1.0000 2823398 1583332144.90 151.5385 59.9968 32.0000 1.9762 1.9766 417.2614 417.3647 0.0156 -1.0000 -1.0000 2823460 1583332145.00 151.5385 59.9968 32.0000 1.9769 1.9773 417.1590 417.2630 0.0157 -1.0000 -1.0000 2823523 1583332145.10 151.5385 59.9968 32.0000 1.9750 1.9754 417.2765 417.3799 0.0155 -1.0000 -1.0000 2823585 1583332145.20 151.5385 59.9968 32.0000 1.9755 1.9759 417.4759 417.5790 0.0155 -1.0000 -1.0000 2823835 1583332145.30 151.4976 59.9968 32.0000 1.9755 1.9759 417.3762 417.4802 0.0157 -1.0000 -1.0000 2823898 1583332145.40 151.4976 59.9968 32.0000 1.9748 1.9753 417.4205 417.5240 0.0155 -1.0000 -1.0000 2823976 1583332145.50 151.4976 59.9968 32.0000 1.9761 1.9765 417.1712 417.2752 0.0156 -1.0000 -1.0000 2824054 1583332145.60 151.4976 59.9968 32.0000 1.9765 1.9769 417.2472 417.3509 0.0156 -1.0000 -1.0000 2824116 1583332145.70 151.4976 59.9968 32.0000 1.9761 1.9765 417.1588 417.2624 0.0155 -1.0000 -1.0000 2824179 1583332145.80 151.4976 59.9968 32.0000 1.9757 1.9762 417.1657 417.2696 0.0156 -1.0000 -1.0000 2824257 1583332145.90 151.4646 59.9968 32.0000 1.9750 1.9754 417.4168 417.5203 0.0156 -1.0000 -1.0000 2824319 1583332146.00 151.4646 59.9968 32.0000 1.9761 1.9766 417.2785 417.3822 0.0156 -1.0000 -1.0000 2824382 1583332146.10 151.4646 59.9968 32.0000 1.9769 1.9773 417.2291 417.3328 0.0155 -1.0000 -1.0000 2824445 1583332146.20 151.4646 59.9968 32.0000 1.9763 1.9767 417.2724 417.3760 0.0155 -1.0000 -1.0000 2824632 1583332146.30 151.4646 59.9968 32.0000 1.9754 1.9758 417.3577 417.4614 0.0156 -1.0000 -1.0000 2824695 1583332146.40 151.5183 59.9968 32.0000 1.9756 1.9760 417.4117 417.5156 0.0157 -1.0000 -1.0000 2824757 1583332146.50 151.5444 59.9968 32.0000 1.9750 1.9754 417.4751 417.5794 0.0157 -1.0000 -1.0000 2824819 1583332146.60 151.5444 59.9968 32.0000 1.9753 1.9757 417.3787 417.4825 0.0156 -1.0000 -1.0000 2824882 1583332146.70 151.5444 59.9968 32.0000 1.9766 1.9770 417.3408 417.4445 0.0156 -1.0000 -1.0000 2825335 1583332146.80 151.5444 59.9968 32.0000 1.9763 1.9767 417.2378 417.3405 0.0155 -1.0000 -1.0000 2825398 1583332146.90 151.5444 59.9968 32.0000 1.9761 1.9765 417.1757 417.2792 0.0156 -1.0000 -1.0000 2825460 1583332147.00 151.5512 59.9968 32.0000 1.9758 1.9762 417.3284 417.4323 0.0156 -1.0000 -1.0000 2825538 1583332147.10 151.5512 59.9968 32.0000 1.9763 1.9767 417.3874 417.4911 0.0156 -1.0000 -1.0000 2825601 1583332147.20 151.5512 59.9968 32.0000 1.9761 1.9765 417.2844 417.3878 0.0156 -1.0000 -1.0000 2825663 1583332147.30 151.5512 59.9968 32.0000 1.9763 1.9767 417.1601 417.2634 0.0155 -1.0000 -1.0000 2825835 1583332147.40 151.5512 59.9968 32.0000 1.9763 1.9767 417.1894 417.2923 0.0155 -1.0000 -1.0000 2825898 1583332147.50 151.5483 59.9968 32.0000 1.9750 1.9754 417.3371 417.4411 0.0157 -1.0000 -1.0000 2825976 1583332147.60 151.5483 59.9968 32.0000 1.9747 1.9751 417.3545 417.4583 0.0157 -1.0000 -1.0000 2826038 1583332147.70 151.5483 59.9968 32.0000 1.9756 1.9761 417.3314 417.4361 0.0157 -1.0000 -1.0000 2826101 1583332147.80 151.5483 59.9968 32.0000 1.9760 1.9764 417.2560 417.3599 0.0156 -1.0000 -1.0000 2826335 1583332147.90 151.5483 59.9968 32.0000 1.9760 1.9764 417.1535 417.2567 0.0156 -1.0000 -1.0000 2826398 1583332148.00 151.5473 59.9968 32.0000 1.9755 1.9759 417.2281 417.3314 0.0154 -1.0000 -1.0000 2826460 1583332148.10 151.5467 59.9968 32.0000 1.9757 1.9761 417.2900 417.3932 0.0156 -1.0000 -1.0000 2826538 1583332148.20 151.5467 59.9968 32.0000 1.9755 1.9759 417.2637 417.3667 0.0155 -1.0000 -1.0000 2826616 1583332148.30 151.5467 59.9968 32.0000 1.9760 1.9764 417.2764 417.3814 0.0158 -1.0000 -1.0000 2826835 1583332148.40 151.5467 59.9968 32.0000 1.9763 1.9767 417.1822 417.2867 0.0157 -1.0000 -1.0000 2826913 1583332148.50 151.5387 59.9968 32.0000 1.9753 1.9757 417.2256 417.3296 0.0156 -1.0000 -1.0000 2826976 1583332148.60 151.4526 59.9968 32.0000 1.9755 1.9759 417.2784 417.3821 0.0156 -1.0000 -1.0000 2827038 1583332148.70 151.4526 59.9968 32.0000 1.9756 1.9760 417.3565 417.4598 0.0154 -1.0000 -1.0000 2827116 1583332148.80 151.4526 59.9968 32.0000 1.9755 1.9759 417.4209 417.5245 0.0156 -1.0000 -1.0000 2827429 1583332148.90 151.4526 59.9968 32.0000 1.9759 1.9763 417.4553 417.5590 0.0156 -1.0000 -1.0000 2827492 1583332149.00 151.4526 59.9968 32.0000 1.9766 1.9770 417.2436 417.3471 0.0156 -1.0000 -1.0000 2827569 1583332149.10 151.4526 59.9968 32.0000 1.9768 1.9773 417.2186 417.3226 0.0156 -1.0000 -1.0000 2827632 1583332149.20 151.4571 59.9968 32.0000 1.9762 1.9766 417.2163 417.3193 0.0155 -1.0000 -1.0000 2827710 1583332149.30 151.4571 59.9968 32.0000 1.9763 1.9767 417.2641 417.3680 0.0156 -1.0000 -1.0000 2827960 1583332149.40 151.4571 59.9968 32.0000 1.9756 1.9760 417.3888 417.4927 0.0156 -1.0000 -1.0000 2828023 1583332149.50 151.4571 59.9968 32.0000 1.9764 1.9768 417.2856 417.3885 0.0155 -1.0000 -1.0000 2828101 1583332149.60 151.4571 59.9968 32.0000 1.9768 1.9772 417.1798 417.2837 0.0156 -1.0000 -1.0000 2828163 1583332149.70 151.4589 59.9968 32.0000 1.9766 1.9770 417.3156 417.4191 0.0156 -1.0000 -1.0000 2828226 1583332149.80 151.4705 59.9966 32.0000 1.9759 1.9763 417.3813 417.4846 0.0155 -1.0000 -1.0000 2828288 1583332149.90 151.4705 59.9966 32.0000 1.9757 1.9761 417.4651 417.5699 0.0157 -1.0000 -1.0000 2828351 1583332150.00 151.4705 59.9966 32.0000 1.9759 1.9763 417.4571 417.5602 0.0155 -1.0000 -1.0000 2828413 1583332150.10 151.4705 59.9966 32.0000 1.9768 1.9772 417.3234 417.4276 0.0157 -1.0000 -1.0000 2828491 1583332150.20 151.4705 59.9966 32.0000 1.9770 1.9774 417.2352 417.3378 0.0154 -1.0000 -1.0000 2828554 1583332150.30 151.4705 59.9966 32.0000 1.9764 1.9768 417.2515 417.3547 0.0156 -1.0000 -1.0000 2828616 1583332150.40 151.5740 59.9966 32.0000 1.9764 1.9768 417.2140 417.3187 0.0158 -1.0000 -1.0000 2828695 1583332150.50 151.5755 59.9966 32.0000 1.9760 1.9764 417.3565 417.4606 0.0156 -1.0000 -1.0000 2828757 1583332150.60 151.5755 59.9966 32.0000 1.9757 1.9761 417.4696 417.5727 0.0155 -1.0000 -1.0000 2828819 1583332150.70 151.5755 59.9966 32.0000 1.9771 1.9775 417.3256 417.4290 0.0156 -1.0000 -1.0000 2828882 1583332150.80 151.5755 59.9966 32.0000 1.9763 1.9767 417.2471 417.3507 0.0156 -1.0000 -1.0000 2828945 1583332150.90 151.5704 59.9966 32.0000 1.9762 1.9766 417.2058 417.3086 0.0155 -1.0000 -1.0000 2829069 1583332151.00 151.5069 59.9966 32.0000 1.9747 1.9751 417.2654 417.3688 0.0156 -1.0000 -1.0000 2829148 1583332151.10 151.5069 59.9966 32.0000 1.9750 1.9754 417.4251 417.5293 0.0157 -1.0000 -1.0000 2829210 1583332151.20 151.5069 59.9966 32.0000 1.9755 1.9759 417.3524 417.4565 0.0157 -1.0000 -1.0000 2829288 1583332151.30 151.5069 59.9966 32.0000 1.9760 1.9765 417.3190 417.4238 0.0157 -1.0000 -1.0000 2829351 1583332151.40 151.5069 59.9966 32.0000 1.9767 1.9771 417.1582 417.2617 0.0156 -1.0000 -1.0000 2829585 1583332151.50 151.5036 59.9966 32.0000 1.9761 1.9765 417.2303 417.3338 0.0155 -1.0000 -1.0000 2829663 1583332151.60 151.4669 59.9966 32.0000 1.9762 1.9766 417.3228 417.4250 0.0155 -1.0000 -1.0000 2829726 1583332151.70 151.4669 59.9966 32.0000 1.9757 1.9761 417.3589 417.4627 0.0156 -1.0000 -1.0000 2829788 1583332151.80 151.4669 59.9966 32.0000 1.9766 1.9770 417.2554 417.3589 0.0156 -1.0000 -1.0000 2829851 1583332151.90 151.4669 59.9966 32.0000 1.9761 1.9765 417.1745 417.2786 0.0157 -1.0000 -1.0000 2830632 1583332152.00 151.4642 59.9966 32.0000 1.9758 1.9762 417.2879 417.3925 0.0155 -1.0000 -1.0000 2830695 1583332152.10 151.4159 59.9966 32.0000 1.9762 1.9766 417.3977 417.5022 0.0157 -1.0000 -1.0000 2830757 1583332152.20 151.4159 59.9966 32.0000 1.9752 1.9756 417.4052 417.5088 0.0156 -1.0000 -1.0000 2830835 1583332152.30 151.4159 59.9966 32.0000 1.9763 1.9767 417.3229 417.4263 0.0155 -1.0000 -1.0000 2830898 1583332152.40 151.4159 59.9966 32.0000 1.9772 1.9776 417.2399 417.3431 0.0156 -1.0000 -1.0000 2831242 1583332152.50 151.4159 59.9966 32.0000 1.9761 1.9765 417.2576 417.3615 0.0157 -1.0000 -1.0000 2831304 1583332152.60 151.4574 59.9966 32.0000 1.9753 1.9757 417.3560 417.4598 0.0156 -1.0000 -1.0000 2831366 1583332152.70 151.4574 59.9966 32.0000 1.9759 1.9763 417.3706 417.4748 0.0157 -1.0000 -1.0000 2831445 1583332152.80 151.4574 59.9966 32.0000 1.9763 1.9767 417.4248 417.5290 0.0157 -1.0000 -1.0000 2831507 1583332152.90 151.4574 59.9966 32.0000 1.9762 1.9766 417.3386 417.4431 0.0156 -1.0000 -1.0000 2831569 1583332153.00 151.4574 59.9966 32.0000 1.9758 1.9762 417.2833 417.3867 0.0156 -1.0000 -1.0000 2831648 1583332153.10 151.4574 59.9966 32.0000 1.9755 1.9759 417.3792 417.4837 0.0157 -1.0000 -1.0000 2831710 1583332153.20 151.4416 59.9966 32.0000 1.9757 1.9761 417.4073 417.5109 0.0156 -1.0000 -1.0000 2831788 1583332153.30 151.4416 59.9966 32.0000 1.9763 1.9767 417.2555 417.3593 0.0156 -1.0000 -1.0000 2831835 1583332153.40 151.4416 59.9966 32.0000 1.9765 1.9769 417.1202 417.2242 0.0156 -1.0000 -1.0000 2831898 1583332153.50 151.4416 59.9966 32.0000 1.9767 1.9771 417.1872 417.2906 0.0155 -1.0000 -1.0000 2831976 1583332153.60 151.4416 59.9966 32.0000 1.9748 1.9752 417.3137 417.4169 0.0155 -1.0000 -1.0000 2832038 1583332153.70 151.5082 59.9966 32.0000 1.9757 1.9761 417.3434 417.4478 0.0157 -1.0000 -1.0000 2832101 1583332153.80 151.5082 59.9966 32.0000 1.9760 1.9764 417.3540 417.4574 0.0155 -1.0000 -1.0000 2832179 1583332153.90 151.5082 59.9966 32.0000 1.9760 1.9765 417.2874 417.3905 0.0155 -1.0000 -1.0000 2832241 1583332154.00 151.5082 59.9966 32.0000 1.9758 1.9762 417.2053 417.3092 0.0157 -1.0000 -1.0000 2832335 1583332154.10 151.5082 59.9966 32.0000 1.9760 1.9764 417.1892 417.2922 0.0155 -1.0000 -1.0000 2832413 1583332154.20 151.5082 59.9966 32.0000 1.9754 1.9758 417.3152 417.4191 0.0156 -1.0000 -1.0000 2832476 1583332154.30 151.5611 59.9966 32.0000 1.9756 1.9760 417.4101 417.5130 0.0154 -1.0000 -1.0000 2832538 1583332154.40 151.5611 59.9966 32.0000 1.9753 1.9757 417.3551 417.4589 0.0156 -1.0000 -1.0000 2832601 1583332154.50 151.5611 59.9966 32.0000 1.9757 1.9761 417.2231 417.3265 0.0156 -1.0000 -1.0000 2832882 1583332154.60 151.5611 59.9966 32.0000 1.9759 1.9763 417.1539 417.2579 0.0156 -1.0000 -1.0000 2832945 1583332154.70 151.5611 59.9966 32.0000 1.9765 1.9769 417.2251 417.3285 0.0155 -1.0000 -1.0000 2833007 1583332154.80 151.5530 59.9968 32.0000 1.9758 1.9762 417.4348 417.5373 0.0155 -1.0000 -1.0000 2833085 1583332154.90 151.5530 59.9968 32.0000 1.9754 1.9758 417.4525 417.5571 0.0157 -1.0000 -1.0000 2833148 1583332155.00 151.5530 59.9968 32.0000 1.9757 1.9761 417.3664 417.4697 0.0155 -1.0000 -1.0000 2833851 1583332155.10 151.5530 59.9968 32.0000 1.9764 1.9768 417.2517 417.3569 0.0158 -1.0000 -1.0000 2833913 1583332155.20 151.5530 59.9968 32.0000 1.9755 1.9759 417.3032 417.4073 0.0157 -1.0000 -1.0000 2833991 1583332155.30 151.5509 59.9968 32.0000 1.9759 1.9763 417.3633 417.4670 0.0156 -1.0000 -1.0000 2834054 1583332155.40 151.5101 59.9968 32.0000 1.9754 1.9758 417.4060 417.5092 0.0156 -1.0000 -1.0000 2834116 1583332155.50 151.5101 59.9968 32.0000 1.9758 1.9762 417.2596 417.3644 0.0156 -1.0000 -1.0000 2834195 1583332155.60 151.5101 59.9968 32.0000 1.9759 1.9763 417.2128 417.3154 0.0155 -1.0000 -1.0000 2834257 1583332155.70 151.5101 59.9968 32.0000 1.9764 1.9768 417.1759 417.2798 0.0157 -1.0000 -1.0000 2834319 1583332155.80 151.5101 59.9968 32.0000 1.9763 1.9767 417.2961 417.3995 0.0156 -1.0000 -1.0000 2834429 1583332155.90 151.4559 59.9968 32.0000 1.9761 1.9765 417.3101 417.4150 0.0158 -1.0000 -1.0000 2834476 1583332156.00 151.4546 59.9968 32.0000 1.9757 1.9761 417.2774 417.3817 0.0155 -1.0000 -1.0000 2834554 1583332156.10 151.4546 59.9968 32.0000 1.9763 1.9767 417.2514 417.3564 0.0158 -1.0000 -1.0000 2834632 1583332156.20 151.4546 59.9968 32.0000 1.9766 1.9770 417.1554 417.2597 0.0156 -1.0000 -1.0000 2834695 1583332156.30 151.4546 59.9968 32.0000 1.9764 1.9768 417.3235 417.4269 0.0156 -1.0000 -1.0000 2834757 1583332156.40 151.4636 59.9968 32.0000 1.9756 1.9760 417.4006 417.5034 0.0154 -1.0000 -1.0000 2834819 1583332156.50 151.4678 59.9968 32.0000 1.9764 1.9768 417.4404 417.5437 0.0155 -1.0000 -1.0000 2834882 1583332156.60 151.4678 59.9968 32.0000 1.9757 1.9761 417.2843 417.3876 0.0156 -1.0000 -1.0000 2835085 1583332156.70 151.4678 59.9968 32.0000 1.9764 1.9768 417.2487 417.3521 0.0155 -1.0000 -1.0000 2835163 1583332156.80 151.4678 59.9968 32.0000 1.9762 1.9766 417.2239 417.3265 0.0155 -1.0000 -1.0000 2835226 1583332156.90 151.4678 59.9968 32.0000 1.9755 1.9759 417.2194 417.3230 0.0156 -1.0000 -1.0000 2835288 1583332157.00 151.5222 59.9968 32.0000 1.9748 1.9752 417.3324 417.4364 0.0157 -1.0000 -1.0000 2835351 1583332157.10 151.5222 59.9968 32.0000 1.9755 1.9759 417.2879 417.3924 0.0157 -1.0000 -1.0000 2835648 1583332157.20 151.5222 59.9968 32.0000 1.9766 1.9770 417.2145 417.3174 0.0154 -1.0000 -1.0000 2835726 1583332157.30 151.5222 59.9968 32.0000 1.9758 1.9762 417.2932 417.3961 0.0155 -1.0000 -1.0000 2835788 1583332157.40 151.5222 59.9968 32.0000 1.9768 1.9772 417.2193 417.3236 0.0157 -1.0000 -1.0000 2835851 1583332157.50 151.5722 59.9968 32.0000 1.9764 1.9768 417.3213 417.4245 0.0156 -1.0000 -1.0000 2835929 1583332157.60 151.5755 59.9968 32.0000 1.9753 1.9757 417.2868 417.3915 0.0157 -1.0000 -1.0000 2836101 1583332157.70 151.5755 59.9968 32.0000 1.9755 1.9759 417.3637 417.4673 0.0155 -1.0000 -1.0000 2836163 1583332157.80 151.5755 59.9968 32.0000 1.9765 1.9769 417.3557 417.4594 0.0156 -1.0000 -1.0000 2836273 1583332157.90 151.5755 59.9968 32.0000 1.9766 1.9770 417.1782 417.2824 0.0157 -1.0000 -1.0000 2836335 1583332158.00 151.5755 59.9968 32.0000 1.9767 1.9771 417.2050 417.3086 0.0155 -1.0000 -1.0000 2836398 1583332158.10 151.5407 59.9968 32.0000 1.9762 1.9766 417.2243 417.3278 0.0156 -1.0000 -1.0000 2836476 1583332158.20 151.5388 59.9968 32.0000 1.9754 1.9758 417.3207 417.4242 0.0155 -1.0000 -1.0000 2836538 1583332158.30 151.5388 59.9968 32.0000 1.9748 1.9752 417.3278 417.4311 0.0156 -1.0000 -1.0000 2836601 1583332158.40 151.5388 59.9968 32.0000 1.9753 1.9758 417.4414 417.5450 0.0156 -1.0000 -1.0000 2836694 1583332158.50 151.5388 59.9968 32.0000 1.9758 1.9762 417.4126 417.5162 0.0156 -1.0000 -1.0000 2836757 1583332158.60 151.5203 59.9968 32.0000 1.9758 1.9762 417.2755 417.3792 0.0156 -1.0000 -1.0000 2837319 1583332158.70 151.4239 59.9968 32.0000 1.9765 1.9769 417.1918 417.2954 0.0156 -1.0000 -1.0000 2837398 1583332158.80 151.4239 59.9968 32.0000 1.9757 1.9761 417.2931 417.3966 0.0156 -1.0000 -1.0000 2837460 1583332158.90 151.4239 59.9968 32.0000 1.9764 1.9768 417.3851 417.4890 0.0156 -1.0000 -1.0000 2837523 1583332159.00 151.4239 59.9968 32.0000 1.9748 1.9752 417.3764 417.4799 0.0155 -1.0000 -1.0000 2837601 1583332159.10 151.4239 59.9968 32.0000 1.9761 1.9765 417.2339 417.3385 0.0157 -1.0000 -1.0000 2837663 1583332159.20 151.4733 59.9968 32.0000 1.9765 1.9769 417.1405 417.2438 0.0156 -1.0000 -1.0000 2837741 1583332159.30 151.4733 59.9968 32.0000 1.9765 1.9769 417.1873 417.2913 0.0156 -1.0000 -1.0000 2837835 1583332159.40 151.4733 59.9968 32.0000 1.9759 1.9763 417.2893 417.3927 0.0155 -1.0000 -1.0000 2837913 1583332159.50 151.4733 59.9968 32.0000 1.9760 1.9764 417.3146 417.4180 0.0156 -1.0000 -1.0000 2837976 1583332159.60 151.4733 59.9968 32.0000 1.9764 1.9768 417.3697 417.4734 0.0156 -1.0000 -1.0000 2838101 1583332159.70 151.4695 59.9969 32.0000 1.9762 1.9766 417.2336 417.3383 0.0158 -1.0000 -1.0000 2838163 1583332159.80 151.4488 59.9973 32.0000 1.9760 1.9764 417.3218 417.4252 0.0155 -1.0000 -1.0000 2838241 1583332159.90 151.4488 59.9973 32.0000 1.9752 1.9756 417.4154 417.5189 0.0156 -1.0000 -1.0000 2838304 1583332160.00 151.4488 59.9973 32.0000 1.9757 1.9761 417.3852 417.4889 0.0155 -1.0000 -1.0000 2838366 1583332160.10 151.4488 59.9973 32.0000 1.9766 1.9770 417.2390 417.3416 0.0154 -1.0000 -1.0000 2838663 1583332160.20 151.4488 59.9973 32.0000 1.9769 1.9773 417.1886 417.2918 0.0156 -1.0000 -1.0000 2838726 1583332160.30 151.4908 59.9973 32.0000 1.9762 1.9766 417.1936 417.2979 0.0157 -1.0000 -1.0000 2838788 1583332160.40 151.4908 59.9973 32.0000 1.9758 1.9762 417.3029 417.4065 0.0155 -1.0000 -1.0000 2838851 1583332160.50 151.4908 59.9973 32.0000 1.9758 1.9762 417.4216 417.5244 0.0154 -1.0000 -1.0000 2838913 1583332160.60 151.4908 59.9973 32.0000 1.9752 1.9756 417.3421 417.4448 0.0155 -1.0000 -1.0000 2839741 1583332160.70 151.4908 59.9973 32.0000 1.9758 1.9762 417.2535 417.3569 0.0156 -1.0000 -1.0000 2839819 1583332160.80 151.4867 59.9973 32.0000 1.9760 1.9764 417.1595 417.2628 0.0156 -1.0000 -1.0000 2839882 1583332160.90 151.4867 59.9973 32.0000 1.9762 1.9766 417.2302 417.3344 0.0157 -1.0000 -1.0000 2839976 1583332161.00 151.4867 59.9973 32.0000 1.9760 1.9764 417.2535 417.3583 0.0158 -1.0000 -1.0000 2840054 1583332161.10 151.4867 59.9973 32.0000 1.9758 1.9762 417.3872 417.4899 0.0154 -1.0000 -1.0000 2840116 1583332161.20 151.4867 59.9973 32.0000 1.9753 1.9757 417.3362 417.4401 0.0156 -1.0000 -1.0000 2840195 1583332161.30 151.4867 59.9973 32.0000 1.9755 1.9759 417.3014 417.4049 0.0155 -1.0000 -1.0000 2840257 1583332161.40 151.5573 59.9973 32.0000 1.9767 1.9771 417.1984 417.3021 0.0156 -1.0000 -1.0000 2840319 1583332161.50 151.5573 59.9973 32.0000 1.9764 1.9768 417.2314 417.3351 0.0156 -1.0000 -1.0000 2840382 1583332161.60 151.5573 59.9973 32.0000 1.9762 1.9766 417.2030 417.3065 0.0156 -1.0000 -1.0000 2840444 1583332161.70 151.5573 59.9973 32.0000 1.9751 1.9755 417.3436 417.4469 0.0155 -1.0000 -1.0000 2840507 1583332161.80 151.5573 59.9973 32.0000 1.9749 1.9753 417.2974 417.4005 0.0155 -1.0000 -1.0000 2840585 1583332161.90 151.5573 59.9973 32.0000 1.9758 1.9762 417.3505 417.4535 0.0154 -1.0000 -1.0000 2840648 1583332162.00 151.4742 59.9973 32.0000 1.9766 1.9770 417.2470 417.3508 0.0157 -1.0000 -1.0000 2840710 1583332162.10 151.4742 59.9973 32.0000 1.9760 1.9764 417.2390 417.3429 0.0156 -1.0000 -1.0000 2840788 1583332162.20 151.4742 59.9973 32.0000 1.9749 1.9753 417.3677 417.4721 0.0157 -1.0000 -1.0000 2840851 1583332162.30 151.4742 59.9973 32.0000 1.9756 1.9760 417.3476 417.4518 0.0157 -1.0000 -1.0000 2840913 1583332162.40 151.4742 59.9973 32.0000 1.9761 1.9765 417.3697 417.4737 0.0156 -1.0000 -1.0000 2840976 1583332162.50 151.4742 59.9973 32.0000 1.9766 1.9770 417.2473 417.3513 0.0156 -1.0000 -1.0000 2841038 1583332162.60 151.4742 59.9973 32.0000 1.9764 1.9769 417.1583 417.2616 0.0155 -1.0000 -1.0000 2841116 1583332162.70 151.4742 59.9973 32.0000 1.9761 1.9765 417.1937 417.2973 0.0157 -1.0000 -1.0000 2841179 1583332162.80 151.4742 59.9973 32.0000 1.9753 1.9757 417.3319 417.4357 0.0156 -1.0000 -1.0000 2841242 1583332162.90 151.4742 59.9973 32.0000 1.9746 1.9750 417.2865 417.3898 0.0156 -1.0000 -1.0000 2841304 1583332163.00 151.4742 59.9973 32.0000 1.9758 1.9762 417.2849 417.3886 0.0155 -1.0000 -1.0000 2841382 1583332163.10 151.4602 59.9973 32.0000 1.9766 1.9770 417.2583 417.3619 0.0156 -1.0000 -1.0000 2841445 1583332163.20 151.4602 59.9973 32.0000 1.9764 1.9768 417.1636 417.2673 0.0156 -1.0000 -1.0000 2841726 1583332163.30 151.4602 59.9973 32.0000 1.9754 1.9759 417.3638 417.4680 0.0157 -1.0000 -1.0000 2841788 1583332163.40 151.4602 59.9973 32.0000 1.9752 1.9756 417.4189 417.5231 0.0156 -1.0000 -1.0000 2841851 1583332163.50 151.4602 59.9973 32.0000 1.9765 1.9770 417.3513 417.4550 0.0156 -1.0000 -1.0000 2841929 1583332163.60 151.4631 59.9973 32.0000 1.9766 1.9770 417.1485 417.2520 0.0155 -1.0000 -1.0000 2841991 1583332163.70 151.4780 59.9973 32.0000 1.9764 1.9768 417.1603 417.2634 0.0155 -1.0000 -1.0000 2842976 1583332163.80 151.4780 59.9973 32.0000 1.9763 1.9767 417.1609 417.2649 0.0156 -1.0000 -1.0000 2843054 1583332163.90 151.4780 59.9973 32.0000 1.9762 1.9766 417.3944 417.4975 0.0156 -1.0000 -1.0000 2843116 1583332164.00 151.4780 59.9973 32.0000 1.9756 1.9760 417.3666 417.4707 0.0156 -1.0000 -1.0000 2843179 1583332164.10 151.4780 59.9973 32.0000 1.9759 1.9763 417.1839 417.2867 0.0154 -1.0000 -1.0000 2843257 1583332164.20 151.4838 59.9973 32.0000 1.9765 1.9769 417.1248 417.2276 0.0155 -1.0000 -1.0000 2843319 1583332164.30 151.4838 59.9973 32.0000 1.9766 1.9770 417.1780 417.2814 0.0156 -1.0000 -1.0000 2843382 1583332164.40 151.4838 59.9973 32.0000 1.9762 1.9766 417.2724 417.3758 0.0155 -1.0000 -1.0000 2843445 1583332164.50 151.4838 59.9973 32.0000 1.9757 1.9761 417.3955 417.4985 0.0155 -1.0000 -1.0000 2843507 1583332164.60 151.4838 59.9973 32.0000 1.9762 1.9766 417.3905 417.4934 0.0155 -1.0000 -1.0000 2843585 1583332164.70 151.5294 59.9979 32.0000 1.9764 1.9768 417.2754 417.3786 0.0154 -1.0000 -1.0000 2843648 1583332164.80 151.5476 59.9982 32.0000 1.9770 1.9774 417.1015 417.2043 0.0155 -1.0000 -1.0000 2843710 1583332164.90 151.5476 59.9982 32.0000 1.9760 1.9764 417.1457 417.2490 0.0155 -1.0000 -1.0000 2843773 1583332165.00 151.5476 59.9982 32.0000 1.9763 1.9767 417.3266 417.4294 0.0155 -1.0000 -1.0000 2843851 1583332165.10 151.5476 59.9982 32.0000 1.9755 1.9759 417.3712 417.4745 0.0156 -1.0000 -1.0000 2843913 1583332165.20 151.5476 59.9982 32.0000 1.9761 1.9765 417.2328 417.3364 0.0156 -1.0000 -1.0000 2843991 1583332165.30 151.6196 59.9982 32.0000 1.9765 1.9769 417.1349 417.2377 0.0156 -1.0000 -1.0000 2844054 1583332165.40 151.6196 59.9982 32.0000 1.9767 1.9771 417.2204 417.3231 0.0155 -1.0000 -1.0000 2844116 1583332165.50 151.6196 59.9982 32.0000 1.9769 1.9773 417.2742 417.3769 0.0155 -1.0000 -1.0000 2844195 1583332165.60 151.6196 59.9982 32.0000 1.9754 1.9759 417.4206 417.5248 0.0157 -1.0000 -1.0000 2844257 1583332165.70 151.6196 59.9982 32.0000 1.9754 1.9758 417.3794 417.4837 0.0157 -1.0000 -1.0000 2844320 1583332165.80 151.6102 59.9982 32.0000 1.9757 1.9761 417.2613 417.3650 0.0156 -1.0000 -1.0000 2844398 1583332165.90 151.4888 59.9982 32.0000 1.9755 1.9759 417.1866 417.2902 0.0156 -1.0000 -1.0000 2844460 1583332166.00 151.4888 59.9982 32.0000 1.9764 1.9768 417.1617 417.2650 0.0155 -1.0000 -1.0000 2844523 1583332166.10 151.4888 59.9982 32.0000 1.9762 1.9766 417.2405 417.3434 0.0155 -1.0000 -1.0000 2844601 1583332166.20 151.4888 59.9982 32.0000 1.9758 1.9762 417.3185 417.4230 0.0157 -1.0000 -1.0000 2844663 1583332166.30 151.4888 59.9982 32.0000 1.9754 1.9758 417.3963 417.4996 0.0156 -1.0000 -1.0000 2844726 1583332166.40 151.4770 59.9982 32.0000 1.9761 1.9765 417.2853 417.3893 0.0156 -1.0000 -1.0000 2844804 1583332166.50 151.4770 59.9982 32.0000 1.9757 1.9761 417.1453 417.2487 0.0156 -1.0000 -1.0000 2844866 1583332166.60 151.4770 59.9982 32.0000 1.9773 1.9777 417.2383 417.3417 0.0156 -1.0000 -1.0000 2844929 1583332166.70 151.4770 59.9982 32.0000 1.9769 1.9773 417.2278 417.3317 0.0156 -1.0000 -1.0000 2844992 1583332166.80 151.4770 59.9982 32.0000 1.9757 1.9761 417.3923 417.4957 0.0155 -1.0000 -1.0000 2845429 1583332166.90 151.4770 59.9982 32.0000 1.9757 1.9761 417.3068 417.4102 0.0156 -1.0000 -1.0000 2845492 1583332167.00 151.5035 59.9982 32.0000 1.9759 1.9763 417.3195 417.4247 0.0157 -1.0000 -1.0000 2845554 1583332167.10 151.5035 59.9982 32.0000 1.9764 1.9768 417.1842 417.2885 0.0157 -1.0000 -1.0000 2845616 1583332167.20 151.5035 59.9982 32.0000 1.9764 1.9769 417.2445 417.3476 0.0155 -1.0000 -1.0000 2845695 1583332167.30 151.5035 59.9982 32.0000 1.9762 1.9766 417.4086 417.5130 0.0157 -1.0000 -1.0000 2845757 1583332167.40 151.5035 59.9982 32.0000 1.9756 1.9760 417.3977 417.5014 0.0156 -1.0000 -1.0000 2845882 1583332167.50 151.5331 59.9982 32.0000 1.9758 1.9762 417.3121 417.4158 0.0156 -1.0000 -1.0000 2845960 1583332167.60 151.5331 59.9982 32.0000 1.9764 1.9768 417.2607 417.3631 0.0155 -1.0000 -1.0000 2846023 1583332167.70 151.5331 59.9982 32.0000 1.9773 1.9777 417.2179 417.3212 0.0155 -1.0000 -1.0000 2846085 1583332167.80 151.5331 59.9982 32.0000 1.9768 1.9772 417.1675 417.2713 0.0157 -1.0000 -1.0000 2846163 1583332167.90 151.5331 59.9982 32.0000 1.9758 1.9762 417.3960 417.4997 0.0155 -1.0000 -1.0000 2846382 1583332168.00 151.5470 59.9982 32.0000 1.9756 1.9760 417.3736 417.4766 0.0156 -1.0000 -1.0000 2846444 1583332168.10 151.5617 59.9982 32.0000 1.9765 1.9769 417.2448 417.3488 0.0156 -1.0000 -1.0000 2846523 1583332168.20 151.5617 59.9982 32.0000 1.9760 1.9764 417.1921 417.2960 0.0155 -1.0000 -1.0000 2846601 1583332168.30 151.5617 59.9982 32.0000 1.9758 1.9762 417.2028 417.3069 0.0156 -1.0000 -1.0000 2846663 1583332168.40 151.5617 59.9982 32.0000 1.9757 1.9761 417.2511 417.3545 0.0155 -1.0000 -1.0000 2846898 1583332168.50 151.5617 59.9982 32.0000 1.9755 1.9759 417.3460 417.4495 0.0156 -1.0000 -1.0000 2846960 1583332168.60 151.5450 59.9982 32.0000 1.9751 1.9755 417.3263 417.4299 0.0156 -1.0000 -1.0000 2847023 1583332168.70 151.5450 59.9982 32.0000 1.9766 1.9770 417.1157 417.2189 0.0155 -1.0000 -1.0000 2847101 1583332168.80 151.5450 59.9982 32.0000 1.9763 1.9767 417.1088 417.2114 0.0154 -1.0000 -1.0000 2847163 1583332168.90 151.5450 59.9982 32.0000 1.9763 1.9767 417.1719 417.2757 0.0156 -1.0000 -1.0000 2847382 1583332169.00 151.5450 59.9982 32.0000 1.9758 1.9762 417.1881 417.2920 0.0157 -1.0000 -1.0000 2847460 1583332169.10 151.4885 59.9982 32.0000 1.9751 1.9756 417.3527 417.4568 0.0156 -1.0000 -1.0000 2847523 1583332169.20 151.4867 59.9982 32.0000 1.9753 1.9757 417.2281 417.3319 0.0156 -1.0000 -1.0000 2847601 1583332169.30 151.4867 59.9982 32.0000 1.9753 1.9757 417.2168 417.3204 0.0156 -1.0000 -1.0000 2847663 1583332169.40 151.4867 59.9982 32.0000 1.9752 1.9756 417.2045 417.3083 0.0156 -1.0000 -1.0000 2848116 1583332169.50 151.4867 59.9982 32.0000 1.9759 1.9763 417.1245 417.2282 0.0156 -1.0000 -1.0000 2848179 1583332169.60 151.4867 59.9982 32.0000 1.9757 1.9761 417.1643 417.2683 0.0156 -1.0000 -1.0000 2848241 1583332169.70 151.5094 59.9982 32.0000 1.9758 1.9762 417.2902 417.3935 0.0155 -1.0000 -1.0000 2848320 1583332169.80 151.5094 59.9982 32.0000 1.9751 1.9755 417.2247 417.3274 0.0154 -1.0000 -1.0000 2848382 1583332169.90 151.5094 59.9982 32.0000 1.9764 1.9768 417.0939 417.1979 0.0156 -1.0000 -1.0000 2848616 1583332170.00 151.5094 59.9982 32.0000 1.9757 1.9761 417.1642 417.2672 0.0155 -1.0000 -1.0000 2848679 1583332170.10 151.5094 59.9982 32.0000 1.9763 1.9767 417.1792 417.2830 0.0156 -1.0000 -1.0000 2848757 1583332170.20 151.5094 59.9982 32.0000 1.9765 1.9769 417.3321 417.4355 0.0155 -1.0000 -1.0000 2848820 1583332170.30 151.4975 59.9982 32.0000 1.9755 1.9759 417.3132 417.4151 0.0154 -1.0000 -1.0000 2848882 1583332170.40 151.4975 59.9982 32.0000 1.9763 1.9767 417.1959 417.2992 0.0155 -1.0000 -1.0000 2849117 1583332170.50 151.4975 59.9982 32.0000 1.9761 1.9765 417.1408 417.2441 0.0155 -1.0000 -1.0000 2849179 1583332170.60 151.4975 59.9982 32.0000 1.9756 1.9760 417.2179 417.3215 0.0156 -1.0000 -1.0000 2849242 1583332170.70 151.4975 59.9982 32.0000 1.9756 1.9760 417.2700 417.3741 0.0156 -1.0000 -1.0000 2849320 1583332170.80 151.4860 59.9982 32.0000 1.9761 1.9765 417.3237 417.4282 0.0158 -1.0000 -1.0000 2849382 1583332170.90 151.4855 59.9982 32.0000 1.9760 1.9764 417.4146 417.5191 0.0157 -1.0000 -1.0000 2849617 1583332171.00 151.4855 59.9982 32.0000 1.9764 1.9768 417.1856 417.2899 0.0156 -1.0000 -1.0000 2849679 1583332171.10 151.4855 59.9982 32.0000 1.9763 1.9767 417.1882 417.2912 0.0155 -1.0000 -1.0000 2849741 1583332171.20 151.4855 59.9982 32.0000 1.9764 1.9768 417.0837 417.1866 0.0155 -1.0000 -1.0000 2849819 1583332171.30 151.4855 59.9982 32.0000 1.9763 1.9767 417.2542 417.3583 0.0157 -1.0000 -1.0000 2849882 1583332171.40 151.5129 59.9982 32.0000 1.9753 1.9757 417.3224 417.4264 0.0156 -1.0000 -1.0000 2849944 1583332171.50 151.5129 59.9982 32.0000 1.9762 1.9766 417.2544 417.3579 0.0156 -1.0000 -1.0000 2850132 1583332171.60 151.5129 59.9982 32.0000 1.9764 1.9768 417.2441 417.3471 0.0155 -1.0000 -1.0000 2850195 1583332171.70 151.5129 59.9982 32.0000 1.9765 1.9769 417.1987 417.3025 0.0156 -1.0000 -1.0000 2850257 1583332171.80 151.5129 59.9982 32.0000 1.9758 1.9762 417.1906 417.2946 0.0156 -1.0000 -1.0000 2850335 1583332171.90 151.4968 59.9982 32.0000 1.9750 1.9754 417.3713 417.4748 0.0156 -1.0000 -1.0000 2850398 1583332172.00 151.4953 59.9982 32.0000 1.9750 1.9754 417.3613 417.4655 0.0156 -1.0000 -1.0000 2850835 1583332172.10 151.4953 59.9982 32.0000 1.9763 1.9767 417.2243 417.3282 0.0157 -1.0000 -1.0000 2850913 1583332172.20 151.4953 59.9982 32.0000 1.9763 1.9767 417.1472 417.2509 0.0155 -1.0000 -1.0000 2850976 1583332172.30 151.4953 59.9982 32.0000 1.9763 1.9767 417.1526 417.2551 0.0154 -1.0000 -1.0000 2851038 1583332172.40 151.4953 59.9982 32.0000 1.9759 1.9763 417.2398 417.3418 0.0153 -1.0000 -1.0000 2851117 1583332172.50 151.5206 59.9982 32.0000 1.9757 1.9761 417.3161 417.4192 0.0156 -1.0000 -1.0000 2852085 1583332172.60 151.5206 59.9982 32.0000 1.9755 1.9759 417.1992 417.3023 0.0155 -1.0000 -1.0000 2852148 1583332172.70 151.5206 59.9982 32.0000 1.9758 1.9762 417.1912 417.2949 0.0156 -1.0000 -1.0000 2852226 1583332172.80 151.5206 59.9982 32.0000 1.9761 1.9765 417.1653 417.2688 0.0156 -1.0000 -1.0000 2852288 1583332172.90 151.5206 59.9982 32.0000 1.9754 1.9758 417.1900 417.2934 0.0155 -1.0000 -1.0000 2852351 1583332173.00 151.5216 59.9982 32.0000 1.9751 1.9755 417.2602 417.3642 0.0156 -1.0000 -1.0000 2852413 1583332173.10 151.5320 59.9982 32.0000 1.9745 1.9749 417.3746 417.4785 0.0156 -1.0000 -1.0000 2852476 1583332173.20 151.5320 59.9982 32.0000 1.9753 1.9757 417.2621 417.3648 0.0154 -1.0000 -1.0000 2852554 1583332173.30 151.5320 59.9982 32.0000 1.9764 1.9768 417.0895 417.1934 0.0156 -1.0000 -1.0000 2852616 1583332173.40 151.5320 59.9982 32.0000 1.9758 1.9762 417.1063 417.2104 0.0157 -1.0000 -1.0000 2852679 1583332173.50 151.5320 59.9982 32.0000 1.9768 1.9772 417.1732 417.2776 0.0157 -1.0000 -1.0000 2852757 1583332173.60 151.4777 59.9982 32.0000 1.9758 1.9762 417.3706 417.4733 0.0155 -1.0000 -1.0000 2852820 1583332173.70 151.4777 59.9982 32.0000 1.9756 1.9760 417.2218 417.3251 0.0155 -1.0000 -1.0000 2852882 1583332173.80 151.4777 59.9982 32.0000 1.9765 1.9769 417.1574 417.2612 0.0157 -1.0000 -1.0000 2852945 1583332173.90 151.4777 59.9982 32.0000 1.9765 1.9769 417.1292 417.2332 0.0156 -1.0000 -1.0000 2853007 1583332174.00 151.4777 59.9982 32.0000 1.9760 1.9764 417.2251 417.3303 0.0157 -1.0000 -1.0000 2853069 1583332174.10 151.4524 59.9986 32.0000 1.9751 1.9755 417.3217 417.4272 0.0157 -1.0000 -1.0000 2853148 1583332174.20 151.4317 59.9990 32.0000 1.9753 1.9757 417.3398 417.4429 0.0155 -1.0000 -1.0000 2853210 1583332174.30 151.4317 59.9990 32.0000 1.9759 1.9763 417.2778 417.3817 0.0156 -1.0000 -1.0000 2853273 1583332174.40 151.4317 59.9990 32.0000 1.9762 1.9766 417.2690 417.3722 0.0155 -1.0000 -1.0000 2853366 1583332174.50 151.4317 59.9990 32.0000 1.9764 1.9768 417.1504 417.2534 0.0155 -1.0000 -1.0000 2853460 1583332174.60 151.4317 59.9990 32.0000 1.9759 1.9763 417.1387 417.2417 0.0155 -1.0000 -1.0000 2853523 1583332174.70 151.4317 59.9990 32.0000 1.9768 1.9772 417.2224 417.3261 0.0156 -1.0000 -1.0000 2853601 1583332174.80 151.4317 59.9990 32.0000 1.9764 1.9768 417.3374 417.4412 0.0156 -1.0000 -1.0000 2853663 1583332174.90 151.4317 59.9990 32.0000 1.9756 1.9760 417.3678 417.4710 0.0155 -1.0000 -1.0000 2853726 1583332175.00 151.4317 59.9990 32.0000 1.9758 1.9762 417.2293 417.3331 0.0156 -1.0000 -1.0000 2853804 1583332175.10 151.4317 59.9990 32.0000 1.9765 1.9769 417.2459 417.3497 0.0155 -1.0000 -1.0000 2853882 1583332175.20 151.4883 59.9990 32.0000 1.9758 1.9762 417.1737 417.2771 0.0155 -1.0000 -1.0000 2853944 1583332175.30 151.4883 59.9990 32.0000 1.9761 1.9765 417.2917 417.3947 0.0155 -1.0000 -1.0000 2854007 1583332175.40 151.4883 59.9990 32.0000 1.9758 1.9762 417.3870 417.4904 0.0155 -1.0000 -1.0000 2854069 1583332175.50 151.4883 59.9990 32.0000 1.9758 1.9762 417.3757 417.4788 0.0155 -1.0000 -1.0000 2854148 1583332175.60 151.4883 59.9990 32.0000 1.9765 1.9769 417.2147 417.3179 0.0155 -1.0000 -1.0000 2854210 1583332175.70 151.4883 59.9990 32.0000 1.9765 1.9769 417.2099 417.3133 0.0155 -1.0000 -1.0000 2854273 1583332175.80 151.4946 59.9990 32.0000 1.9760 1.9764 417.2314 417.3346 0.0155 -1.0000 -1.0000 2854351 1583332175.90 151.4999 59.9990 32.0000 1.9758 1.9762 417.3490 417.4518 0.0155 -1.0000 -1.0000 2854413 1583332176.00 151.4999 59.9990 32.0000 1.9764 1.9768 417.2625 417.3662 0.0156 -1.0000 -1.0000 2854476 1583332176.10 151.4999 59.9990 32.0000 1.9767 1.9771 417.1898 417.2939 0.0156 -1.0000 -1.0000 2854601 1583332176.20 151.5674 59.9990 32.0000 1.9768 1.9772 417.2181 417.3214 0.0155 -1.0000 -1.0000 2854663 1583332176.30 151.5674 59.9990 32.0000 1.9764 1.9768 417.2780 417.3813 0.0157 -1.0000 -1.0000 2854726 1583332176.40 151.5674 59.9990 32.0000 1.9757 1.9761 417.3291 417.4326 0.0156 -1.0000 -1.0000 2854804 1583332176.50 151.5674 59.9990 32.0000 1.9759 1.9763 417.3349 417.4385 0.0156 -1.0000 -1.0000 2854866 1583332176.60 151.5674 59.9990 32.0000 1.9764 1.9768 417.3089 417.4119 0.0155 -1.0000 -1.0000 2855585 1583332176.70 151.5674 59.9990 32.0000 1.9765 1.9769 417.1996 417.3033 0.0156 -1.0000 -1.0000 2855663 1583332176.80 151.5674 59.9990 32.0000 1.9763 1.9767 417.1925 417.2962 0.0156 -1.0000 -1.0000 2855726 1583332176.90 151.5674 59.9990 32.0000 1.9763 1.9767 417.2352 417.3384 0.0155 -1.0000 -1.0000 2855788 1583332177.00 151.5484 59.9990 32.0000 1.9761 1.9765 417.3616 417.4649 0.0156 -1.0000 -1.0000 2855882 1583332177.10 151.5313 59.9990 32.0000 1.9759 1.9763 417.2997 417.4041 0.0156 -1.0000 -1.0000 2855944 1583332177.20 151.5313 59.9990 32.0000 1.9758 1.9762 417.2209 417.3259 0.0159 -1.0000 -1.0000 2856007 1583332177.30 151.5313 59.9990 32.0000 1.9761 1.9765 417.1468 417.2492 0.0155 -1.0000 -1.0000 2856069 1583332177.40 151.5313 59.9990 32.0000 1.9764 1.9768 417.1706 417.2748 0.0157 -1.0000 -1.0000 2856132 1583332177.50 151.5313 59.9990 32.0000 1.9759 1.9763 417.2379 417.3416 0.0156 -1.0000 -1.0000 2856210 1583332177.60 151.4662 59.9990 32.0000 1.9746 1.9750 417.2558 417.3596 0.0156 -1.0000 -1.0000 2856460 1583332177.70 151.4662 59.9990 32.0000 1.9749 1.9753 417.3165 417.4200 0.0155 -1.0000 -1.0000 2856523 1583332177.80 151.4662 59.9990 32.0000 1.9751 1.9755 417.2939 417.3975 0.0157 -1.0000 -1.0000 2856632 1583332177.90 151.4662 59.9990 32.0000 1.9763 1.9767 417.0709 417.1743 0.0156 -1.0000 -1.0000 2856695 1583332178.00 151.4662 59.9990 32.0000 1.9762 1.9766 417.1619 417.2660 0.0156 -1.0000 -1.0000 2856757 1583332178.10 151.4608 59.9990 32.0000 1.9757 1.9762 417.1170 417.2201 0.0156 -1.0000 -1.0000 2856835 1583332178.20 151.4592 59.9990 32.0000 1.9754 1.9758 417.2234 417.3276 0.0157 -1.0000 -1.0000 2856898 1583332178.30 151.4592 59.9990 32.0000 1.9752 1.9756 417.3676 417.4710 0.0156 -1.0000 -1.0000 2856960 1583332178.40 151.4662 59.9990 32.0000 1.9770 1.9774 417.2806 417.3844 0.0157 -1.0000 -1.0000 2857038 1583332178.50 151.4481 59.9990 32.0000 1.9771 1.9775 417.2279 417.3319 0.0156 -1.0000 -1.0000 2857101 1583332178.60 151.4481 59.9990 32.0000 1.9763 1.9767 417.2034 417.3075 0.0156 -1.0000 -1.0000 2857163 1583332178.70 151.4481 59.9990 32.0000 1.9758 1.9762 417.3799 417.4834 0.0156 -1.0000 -1.0000 2857242 1583332178.80 151.4481 59.9990 32.0000 1.9759 1.9763 417.3706 417.4746 0.0157 -1.0000 -1.0000 2857304 1583332178.90 151.4481 59.9990 32.0000 1.9754 1.9758 417.3331 417.4373 0.0156 -1.0000 -1.0000 2857366 1583332179.00 151.4481 59.9990 32.0000 1.9758 1.9762 417.2242 417.3275 0.0156 -1.0000 -1.0000 2857429 1583332179.10 151.4481 59.9990 32.0000 1.9767 1.9771 417.1835 417.2879 0.0157 -1.0000 -1.0000 2857492 1583332179.20 151.4974 59.9990 32.0000 1.9758 1.9762 417.2351 417.3389 0.0156 -1.0000 -1.0000 2857632 1583332179.30 151.4992 59.9990 32.0000 1.9760 1.9764 417.2821 417.3861 0.0156 -1.0000 -1.0000 2857695 1583332179.40 151.4992 59.9990 32.0000 1.9750 1.9754 417.3442 417.4478 0.0156 -1.0000 -1.0000 2857757 1583332179.50 151.4992 59.9990 32.0000 1.9760 1.9764 417.2315 417.3358 0.0157 -1.0000 -1.0000 2857835 1583332179.60 151.4992 59.9990 32.0000 1.9767 1.9771 417.1504 417.2541 0.0156 -1.0000 -1.0000 2857898 1583332179.70 151.4992 59.9990 32.0000 1.9764 1.9768 417.2107 417.3146 0.0156 -1.0000 -1.0000 2858132 1583332179.80 151.5731 59.9996 32.0000 1.9760 1.9764 417.2380 417.3422 0.0157 -1.0000 -1.0000 2858195 1583332179.90 151.5731 59.9996 32.0000 1.9759 1.9763 417.3247 417.4280 0.0155 -1.0000 -1.0000 2858257 1583332180.00 151.5731 59.9996 32.0000 1.9760 1.9764 417.3795 417.4837 0.0157 -1.0000 -1.0000 2858320 1583332180.10 151.5731 59.9996 32.0000 1.9766 1.9770 417.2816 417.3854 0.0155 -1.0000 -1.0000 2858398 1583332180.20 151.5731 59.9996 32.0000 1.9766 1.9770 417.2059 417.3091 0.0156 -1.0000 -1.0000 2858663 1583332180.30 151.5091 59.9996 32.0000 1.9763 1.9768 417.2235 417.3285 0.0157 -1.0000 -1.0000 2858726 1583332180.40 151.5073 59.9996 32.0000 1.9752 1.9756 417.1427 417.2466 0.0156 -1.0000 -1.0000 2858804 1583332180.50 151.5073 59.9996 32.0000 1.9755 1.9759 417.2245 417.3281 0.0156 -1.0000 -1.0000 2858866 1583332180.60 151.5073 59.9996 32.0000 1.9756 1.9760 417.2484 417.3517 0.0155 -1.0000 -1.0000 2858929 1583332180.70 151.5073 59.9996 32.0000 1.9756 1.9760 417.1586 417.2615 0.0155 -1.0000 -1.0000 2859179 1583332180.80 151.5073 59.9996 32.0000 1.9760 1.9764 417.1124 417.2158 0.0155 -1.0000 -1.0000 2859257 1583332180.90 151.4754 59.9996 32.0000 1.9757 1.9761 417.1594 417.2631 0.0156 -1.0000 -1.0000 2859304 1583332181.00 151.4068 59.9996 32.0000 1.9758 1.9762 417.4036 417.5083 0.0157 -1.0000 -1.0000 2859382 1583332181.10 151.4068 59.9996 32.0000 1.9756 1.9760 417.3722 417.4758 0.0156 -1.0000 -1.0000 2859445 1583332181.20 151.4068 59.9996 32.0000 1.9755 1.9759 417.3546 417.4582 0.0156 -1.0000 -1.0000 2900413 1583332181.30 151.4068 59.9996 32.0000 1.9756 1.9760 417.2484 417.3517 0.0155 -1.0000 -1.0000 2900491 1583332181.40 151.4068 59.9996 32.0000 1.9758 1.9762 417.1367 417.2406 0.0156 -1.0000 -1.0000 2900569 1583332181.50 151.4338 59.9996 32.0000 1.9764 1.9768 417.1183 417.2225 0.0157 -1.0000 -1.0000 2900648 1583332181.60 151.4338 59.9996 32.0000 1.9760 1.9764 417.2196 417.3226 0.0155 -1.0000 -1.0000 2900710 1583332181.70 151.4338 59.9996 32.0000 1.9758 1.9762 417.3080 417.4116 0.0156 -1.0000 -1.0000 2900773 1583332181.80 151.4338 59.9996 32.0000 1.9761 1.9766 417.3350 417.4394 0.0158 -1.0000 -1.0000 2900882 1583332181.90 151.4338 59.9996 32.0000 1.9762 1.9766 417.2921 417.3970 0.0157 -1.0000 -1.0000 2900944 1583332182.00 151.4338 59.9996 32.0000 1.9760 1.9764 417.1046 417.2081 0.0156 -1.0000 -1.0000 2901007 1583332182.10 151.5082 59.9996 32.0000 1.9755 1.9759 417.2632 417.3669 0.0156 -1.0000 -1.0000 2901085 1583332182.20 151.5082 59.9996 32.0000 1.9752 1.9756 417.4017 417.5050 0.0156 -1.0000 -1.0000 2901148 1583332182.30 151.5082 59.9996 32.0000 1.9749 1.9753 417.3532 417.4567 0.0156 -1.0000 -1.0000 2901210 1583332182.40 151.5082 59.9996 32.0000 1.9758 1.9762 417.2455 417.3490 0.0155 -1.0000 -1.0000 2901273 1583332182.50 151.5082 59.9996 32.0000 1.9762 1.9766 417.1562 417.2586 0.0154 -1.0000 -1.0000 2901351 1583332182.60 151.5082 59.9996 32.0000 1.9764 1.9768 417.1901 417.2933 0.0156 -1.0000 -1.0000 2901413 1583332182.70 151.4812 59.9996 32.0000 1.9757 1.9761 417.2400 417.3432 0.0155 -1.0000 -1.0000 2901476 1583332182.80 151.4812 59.9996 32.0000 1.9752 1.9756 417.2975 417.4010 0.0156 -1.0000 -1.0000 2901538 1583332182.90 151.4812 59.9996 32.0000 1.9754 1.9758 417.2959 417.3996 0.0155 -1.0000 -1.0000 2901616 1583332183.00 151.4812 59.9996 32.0000 1.9763 1.9767 417.1986 417.3021 0.0156 -1.0000 -1.0000 2901679 1583332183.10 151.4812 59.9996 32.0000 1.9766 1.9770 417.1996 417.3026 0.0156 -1.0000 -1.0000 2901741 1583332183.20 151.4812 59.9996 32.0000 1.9765 1.9769 417.1439 417.2481 0.0156 -1.0000 -1.0000 2901819 1583332183.30 151.4812 59.9996 32.0000 1.9757 1.9761 417.1790 417.2824 0.0155 -1.0000 -1.0000 2901898 1583332183.40 151.4812 59.9996 32.0000 1.9754 1.9758 417.2548 417.3587 0.0156 -1.0000 -1.0000 2901944 1583332183.50 151.4812 59.9996 32.0000 1.9758 1.9762 417.3912 417.4953 0.0157 -1.0000 -1.0000 2902023 1583332183.60 151.4812 59.9996 32.0000 1.9750 1.9754 417.2629 417.3664 0.0155 -1.0000 -1.0000 2902085 1583332183.70 151.4812 59.9996 32.0000 1.9769 1.9773 417.1663 417.2699 0.0156 -1.0000 -1.0000 2902148 1583332183.80 151.3942 59.9996 32.0000 1.9766 1.9770 417.0918 417.1958 0.0157 -1.0000 -1.0000 2902226 1583332183.90 151.3942 59.9996 32.0000 1.9767 1.9772 417.0723 417.1757 0.0154 -1.0000 -1.0000 2902288 1583332184.00 151.3942 59.9996 32.0000 1.9761 1.9766 417.2484 417.3525 0.0157 -1.0000 -1.0000 2902366 1583332184.10 151.3942 59.9996 32.0000 1.9756 1.9760 417.3883 417.4930 0.0156 -1.0000 -1.0000 2902460 1583332184.20 151.3942 59.9996 32.0000 1.9753 1.9757 417.2536 417.3570 0.0156 -1.0000 -1.0000 2902523 1583332184.30 151.3942 59.9996 32.0000 1.9759 1.9763 417.1517 417.2561 0.0157 -1.0000 -1.0000 2902632 1583332184.40 151.3963 59.9996 32.0000 1.9767 1.9771 417.1461 417.2494 0.0156 -1.0000 -1.0000 2902695 1583332184.50 151.4548 59.9996 32.0000 1.9766 1.9770 417.2145 417.3187 0.0157 -1.0000 -1.0000 2902757 1583332184.60 151.4548 59.9996 32.0000 1.9760 1.9764 417.3061 417.4109 0.0158 -1.0000 -1.0000 2902835 1583332184.70 151.4548 59.9996 32.0000 1.9756 1.9760 417.4047 417.5091 0.0156 -1.0000 -1.0000 2902913 1583332184.80 151.4548 59.9996 32.0000 1.9750 1.9754 417.3076 417.4107 0.0155 -1.0000 -1.0000 2903163 1583332184.90 151.4548 59.9996 32.0000 1.9768 1.9772 417.1059 417.2093 0.0156 -1.0000 -1.0000 2903226 1583332185.00 151.5339 59.9994 32.0000 1.9770 1.9774 417.0845 417.1890 0.0157 -1.0000 -1.0000 2903288 1583332185.10 151.5339 59.9994 32.0000 1.9768 1.9772 417.2133 417.3170 0.0156 -1.0000 -1.0000 2903366 1583332185.20 151.5339 59.9994 32.0000 1.9762 1.9767 417.2133 417.3169 0.0156 -1.0000 -1.0000 2903445 1583332185.30 151.5339 59.9994 32.0000 1.9760 1.9764 417.1890 417.2930 0.0156 -1.0000 -1.0000 2903710 1583332185.40 151.5339 59.9994 32.0000 1.9764 1.9768 417.1540 417.2579 0.0156 -1.0000 -1.0000 2903773 1583332185.50 151.5397 59.9994 32.0000 1.9767 1.9771 417.1875 417.2913 0.0157 -1.0000 -1.0000 2903851 1583332185.60 151.5611 59.9994 32.0000 1.9766 1.9770 417.2494 417.3539 0.0157 -1.0000 -1.0000 2903913 1583332185.70 151.5611 59.9994 32.0000 1.9757 1.9761 417.3605 417.4652 0.0157 -1.0000 -1.0000 2903976 1583332185.80 151.5611 59.9994 32.0000 1.9761 1.9765 417.3247 417.4288 0.0156 -1.0000 -1.0000 2904054 1583332185.90 151.5611 59.9994 32.0000 1.9753 1.9757 417.3478 417.4511 0.0155 -1.0000 -1.0000 2904648 1583332186.00 151.5611 59.9994 32.0000 1.9764 1.9768 417.2182 417.3217 0.0156 -1.0000 -1.0000 2904710 1583332186.10 151.4903 59.9994 32.0000 1.9764 1.9768 417.2256 417.3288 0.0155 -1.0000 -1.0000 2904773 1583332186.20 151.4903 59.9994 32.0000 1.9765 1.9769 417.1354 417.2389 0.0155 -1.0000 -1.0000 2904835 1583332186.30 151.4903 59.9994 32.0000 1.9760 1.9765 417.1885 417.2926 0.0157 -1.0000 -1.0000 2904898 1583332186.40 151.4903 59.9994 32.0000 1.9758 1.9762 417.3370 417.4404 0.0156 -1.0000 -1.0000 2904976 1583332186.50 151.4903 59.9994 32.0000 1.9762 1.9766 417.2401 417.3444 0.0156 -1.0000 -1.0000 2905038 1583332186.60 151.4805 59.9994 32.0000 1.9758 1.9762 417.1093 417.2127 0.0156 -1.0000 -1.0000 2905117 1583332186.70 151.4543 59.9994 32.0000 1.9758 1.9762 417.1789 417.2828 0.0157 -1.0000 -1.0000 2905195 1583332186.80 151.4543 59.9994 32.0000 1.9756 1.9760 417.2461 417.3506 0.0156 -1.0000 -1.0000 2905257 1583332186.90 151.4543 59.9994 32.0000 1.9755 1.9759 417.3901 417.4929 0.0155 -1.0000 -1.0000 2905382 1583332187.00 151.4543 59.9994 32.0000 1.9752 1.9756 417.2782 417.3819 0.0156 -1.0000 -1.0000 2905445 1583332187.10 151.4543 59.9994 32.0000 1.9755 1.9759 417.2081 417.3128 0.0157 -1.0000 -1.0000 2905507 1583332187.20 151.4299 59.9994 32.0000 1.9760 1.9764 417.0954 417.1994 0.0156 -1.0000 -1.0000 2905585 1583332187.30 151.4299 59.9994 32.0000 1.9759 1.9763 417.1764 417.2802 0.0156 -1.0000 -1.0000 2905648 1583332187.40 151.4299 59.9994 32.0000 1.9758 1.9762 417.3045 417.4090 0.0157 -1.0000 -1.0000 2905882 1583332187.50 151.4299 59.9994 32.0000 1.9760 1.9764 417.2803 417.3836 0.0156 -1.0000 -1.0000 2905944 1583332187.60 151.4299 59.9994 32.0000 1.9766 1.9770 417.1746 417.2781 0.0155 -1.0000 -1.0000 2906007 1583332187.70 151.4299 59.9994 32.0000 1.9768 1.9772 417.1114 417.2152 0.0157 -1.0000 -1.0000 2906069 1583332187.80 151.4735 59.9994 32.0000 1.9758 1.9762 417.1996 417.3047 0.0157 -1.0000 -1.0000 2906148 1583332187.90 151.4827 59.9994 32.0000 1.9758 1.9762 417.3248 417.4298 0.0156 -1.0000 -1.0000 2907023 1583332188.00 151.4827 59.9994 32.0000 1.9756 1.9760 417.4130 417.5174 0.0156 -1.0000 -1.0000 2907085 1583332188.10 151.4827 59.9994 32.0000 1.9756 1.9760 417.3051 417.4087 0.0156 -1.0000 -1.0000 2907148 1583332188.20 151.4827 59.9994 32.0000 1.9759 1.9763 417.1825 417.2866 0.0157 -1.0000 -1.0000 2907210 1583332188.30 151.4828 59.9994 32.0000 1.9765 1.9769 417.1784 417.2831 0.0157 -1.0000 -1.0000 2907288 1583332188.40 151.4960 59.9994 32.0000 1.9767 1.9771 417.2001 417.3040 0.0156 -1.0000 -1.0000 2907366 1583332188.50 151.4960 59.9994 32.0000 1.9758 1.9762 417.1602 417.2626 0.0155 -1.0000 -1.0000 2907429 1583332188.60 151.4960 59.9994 32.0000 1.9754 1.9758 417.3412 417.4451 0.0156 -1.0000 -1.0000 2907492 1583332188.70 151.4960 59.9994 32.0000 1.9761 1.9765 417.2705 417.3746 0.0157 -1.0000 -1.0000 2907569 1583332188.80 151.4960 59.9994 32.0000 1.9762 1.9766 417.1454 417.2490 0.0155 -1.0000 -1.0000 2907632 1583332188.90 151.5012 59.9994 32.0000 1.9756 1.9760 417.1603 417.2643 0.0157 -1.0000 -1.0000 2907694 1583332189.00 151.5530 59.9994 32.0000 1.9756 1.9760 417.1396 417.2438 0.0156 -1.0000 -1.0000 2907757 1583332189.10 151.5530 59.9994 32.0000 1.9758 1.9762 417.2833 417.3867 0.0155 -1.0000 -1.0000 2907820 1583332189.20 151.5530 59.9994 32.0000 1.9754 1.9758 417.3641 417.4688 0.0157 -1.0000 -1.0000 2907898 1583332189.30 151.5530 59.9994 32.0000 1.9754 1.9758 417.1601 417.2643 0.0157 -1.0000 -1.0000 2907960 1583332189.40 151.5530 59.9994 32.0000 1.9764 1.9768 417.0934 417.1975 0.0156 -1.0000 -1.0000 2908023 1583332189.50 151.4838 59.9994 32.0000 1.9766 1.9770 417.1154 417.2197 0.0157 -1.0000 -1.0000 2908085 1583332189.60 151.4838 59.9994 32.0000 1.9757 1.9761 417.1880 417.2913 0.0156 -1.0000 -1.0000 2908163 1583332189.70 151.4838 59.9994 32.0000 1.9755 1.9759 417.3310 417.4348 0.0156 -1.0000 -1.0000 2908226 1583332189.80 151.4838 59.9994 32.0000 1.9751 1.9755 417.2645 417.3684 0.0156 -1.0000 -1.0000 2908288 1583332189.90 151.4838 59.9994 32.0000 1.9755 1.9759 417.0971 417.2007 0.0156 -1.0000 -1.0000 2908351 1583332190.00 151.4890 59.9988 32.0000 1.9764 1.9768 417.1243 417.2287 0.0156 -1.0000 -1.0000 2908444 1583332190.10 151.4924 59.9983 32.0000 1.9766 1.9770 417.1167 417.2212 0.0158 -1.0000 -1.0000 2908507 1583332190.20 151.4924 59.9983 32.0000 1.9763 1.9767 417.1863 417.2907 0.0156 -1.0000 -1.0000 2908569 1583332190.30 151.4924 59.9983 32.0000 1.9765 1.9770 417.2847 417.3888 0.0157 -1.0000 -1.0000 2908679 1583332190.40 151.4924 59.9983 32.0000 1.9759 1.9763 417.3717 417.4762 0.0157 -1.0000 -1.0000 2908742 1583332190.50 151.4924 59.9983 32.0000 1.9764 1.9768 417.3198 417.4232 0.0156 -1.0000 -1.0000 2908866 1583332190.60 151.4764 59.9983 32.0000 1.9757 1.9761 417.2645 417.3686 0.0157 -1.0000 -1.0000 2908945 1583332190.70 151.4764 59.9983 32.0000 1.9766 1.9770 417.1485 417.2522 0.0156 -1.0000 -1.0000 2909007 1583332190.80 151.4764 59.9983 32.0000 1.9766 1.9770 417.0150 417.1192 0.0157 -1.0000 -1.0000 2909069 1583332190.90 151.4764 59.9983 32.0000 1.9769 1.9773 417.1818 417.2860 0.0156 -1.0000 -1.0000 2909148 1583332191.00 151.4764 59.9983 32.0000 1.9763 1.9767 417.2484 417.3523 0.0157 -1.0000 -1.0000 2909382 1583332191.10 151.4983 59.9983 32.0000 1.9761 1.9765 417.3098 417.4139 0.0156 -1.0000 -1.0000 2909445 1583332191.20 151.5485 59.9983 32.0000 1.9753 1.9757 417.4131 417.5160 0.0155 -1.0000 -1.0000 2909523 1583332191.30 151.5485 59.9983 32.0000 1.9764 1.9768 417.2353 417.3396 0.0157 -1.0000 -1.0000 2909585 1583332191.40 151.5485 59.9983 32.0000 1.9760 1.9764 417.1485 417.2524 0.0156 -1.0000 -1.0000 2909648 1583332191.50 151.5485 59.9983 32.0000 1.9757 1.9761 417.2777 417.3830 0.0158 -1.0000 -1.0000 2910491 1583332191.60 151.5485 59.9983 32.0000 1.9759 1.9764 417.3955 417.4996 0.0158 -1.0000 -1.0000 2910554 1583332191.70 151.5303 59.9983 32.0000 1.9759 1.9763 417.3628 417.4677 0.0157 -1.0000 -1.0000 2910616 1583332191.80 151.5303 59.9983 32.0000 1.9766 1.9770 417.2631 417.3672 0.0157 -1.0000 -1.0000 2910694 1583332191.90 151.5303 59.9983 32.0000 1.9766 1.9770 417.1803 417.2844 0.0156 -1.0000 -1.0000 2910757 1583332192.00 151.5303 59.9983 32.0000 1.9765 1.9769 417.1467 417.2504 0.0156 -1.0000 -1.0000 2910820 1583332192.10 151.5303 59.9983 32.0000 1.9761 1.9766 417.1811 417.2854 0.0157 -1.0000 -1.0000 2910898 1583332192.20 151.4719 59.9983 32.0000 1.9758 1.9762 417.4018 417.5063 0.0157 -1.0000 -1.0000 2910960 1583332192.30 151.4560 59.9983 32.0000 1.9753 1.9757 417.3459 417.4492 0.0156 -1.0000 -1.0000 2911023 1583332192.40 151.4560 59.9983 32.0000 1.9758 1.9762 417.2341 417.3382 0.0157 -1.0000 -1.0000 2911101 1583332192.50 151.4560 59.9983 32.0000 1.9762 1.9766 417.1268 417.2295 0.0155 -1.0000 -1.0000 2911163 1583332192.60 151.4560 59.9983 32.0000 1.9763 1.9767 417.1682 417.2722 0.0156 -1.0000 -1.0000 2911226 1583332192.70 151.4560 59.9983 32.0000 1.9749 1.9753 417.1971 417.3010 0.0156 -1.0000 -1.0000 2911304 1583332192.80 151.4827 59.9983 32.0000 1.9760 1.9764 417.3280 417.4324 0.0157 -1.0000 -1.0000 2911366 1583332192.90 151.4827 59.9983 32.0000 1.9757 1.9761 417.4170 417.5206 0.0156 -1.0000 -1.0000 2911429 1583332193.00 151.4827 59.9983 32.0000 1.9764 1.9768 417.2918 417.3952 0.0156 -1.0000 -1.0000 2911492 1583332193.10 151.4887 59.9983 32.0000 1.9761 1.9765 417.1684 417.2735 0.0159 -1.0000 -1.0000 2911554 1583332193.20 151.4887 59.9983 32.0000 1.9767 1.9771 417.1198 417.2243 0.0157 -1.0000 -1.0000 2911632 1583332193.30 151.4887 59.9983 32.0000 1.9772 1.9776 417.2626 417.3665 0.0157 -1.0000 -1.0000 2911694 1583332193.40 151.4887 59.9983 32.0000 1.9765 1.9769 417.3765 417.4810 0.0157 -1.0000 -1.0000 2911757 1583332193.50 151.4887 59.9983 32.0000 1.9765 1.9769 417.3834 417.4877 0.0156 -1.0000 -1.0000 2911835 1583332193.60 151.4887 59.9983 32.0000 1.9765 1.9769 417.2758 417.3788 0.0155 -1.0000 -1.0000 2911898 1583332193.70 151.4887 59.9983 32.0000 1.9765 1.9769 417.1645 417.2680 0.0156 -1.0000 -1.0000 2911960 1583332193.80 151.4887 59.9983 32.0000 1.9764 1.9768 417.1828 417.2871 0.0157 -1.0000 -1.0000 2912023 1583332193.90 151.4730 59.9983 32.0000 1.9755 1.9759 417.2798 417.3835 0.0156 -1.0000 -1.0000 2912085 1583332194.00 151.4730 59.9983 32.0000 1.9753 1.9757 417.3472 417.4514 0.0157 -1.0000 -1.0000 2912148 1583332194.10 151.4730 59.9983 32.0000 1.9756 1.9760 417.3803 417.4836 0.0155 -1.0000 -1.0000 2912944 1583332194.20 151.4730 59.9983 32.0000 1.9761 1.9765 417.2746 417.3799 0.0157 -1.0000 -1.0000 2913007 1583332194.30 151.4730 59.9983 32.0000 1.9767 1.9771 417.2469 417.3502 0.0156 -1.0000 -1.0000 2913069 1583332194.40 151.4955 59.9983 32.0000 1.9764 1.9768 417.0606 417.1645 0.0157 -1.0000 -1.0000 2913148 1583332194.50 151.5397 59.9983 32.0000 1.9756 1.9760 417.3384 417.4435 0.0158 -1.0000 -1.0000 2913210 1583332194.60 151.5397 59.9983 32.0000 1.9748 1.9752 417.4186 417.5223 0.0156 -1.0000 -1.0000 2913273 1583332194.70 151.5397 59.9983 32.0000 1.9753 1.9757 417.3643 417.4685 0.0157 -1.0000 -1.0000 2913335 1583332194.80 151.5397 59.9983 32.0000 1.9767 1.9771 417.2435 417.3468 0.0155 -1.0000 -1.0000 2913398 1583332194.90 151.5397 59.9983 32.0000 1.9769 1.9773 417.2141 417.3175 0.0155 -1.0000 -1.0000 2913460 1583332195.00 151.5079 59.9983 32.0000 1.9762 1.9766 417.1588 417.2626 0.0157 -1.0000 -1.0000 2913538 1583332195.10 151.5079 59.9983 32.0000 1.9757 1.9761 417.4244 417.5274 0.0155 -1.0000 -1.0000 2913663 1583332195.20 151.5079 59.9983 32.0000 1.9761 1.9765 417.3851 417.4894 0.0157 -1.0000 -1.0000 2913741 1583332195.30 151.5079 59.9983 32.0000 1.9762 1.9766 417.3122 417.4162 0.0156 -1.0000 -1.0000 2913804 1583332195.40 151.5079 59.9983 32.0000 1.9758 1.9762 417.2332 417.3372 0.0156 -1.0000 -1.0000 2913866 1583332195.50 151.5020 59.9983 32.0000 1.9765 1.9769 417.0416 417.1450 0.0156 -1.0000 -1.0000 2913944 1583332195.60 151.4630 59.9983 32.0000 1.9767 1.9771 417.1307 417.2350 0.0157 -1.0000 -1.0000 2914163 1583332195.70 151.4630 59.9983 32.0000 1.9751 1.9755 417.3570 417.4608 0.0156 -1.0000 -1.0000 2914226 1583332195.80 151.4630 59.9983 32.0000 1.9753 1.9757 417.2888 417.3929 0.0157 -1.0000 -1.0000 2914304 1583332195.90 151.4630 59.9983 32.0000 1.9759 1.9763 417.1817 417.2858 0.0158 -1.0000 -1.0000 2914366 1583332196.00 151.4363 59.9983 32.0000 1.9757 1.9761 417.1757 417.2796 0.0157 -1.0000 -1.0000 2914429 1583332196.10 151.4303 59.9983 32.0000 1.9768 1.9772 417.2160 417.3199 0.0157 -1.0000 -1.0000 2914616 1583332196.20 151.4303 59.9983 32.0000 1.9757 1.9761 417.2844 417.3896 0.0158 -1.0000 -1.0000 2914679 1583332196.30 151.4303 59.9983 32.0000 1.9752 1.9757 417.3263 417.4305 0.0157 -1.0000 -1.0000 2914742 1583332196.40 151.4303 59.9983 32.0000 1.9754 1.9758 417.2918 417.3961 0.0157 -1.0000 -1.0000 2914804 1583332196.50 151.4303 59.9983 32.0000 1.9758 1.9762 417.1201 417.2237 0.0156 -1.0000 -1.0000 2914882 1583332196.60 151.4394 59.9983 32.0000 1.9761 1.9765 417.1244 417.2276 0.0155 -1.0000 -1.0000 2914944 1583332196.70 151.4434 59.9983 32.0000 1.9768 1.9772 417.1287 417.2319 0.0156 -1.0000 -1.0000 2915007 1583332196.80 151.4434 59.9983 32.0000 1.9765 1.9769 417.3472 417.4498 0.0153 -1.0000 -1.0000 2915069 1583332196.90 151.4434 59.9983 32.0000 1.9765 1.9769 417.3356 417.4402 0.0158 -1.0000 -1.0000 2915132 1583332197.00 151.4434 59.9983 32.0000 1.9762 1.9766 417.1293 417.2341 0.0157 -1.0000 -1.0000 2915210 1583332197.10 151.4434 59.9983 32.0000 1.9763 1.9768 417.0045 417.1088 0.0157 -1.0000 -1.0000 2915273 1583332197.20 151.5549 59.9983 32.0000 1.9758 1.9762 417.1257 417.2295 0.0156 -1.0000 -1.0000 2915617 1583332197.30 151.5593 59.9983 32.0000 1.9756 1.9760 417.3716 417.4755 0.0156 -1.0000 -1.0000 2915679 1583332197.40 151.5593 59.9983 32.0000 1.9756 1.9760 417.3087 417.4126 0.0156 -1.0000 -1.0000 2915741 1583332197.50 151.5593 59.9983 32.0000 1.9750 1.9754 417.2183 417.3223 0.0156 -1.0000 -1.0000 2915820 1583332197.60 151.5593 59.9983 32.0000 1.9765 1.9769 417.1335 417.2374 0.0156 -1.0000 -1.0000 2915882 1583332197.70 151.5561 59.9983 32.0000 1.9770 1.9774 417.1162 417.2199 0.0156 -1.0000 -1.0000 2916148 1583332197.80 151.5329 59.9983 32.0000 1.9762 1.9766 417.1660 417.2702 0.0157 -1.0000 -1.0000 2916226 1583332197.90 151.5329 59.9983 32.0000 1.9761 1.9765 417.1309 417.2359 0.0158 -1.0000 -1.0000 2916288 1583332198.00 151.5329 59.9983 32.0000 1.9759 1.9763 417.3386 417.4431 0.0157 -1.0000 -1.0000 2916351 1583332198.10 151.5329 59.9983 32.0000 1.9759 1.9763 417.2852 417.3896 0.0157 -1.0000 -1.0000 2916429 1583332198.20 151.5329 59.9983 32.0000 1.9765 1.9769 417.1493 417.2524 0.0155 -1.0000 -1.0000 2916632 1583332198.30 151.5068 59.9983 32.0000 1.9768 1.9772 417.1748 417.2784 0.0157 -1.0000 -1.0000 2916694 1583332198.40 151.4990 59.9983 32.0000 1.9760 1.9764 417.2405 417.3447 0.0156 -1.0000 -1.0000 2916773 1583332198.50 151.4990 59.9983 32.0000 1.9751 1.9755 417.3391 417.4433 0.0157 -1.0000 -1.0000 2916835 1583332198.60 151.4990 59.9983 32.0000 1.9754 1.9758 417.2552 417.3593 0.0157 -1.0000 -1.0000 2916898 1583332198.70 151.4990 59.9983 32.0000 1.9758 1.9762 417.2415 417.3467 0.0158 -1.0000 -1.0000 2917132 1583332198.80 151.5081 59.9983 32.0000 1.9764 1.9768 417.0806 417.1847 0.0156 -1.0000 -1.0000 2917194 1583332198.90 151.5472 59.9983 32.0000 1.9764 1.9768 417.1045 417.2087 0.0157 -1.0000 -1.0000 2917257 1583332199.00 151.5472 59.9983 32.0000 1.9750 1.9755 417.2893 417.3931 0.0156 -1.0000 -1.0000 2917335 1583332199.10 151.5472 59.9983 32.0000 1.9748 1.9752 417.2536 417.3576 0.0157 -1.0000 -1.0000 2917398 1583332199.20 151.5472 59.9983 32.0000 1.9770 1.9774 417.1746 417.2783 0.0155 -1.0000 -1.0000 2917679 1583332199.30 151.5472 59.9983 32.0000 1.9764 1.9769 417.1169 417.2204 0.0156 -1.0000 -1.0000 2917741 1583332199.40 151.4611 59.9983 32.0000 1.9759 1.9763 417.1336 417.2376 0.0156 -1.0000 -1.0000 2917804 1583332199.50 151.4611 59.9983 32.0000 1.9755 1.9759 417.2307 417.3344 0.0156 -1.0000 -1.0000 2917882 1583332199.60 151.4611 59.9983 32.0000 1.9759 1.9763 417.3774 417.4810 0.0156 -1.0000 -1.0000 2917944 1583332199.70 151.4611 59.9983 32.0000 1.9760 1.9764 417.2394 417.3436 0.0157 -1.0000 -1.0000 2918742 1583332199.80 151.4611 59.9983 32.0000 1.9765 1.9769 417.1983 417.3031 0.0158 -1.0000 -1.0000 2918820 1583332199.90 151.4611 59.9983 32.0000 1.9771 1.9775 417.1293 417.2339 0.0157 -1.0000 -1.0000 2918882 1583332200.00 151.5226 59.9994 32.0000 1.9763 1.9768 417.1772 417.2818 0.0157 -1.0000 -1.0000 2918944 1583332200.10 151.5226 59.9994 32.0000 1.9765 1.9769 417.2677 417.3721 0.0157 -1.0000 -1.0000 2919007 1583332200.20 151.5226 59.9994 32.0000 1.9762 1.9766 417.3084 417.4121 0.0156 -1.0000 -1.0000 2919069 1583332200.30 151.5226 59.9994 32.0000 1.9761 1.9765 417.1515 417.2555 0.0156 -1.0000 -1.0000 2919132 1583332200.40 151.5226 59.9994 32.0000 1.9772 1.9776 417.0623 417.1657 0.0156 -1.0000 -1.0000 2919210 1583332200.50 151.5235 59.9994 32.0000 1.9771 1.9775 417.1584 417.2624 0.0156 -1.0000 -1.0000 2919273 1583332200.60 151.5289 59.9994 32.0000 1.9758 1.9762 417.2445 417.3479 0.0155 -1.0000 -1.0000 2919335 1583332200.70 151.5289 59.9994 32.0000 1.9761 1.9765 417.3398 417.4440 0.0157 -1.0000 -1.0000 2919413 1583332200.80 151.5289 59.9994 32.0000 1.9762 1.9766 417.2547 417.3577 0.0155 -1.0000 -1.0000 2919476 1583332200.90 151.5289 59.9994 32.0000 1.9765 1.9770 417.1417 417.2452 0.0156 -1.0000 -1.0000 2919538 1583332201.00 151.5289 59.9994 32.0000 1.9771 1.9775 417.1031 417.2076 0.0158 -1.0000 -1.0000 2919617 1583332201.10 151.5284 59.9994 32.0000 1.9770 1.9774 417.1767 417.2812 0.0157 -1.0000 -1.0000 2919679 1583332201.20 151.5344 59.9994 32.0000 1.9753 1.9757 417.3506 417.4552 0.0157 -1.0000 -1.0000 2919741 1583332201.30 151.5288 59.9994 32.0000 1.9750 1.9754 417.2919 417.3954 0.0155 -1.0000 -1.0000 2920148 1583332201.40 151.5288 59.9994 32.0000 1.9758 1.9762 417.3160 417.4204 0.0157 -1.0000 -1.0000 2920194 1583332201.50 151.5288 59.9994 32.0000 1.9764 1.9768 417.0455 417.1495 0.0157 -1.0000 -1.0000 2920273 1583332201.60 151.5288 59.9994 32.0000 1.9754 1.9758 417.2367 417.3413 0.0157 -1.0000 -1.0000 2920335 1583332201.70 151.5288 59.9994 32.0000 1.9749 1.9753 417.3097 417.4136 0.0156 -1.0000 -1.0000 2920398 1583332201.80 151.5288 59.9994 32.0000 1.9758 1.9762 417.2815 417.3854 0.0156 -1.0000 -1.0000 2920648 1583332201.90 151.5288 59.9994 32.0000 1.9759 1.9763 417.1636 417.2675 0.0157 -1.0000 -1.0000 2920710 1583332202.00 151.5288 59.9994 32.0000 1.9764 1.9768 417.1420 417.2463 0.0156 -1.0000 -1.0000 2920773 1583332202.10 151.5288 59.9994 32.0000 1.9759 1.9763 417.1789 417.2825 0.0156 -1.0000 -1.0000 2920851 1583332202.20 151.4624 59.9994 32.0000 1.9755 1.9760 417.2118 417.3166 0.0157 -1.0000 -1.0000 2920913 1583332202.30 151.4624 59.9994 32.0000 1.9760 1.9764 417.3409 417.4442 0.0155 -1.0000 -1.0000 2921101 1583332202.40 151.4624 59.9994 32.0000 1.9756 1.9760 417.1903 417.2933 0.0155 -1.0000 -1.0000 2921179 1583332202.50 151.4624 59.9994 32.0000 1.9753 1.9757 417.2801 417.3839 0.0156 -1.0000 -1.0000 2921242 1583332202.60 151.4624 59.9994 32.0000 1.9754 1.9758 417.1081 417.2117 0.0156 -1.0000 -1.0000 2921304 1583332202.70 151.4624 59.9994 32.0000 1.9754 1.9758 417.0916 417.1955 0.0157 -1.0000 -1.0000 2921382 1583332202.80 151.3800 59.9994 32.0000 1.9755 1.9759 417.3115 417.4156 0.0156 -1.0000 -1.0000 2921648 1583332202.90 151.3800 59.9994 32.0000 1.9748 1.9752 417.2840 417.3872 0.0155 -1.0000 -1.0000 2921710 1583332203.00 151.3800 59.9994 32.0000 1.9755 1.9759 417.1570 417.2616 0.0158 -1.0000 -1.0000 2921788 1583332203.10 151.3800 59.9994 32.0000 1.9762 1.9766 417.0930 417.1977 0.0157 -1.0000 -1.0000 2921851 1583332203.20 151.3800 59.9994 32.0000 1.9760 1.9764 417.0937 417.1980 0.0156 -1.0000 -1.0000 2921913 1583332203.30 151.3800 59.9994 32.0000 1.9753 1.9757 417.2526 417.3561 0.0156 -1.0000 -1.0000 2921976 1583332203.40 151.4495 59.9994 32.0000 1.9756 1.9760 417.2963 417.3999 0.0155 -1.0000 -1.0000 2922038 1583332203.50 151.4495 59.9994 32.0000 1.9751 1.9755 417.2108 417.3154 0.0157 -1.0000 -1.0000 2922132 1583332203.60 151.4495 59.9994 32.0000 1.9763 1.9768 417.1773 417.2806 0.0156 -1.0000 -1.0000 2922194 1583332203.70 151.4495 59.9994 32.0000 1.9760 1.9764 417.1456 417.2500 0.0157 -1.0000 -1.0000 2922257 1583332203.80 151.4495 59.9994 32.0000 1.9761 1.9765 417.2386 417.3423 0.0156 -1.0000 -1.0000 2922320 1583332203.90 151.4152 59.9994 32.0000 1.9754 1.9759 417.4092 417.5146 0.0158 -1.0000 -1.0000 2922382 1583332204.00 151.4137 59.9994 32.0000 1.9759 1.9763 417.2892 417.3929 0.0156 -1.0000 -1.0000 2922444 1583332204.10 151.4137 59.9994 32.0000 1.9760 1.9764 417.2137 417.3168 0.0156 -1.0000 -1.0000 2922523 1583332204.20 151.4137 59.9994 32.0000 1.9758 1.9762 417.1298 417.2329 0.0155 -1.0000 -1.0000 2922585 1583332204.30 151.4137 59.9994 32.0000 1.9762 1.9766 417.1033 417.2074 0.0156 -1.0000 -1.0000 2922648 1583332204.40 151.4137 59.9994 32.0000 1.9762 1.9766 417.2338 417.3380 0.0157 -1.0000 -1.0000 2922882 1583332204.50 151.4758 59.9994 32.0000 1.9759 1.9763 417.2620 417.3666 0.0157 -1.0000 -1.0000 2922944 1583332204.60 151.4758 59.9994 32.0000 1.9756 1.9760 417.3304 417.4349 0.0157 -1.0000 -1.0000 2923007 1583332204.70 151.4758 59.9994 32.0000 1.9760 1.9764 417.2474 417.3516 0.0156 -1.0000 -1.0000 2923085 1583332204.80 151.4758 59.9994 32.0000 1.9766 1.9770 417.0966 417.2008 0.0157 -1.0000 -1.0000 2923148 1583332204.90 151.4758 59.9994 32.0000 1.9765 1.9769 417.0591 417.1630 0.0156 -1.0000 -1.0000 2923413 1583332205.00 151.4758 59.9994 32.0000 1.9760 1.9764 417.3332 417.4369 0.0156 -1.0000 -1.0000 2923476 1583332205.10 151.5308 59.9986 32.0000 1.9745 1.9749 417.2108 417.3146 0.0156 -1.0000 -1.0000 2923538 1583332205.20 151.5308 59.9986 32.0000 1.9756 1.9760 417.1586 417.2617 0.0156 -1.0000 -1.0000 2923616 1583332205.30 151.5308 59.9986 32.0000 1.9762 1.9766 417.0462 417.1507 0.0157 -1.0000 -1.0000 2923679 1583332205.40 151.5308 59.9986 32.0000 1.9754 1.9758 417.1083 417.2119 0.0156 -1.0000 -1.0000 2923913 1583332205.50 151.5308 59.9986 32.0000 1.9753 1.9757 417.1744 417.2773 0.0154 -1.0000 -1.0000 2923991 1583332205.60 151.5308 59.9986 32.0000 1.9752 1.9756 417.2031 417.3068 0.0156 -1.0000 -1.0000 2924054 1583332205.70 151.5045 59.9986 32.0000 1.9758 1.9762 417.2725 417.3755 0.0155 -1.0000 -1.0000 2924116 1583332205.80 151.5028 59.9986 32.0000 1.9753 1.9757 417.1768 417.2818 0.0159 -1.0000 -1.0000 2924179 1583332205.90 151.5028 59.9986 32.0000 1.9764 1.9768 417.1552 417.2590 0.0156 -1.0000 -1.0000 2924679 1583332206.00 151.5028 59.9986 32.0000 1.9765 1.9769 417.0945 417.1985 0.0157 -1.0000 -1.0000 2924742 1583332206.10 151.5028 59.9986 32.0000 1.9760 1.9764 417.1769 417.2812 0.0157 -1.0000 -1.0000 2924804 1583332206.20 151.5028 59.9986 32.0000 1.9753 1.9757 417.3003 417.4038 0.0155 -1.0000 -1.0000 2924866 1583332206.30 151.4928 59.9986 32.0000 1.9755 1.9759 417.2961 417.3995 0.0156 -1.0000 -1.0000 2924929 1583332206.40 151.4928 59.9986 32.0000 1.9764 1.9768 417.2317 417.3361 0.0157 -1.0000 -1.0000 2925117 1583332206.50 151.4928 59.9986 32.0000 1.9759 1.9763 417.1055 417.2091 0.0156 -1.0000 -1.0000 2925179 1583332206.60 151.4928 59.9986 32.0000 1.9760 1.9764 417.0996 417.2051 0.0158 -1.0000 -1.0000 2925242 1583332206.70 151.4928 59.9986 32.0000 1.9748 1.9752 417.2924 417.3960 0.0155 -1.0000 -1.0000 2925320 1583332206.80 151.4928 59.9986 32.0000 1.9753 1.9757 417.2223 417.3262 0.0156 -1.0000 -1.0000 2925398 1583332206.90 151.4916 59.9986 32.0000 1.9758 1.9762 417.2824 417.3856 0.0156 -1.0000 -1.0000 2925460 1583332207.00 151.4916 59.9986 32.0000 1.9769 1.9773 417.2322 417.3363 0.0157 -1.0000 -1.0000 2925648 1583332207.10 151.4916 59.9986 32.0000 1.9764 1.9768 417.2349 417.3395 0.0157 -1.0000 -1.0000 2925710 1583332207.20 151.4916 59.9986 32.0000 1.9768 1.9772 417.1124 417.2159 0.0156 -1.0000 -1.0000 2925788 1583332207.30 151.5029 59.9986 32.0000 1.9759 1.9763 417.1993 417.3029 0.0156 -1.0000 -1.0000 2925851 1583332207.40 151.5189 59.9986 32.0000 1.9752 1.9756 417.3216 417.4256 0.0156 -1.0000 -1.0000 2925913 1583332207.50 151.5189 59.9986 32.0000 1.9760 1.9764 417.3117 417.4156 0.0157 -1.0000 -1.0000 2926179 1583332207.60 151.5189 59.9986 32.0000 1.9767 1.9771 417.2485 417.3532 0.0157 -1.0000 -1.0000 2926241 1583332207.70 151.5189 59.9986 32.0000 1.9766 1.9771 417.1151 417.2194 0.0157 -1.0000 -1.0000 2926304 1583332207.80 151.5189 59.9986 32.0000 1.9767 1.9771 417.1115 417.2149 0.0155 -1.0000 -1.0000 2926382 1583332207.90 151.5189 59.9986 32.0000 1.9769 1.9773 417.1129 417.2170 0.0156 -1.0000 -1.0000 2926444 1583332208.00 151.5853 59.9986 32.0000 1.9762 1.9766 417.2118 417.3155 0.0156 -1.0000 -1.0000 2926507 1583332208.10 151.5853 59.9986 32.0000 1.9754 1.9758 417.2478 417.3513 0.0155 -1.0000 -1.0000 2926585 1583332208.20 151.5853 59.9986 32.0000 1.9754 1.9758 417.1961 417.3005 0.0157 -1.0000 -1.0000 2926648 1583332208.30 151.5853 59.9986 32.0000 1.9765 1.9770 417.0285 417.1321 0.0156 -1.0000 -1.0000 2926710 1583332208.40 151.5853 59.9986 32.0000 1.9761 1.9765 417.1819 417.2852 0.0156 -1.0000 -1.0000 2926773 1583332208.50 151.5853 59.9986 32.0000 1.9757 1.9761 417.2763 417.3799 0.0156 -1.0000 -1.0000 2926898 1583332208.60 151.5303 59.9986 32.0000 1.9756 1.9760 417.3202 417.4238 0.0156 -1.0000 -1.0000 2926960 1583332208.70 151.5303 59.9986 32.0000 1.9755 1.9759 417.1747 417.2788 0.0156 -1.0000 -1.0000 2927038 1583332208.80 151.5303 59.9986 32.0000 1.9760 1.9765 417.1715 417.2757 0.0157 -1.0000 -1.0000 2927101 1583332208.90 151.5303 59.9986 32.0000 1.9761 1.9765 417.1420 417.2460 0.0157 -1.0000 -1.0000 2927163 1583332209.00 151.5303 59.9986 32.0000 1.9755 1.9759 417.2356 417.3409 0.0158 -1.0000 -1.0000 2927242 1583332209.10 151.4897 59.9986 32.0000 1.9754 1.9758 417.2945 417.3982 0.0156 -1.0000 -1.0000 2927304 1583332209.20 151.4897 59.9986 32.0000 1.9758 1.9762 417.2874 417.3920 0.0158 -1.0000 -1.0000 2927366 1583332209.30 151.4897 59.9986 32.0000 1.9757 1.9761 417.2895 417.3945 0.0157 -1.0000 -1.0000 2927429 1583332209.40 151.4897 59.9986 32.0000 1.9758 1.9762 417.1941 417.2977 0.0156 -1.0000 -1.0000 2927492 1583332209.50 151.4897 59.9986 32.0000 1.9766 1.9770 417.0982 417.2020 0.0156 -1.0000 -1.0000 2927898 1583332209.60 151.4943 59.9987 32.0000 1.9760 1.9764 417.3304 417.4339 0.0156 -1.0000 -1.0000 2927960 1583332209.70 151.5075 59.9993 32.0000 1.9755 1.9759 417.3570 417.4614 0.0156 -1.0000 -1.0000 2928023 1583332209.80 151.5075 59.9993 32.0000 1.9763 1.9767 417.3018 417.4055 0.0156 -1.0000 -1.0000 2928101 1583332209.90 151.5075 59.9993 32.0000 1.9767 1.9771 417.2037 417.3076 0.0156 -1.0000 -1.0000 2928163 1583332210.00 151.5075 59.9993 32.0000 1.9763 1.9767 417.1084 417.2120 0.0156 -1.0000 -1.0000 2928382 1583332210.10 151.5075 59.9993 32.0000 1.9765 1.9769 417.1457 417.2495 0.0156 -1.0000 -1.0000 2928460 1583332210.20 151.4913 59.9993 32.0000 1.9754 1.9758 417.2796 417.3837 0.0157 -1.0000 -1.0000 2928523 1583332210.30 151.4913 59.9993 32.0000 1.9753 1.9757 417.3064 417.4099 0.0156 -1.0000 -1.0000 2928585 1583332210.40 151.4913 59.9993 32.0000 1.9762 1.9766 417.1996 417.3041 0.0157 -1.0000 -1.0000 2928648 1583332210.50 151.4913 59.9993 32.0000 1.9769 1.9773 417.2796 417.3833 0.0156 -1.0000 -1.0000 2928710 1583332210.60 151.4913 59.9993 32.0000 1.9770 1.9774 417.1658 417.2701 0.0157 -1.0000 -1.0000 2928773 1583332210.70 151.4844 59.9993 32.0000 1.9761 1.9765 417.2037 417.3078 0.0157 -1.0000 -1.0000 2928851 1583332210.80 151.4816 59.9993 32.0000 1.9752 1.9756 417.3243 417.4291 0.0158 -1.0000 -1.0000 2928913 1583332210.90 151.4816 59.9993 32.0000 1.9763 1.9767 417.2427 417.3467 0.0156 -1.0000 -1.0000 2928976 1583332211.00 151.4816 59.9993 32.0000 1.9768 1.9773 417.2307 417.3343 0.0156 -1.0000 -1.0000 2929148 1583332211.10 151.4816 59.9993 32.0000 1.9766 1.9770 417.1432 417.2471 0.0156 -1.0000 -1.0000 2929210 1583332211.20 151.4832 59.9993 32.0000 1.9755 1.9759 417.1516 417.2563 0.0158 -1.0000 -1.0000 2929288 1583332211.30 151.6034 59.9993 32.0000 1.9757 1.9761 417.3949 417.4989 0.0156 -1.0000 -1.0000 2929351 1583332211.40 151.6034 59.9993 32.0000 1.9758 1.9762 417.3737 417.4777 0.0156 -1.0000 -1.0000 2929413 1583332211.50 151.6034 59.9993 32.0000 1.9764 1.9768 417.2415 417.3456 0.0157 -1.0000 -1.0000 2929492 1583332211.60 151.6034 59.9993 32.0000 1.9768 1.9772 417.1804 417.2842 0.0156 -1.0000 -1.0000 2929944 1583332211.70 151.6034 59.9993 32.0000 1.9766 1.9770 417.0670 417.1711 0.0156 -1.0000 -1.0000 2930007 1583332211.80 151.5862 59.9993 32.0000 1.9762 1.9766 417.1164 417.2194 0.0156 -1.0000 -1.0000 2930085 1583332211.90 151.5862 59.9993 32.0000 1.9757 1.9761 417.2825 417.3860 0.0156 -1.0000 -1.0000 2930148 1583332212.00 151.5862 59.9993 32.0000 1.9757 1.9761 417.2716 417.3751 0.0156 -1.0000 -1.0000 2930210 1583332212.10 151.5862 59.9993 32.0000 1.9758 1.9762 417.1113 417.2160 0.0157 -1.0000 -1.0000 2930398 1583332212.20 151.5862 59.9993 32.0000 1.9763 1.9767 417.0759 417.1800 0.0156 -1.0000 -1.0000 2930460 1583332212.30 151.5720 59.9993 32.0000 1.9760 1.9764 417.0952 417.1990 0.0156 -1.0000 -1.0000 2930523 1583332212.40 151.5362 59.9993 32.0000 1.9752 1.9756 417.1993 417.3028 0.0156 -1.0000 -1.0000 2930601 1583332212.50 151.5362 59.9993 32.0000 1.9752 1.9757 417.2470 417.3508 0.0156 -1.0000 -1.0000 2930663 1583332212.60 151.5362 59.9993 32.0000 1.9754 1.9758 417.2826 417.3862 0.0156 -1.0000 -1.0000 2930929 1583332212.70 151.5362 59.9993 32.0000 1.9755 1.9759 417.1581 417.2624 0.0157 -1.0000 -1.0000 2931007 1583332212.80 151.5362 59.9993 32.0000 1.9763 1.9767 417.0820 417.1859 0.0156 -1.0000 -1.0000 2931069 1583332212.90 151.5105 59.9993 32.0000 1.9761 1.9765 417.1071 417.2109 0.0157 -1.0000 -1.0000 2931132 1583332213.00 151.5105 59.9993 32.0000 1.9760 1.9764 417.0776 417.1833 0.0159 -1.0000 -1.0000 2931210 1583332213.10 151.5105 59.9993 32.0000 1.9753 1.9757 417.2600 417.3645 0.0157 -1.0000 -1.0000 2931476 1583332213.20 151.5105 59.9993 32.0000 1.9756 1.9760 417.2630 417.3673 0.0157 -1.0000 -1.0000 2931554 1583332213.30 151.5105 59.9993 32.0000 1.9760 1.9764 417.2368 417.3412 0.0157 -1.0000 -1.0000 2931617 1583332213.40 151.4958 59.9993 32.0000 1.9764 1.9768 417.1115 417.2154 0.0156 -1.0000 -1.0000 2931679 1583332213.50 151.4889 59.9993 32.0000 1.9764 1.9768 417.0628 417.1669 0.0157 -1.0000 -1.0000 2931741 1583332213.60 151.4889 59.9993 32.0000 1.9761 1.9765 417.2192 417.3233 0.0157 -1.0000 -1.0000 2931976 1583332213.70 151.4889 59.9993 32.0000 1.9757 1.9761 417.3112 417.4156 0.0157 -1.0000 -1.0000 2932038 1583332213.80 151.4889 59.9993 32.0000 1.9759 1.9763 417.3372 417.4415 0.0157 -1.0000 -1.0000 2932116 1583332213.90 151.4889 59.9993 32.0000 1.9762 1.9766 417.1431 417.2472 0.0156 -1.0000 -1.0000 2932179 1583332214.00 151.4981 59.9993 32.0000 1.9763 1.9767 417.1142 417.2188 0.0158 -1.0000 -1.0000 2932241 1583332214.10 151.4981 59.9993 32.0000 1.9769 1.9773 417.0731 417.1782 0.0158 -1.0000 -1.0000 2932648 1583332214.20 151.4981 59.9993 32.0000 1.9766 1.9770 417.2445 417.3485 0.0155 -1.0000 -1.0000 2932710 1583332214.30 151.4981 59.9993 32.0000 1.9757 1.9761 417.2469 417.3506 0.0156 -1.0000 -1.0000 2932773 1583332214.40 151.4981 59.9993 32.0000 1.9762 1.9766 417.2348 417.3386 0.0156 -1.0000 -1.0000 2932851 1583332214.50 151.5721 59.9993 32.0000 1.9761 1.9765 417.2054 417.3085 0.0153 -1.0000 -1.0000 2932913 1583332214.60 151.5721 59.9993 32.0000 1.9765 1.9769 417.2051 417.3086 0.0156 -1.0000 -1.0000 2932976 1583332214.70 151.5721 59.9993 32.0000 1.9758 1.9762 417.2977 417.4007 0.0155 -1.0000 -1.0000 2933054 1583332214.80 151.5721 59.9993 32.0000 1.9754 1.9758 417.3253 417.4288 0.0156 -1.0000 -1.0000 2933132 1583332214.90 151.5721 59.9993 32.0000 1.9759 1.9763 417.2176 417.3208 0.0155 -1.0000 -1.0000 2933194 1583332215.00 151.5673 59.9994 32.0000 1.9771 1.9775 417.1068 417.2097 0.0155 -1.0000 -1.0000 2933257 1583332215.10 151.5349 59.9999 32.0000 1.9766 1.9770 417.1496 417.2532 0.0156 -1.0000 -1.0000 2933335 1583332215.20 151.5349 59.9999 32.0000 1.9757 1.9761 417.2578 417.3623 0.0157 -1.0000 -1.0000 2933913 1583332215.30 151.5349 59.9999 32.0000 1.9757 1.9761 417.3157 417.4202 0.0157 -1.0000 -1.0000 2933976 1583332215.40 151.5349 59.9999 32.0000 1.9754 1.9758 417.1448 417.2491 0.0157 -1.0000 -1.0000 2934038 1583332215.50 151.5349 59.9999 32.0000 1.9757 1.9761 417.0292 417.1338 0.0157 -1.0000 -1.0000 2934116 1583332215.60 151.5231 59.9999 32.0000 1.9766 1.9770 417.1990 417.3028 0.0156 -1.0000 -1.0000 2934179 1583332215.70 151.5231 59.9999 32.0000 1.9756 1.9760 417.2157 417.3191 0.0157 -1.0000 -1.0000 2934398 1583332215.80 151.5231 59.9999 32.0000 1.9755 1.9759 417.1522 417.2561 0.0157 -1.0000 -1.0000 2934476 1583332215.90 151.5231 59.9999 32.0000 1.9763 1.9767 417.2508 417.3558 0.0158 -1.0000 -1.0000 2934538 1583332216.00 151.5231 59.9999 32.0000 1.9763 1.9767 417.0695 417.1743 0.0158 -1.0000 -1.0000 2934616 1583332216.10 151.5203 59.9999 32.0000 1.9755 1.9759 417.0176 417.1215 0.0156 -1.0000 -1.0000 2934741 1583332216.20 151.5201 59.9999 32.0000 1.9746 1.9750 417.3756 417.4805 0.0158 -1.0000 -1.0000 2934804 1583332216.30 151.5201 59.9999 32.0000 1.9758 1.9762 417.2185 417.3227 0.0157 -1.0000 -1.0000 2934866 1583332216.40 151.5201 59.9999 32.0000 1.9766 1.9770 417.1261 417.2301 0.0157 -1.0000 -1.0000 2934944 1583332216.50 151.5201 59.9999 32.0000 1.9760 1.9764 417.0938 417.1984 0.0157 -1.0000 -1.0000 2935007 1583332216.60 151.5201 59.9999 32.0000 1.9757 1.9761 417.2455 417.3504 0.0158 -1.0000 -1.0000 2935069 1583332216.70 151.4244 59.9999 32.0000 1.9750 1.9754 417.3315 417.4361 0.0157 -1.0000 -1.0000 2935148 1583332216.80 151.3940 59.9999 32.0000 1.9759 1.9763 417.3171 417.4214 0.0157 -1.0000 -1.0000 2935210 1583332216.90 151.3940 59.9999 32.0000 1.9759 1.9763 417.2067 417.3109 0.0157 -1.0000 -1.0000 2935273 1583332217.00 151.3940 59.9999 32.0000 1.9761 1.9765 417.0779 417.1819 0.0156 -1.0000 -1.0000 2935335 1583332217.10 151.3940 59.9999 32.0000 1.9764 1.9768 417.1306 417.2342 0.0156 -1.0000 -1.0000 2935398 1583332217.20 151.3940 59.9999 32.0000 1.9762 1.9766 417.2346 417.3385 0.0157 -1.0000 -1.0000 2935476 1583332217.30 151.4339 59.9999 32.0000 1.9753 1.9757 417.2048 417.3102 0.0158 -1.0000 -1.0000 2935538 1583332217.40 151.4339 59.9999 32.0000 1.9743 1.9747 417.3550 417.4587 0.0156 -1.0000 -1.0000 2935601 1583332217.50 151.4339 59.9999 32.0000 1.9758 1.9762 417.3545 417.4581 0.0156 -1.0000 -1.0000 2935679 1583332217.60 151.4339 59.9999 32.0000 1.9766 1.9771 417.2614 417.3653 0.0157 -1.0000 -1.0000 2935741 1583332217.70 151.4339 59.9999 32.0000 1.9762 1.9766 417.2538 417.3583 0.0157 -1.0000 -1.0000 2936163 1583332217.80 151.5057 59.9999 32.0000 1.9764 1.9768 417.2567 417.3609 0.0157 -1.0000 -1.0000 2936226 1583332217.90 151.5105 59.9999 32.0000 1.9760 1.9764 417.2781 417.3814 0.0156 -1.0000 -1.0000 2936288 1583332218.00 151.5105 59.9999 32.0000 1.9748 1.9752 417.2340 417.3386 0.0155 -1.0000 -1.0000 2936351 1583332218.10 151.5105 59.9999 32.0000 1.9763 1.9767 417.2194 417.3242 0.0157 -1.0000 -1.0000 2936429 1583332218.20 151.5105 59.9999 32.0000 1.9765 1.9770 417.1903 417.2956 0.0158 -1.0000 -1.0000 2936663 1583332218.30 151.5137 59.9999 32.0000 1.9763 1.9767 417.0709 417.1762 0.0158 -1.0000 -1.0000 2936726 1583332218.40 151.5378 59.9999 32.0000 1.9758 1.9762 417.2283 417.3331 0.0158 -1.0000 -1.0000 2936804 1583332218.50 151.5378 59.9999 32.0000 1.9756 1.9760 417.3550 417.4589 0.0156 -1.0000 -1.0000 2936866 1583332218.60 151.5378 59.9999 32.0000 1.9760 1.9765 417.2594 417.3637 0.0156 -1.0000 -1.0000 2936944 1583332218.70 151.5378 59.9999 32.0000 1.9768 1.9772 417.1797 417.2834 0.0157 -1.0000 -1.0000 2937226 1583332218.80 151.5378 59.9999 32.0000 1.9759 1.9763 417.1669 417.2715 0.0157 -1.0000 -1.0000 2937288 1583332218.90 151.5378 59.9999 32.0000 1.9751 1.9755 417.1539 417.2569 0.0155 -1.0000 -1.0000 2937351 1583332219.00 151.5025 59.9999 32.0000 1.9747 1.9751 417.2542 417.3584 0.0156 -1.0000 -1.0000 2937429 1583332219.10 151.5025 59.9999 32.0000 1.9747 1.9751 417.2894 417.3938 0.0158 -1.0000 -1.0000 2937491 1583332219.20 151.5025 59.9999 32.0000 1.9757 1.9761 417.3373 417.4422 0.0157 -1.0000 -1.0000 2938523 1583332219.30 151.5025 59.9999 32.0000 1.9763 1.9767 417.0916 417.1944 0.0155 -1.0000 -1.0000 2938585 1583332219.40 151.5025 59.9999 32.0000 1.9759 1.9763 417.1320 417.2354 0.0156 -1.0000 -1.0000 2938648 1583332219.50 151.5093 59.9999 32.0000 1.9754 1.9758 417.2270 417.3301 0.0155 -1.0000 -1.0000 2938710 1583332219.60 151.5317 59.9999 32.0000 1.9750 1.9754 417.3599 417.4636 0.0155 -1.0000 -1.0000 2938773 1583332219.70 151.5317 59.9999 32.0000 1.9758 1.9762 417.3061 417.4094 0.0156 -1.0000 -1.0000 2938835 1583332219.80 151.5317 59.9999 32.0000 1.9762 1.9766 417.2291 417.3334 0.0156 -1.0000 -1.0000 2938913 1583332219.90 151.5317 59.9999 32.0000 1.9765 1.9769 417.2075 417.3120 0.0157 -1.0000 -1.0000 2938976 1583332220.00 151.5313 59.9999 32.0000 1.9762 1.9766 417.1067 417.2103 0.0156 -1.0000 -1.0000 2939038 1583332220.10 151.4798 59.9995 32.0000 1.9750 1.9754 417.3417 417.4459 0.0157 -1.0000 -1.0000 2939117 1583332220.20 151.4798 59.9995 32.0000 1.9753 1.9757 417.3564 417.4610 0.0157 -1.0000 -1.0000 2939179 1583332220.30 151.4798 59.9995 32.0000 1.9752 1.9756 417.4217 417.5260 0.0156 -1.0000 -1.0000 2939241 1583332220.40 151.4798 59.9995 32.0000 1.9763 1.9767 417.3217 417.4258 0.0157 -1.0000 -1.0000 2939320 1583332220.50 151.4798 59.9995 32.0000 1.9761 1.9765 417.2224 417.3271 0.0158 -1.0000 -1.0000 2939382 1583332220.60 151.4798 59.9995 32.0000 1.9764 1.9768 417.1840 417.2886 0.0157 -1.0000 -1.0000 2939444 1583332220.70 151.4812 59.9995 32.0000 1.9763 1.9767 417.1415 417.2452 0.0156 -1.0000 -1.0000 2939523 1583332220.80 151.4824 59.9995 32.0000 1.9764 1.9768 417.2165 417.3203 0.0156 -1.0000 -1.0000 2939585 1583332220.90 151.4824 59.9995 32.0000 1.9762 1.9766 417.3815 417.4864 0.0157 -1.0000 -1.0000 2939648 1583332221.00 151.4824 59.9995 32.0000 1.9758 1.9762 417.3707 417.4747 0.0156 -1.0000 -1.0000 2939710 1583332221.10 151.4824 59.9995 32.0000 1.9754 1.9758 417.3088 417.4126 0.0156 -1.0000 -1.0000 2939773 1583332221.20 151.4824 59.9995 32.0000 1.9758 1.9762 417.1847 417.2882 0.0156 -1.0000 -1.0000 2939851 1583332221.30 151.4824 59.9995 32.0000 1.9765 1.9769 417.1450 417.2488 0.0155 -1.0000 -1.0000 2939913 1583332221.40 151.4824 59.9995 32.0000 1.9761 1.9765 417.3066 417.4097 0.0155 -1.0000 -1.0000 2939976 1583332221.50 151.4824 59.9995 32.0000 1.9754 1.9758 417.4323 417.5363 0.0156 -1.0000 -1.0000 2940054 1583332221.60 151.4824 59.9995 32.0000 1.9752 1.9756 417.3159 417.4200 0.0157 -1.0000 -1.0000 2940116 1583332221.70 151.4824 59.9995 32.0000 1.9760 1.9764 417.3677 417.4713 0.0155 -1.0000 -1.0000 2940179 1583332221.80 151.4824 59.9995 32.0000 1.9769 1.9773 417.3243 417.4276 0.0155 -1.0000 -1.0000 2940257 1583332221.90 151.5514 59.9995 32.0000 1.9773 1.9777 417.1663 417.2701 0.0156 -1.0000 -1.0000 2940320 1583332222.00 151.5514 59.9995 32.0000 1.9757 1.9761 417.1793 417.2836 0.0157 -1.0000 -1.0000 2940382 1583332222.10 151.5514 59.9995 32.0000 1.9758 1.9762 417.2386 417.3424 0.0156 -1.0000 -1.0000 2940444 1583332222.20 151.5514 59.9995 32.0000 1.9747 1.9751 417.2708 417.3745 0.0156 -1.0000 -1.0000 2940507 1583332222.30 151.5514 59.9995 32.0000 1.9760 1.9765 417.2640 417.3685 0.0158 -1.0000 -1.0000 2940569 1583332222.40 151.5592 59.9995 32.0000 1.9765 1.9769 417.1866 417.2906 0.0156 -1.0000 -1.0000 2940648 1583332222.50 151.5595 59.9995 32.0000 1.9755 1.9759 417.1265 417.2304 0.0156 -1.0000 -1.0000 2940710 1583332222.60 151.5595 59.9995 32.0000 1.9756 1.9760 417.1465 417.2499 0.0155 -1.0000 -1.0000 2940773 1583332222.70 151.5595 59.9995 32.0000 1.9754 1.9758 417.2425 417.3467 0.0158 -1.0000 -1.0000 2940851 1583332222.80 151.5595 59.9995 32.0000 1.9760 1.9764 417.4314 417.5349 0.0156 -1.0000 -1.0000 2941460 1583332222.90 151.5595 59.9995 32.0000 1.9750 1.9754 417.2685 417.3724 0.0157 -1.0000 -1.0000 2941523 1583332223.00 151.4735 59.9995 32.0000 1.9757 1.9761 417.3366 417.4403 0.0156 -1.0000 -1.0000 2941601 1583332223.10 151.4735 59.9995 32.0000 1.9760 1.9764 417.2029 417.3074 0.0157 -1.0000 -1.0000 2941663 1583332223.20 151.4735 59.9995 32.0000 1.9767 1.9771 417.1435 417.2477 0.0157 -1.0000 -1.0000 2941726 1583332223.30 151.4735 59.9995 32.0000 1.9765 1.9769 417.1017 417.2052 0.0155 -1.0000 -1.0000 2941804 1583332223.40 151.4735 59.9995 32.0000 1.9761 1.9765 417.2294 417.3321 0.0155 -1.0000 -1.0000 2941851 1583332223.50 151.4578 59.9995 32.0000 1.9757 1.9761 417.3616 417.4649 0.0156 -1.0000 -1.0000 2941929 1583332223.60 151.4578 59.9995 32.0000 1.9759 1.9763 417.2249 417.3299 0.0158 -1.0000 -1.0000 2941991 1583332223.70 151.4578 59.9995 32.0000 1.9758 1.9762 417.1403 417.2443 0.0156 -1.0000 -1.0000 2942054 1583332223.80 151.4578 59.9995 32.0000 1.9764 1.9768 417.1528 417.2567 0.0156 -1.0000 -1.0000 2942163 1583332223.90 151.4578 59.9995 32.0000 1.9758 1.9762 417.1733 417.2775 0.0157 -1.0000 -1.0000 2942226 1583332224.00 151.4734 59.9995 32.0000 1.9763 1.9767 417.2597 417.3638 0.0156 -1.0000 -1.0000 2942288 1583332224.10 151.5349 59.9995 32.0000 1.9756 1.9760 417.3256 417.4297 0.0156 -1.0000 -1.0000 2942366 1583332224.20 151.5349 59.9995 32.0000 1.9762 1.9766 417.3161 417.4192 0.0155 -1.0000 -1.0000 2942429 1583332224.30 151.5349 59.9995 32.0000 1.9764 1.9768 417.2481 417.3509 0.0155 -1.0000 -1.0000 2942507 1583332224.40 151.5349 59.9995 32.0000 1.9769 1.9773 417.0991 417.2020 0.0155 -1.0000 -1.0000 2942757 1583332224.50 151.5349 59.9995 32.0000 1.9760 1.9764 417.2319 417.3364 0.0157 -1.0000 -1.0000 2942820 1583332224.60 151.5550 59.9995 32.0000 1.9762 1.9766 417.2977 417.4014 0.0156 -1.0000 -1.0000 2942882 1583332224.70 151.5550 59.9995 32.0000 1.9760 1.9764 417.3459 417.4499 0.0157 -1.0000 -1.0000 2942944 1583332224.80 151.5550 59.9995 32.0000 1.9760 1.9764 417.2508 417.3546 0.0156 -1.0000 -1.0000 2943007 1583332224.90 151.5550 59.9995 32.0000 1.9762 1.9766 417.2353 417.3389 0.0156 -1.0000 -1.0000 2943194 1583332225.00 151.5550 59.9995 32.0000 1.9753 1.9757 417.1437 417.2478 0.0157 -1.0000 -1.0000 2943257 1583332225.10 151.5317 59.9997 32.0000 1.9758 1.9762 417.2627 417.3674 0.0157 -1.0000 -1.0000 2943320 1583332225.20 151.5260 59.9997 32.0000 1.9750 1.9754 417.3114 417.4159 0.0157 -1.0000 -1.0000 2943398 1583332225.30 151.5260 59.9997 32.0000 1.9759 1.9763 417.3966 417.5012 0.0158 -1.0000 -1.0000 2943460 1583332225.40 151.5260 59.9997 32.0000 1.9755 1.9759 417.2358 417.3409 0.0158 -1.0000 -1.0000 2943663 1583332225.50 151.5260 59.9997 32.0000 1.9766 1.9770 417.2063 417.3093 0.0155 -1.0000 -1.0000 2943741 1583332225.60 151.5260 59.9997 32.0000 1.9764 1.9768 417.0914 417.1952 0.0156 -1.0000 -1.0000 2943804 1583332225.70 151.4999 59.9997 32.0000 1.9766 1.9770 417.1378 417.2418 0.0157 -1.0000 -1.0000 2943866 1583332225.80 151.4999 59.9997 32.0000 1.9759 1.9763 417.3587 417.4632 0.0157 -1.0000 -1.0000 2943929 1583332225.90 151.4999 59.9997 32.0000 1.9751 1.9755 417.3924 417.4969 0.0156 -1.0000 -1.0000 2944413 1583332226.00 151.4999 59.9997 32.0000 1.9753 1.9757 417.2438 417.3469 0.0155 -1.0000 -1.0000 2944476 1583332226.10 151.4999 59.9997 32.0000 1.9762 1.9766 417.1726 417.2771 0.0158 -1.0000 -1.0000 2944554 1583332226.20 151.4930 59.9997 32.0000 1.9760 1.9764 417.3609 417.4652 0.0157 -1.0000 -1.0000 2944616 1583332226.30 151.4694 59.9997 32.0000 1.9760 1.9764 417.4443 417.5486 0.0156 -1.0000 -1.0000 2944679 1583332226.40 151.4694 59.9997 32.0000 1.9750 1.9754 417.4187 417.5222 0.0156 -1.0000 -1.0000 2944929 1583332226.50 151.4694 59.9997 32.0000 1.9761 1.9765 417.4183 417.5227 0.0157 -1.0000 -1.0000 2944991 1583332226.60 151.4694 59.9997 32.0000 1.9771 1.9775 417.1844 417.2886 0.0156 -1.0000 -1.0000 2945054 1583332226.70 151.4694 59.9997 32.0000 1.9760 1.9764 417.1613 417.2650 0.0156 -1.0000 -1.0000 2945116 1583332226.80 151.4456 59.9997 32.0000 1.9755 1.9759 417.2364 417.3412 0.0157 -1.0000 -1.0000 2945179 1583332226.90 151.4456 59.9997 32.0000 1.9756 1.9760 417.3382 417.4418 0.0156 -1.0000 -1.0000 2945413 1583332227.00 151.4456 59.9997 32.0000 1.9762 1.9766 417.1509 417.2557 0.0157 -1.0000 -1.0000 2945476 1583332227.10 151.4456 59.9997 32.0000 1.9760 1.9764 417.1549 417.2596 0.0158 -1.0000 -1.0000 2945538 1583332227.20 151.4456 59.9997 32.0000 1.9763 1.9767 417.1460 417.2498 0.0156 -1.0000 -1.0000 2945617 1583332227.30 151.4636 59.9997 32.0000 1.9760 1.9765 417.2514 417.3558 0.0157 -1.0000 -1.0000 2945679 1583332227.40 151.4646 59.9997 32.0000 1.9759 1.9763 417.3972 417.5019 0.0158 -1.0000 -1.0000 2946398 1583332227.50 151.4646 59.9997 32.0000 1.9760 1.9764 417.3226 417.4261 0.0155 -1.0000 -1.0000 2946476 1583332227.60 151.4646 59.9997 32.0000 1.9761 1.9765 417.2576 417.3609 0.0155 -1.0000 -1.0000 2946538 1583332227.70 151.4646 59.9997 32.0000 1.9763 1.9767 417.1462 417.2496 0.0156 -1.0000 -1.0000 2946601 1583332227.80 151.4693 59.9997 32.0000 1.9766 1.9770 417.1288 417.2330 0.0157 -1.0000 -1.0000 2946679 1583332227.90 151.5202 59.9997 32.0000 1.9761 1.9765 417.2387 417.3424 0.0156 -1.0000 -1.0000 2946741 1583332228.00 151.5202 59.9997 32.0000 1.9762 1.9766 417.2759 417.3790 0.0155 -1.0000 -1.0000 2946804 1583332228.10 151.5202 59.9997 32.0000 1.9765 1.9769 417.2757 417.3795 0.0157 -1.0000 -1.0000 2946866 1583332228.20 151.5202 59.9997 32.0000 1.9763 1.9767 417.2103 417.3137 0.0155 -1.0000 -1.0000 2946929 1583332228.30 151.5202 59.9997 32.0000 1.9761 1.9765 417.1023 417.2059 0.0157 -1.0000 -1.0000 2946991 1583332228.40 151.5202 59.9997 32.0000 1.9761 1.9765 417.2308 417.3356 0.0157 -1.0000 -1.0000 2947069 1583332228.50 151.5318 59.9997 32.0000 1.9754 1.9758 417.3106 417.4138 0.0155 -1.0000 -1.0000 2947132 1583332228.60 151.5318 59.9997 32.0000 1.9756 1.9760 417.3134 417.4170 0.0156 -1.0000 -1.0000 2947194 1583332228.70 151.5318 59.9997 32.0000 1.9753 1.9758 417.3232 417.4267 0.0155 -1.0000 -1.0000 2947273 1583332228.80 151.5318 59.9997 32.0000 1.9757 1.9761 417.2223 417.3253 0.0155 -1.0000 -1.0000 2947335 1583332228.90 151.5318 59.9997 32.0000 1.9762 1.9767 417.1332 417.2368 0.0156 -1.0000 -1.0000 2947398 1583332229.00 151.4882 59.9997 32.0000 1.9762 1.9767 417.0883 417.1918 0.0156 -1.0000 -1.0000 2947460 1583332229.10 151.4882 59.9997 32.0000 1.9753 1.9757 417.1827 417.2862 0.0156 -1.0000 -1.0000 2947523 1583332229.20 151.4882 59.9997 32.0000 1.9750 1.9754 417.3005 417.4047 0.0156 -1.0000 -1.0000 2947601 1583332229.30 151.4882 59.9997 32.0000 1.9758 1.9762 417.1972 417.3006 0.0156 -1.0000 -1.0000 2947663 1583332229.40 151.4882 59.9997 32.0000 1.9765 1.9769 417.1269 417.2308 0.0157 -1.0000 -1.0000 2947726 1583332229.50 151.4882 59.9997 32.0000 1.9760 1.9764 417.1488 417.2528 0.0156 -1.0000 -1.0000 2947804 1583332229.60 151.4657 59.9997 32.0000 1.9763 1.9767 417.1918 417.2960 0.0157 -1.0000 -1.0000 2947866 1583332229.70 151.4172 59.9996 32.0000 1.9756 1.9760 417.3102 417.4146 0.0157 -1.0000 -1.0000 2947929 1583332229.80 151.4172 59.9996 32.0000 1.9752 1.9756 417.2311 417.3354 0.0157 -1.0000 -1.0000 2947991 1583332229.90 151.4172 59.9996 32.0000 1.9763 1.9767 417.2533 417.3571 0.0156 -1.0000 -1.0000 2948054 1583332230.00 151.4172 59.9996 32.0000 1.9760 1.9764 417.1207 417.2239 0.0155 -1.0000 -1.0000 2948179 1583332230.10 151.4172 59.9996 32.0000 1.9761 1.9765 417.1524 417.2554 0.0155 -1.0000 -1.0000 2948257 1583332230.20 151.4847 59.9996 32.0000 1.9755 1.9759 417.2217 417.3260 0.0157 -1.0000 -1.0000 2948320 1583332230.30 151.4847 59.9996 32.0000 1.9752 1.9756 417.2921 417.3962 0.0156 -1.0000 -1.0000 2948382 1583332230.40 151.4847 59.9996 32.0000 1.9761 1.9765 417.2212 417.3247 0.0157 -1.0000 -1.0000 2948460 1583332230.50 151.4847 59.9996 32.0000 1.9762 1.9766 417.1054 417.2093 0.0156 -1.0000 -1.0000 2948898 1583332230.60 151.4847 59.9996 32.0000 1.9770 1.9774 417.1709 417.2754 0.0157 -1.0000 -1.0000 2948960 1583332230.70 151.4847 59.9996 32.0000 1.9763 1.9767 417.1560 417.2593 0.0156 -1.0000 -1.0000 2949038 1583332230.80 151.5367 59.9996 32.0000 1.9761 1.9765 417.3018 417.4062 0.0157 -1.0000 -1.0000 2949085 1583332230.90 151.5367 59.9996 32.0000 1.9765 1.9769 417.3045 417.4085 0.0156 -1.0000 -1.0000 2949163 1583332231.00 151.5367 59.9996 32.0000 1.9768 1.9772 417.2147 417.3197 0.0158 -1.0000 -1.0000 2949226 1583332231.10 151.5367 59.9996 32.0000 1.9766 1.9770 417.1218 417.2263 0.0157 -1.0000 -1.0000 2949444 1583332231.20 151.5367 59.9996 32.0000 1.9760 1.9764 417.2545 417.3583 0.0156 -1.0000 -1.0000 2949507 1583332231.30 151.5654 59.9996 32.0000 1.9760 1.9764 417.2755 417.3801 0.0157 -1.0000 -1.0000 2949569 1583332231.40 151.5654 59.9996 32.0000 1.9759 1.9763 417.2573 417.3612 0.0156 -1.0000 -1.0000 2949632 1583332231.50 151.5654 59.9996 32.0000 1.9762 1.9766 417.2679 417.3719 0.0157 -1.0000 -1.0000 2949710 1583332231.60 151.5654 59.9996 32.0000 1.9767 1.9772 417.2402 417.3442 0.0156 -1.0000 -1.0000 2949944 1583332231.70 151.5654 59.9996 32.0000 1.9759 1.9763 417.2792 417.3839 0.0158 -1.0000 -1.0000 2950007 1583332231.80 151.5611 59.9996 32.0000 1.9753 1.9757 417.3140 417.4189 0.0158 -1.0000 -1.0000 2950085 1583332231.90 151.5548 59.9996 32.0000 1.9755 1.9759 417.2932 417.3976 0.0157 -1.0000 -1.0000 2950148 1583332232.00 151.5548 59.9996 32.0000 1.9764 1.9768 417.1794 417.2843 0.0158 -1.0000 -1.0000 2950210 1583332232.10 151.5548 59.9996 32.0000 1.9766 1.9770 417.1592 417.2627 0.0156 -1.0000 -1.0000 2950710 1583332232.20 151.5548 59.9996 32.0000 1.9760 1.9765 417.1527 417.2568 0.0156 -1.0000 -1.0000 2950773 1583332232.30 151.5548 59.9996 32.0000 1.9759 1.9763 417.2129 417.3171 0.0157 -1.0000 -1.0000 2950835 1583332232.40 151.5799 59.9996 32.0000 1.9754 1.9758 417.3489 417.4531 0.0156 -1.0000 -1.0000 2950913 1583332232.50 151.5799 59.9996 32.0000 1.9755 1.9759 417.3122 417.4154 0.0155 -1.0000 -1.0000 2950976 1583332232.60 151.5799 59.9996 32.0000 1.9760 1.9764 417.2825 417.3869 0.0157 -1.0000 -1.0000 2951194 1583332232.70 151.5799 59.9996 32.0000 1.9760 1.9764 417.2288 417.3330 0.0156 -1.0000 -1.0000 2951273 1583332232.80 151.5799 59.9996 32.0000 1.9757 1.9761 417.1915 417.2943 0.0155 -1.0000 -1.0000 2951335 1583332232.90 151.5799 59.9996 32.0000 1.9762 1.9766 417.2389 417.3424 0.0155 -1.0000 -1.0000 2951413 1583332233.00 151.5545 59.9996 32.0000 1.9753 1.9758 417.3606 417.4661 0.0158 -1.0000 -1.0000 2951491 1583332233.10 151.5317 59.9996 32.0000 1.9754 1.9758 417.3478 417.4516 0.0156 -1.0000 -1.0000 2951804 1583332233.20 151.5317 59.9996 32.0000 1.9754 1.9758 417.1818 417.2857 0.0156 -1.0000 -1.0000 2951882 1583332233.30 151.5317 59.9996 32.0000 1.9758 1.9762 417.1363 417.2402 0.0157 -1.0000 -1.0000 2951944 1583332233.40 151.5317 59.9996 32.0000 1.9765 1.9769 417.0397 417.1445 0.0158 -1.0000 -1.0000 2952007 1583332233.50 151.5317 59.9996 32.0000 1.9755 1.9759 417.2407 417.3456 0.0157 -1.0000 -1.0000 2952085 1583332233.60 151.4877 59.9996 32.0000 1.9749 1.9754 417.3553 417.4597 0.0157 -1.0000 -1.0000 2952148 1583332233.70 151.4877 59.9996 32.0000 1.9750 1.9754 417.3740 417.4777 0.0156 -1.0000 -1.0000 2952210 1583332233.80 151.4877 59.9996 32.0000 1.9753 1.9757 417.2990 417.4033 0.0157 -1.0000 -1.0000 2952273 1583332233.90 151.4877 59.9996 32.0000 1.9768 1.9772 417.2351 417.3390 0.0156 -1.0000 -1.0000 2952335 1583332234.00 151.4877 59.9996 32.0000 1.9761 1.9765 417.3229 417.4269 0.0156 -1.0000 -1.0000 2952398 1583332234.10 151.4877 59.9996 32.0000 1.9756 1.9760 417.3424 417.4466 0.0156 -1.0000 -1.0000 2952476 1583332234.20 151.4929 59.9996 32.0000 1.9757 1.9761 417.3759 417.4798 0.0157 -1.0000 -1.0000 2952554 1583332234.30 151.4929 59.9996 32.0000 1.9764 1.9768 417.3022 417.4061 0.0156 -1.0000 -1.0000 2952616 1583332234.40 151.4929 59.9996 32.0000 1.9758 1.9762 417.1808 417.2849 0.0157 -1.0000 -1.0000 2952694 1583332234.50 151.4929 59.9996 32.0000 1.9767 1.9771 417.1739 417.2783 0.0157 -1.0000 -1.0000 2952757 1583332234.60 151.4929 59.9996 32.0000 1.9769 1.9773 417.1514 417.2553 0.0156 -1.0000 -1.0000 2952820 1583332234.70 151.4950 59.9996 32.0000 1.9761 1.9765 417.2614 417.3655 0.0156 -1.0000 -1.0000 2953163 1583332234.80 151.5270 59.9996 32.0000 1.9753 1.9757 417.2994 417.4033 0.0156 -1.0000 -1.0000 2953226 1583332234.90 151.5270 59.9996 32.0000 1.9753 1.9757 417.3011 417.4050 0.0156 -1.0000 -1.0000 2953288 1583332235.00 151.5270 59.9996 32.0000 1.9755 1.9759 417.2600 417.3639 0.0157 -1.0000 -1.0000 2953366 1583332235.10 151.5270 59.9996 32.0000 1.9760 1.9764 417.1779 417.2821 0.0156 -1.0000 -1.0000 2953429 1583332235.20 151.5270 59.9996 32.0000 1.9759 1.9763 417.1611 417.2644 0.0155 -1.0000 -1.0000 2953663 1583332235.30 151.5260 59.9996 32.0000 1.9758 1.9762 417.2343 417.3384 0.0156 -1.0000 -1.0000 2953726 1583332235.40 151.5150 59.9996 32.0000 1.9752 1.9756 417.3257 417.4293 0.0156 -1.0000 -1.0000 2953788 1583332235.50 151.5150 59.9996 32.0000 1.9754 1.9758 417.2584 417.3627 0.0157 -1.0000 -1.0000 2953882 1583332235.60 151.5150 59.9996 32.0000 1.9757 1.9761 417.2204 417.3246 0.0157 -1.0000 -1.0000 2953944 1583332235.70 151.5150 59.9996 32.0000 1.9755 1.9759 417.1247 417.2295 0.0158 -1.0000 -1.0000 2954194 1583332235.80 151.5150 59.9996 32.0000 1.9747 1.9751 417.1450 417.2492 0.0156 -1.0000 -1.0000 2954257 1583332235.90 151.5224 59.9996 32.0000 1.9746 1.9750 417.1871 417.2915 0.0158 -1.0000 -1.0000 2954320 1583332236.00 151.5224 59.9996 32.0000 1.9751 1.9755 417.3205 417.4233 0.0155 -1.0000 -1.0000 2954382 1583332236.10 151.5224 59.9996 32.0000 1.9753 1.9757 417.3092 417.4128 0.0155 -1.0000 -1.0000 2954460 1583332236.20 151.5224 59.9996 32.0000 1.9747 1.9751 417.1856 417.2891 0.0156 -1.0000 -1.0000 2954960 1583332236.30 151.5224 59.9996 32.0000 1.9757 1.9761 417.2119 417.3167 0.0158 -1.0000 -1.0000 2955023 1583332236.40 151.4959 59.9996 32.0000 1.9754 1.9759 417.0556 417.1595 0.0157 -1.0000 -1.0000 2955085 1583332236.50 151.4805 59.9996 32.0000 1.9756 1.9760 417.2315 417.3356 0.0155 -1.0000 -1.0000 2955148 1583332236.60 151.4805 59.9996 32.0000 1.9750 1.9754 417.3550 417.4587 0.0156 -1.0000 -1.0000 2955210 1583332236.70 151.4805 59.9996 32.0000 1.9754 1.9759 417.3516 417.4567 0.0158 -1.0000 -1.0000 2955288 1583332236.80 151.4805 59.9996 32.0000 1.9756 1.9760 417.3700 417.4747 0.0158 -1.0000 -1.0000 2955351 1583332236.90 151.4805 59.9996 32.0000 1.9764 1.9768 417.2339 417.3375 0.0156 -1.0000 -1.0000 2955413 1583332237.00 151.5078 59.9996 32.0000 1.9766 1.9770 417.2130 417.3168 0.0156 -1.0000 -1.0000 2955491 1583332237.10 151.5078 59.9996 32.0000 1.9765 1.9769 417.1943 417.2979 0.0156 -1.0000 -1.0000 2955554 1583332237.20 151.5078 59.9996 32.0000 1.9763 1.9767 417.2778 417.3820 0.0157 -1.0000 -1.0000 2955663 1583332237.30 151.5078 59.9996 32.0000 1.9764 1.9768 417.3411 417.4458 0.0157 -1.0000 -1.0000 2955726 1583332237.40 151.5078 59.9996 32.0000 1.9766 1.9770 417.2400 417.3443 0.0157 -1.0000 -1.0000 2955788 1583332237.50 151.5078 59.9996 32.0000 1.9771 1.9776 417.1545 417.2585 0.0156 -1.0000 -1.0000 2955851 1583332237.60 151.6056 59.9996 32.0000 1.9771 1.9775 417.2467 417.3497 0.0155 -1.0000 -1.0000 2955913 1583332237.70 151.6056 59.9996 32.0000 1.9765 1.9769 417.3969 417.5011 0.0157 -1.0000 -1.0000 2956429 1583332237.80 151.6056 59.9996 32.0000 1.9769 1.9773 417.4446 417.5487 0.0157 -1.0000 -1.0000 2956507 1583332237.90 151.6056 59.9996 32.0000 1.9773 1.9777 417.3904 417.4946 0.0157 -1.0000 -1.0000 2956569 1583332238.00 151.6056 59.9996 32.0000 1.9779 1.9783 417.2672 417.3711 0.0156 -1.0000 -1.0000 2956632 1583332238.10 151.6639 59.9996 32.0000 1.9773 1.9778 417.3242 417.4282 0.0156 -1.0000 -1.0000 2956710 1583332238.20 151.6678 59.9996 32.0000 1.9774 1.9778 417.2763 417.3800 0.0156 -1.0000 -1.0000 2956929 1583332238.30 151.6678 59.9996 32.0000 1.9767 1.9771 417.4227 417.5269 0.0157 -1.0000 -1.0000 2956991 1583332238.40 151.6678 59.9996 32.0000 1.9762 1.9766 417.3947 417.4988 0.0156 -1.0000 -1.0000 2957069 1583332238.50 151.6678 59.9996 32.0000 1.9769 1.9773 417.2551 417.3586 0.0156 -1.0000 -1.0000 2957132 1583332238.60 151.6600 59.9996 32.0000 1.9764 1.9768 417.1808 417.2834 0.0155 -1.0000 -1.0000 2957194 1583332238.70 151.6036 59.9996 32.0000 1.9759 1.9763 417.2010 417.3050 0.0157 -1.0000 -1.0000 2957257 1583332238.80 151.6036 59.9996 32.0000 1.9764 1.9768 417.3275 417.4314 0.0155 -1.0000 -1.0000 2957382 1583332238.90 151.6036 59.9996 32.0000 1.9758 1.9763 417.3624 417.4663 0.0157 -1.0000 -1.0000 2957444 1583332239.00 151.6036 59.9996 32.0000 1.9757 1.9761 417.2797 417.3841 0.0157 -1.0000 -1.0000 2957523 1583332239.10 151.6036 59.9996 32.0000 1.9761 1.9765 417.2772 417.3808 0.0156 -1.0000 -1.0000 2957585 1583332239.20 151.6098 59.9996 32.0000 1.9765 1.9769 417.1705 417.2744 0.0156 -1.0000 -1.0000 2957663 1583332239.30 151.6098 59.9996 32.0000 1.9761 1.9765 417.2895 417.3933 0.0156 -1.0000 -1.0000 2957726 1583332239.40 151.6098 59.9996 32.0000 1.9754 1.9758 417.2555 417.3592 0.0156 -1.0000 -1.0000 2957788 1583332239.50 151.6098 59.9996 32.0000 1.9753 1.9757 417.3492 417.4526 0.0156 -1.0000 -1.0000 2957851 1583332239.60 151.6098 59.9996 32.0000 1.9752 1.9756 417.3655 417.4694 0.0157 -1.0000 -1.0000 2957913 1583332239.70 151.6003 59.9997 32.0000 1.9760 1.9764 417.1785 417.2833 0.0156 -1.0000 -1.0000 2957976 1583332239.80 151.5177 60.0003 32.0000 1.9762 1.9766 417.1474 417.2507 0.0157 -1.0000 -1.0000 2958429 1583332239.90 151.5177 60.0003 32.0000 1.9762 1.9767 417.1786 417.2829 0.0157 -1.0000 -1.0000 2958491 1583332240.00 151.5177 60.0003 32.0000 1.9756 1.9760 417.2948 417.3990 0.0156 -1.0000 -1.0000 2958554 1583332240.10 151.5177 60.0003 32.0000 1.9751 1.9755 417.4041 417.5082 0.0156 -1.0000 -1.0000 2958632 1583332240.20 151.5177 60.0003 32.0000 1.9762 1.9766 417.3778 417.4813 0.0155 -1.0000 -1.0000 2958694 1583332240.30 151.5177 60.0003 32.0000 1.9760 1.9764 417.2453 417.3490 0.0156 -1.0000 -1.0000 2958757 1583332240.40 151.5099 60.0003 32.0000 1.9771 1.9775 417.1541 417.2578 0.0156 -1.0000 -1.0000 2958835 1583332240.50 151.5016 60.0003 32.0000 1.9753 1.9757 417.3676 417.4711 0.0155 -1.0000 -1.0000 2958898 1583332240.60 151.5016 60.0003 32.0000 1.9749 1.9753 417.2854 417.3891 0.0157 -1.0000 -1.0000 2958960 1583332240.70 151.5016 60.0003 32.0000 1.9756 1.9760 417.3398 417.4435 0.0156 -1.0000 -1.0000 2959023 1583332240.80 151.5016 60.0003 32.0000 1.9760 1.9764 417.2665 417.3710 0.0157 -1.0000 -1.0000 2959210 1583332240.90 151.5016 60.0003 32.0000 1.9769 1.9773 417.2208 417.3243 0.0155 -1.0000 -1.0000 2959273 1583332241.00 151.4875 60.0003 32.0000 1.9762 1.9766 417.3103 417.4143 0.0157 -1.0000 -1.0000 2959335 1583332241.10 151.4875 60.0003 32.0000 1.9761 1.9765 417.3902 417.4948 0.0157 -1.0000 -1.0000 2959398 1583332241.20 151.4875 60.0003 32.0000 1.9764 1.9768 417.2717 417.3764 0.0157 -1.0000 -1.0000 2959476 1583332241.30 151.4875 60.0003 32.0000 1.9761 1.9765 417.1666 417.2707 0.0156 -1.0000 -1.0000 2959648 1583332241.40 151.4875 60.0003 32.0000 1.9763 1.9767 417.1730 417.2768 0.0156 -1.0000 -1.0000 2959710 1583332241.50 151.5328 60.0003 32.0000 1.9764 1.9768 417.2333 417.3367 0.0156 -1.0000 -1.0000 2959788 1583332241.60 151.5415 60.0003 32.0000 1.9765 1.9769 417.2946 417.3981 0.0155 -1.0000 -1.0000 2959851 1583332241.70 151.5415 60.0003 32.0000 1.9756 1.9760 417.3835 417.4879 0.0157 -1.0000 -1.0000 2959913 1583332241.80 151.5415 60.0003 32.0000 1.9756 1.9760 417.3663 417.4709 0.0157 -1.0000 -1.0000 2959991 1583332241.90 151.5415 60.0003 32.0000 1.9751 1.9755 417.2305 417.3340 0.0155 -1.0000 -1.0000 3000429 1583332242.00 151.5417 60.0003 32.0000 1.9760 1.9764 417.2011 417.3039 0.0154 -1.0000 -1.0000 3000476 1583332242.10 151.5498 60.0003 32.0000 1.9759 1.9763 417.2853 417.3886 0.0156 -1.0000 -1.0000 3000554 1583332242.20 151.5498 60.0003 32.0000 1.9760 1.9764 417.2889 417.3926 0.0155 -1.0000 -1.0000 3000616 1583332242.30 151.5498 60.0003 32.0000 1.9753 1.9757 417.3429 417.4465 0.0154 -1.0000 -1.0000 3000679 1583332242.40 151.5498 60.0003 32.0000 1.9753 1.9757 417.2787 417.3839 0.0158 -1.0000 -1.0000 3000944 1583332242.50 151.5498 60.0003 32.0000 1.9750 1.9754 417.2864 417.3901 0.0155 -1.0000 -1.0000 3001007 1583332242.60 151.5499 60.0003 32.0000 1.9756 1.9760 417.1951 417.2988 0.0157 -1.0000 -1.0000 3001069 1583332242.70 151.5620 60.0003 32.0000 1.9762 1.9766 417.2189 417.3221 0.0155 -1.0000 -1.0000 3001132 1583332242.80 151.5620 60.0003 32.0000 1.9760 1.9764 417.2489 417.3524 0.0157 -1.0000 -1.0000 3001194 1583332242.90 151.5620 60.0003 32.0000 1.9750 1.9754 417.2881 417.3921 0.0155 -1.0000 -1.0000 3001429 1583332243.00 151.5620 60.0003 32.0000 1.9751 1.9755 417.3682 417.4728 0.0157 -1.0000 -1.0000 3001507 1583332243.10 151.5620 60.0003 32.0000 1.9751 1.9755 417.2549 417.3583 0.0156 -1.0000 -1.0000 3001569 1583332243.20 151.4804 60.0003 32.0000 1.9766 1.9770 417.1361 417.2401 0.0156 -1.0000 -1.0000 3001632 1583332243.30 151.4793 60.0003 32.0000 1.9760 1.9764 417.2475 417.3508 0.0155 -1.0000 -1.0000 3001710 1583332243.40 151.4793 60.0003 32.0000 1.9756 1.9760 417.2004 417.3049 0.0157 -1.0000 -1.0000 3001944 1583332243.50 151.4793 60.0003 32.0000 1.9751 1.9755 417.3359 417.4405 0.0157 -1.0000 -1.0000 3002007 1583332243.60 151.4793 60.0003 32.0000 1.9753 1.9757 417.3568 417.4613 0.0157 -1.0000 -1.0000 3002069 1583332243.70 151.4773 60.0003 32.0000 1.9759 1.9763 417.3751 417.4790 0.0156 -1.0000 -1.0000 3002132 1583332243.80 151.4712 60.0003 32.0000 1.9758 1.9762 417.2688 417.3725 0.0156 -1.0000 -1.0000 3002210 1583332243.90 151.4712 60.0003 32.0000 1.9765 1.9769 417.2165 417.3200 0.0155 -1.0000 -1.0000 3002444 1583332244.00 151.4712 60.0003 32.0000 1.9756 1.9760 417.1822 417.2861 0.0157 -1.0000 -1.0000 3002507 1583332244.10 151.4712 60.0003 32.0000 1.9760 1.9764 417.2602 417.3643 0.0156 -1.0000 -1.0000 3002569 1583332244.20 151.4712 60.0003 32.0000 1.9758 1.9762 417.3701 417.4734 0.0155 -1.0000 -1.0000 3002632 1583332244.30 151.4633 60.0003 32.0000 1.9761 1.9765 417.2440 417.3484 0.0157 -1.0000 -1.0000 3002694 1583332244.40 151.4633 60.0003 32.0000 1.9763 1.9767 417.1318 417.2351 0.0156 -1.0000 -1.0000 3003241 1583332244.50 151.4633 60.0003 32.0000 1.9761 1.9765 417.1682 417.2725 0.0157 -1.0000 -1.0000 3003304 1583332244.60 151.4633 60.0003 32.0000 1.9759 1.9763 417.2636 417.3676 0.0156 -1.0000 -1.0000 3003382 1583332244.70 151.4633 60.0003 32.0000 1.9756 1.9760 417.4492 417.5524 0.0155 -1.0000 -1.0000 3003444 1583332244.80 151.4633 60.0003 32.0000 1.9754 1.9758 417.3401 417.4438 0.0157 -1.0000 -1.0000 3003507 1583332244.90 151.4574 59.9999 32.0000 1.9755 1.9759 417.3610 417.4649 0.0156 -1.0000 -1.0000 3003569 1583332245.00 151.4574 59.9999 32.0000 1.9764 1.9768 417.2475 417.3507 0.0155 -1.0000 -1.0000 3003648 1583332245.10 151.4574 59.9999 32.0000 1.9758 1.9762 417.1873 417.2914 0.0158 -1.0000 -1.0000 3003710 1583332245.20 151.4574 59.9999 32.0000 1.9765 1.9770 417.1913 417.2956 0.0156 -1.0000 -1.0000 3003788 1583332245.30 151.4574 59.9999 32.0000 1.9759 1.9763 417.3488 417.4534 0.0157 -1.0000 -1.0000 3003851 1583332245.40 151.4574 59.9999 32.0000 1.9758 1.9762 417.3212 417.4255 0.0157 -1.0000 -1.0000 3003913 1583332245.50 151.4906 59.9999 32.0000 1.9768 1.9772 417.2240 417.3283 0.0157 -1.0000 -1.0000 3004163 1583332245.60 151.4906 59.9999 32.0000 1.9764 1.9768 417.1428 417.2475 0.0157 -1.0000 -1.0000 3004226 1583332245.70 151.4906 59.9999 32.0000 1.9762 1.9766 417.1875 417.2919 0.0157 -1.0000 -1.0000 3004288 1583332245.80 151.4906 59.9999 32.0000 1.9756 1.9760 417.2730 417.3776 0.0157 -1.0000 -1.0000 3004366 1583332245.90 151.4906 59.9999 32.0000 1.9760 1.9764 417.4036 417.5078 0.0156 -1.0000 -1.0000 3004429 1583332246.00 151.5693 59.9999 32.0000 1.9759 1.9763 417.4483 417.5528 0.0156 -1.0000 -1.0000 3004491 1583332246.10 151.5693 59.9999 32.0000 1.9752 1.9756 417.3086 417.4123 0.0157 -1.0000 -1.0000 3004569 1583332246.20 151.5693 59.9999 32.0000 1.9769 1.9773 417.1747 417.2791 0.0157 -1.0000 -1.0000 3004632 1583332246.30 151.5693 59.9999 32.0000 1.9758 1.9762 417.1591 417.2625 0.0156 -1.0000 -1.0000 3004694 1583332246.40 151.5693 59.9999 32.0000 1.9753 1.9757 417.3053 417.4099 0.0157 -1.0000 -1.0000 3004757 1583332246.50 151.5643 59.9999 32.0000 1.9747 1.9751 417.2889 417.3933 0.0157 -1.0000 -1.0000 3004944 1583332246.60 151.5099 59.9999 32.0000 1.9755 1.9759 417.2068 417.3108 0.0156 -1.0000 -1.0000 3005007 1583332246.70 151.5099 59.9999 32.0000 1.9762 1.9766 417.1992 417.3042 0.0157 -1.0000 -1.0000 3005069 1583332246.80 151.5099 59.9999 32.0000 1.9758 1.9762 417.0848 417.1884 0.0156 -1.0000 -1.0000 3005132 1583332246.90 151.5099 59.9999 32.0000 1.9757 1.9761 417.1820 417.2856 0.0157 -1.0000 -1.0000 3005194 1583332247.00 151.5099 59.9999 32.0000 1.9753 1.9757 417.2688 417.3727 0.0156 -1.0000 -1.0000 3005413 1583332247.10 151.4241 59.9999 32.0000 1.9749 1.9753 417.4423 417.5454 0.0156 -1.0000 -1.0000 3005476 1583332247.20 151.4241 59.9999 32.0000 1.9752 1.9756 417.3251 417.4285 0.0155 -1.0000 -1.0000 3005538 1583332247.30 151.4241 59.9999 32.0000 1.9758 1.9762 417.1474 417.2517 0.0157 -1.0000 -1.0000 3005601 1583332247.40 151.4241 59.9999 32.0000 1.9762 1.9766 417.1329 417.2371 0.0157 -1.0000 -1.0000 3005663 1583332247.50 151.4241 59.9999 32.0000 1.9758 1.9762 417.1384 417.2423 0.0156 -1.0000 -1.0000 3005741 1583332247.60 151.4241 59.9999 32.0000 1.9763 1.9767 417.2142 417.3182 0.0156 -1.0000 -1.0000 3005804 1583332247.70 151.4855 59.9999 32.0000 1.9755 1.9759 417.2797 417.3825 0.0155 -1.0000 -1.0000 3005866 1583332247.80 151.4855 59.9999 32.0000 1.9764 1.9768 417.3233 417.4267 0.0156 -1.0000 -1.0000 3005944 1583332247.90 151.4855 59.9999 32.0000 1.9764 1.9769 417.2864 417.3900 0.0155 -1.0000 -1.0000 3006007 1583332248.00 151.4855 59.9999 32.0000 1.9766 1.9770 417.1597 417.2638 0.0156 -1.0000 -1.0000 3006741 1583332248.10 151.4855 59.9999 32.0000 1.9760 1.9765 417.2584 417.3622 0.0156 -1.0000 -1.0000 3006820 1583332248.20 151.4855 59.9999 32.0000 1.9758 1.9762 417.3530 417.4572 0.0157 -1.0000 -1.0000 3006882 1583332248.30 151.4784 59.9999 32.0000 1.9761 1.9765 417.4290 417.5332 0.0156 -1.0000 -1.0000 3006944 1583332248.40 151.4784 59.9999 32.0000 1.9758 1.9762 417.3081 417.4115 0.0155 -1.0000 -1.0000 3007023 1583332248.50 151.4784 59.9999 32.0000 1.9761 1.9765 417.2746 417.3778 0.0155 -1.0000 -1.0000 3007085 1583332248.60 151.4784 59.9999 32.0000 1.9766 1.9770 417.1577 417.2612 0.0156 -1.0000 -1.0000 3007148 1583332248.70 151.4784 59.9999 32.0000 1.9766 1.9770 417.1755 417.2791 0.0155 -1.0000 -1.0000 3007210 1583332248.80 151.5316 59.9999 32.0000 1.9759 1.9763 417.2369 417.3398 0.0156 -1.0000 -1.0000 3007273 1583332248.90 151.5316 59.9999 32.0000 1.9757 1.9761 417.3402 417.4440 0.0156 -1.0000 -1.0000 3007335 1583332249.00 151.5316 59.9999 32.0000 1.9755 1.9759 417.2950 417.3980 0.0155 -1.0000 -1.0000 3007413 1583332249.10 151.5316 59.9999 32.0000 1.9759 1.9763 417.1778 417.2815 0.0157 -1.0000 -1.0000 3007476 1583332249.20 151.5316 59.9999 32.0000 1.9761 1.9765 417.1299 417.2329 0.0154 -1.0000 -1.0000 3007554 1583332249.30 151.4829 60.0000 32.0000 1.9753 1.9757 417.1875 417.2918 0.0157 -1.0000 -1.0000 3007617 1583332249.40 151.4604 60.0001 32.0000 1.9756 1.9761 417.2916 417.3946 0.0155 -1.0000 -1.0000 3007679 1583332249.50 151.4604 60.0001 32.0000 1.9748 1.9752 417.3489 417.4525 0.0156 -1.0000 -1.0000 3007741 1583332249.60 151.4604 60.0001 32.0000 1.9749 1.9753 417.3627 417.4665 0.0156 -1.0000 -1.0000 3007804 1583332249.70 151.4604 60.0001 32.0000 1.9756 1.9760 417.2754 417.3792 0.0157 -1.0000 -1.0000 3007866 1583332249.80 151.4604 60.0001 32.0000 1.9755 1.9759 417.1786 417.2828 0.0156 -1.0000 -1.0000 3007944 1583332249.90 151.4604 60.0001 32.0000 1.9764 1.9768 417.1828 417.2873 0.0157 -1.0000 -1.0000 3008007 1583332250.00 151.4604 60.0001 32.0000 1.9758 1.9762 417.2105 417.3133 0.0156 -1.0000 -1.0000 3008069 1583332250.10 151.4604 60.0001 32.0000 1.9749 1.9753 417.3960 417.5016 0.0158 -1.0000 -1.0000 3008179 1583332250.20 151.4604 60.0001 32.0000 1.9768 1.9772 417.2556 417.3599 0.0157 -1.0000 -1.0000 3008241 1583332250.30 151.4604 60.0001 32.0000 1.9762 1.9766 417.2523 417.3568 0.0157 -1.0000 -1.0000 3008320 1583332250.40 151.4677 60.0001 32.0000 1.9762 1.9766 417.1315 417.2359 0.0156 -1.0000 -1.0000 3008382 1583332250.50 151.4721 60.0001 32.0000 1.9762 1.9766 417.1131 417.2173 0.0157 -1.0000 -1.0000 3008444 1583332250.60 151.4721 60.0001 32.0000 1.9756 1.9760 417.1732 417.2772 0.0156 -1.0000 -1.0000 3009460 1583332250.70 151.4721 60.0001 32.0000 1.9758 1.9762 417.2880 417.3917 0.0156 -1.0000 -1.0000 3009538 1583332250.80 151.4721 60.0001 32.0000 1.9759 1.9763 417.3573 417.4612 0.0156 -1.0000 -1.0000 3009601 1583332250.90 151.4721 60.0001 32.0000 1.9761 1.9765 417.3219 417.4256 0.0156 -1.0000 -1.0000 3009663 1583332251.00 151.5191 60.0001 32.0000 1.9771 1.9775 417.2578 417.3608 0.0155 -1.0000 -1.0000 3009741 1583332251.10 151.5191 60.0001 32.0000 1.9768 1.9772 417.1781 417.2816 0.0155 -1.0000 -1.0000 3009804 1583332251.20 151.5191 60.0001 32.0000 1.9757 1.9761 417.2511 417.3543 0.0155 -1.0000 -1.0000 3009866 1583332251.30 151.5191 60.0001 32.0000 1.9757 1.9761 417.3093 417.4123 0.0155 -1.0000 -1.0000 3009976 1583332251.40 151.5191 60.0001 32.0000 1.9755 1.9759 417.4126 417.5172 0.0157 -1.0000 -1.0000 3010038 1583332251.50 151.5440 60.0001 32.0000 1.9765 1.9769 417.3113 417.4159 0.0158 -1.0000 -1.0000 3010117 1583332251.60 151.5440 60.0001 32.0000 1.9770 1.9774 417.2166 417.3205 0.0156 -1.0000 -1.0000 3010179 1583332251.70 151.5440 60.0001 32.0000 1.9767 1.9771 417.2276 417.3317 0.0157 -1.0000 -1.0000 3010241 1583332251.80 151.5440 60.0001 32.0000 1.9765 1.9769 417.1763 417.2807 0.0157 -1.0000 -1.0000 3010320 1583332251.90 151.5440 60.0001 32.0000 1.9754 1.9758 417.2901 417.3931 0.0156 -1.0000 -1.0000 3010382 1583332252.00 151.5413 60.0001 32.0000 1.9755 1.9759 417.3479 417.4535 0.0157 -1.0000 -1.0000 3010444 1583332252.10 151.5348 60.0001 32.0000 1.9758 1.9762 417.2671 417.3703 0.0155 -1.0000 -1.0000 3010507 1583332252.20 151.5348 60.0001 32.0000 1.9759 1.9763 417.2102 417.3142 0.0157 -1.0000 -1.0000 3010569 1583332252.30 151.5348 60.0001 32.0000 1.9763 1.9767 417.0872 417.1902 0.0155 -1.0000 -1.0000 3010632 1583332252.40 151.5348 60.0001 32.0000 1.9748 1.9752 417.3581 417.4613 0.0156 -1.0000 -1.0000 3010710 1583332252.50 151.5348 60.0001 32.0000 1.9752 1.9756 417.3381 417.4428 0.0158 -1.0000 -1.0000 3010773 1583332252.60 151.5406 60.0001 32.0000 1.9753 1.9757 417.2865 417.3900 0.0156 -1.0000 -1.0000 3010835 1583332252.70 151.5406 60.0001 32.0000 1.9760 1.9764 417.2152 417.3202 0.0158 -1.0000 -1.0000 3010929 1583332252.80 151.5406 60.0001 32.0000 1.9763 1.9767 417.0520 417.1567 0.0158 -1.0000 -1.0000 3010991 1583332252.90 151.5406 60.0001 32.0000 1.9763 1.9767 417.0639 417.1677 0.0156 -1.0000 -1.0000 3011054 1583332253.00 151.5406 60.0001 32.0000 1.9757 1.9761 417.2188 417.3224 0.0155 -1.0000 -1.0000 3011132 1583332253.10 151.4998 60.0001 32.0000 1.9764 1.9768 417.3039 417.4071 0.0155 -1.0000 -1.0000 3011194 1583332253.20 151.4419 60.0001 32.0000 1.9748 1.9752 417.4365 417.5417 0.0159 -1.0000 -1.0000 3011429 1583332253.30 151.4419 60.0001 32.0000 1.9758 1.9762 417.2374 417.3417 0.0157 -1.0000 -1.0000 3011491 1583332253.40 151.4419 60.0001 32.0000 1.9758 1.9762 417.2588 417.3628 0.0157 -1.0000 -1.0000 3011554 1583332253.50 151.4419 60.0001 32.0000 1.9761 1.9765 417.2476 417.3517 0.0156 -1.0000 -1.0000 3011632 1583332253.60 151.4419 60.0001 32.0000 1.9757 1.9761 417.2180 417.3217 0.0156 -1.0000 -1.0000 3011694 1583332253.70 151.4579 60.0001 32.0000 1.9759 1.9763 417.3828 417.4863 0.0156 -1.0000 -1.0000 3012132 1583332253.80 151.4579 60.0001 32.0000 1.9749 1.9753 417.2590 417.3632 0.0156 -1.0000 -1.0000 3012210 1583332253.90 151.4579 60.0001 32.0000 1.9760 1.9764 417.1605 417.2641 0.0156 -1.0000 -1.0000 3012273 1583332254.00 151.4579 60.0001 32.0000 1.9770 1.9774 417.2904 417.3931 0.0155 -1.0000 -1.0000 3012335 1583332254.10 151.4579 60.0001 32.0000 1.9774 1.9778 417.2001 417.3038 0.0157 -1.0000 -1.0000 3012398 1583332254.20 151.5044 60.0001 32.0000 1.9760 1.9764 417.3197 417.4234 0.0156 -1.0000 -1.0000 3012476 1583332254.30 151.5044 60.0001 32.0000 1.9761 1.9765 417.5136 417.6181 0.0157 -1.0000 -1.0000 3012898 1583332254.40 151.5044 60.0001 32.0000 1.9758 1.9762 417.3380 417.4421 0.0156 -1.0000 -1.0000 3012976 1583332254.50 151.5044 60.0001 32.0000 1.9761 1.9765 417.2422 417.3457 0.0156 -1.0000 -1.0000 3013038 1583332254.60 151.5044 60.0001 32.0000 1.9765 1.9769 417.1152 417.2194 0.0156 -1.0000 -1.0000 3013101 1583332254.70 151.5044 60.0001 32.0000 1.9762 1.9766 417.4058 417.5089 0.0156 -1.0000 -1.0000 3013179 1583332254.80 151.5420 60.0003 32.0000 1.9751 1.9755 417.4025 417.5064 0.0156 -1.0000 -1.0000 3013398 1583332254.90 151.5420 60.0003 32.0000 1.9761 1.9765 417.3070 417.4111 0.0157 -1.0000 -1.0000 3013476 1583332255.00 151.5420 60.0003 32.0000 1.9766 1.9770 417.2529 417.3574 0.0158 -1.0000 -1.0000 3013538 1583332255.10 151.5420 60.0003 32.0000 1.9755 1.9759 417.2129 417.3176 0.0157 -1.0000 -1.0000 3013601 1583332255.20 151.5420 60.0003 32.0000 1.9758 1.9762 417.2830 417.3869 0.0156 -1.0000 -1.0000 3013679 1583332255.30 151.5531 60.0003 32.0000 1.9755 1.9759 417.4123 417.5163 0.0156 -1.0000 -1.0000 3013741 1583332255.40 151.5531 60.0003 32.0000 1.9753 1.9757 417.3358 417.4403 0.0157 -1.0000 -1.0000 3013804 1583332255.50 151.5531 60.0003 32.0000 1.9762 1.9766 417.2899 417.3943 0.0158 -1.0000 -1.0000 3013882 1583332255.60 151.5531 60.0003 32.0000 1.9763 1.9767 417.1595 417.2634 0.0155 -1.0000 -1.0000 3013944 1583332255.70 151.5531 60.0003 32.0000 1.9766 1.9770 417.1818 417.2865 0.0158 -1.0000 -1.0000 3014007 1583332255.80 151.5362 60.0003 32.0000 1.9759 1.9763 417.1818 417.2868 0.0158 -1.0000 -1.0000 3014398 1583332255.90 151.5338 60.0003 32.0000 1.9755 1.9759 417.3924 417.4971 0.0157 -1.0000 -1.0000 3014460 1583332256.00 151.5338 60.0003 32.0000 1.9749 1.9753 417.3100 417.4141 0.0156 -1.0000 -1.0000 3014523 1583332256.10 151.5338 60.0003 32.0000 1.9757 1.9761 417.2524 417.3558 0.0156 -1.0000 -1.0000 3014585 1583332256.20 151.5338 60.0003 32.0000 1.9763 1.9767 417.1601 417.2637 0.0155 -1.0000 -1.0000 3014648 1583332256.30 151.5335 60.0003 32.0000 1.9755 1.9759 417.2626 417.3659 0.0156 -1.0000 -1.0000 3014710 1583332256.40 151.5243 60.0003 32.0000 1.9749 1.9753 417.3043 417.4081 0.0156 -1.0000 -1.0000 3014788 1583332256.50 151.5243 60.0003 32.0000 1.9750 1.9754 417.3841 417.4882 0.0157 -1.0000 -1.0000 3014851 1583332256.60 151.5243 60.0003 32.0000 1.9763 1.9767 417.2991 417.4033 0.0157 -1.0000 -1.0000 3014913 1583332256.70 151.5243 60.0003 32.0000 1.9761 1.9765 417.1432 417.2477 0.0157 -1.0000 -1.0000 3014991 1583332256.80 151.5243 60.0003 32.0000 1.9758 1.9762 417.1085 417.2122 0.0157 -1.0000 -1.0000 3015054 1583332256.90 151.4689 60.0003 32.0000 1.9758 1.9762 417.1932 417.2979 0.0157 -1.0000 -1.0000 3015117 1583332257.00 151.4689 60.0003 32.0000 1.9755 1.9759 417.2984 417.4024 0.0156 -1.0000 -1.0000 3015194 1583332257.10 151.4689 60.0003 32.0000 1.9767 1.9771 417.2426 417.3469 0.0157 -1.0000 -1.0000 3015257 1583332257.20 151.4689 60.0003 32.0000 1.9763 1.9767 417.1639 417.2680 0.0157 -1.0000 -1.0000 3015335 1583332257.30 151.4689 60.0003 32.0000 1.9767 1.9771 417.2104 417.3149 0.0157 -1.0000 -1.0000 3015460 1583332257.40 151.4712 60.0003 32.0000 1.9763 1.9767 417.3481 417.4517 0.0156 -1.0000 -1.0000 3015523 1583332257.50 151.4787 60.0003 32.0000 1.9753 1.9757 417.2833 417.3880 0.0158 -1.0000 -1.0000 3015585 1583332257.60 151.4787 60.0003 32.0000 1.9756 1.9760 417.3584 417.4629 0.0156 -1.0000 -1.0000 3015648 1583332257.70 151.4787 60.0003 32.0000 1.9766 1.9770 417.3086 417.4124 0.0157 -1.0000 -1.0000 3015710 1583332257.80 151.4787 60.0003 32.0000 1.9768 1.9772 417.1909 417.2961 0.0158 -1.0000 -1.0000 3015960 1583332257.90 151.4787 60.0003 32.0000 1.9766 1.9770 417.1835 417.2876 0.0156 -1.0000 -1.0000 3016007 1583332258.00 151.4152 60.0003 32.0000 1.9758 1.9762 417.2042 417.3081 0.0156 -1.0000 -1.0000 3016085 1583332258.10 151.4152 60.0003 32.0000 1.9758 1.9762 417.2760 417.3799 0.0157 -1.0000 -1.0000 3016148 1583332258.20 151.4152 60.0003 32.0000 1.9761 1.9765 417.3688 417.4734 0.0157 -1.0000 -1.0000 3016210 1583332258.30 151.4152 60.0003 32.0000 1.9758 1.9762 417.3357 417.4393 0.0155 -1.0000 -1.0000 3016273 1583332258.40 151.4152 60.0003 32.0000 1.9761 1.9765 417.1399 417.2450 0.0158 -1.0000 -1.0000 3017023 1583332258.50 151.4852 60.0003 32.0000 1.9764 1.9768 417.1412 417.2449 0.0156 -1.0000 -1.0000 3017085 1583332258.60 151.5234 60.0003 32.0000 1.9757 1.9761 417.2902 417.3939 0.0156 -1.0000 -1.0000 3017148 1583332258.70 151.5234 60.0003 32.0000 1.9755 1.9759 417.4284 417.5324 0.0157 -1.0000 -1.0000 3017226 1583332258.80 151.5234 60.0003 32.0000 1.9758 1.9762 417.4058 417.5103 0.0157 -1.0000 -1.0000 3017288 1583332258.90 151.5234 60.0003 32.0000 1.9756 1.9760 417.2064 417.3106 0.0156 -1.0000 -1.0000 3017351 1583332259.00 151.5238 60.0003 32.0000 1.9762 1.9766 417.1299 417.2341 0.0157 -1.0000 -1.0000 3017413 1583332259.10 151.5740 60.0003 32.0000 1.9763 1.9767 417.1156 417.2201 0.0157 -1.0000 -1.0000 3017476 1583332259.20 151.5740 60.0003 32.0000 1.9755 1.9759 417.2980 417.4018 0.0156 -1.0000 -1.0000 3017554 1583332259.30 151.5740 60.0003 32.0000 1.9758 1.9762 417.3404 417.4438 0.0156 -1.0000 -1.0000 3017617 1583332259.40 151.5740 60.0003 32.0000 1.9768 1.9772 417.2636 417.3676 0.0157 -1.0000 -1.0000 3018507 1583332259.50 151.5740 60.0003 32.0000 1.9763 1.9767 417.1237 417.2300 0.0159 -1.0000 -1.0000 3018569 1583332259.60 151.5551 60.0004 32.0000 1.9760 1.9764 417.1484 417.2528 0.0157 -1.0000 -1.0000 3018632 1583332259.70 151.5551 60.0004 32.0000 1.9759 1.9763 417.2725 417.3773 0.0158 -1.0000 -1.0000 3018710 1583332259.80 151.5551 60.0004 32.0000 1.9754 1.9758 417.4784 417.5811 0.0155 -1.0000 -1.0000 3018773 1583332259.90 151.5551 60.0004 32.0000 1.9752 1.9756 417.4278 417.5322 0.0157 -1.0000 -1.0000 3018835 1583332260.00 151.5551 60.0004 32.0000 1.9759 1.9763 417.2591 417.3626 0.0155 -1.0000 -1.0000 3018898 1583332260.10 151.5551 60.0004 32.0000 1.9767 1.9771 417.1752 417.2790 0.0156 -1.0000 -1.0000 3018976 1583332260.20 151.5551 60.0004 32.0000 1.9764 1.9768 417.0957 417.1998 0.0157 -1.0000 -1.0000 3019038 1583332260.30 151.4614 60.0004 32.0000 1.9761 1.9765 417.0802 417.1844 0.0157 -1.0000 -1.0000 3019101 1583332260.40 151.4614 60.0004 32.0000 1.9759 1.9763 417.1975 417.3019 0.0157 -1.0000 -1.0000 3019179 1583332260.50 151.4614 60.0004 32.0000 1.9758 1.9762 417.3587 417.4623 0.0156 -1.0000 -1.0000 3019241 1583332260.60 151.4614 60.0004 32.0000 1.9757 1.9761 417.3998 417.5042 0.0157 -1.0000 -1.0000 3019304 1583332260.70 151.4614 60.0004 32.0000 1.9761 1.9765 417.3455 417.4509 0.0158 -1.0000 -1.0000 3019366 1583332260.80 151.4614 60.0004 32.0000 1.9769 1.9773 417.2169 417.3209 0.0157 -1.0000 -1.0000 3019429 1583332260.90 151.4318 60.0004 32.0000 1.9772 1.9776 417.1842 417.2890 0.0158 -1.0000 -1.0000 3019491 1583332261.00 151.4318 60.0004 32.0000 1.9757 1.9761 417.3095 417.4140 0.0157 -1.0000 -1.0000 3019569 1583332261.10 151.4318 60.0004 32.0000 1.9760 1.9764 417.4924 417.5958 0.0156 -1.0000 -1.0000 3019632 1583332261.20 151.4318 60.0004 32.0000 1.9753 1.9757 417.3750 417.4798 0.0157 -1.0000 -1.0000 3019710 1583332261.30 151.4318 60.0004 32.0000 1.9759 1.9763 417.2154 417.3195 0.0156 -1.0000 -1.0000 3019773 1583332261.40 151.4537 60.0004 32.0000 1.9764 1.9768 417.2032 417.3072 0.0157 -1.0000 -1.0000 3019835 1583332261.50 151.4653 60.0004 32.0000 1.9765 1.9770 417.2363 417.3411 0.0157 -1.0000 -1.0000 3019913 1583332261.60 151.4653 60.0004 32.0000 1.9758 1.9762 417.3494 417.4536 0.0157 -1.0000 -1.0000 3019976 1583332261.70 151.4653 60.0004 32.0000 1.9760 1.9764 417.3303 417.4351 0.0158 -1.0000 -1.0000 3020038 1583332261.80 151.4653 60.0004 32.0000 1.9766 1.9770 417.2834 417.3879 0.0157 -1.0000 -1.0000 3020116 1583332261.90 151.4653 60.0004 32.0000 1.9764 1.9769 417.1384 417.2426 0.0157 -1.0000 -1.0000 3020179 1583332262.00 151.4777 60.0004 32.0000 1.9761 1.9765 417.2238 417.3275 0.0156 -1.0000 -1.0000 3020413 1583332262.10 151.4777 60.0004 32.0000 1.9761 1.9765 417.2700 417.3744 0.0157 -1.0000 -1.0000 3020476 1583332262.20 151.4777 60.0004 32.0000 1.9757 1.9761 417.3220 417.4265 0.0157 -1.0000 -1.0000 3020554 1583332262.30 151.4777 60.0004 32.0000 1.9752 1.9756 417.4149 417.5199 0.0158 -1.0000 -1.0000 3020601 1583332262.40 151.4777 60.0004 32.0000 1.9756 1.9761 417.2789 417.3836 0.0157 -1.0000 -1.0000 3020679 1583332262.50 151.5297 60.0004 32.0000 1.9763 1.9767 417.1365 417.2410 0.0157 -1.0000 -1.0000 3020913 1583332262.60 151.5297 60.0004 32.0000 1.9759 1.9763 417.1069 417.2113 0.0157 -1.0000 -1.0000 3020976 1583332262.70 151.5297 60.0004 32.0000 1.9762 1.9766 417.1544 417.2583 0.0156 -1.0000 -1.0000 3021038 1583332262.80 151.5297 60.0004 32.0000 1.9761 1.9765 417.3542 417.4575 0.0155 -1.0000 -1.0000 3021117 1583332262.90 151.5297 60.0004 32.0000 1.9758 1.9762 417.2367 417.3401 0.0155 -1.0000 -1.0000 3021179 1583332263.00 151.5364 60.0004 32.0000 1.9759 1.9763 417.1714 417.2755 0.0157 -1.0000 -1.0000 3021241 1583332263.10 151.5568 60.0004 32.0000 1.9755 1.9759 417.2270 417.3308 0.0157 -1.0000 -1.0000 3021304 1583332263.20 151.5568 60.0004 32.0000 1.9754 1.9758 417.3038 417.4075 0.0156 -1.0000 -1.0000 3021382 1583332263.30 151.5568 60.0004 32.0000 1.9751 1.9755 417.3423 417.4467 0.0157 -1.0000 -1.0000 3021444 1583332263.40 151.5568 60.0004 32.0000 1.9747 1.9751 417.3291 417.4340 0.0157 -1.0000 -1.0000 3021507 1583332263.50 151.5568 60.0004 32.0000 1.9753 1.9757 417.2649 417.3693 0.0157 -1.0000 -1.0000 3021694 1583332263.60 151.5356 60.0004 32.0000 1.9755 1.9759 417.1499 417.2548 0.0158 -1.0000 -1.0000 3021757 1583332263.70 151.5356 60.0004 32.0000 1.9763 1.9767 417.0902 417.1938 0.0156 -1.0000 -1.0000 3021820 1583332263.80 151.5356 60.0004 32.0000 1.9753 1.9757 417.2254 417.3291 0.0155 -1.0000 -1.0000 3021898 1583332263.90 151.5356 60.0004 32.0000 1.9757 1.9761 417.2737 417.3768 0.0155 -1.0000 -1.0000 3021960 1583332264.00 151.5356 60.0004 32.0000 1.9756 1.9760 417.3602 417.4642 0.0157 -1.0000 -1.0000 3022241 1583332264.10 151.5198 60.0004 32.0000 1.9760 1.9764 417.2177 417.3227 0.0158 -1.0000 -1.0000 3022320 1583332264.20 151.5087 60.0004 32.0000 1.9760 1.9765 417.2231 417.3282 0.0158 -1.0000 -1.0000 3022382 1583332264.30 151.5087 60.0004 32.0000 1.9758 1.9762 417.2608 417.3649 0.0156 -1.0000 -1.0000 3022444 1583332264.40 151.5087 60.0004 32.0000 1.9758 1.9762 417.2841 417.3888 0.0157 -1.0000 -1.0000 3022523 1583332264.50 151.5087 60.0004 32.0000 1.9752 1.9756 417.4661 417.5704 0.0157 -1.0000 -1.0000 3022694 1583332264.60 151.5055 60.0004 32.0000 1.9753 1.9757 417.3504 417.4544 0.0157 -1.0000 -1.0000 3022757 1583332264.70 151.4234 60.0011 32.0000 1.9757 1.9761 417.2089 417.3133 0.0157 -1.0000 -1.0000 3022835 1583332264.80 151.4234 60.0011 32.0000 1.9769 1.9773 417.1726 417.2763 0.0156 -1.0000 -1.0000 3022898 1583332264.90 151.4234 60.0011 32.0000 1.9765 1.9769 417.1149 417.2186 0.0156 -1.0000 -1.0000 3022960 1583332265.00 151.4234 60.0011 32.0000 1.9757 1.9761 417.2184 417.3225 0.0156 -1.0000 -1.0000 3023038 1583332265.10 151.4234 60.0011 32.0000 1.9753 1.9757 417.3567 417.4603 0.0157 -1.0000 -1.0000 3023226 1583332265.20 151.4234 60.0011 32.0000 1.9758 1.9762 417.3237 417.4280 0.0156 -1.0000 -1.0000 3023304 1583332265.30 151.4509 60.0011 32.0000 1.9766 1.9770 417.2712 417.3756 0.0157 -1.0000 -1.0000 3023366 1583332265.40 151.4509 60.0011 32.0000 1.9769 1.9773 417.2618 417.3665 0.0157 -1.0000 -1.0000 3023429 1583332265.50 151.4509 60.0011 32.0000 1.9756 1.9760 417.3428 417.4471 0.0156 -1.0000 -1.0000 3023507 1583332265.60 151.4509 60.0011 32.0000 1.9755 1.9759 417.3672 417.4716 0.0158 -1.0000 -1.0000 3023710 1583332265.70 151.4509 60.0011 32.0000 1.9752 1.9756 417.2821 417.3881 0.0159 -1.0000 -1.0000 3023773 1583332265.80 151.4766 60.0011 32.0000 1.9759 1.9763 417.2777 417.3814 0.0157 -1.0000 -1.0000 3023835 1583332265.90 151.4766 60.0011 32.0000 1.9765 1.9769 417.1724 417.2769 0.0157 -1.0000 -1.0000 3023898 1583332266.00 151.4766 60.0011 32.0000 1.9767 1.9771 417.1028 417.2070 0.0157 -1.0000 -1.0000 3023960 1583332266.10 151.4766 60.0011 32.0000 1.9764 1.9768 417.2103 417.3145 0.0157 -1.0000 -1.0000 3024913 1583332266.20 151.4766 60.0011 32.0000 1.9758 1.9762 417.2572 417.3611 0.0156 -1.0000 -1.0000 3024976 1583332266.30 151.4766 60.0011 32.0000 1.9763 1.9767 417.3389 417.4433 0.0158 -1.0000 -1.0000 3025038 1583332266.40 151.5388 60.0011 32.0000 1.9766 1.9770 417.1339 417.2382 0.0156 -1.0000 -1.0000 3025117 1583332266.50 151.5388 60.0011 32.0000 1.9766 1.9770 417.1795 417.2831 0.0157 -1.0000 -1.0000 3025179 1583332266.60 151.5388 60.0011 32.0000 1.9758 1.9762 417.2572 417.3620 0.0158 -1.0000 -1.0000 3025241 1583332266.70 151.5388 60.0011 32.0000 1.9748 1.9752 417.3288 417.4326 0.0156 -1.0000 -1.0000 3025320 1583332266.80 151.5388 60.0011 32.0000 1.9756 1.9760 417.2212 417.3247 0.0156 -1.0000 -1.0000 3025382 1583332266.90 151.5608 60.0011 32.0000 1.9764 1.9768 417.3100 417.4138 0.0156 -1.0000 -1.0000 3025444 1583332267.00 151.5608 60.0011 32.0000 1.9771 1.9775 417.2377 417.3418 0.0157 -1.0000 -1.0000 3025523 1583332267.10 151.5608 60.0011 32.0000 1.9763 1.9767 417.2906 417.3953 0.0157 -1.0000 -1.0000 3025585 1583332267.20 151.5608 60.0011 32.0000 1.9758 1.9763 417.3276 417.4318 0.0157 -1.0000 -1.0000 3025663 1583332267.30 151.5608 60.0011 32.0000 1.9756 1.9760 417.4012 417.5056 0.0157 -1.0000 -1.0000 3025726 1583332267.40 151.5640 60.0011 32.0000 1.9761 1.9765 417.1996 417.3035 0.0156 -1.0000 -1.0000 3025788 1583332267.50 151.5708 60.0011 32.0000 1.9766 1.9770 417.1099 417.2138 0.0156 -1.0000 -1.0000 3025851 1583332267.60 151.5708 60.0011 32.0000 1.9760 1.9764 417.2528 417.3567 0.0156 -1.0000 -1.0000 3026663 1583332267.70 151.5708 60.0011 32.0000 1.9752 1.9756 417.4225 417.5269 0.0157 -1.0000 -1.0000 3026726 1583332267.80 151.5708 60.0011 32.0000 1.9756 1.9760 417.3194 417.4223 0.0155 -1.0000 -1.0000 3026804 1583332267.90 151.5708 60.0011 32.0000 1.9765 1.9769 417.2518 417.3562 0.0158 -1.0000 -1.0000 3026866 1583332268.00 151.5311 60.0011 32.0000 1.9765 1.9769 417.1659 417.2704 0.0157 -1.0000 -1.0000 3026929 1583332268.10 151.5311 60.0011 32.0000 1.9761 1.9765 417.3138 417.4181 0.0157 -1.0000 -1.0000 3027007 1583332268.20 151.5311 60.0011 32.0000 1.9755 1.9759 417.4557 417.5608 0.0157 -1.0000 -1.0000 3027069 1583332268.30 151.5311 60.0011 32.0000 1.9751 1.9755 417.4060 417.5102 0.0158 -1.0000 -1.0000 3027132 1583332268.40 151.5311 60.0011 32.0000 1.9751 1.9755 417.3901 417.4951 0.0158 -1.0000 -1.0000 3027210 1583332268.50 151.5288 60.0011 32.0000 1.9765 1.9769 417.2286 417.3325 0.0156 -1.0000 -1.0000 3027273 1583332268.60 151.5277 60.0011 32.0000 1.9759 1.9763 417.2689 417.3724 0.0156 -1.0000 -1.0000 3027335 1583332268.70 151.5277 60.0011 32.0000 1.9747 1.9751 417.4003 417.5046 0.0158 -1.0000 -1.0000 3027413 1583332268.80 151.5277 60.0011 32.0000 1.9754 1.9758 417.3369 417.4411 0.0156 -1.0000 -1.0000 3027476 1583332268.90 151.5277 60.0011 32.0000 1.9758 1.9762 417.2400 417.3437 0.0157 -1.0000 -1.0000 3027538 1583332269.00 151.5277 60.0011 32.0000 1.9757 1.9761 417.1605 417.2641 0.0156 -1.0000 -1.0000 3027617 1583332269.10 151.4907 60.0008 32.0000 1.9766 1.9770 417.1912 417.2951 0.0156 -1.0000 -1.0000 3027679 1583332269.20 151.4907 60.0008 32.0000 1.9760 1.9764 417.2580 417.3619 0.0157 -1.0000 -1.0000 3027741 1583332269.30 151.4907 60.0008 32.0000 1.9754 1.9758 417.2631 417.3680 0.0158 -1.0000 -1.0000 3027804 1583332269.40 151.4907 60.0008 32.0000 1.9749 1.9753 417.3456 417.4499 0.0156 -1.0000 -1.0000 3027866 1583332269.50 151.4907 60.0008 32.0000 1.9763 1.9767 417.4207 417.5242 0.0156 -1.0000 -1.0000 3027944 1583332269.60 151.4907 60.0008 32.0000 1.9758 1.9762 417.3068 417.4108 0.0156 -1.0000 -1.0000 3028007 1583332269.70 151.4907 60.0008 32.0000 1.9765 1.9769 417.3018 417.4059 0.0157 -1.0000 -1.0000 3028710 1583332269.80 151.4907 60.0008 32.0000 1.9757 1.9761 417.4063 417.5108 0.0157 -1.0000 -1.0000 3028804 1583332269.90 151.4907 60.0008 32.0000 1.9755 1.9760 417.3824 417.4879 0.0158 -1.0000 -1.0000 3028866 1583332270.00 151.4907 60.0008 32.0000 1.9759 1.9763 417.4105 417.5151 0.0157 -1.0000 -1.0000 3028929 1583332270.10 151.4907 60.0008 32.0000 1.9765 1.9769 417.2224 417.3271 0.0158 -1.0000 -1.0000 3028991 1583332270.20 151.4899 60.0008 32.0000 1.9769 1.9773 417.1041 417.2084 0.0157 -1.0000 -1.0000 3029054 1583332270.30 151.4899 60.0008 32.0000 1.9762 1.9766 417.2951 417.3996 0.0157 -1.0000 -1.0000 3029117 1583332270.40 151.4899 60.0008 32.0000 1.9766 1.9770 417.3861 417.4910 0.0158 -1.0000 -1.0000 3029210 1583332270.50 151.4899 60.0008 32.0000 1.9758 1.9762 417.4842 417.5885 0.0157 -1.0000 -1.0000 3029273 1583332270.60 151.4899 60.0008 32.0000 1.9755 1.9760 417.3560 417.4604 0.0157 -1.0000 -1.0000 3029335 1583332270.70 151.4998 60.0008 32.0000 1.9763 1.9767 417.2517 417.3559 0.0157 -1.0000 -1.0000 3029413 1583332270.80 151.4998 60.0008 32.0000 1.9764 1.9768 417.1749 417.2786 0.0156 -1.0000 -1.0000 3029476 1583332270.90 151.4998 60.0008 32.0000 1.9758 1.9762 417.1960 417.3006 0.0157 -1.0000 -1.0000 3029538 1583332271.00 151.4998 60.0008 32.0000 1.9758 1.9762 417.4037 417.5082 0.0158 -1.0000 -1.0000 3029601 1583332271.10 151.4998 60.0008 32.0000 1.9754 1.9758 417.3023 417.4067 0.0156 -1.0000 -1.0000 3029663 1583332271.20 151.5235 60.0008 32.0000 1.9763 1.9767 417.2214 417.3255 0.0156 -1.0000 -1.0000 3029913 1583332271.30 151.5934 60.0008 32.0000 1.9764 1.9768 417.1317 417.2366 0.0157 -1.0000 -1.0000 3029976 1583332271.40 151.5934 60.0008 32.0000 1.9760 1.9764 417.2273 417.3315 0.0156 -1.0000 -1.0000 3030038 1583332271.50 151.5934 60.0008 32.0000 1.9754 1.9758 417.3595 417.4636 0.0157 -1.0000 -1.0000 3030116 1583332271.60 151.5934 60.0008 32.0000 1.9752 1.9756 417.4998 417.6045 0.0157 -1.0000 -1.0000 3030179 1583332271.70 151.5934 60.0008 32.0000 1.9761 1.9765 417.2561 417.3609 0.0158 -1.0000 -1.0000 3030241 1583332271.80 151.4716 60.0008 32.0000 1.9756 1.9760 417.2242 417.3288 0.0157 -1.0000 -1.0000 3030304 1583332271.90 151.4716 60.0008 32.0000 1.9757 1.9761 417.0605 417.1649 0.0157 -1.0000 -1.0000 3030366 1583332272.00 151.4716 60.0008 32.0000 1.9754 1.9758 417.1738 417.2781 0.0157 -1.0000 -1.0000 3030429 1583332272.10 151.4716 60.0008 32.0000 1.9750 1.9754 417.2737 417.3785 0.0157 -1.0000 -1.0000 3030507 1583332272.20 151.4716 60.0008 32.0000 1.9761 1.9765 417.2923 417.3974 0.0159 -1.0000 -1.0000 3030569 1583332272.30 151.4560 60.0008 32.0000 1.9764 1.9768 417.1047 417.2089 0.0157 -1.0000 -1.0000 3030632 1583332272.40 151.4534 60.0008 32.0000 1.9760 1.9764 417.2309 417.3356 0.0158 -1.0000 -1.0000 3030710 1583332272.50 151.4534 60.0008 32.0000 1.9763 1.9767 417.3374 417.4423 0.0157 -1.0000 -1.0000 3030773 1583332272.60 151.4534 60.0008 32.0000 1.9753 1.9757 417.3926 417.4967 0.0156 -1.0000 -1.0000 3030835 1583332272.70 151.4534 60.0008 32.0000 1.9746 1.9750 417.4181 417.5218 0.0155 -1.0000 -1.0000 3030898 1583332272.80 151.4534 60.0008 32.0000 1.9756 1.9760 417.2872 417.3903 0.0156 -1.0000 -1.0000 3030960 1583332272.90 151.5068 60.0008 32.0000 1.9762 1.9767 417.2067 417.3107 0.0157 -1.0000 -1.0000 3031023 1583332273.00 151.5068 60.0008 32.0000 1.9764 1.9768 417.0591 417.1635 0.0157 -1.0000 -1.0000 3031101 1583332273.10 151.5068 60.0008 32.0000 1.9769 1.9773 417.2326 417.3372 0.0157 -1.0000 -1.0000 3031163 1583332273.20 151.5068 60.0008 32.0000 1.9757 1.9761 417.3613 417.4658 0.0157 -1.0000 -1.0000 3031241 1583332273.30 151.5068 60.0008 32.0000 1.9762 1.9766 417.2572 417.3612 0.0156 -1.0000 -1.0000 3031460 1583332273.40 151.4553 60.0008 32.0000 1.9760 1.9764 417.2218 417.3265 0.0158 -1.0000 -1.0000 3031523 1583332273.50 151.4525 60.0008 32.0000 1.9762 1.9766 417.1513 417.2565 0.0157 -1.0000 -1.0000 3031601 1583332273.60 151.4525 60.0008 32.0000 1.9756 1.9760 417.2783 417.3823 0.0156 -1.0000 -1.0000 3031663 1583332273.70 151.4525 60.0008 32.0000 1.9749 1.9753 417.3764 417.4800 0.0156 -1.0000 -1.0000 3031726 1583332273.80 151.4525 60.0008 32.0000 1.9758 1.9762 417.3446 417.4487 0.0157 -1.0000 -1.0000 3032523 1583332273.90 151.4647 60.0008 32.0000 1.9754 1.9758 417.4177 417.5216 0.0156 -1.0000 -1.0000 3032585 1583332274.00 151.5164 60.0008 32.0000 1.9761 1.9765 417.2079 417.3136 0.0159 -1.0000 -1.0000 3032648 1583332274.10 151.5164 60.0008 32.0000 1.9773 1.9777 417.1757 417.2804 0.0157 -1.0000 -1.0000 3032726 1583332274.20 151.5164 60.0008 32.0000 1.9764 1.9768 417.1553 417.2599 0.0157 -1.0000 -1.0000 3032788 1583332274.30 151.5164 60.0008 32.0000 1.9760 1.9764 417.3305 417.4345 0.0156 -1.0000 -1.0000 3032851 1583332274.40 151.5164 60.0008 32.0000 1.9753 1.9758 417.3982 417.5023 0.0157 -1.0000 -1.0000 3032929 1583332274.50 151.5757 60.0008 32.0000 1.9759 1.9763 417.3100 417.4148 0.0158 -1.0000 -1.0000 3032991 1583332274.60 151.5757 60.0008 32.0000 1.9758 1.9762 417.2980 417.4035 0.0158 -1.0000 -1.0000 3033054 1583332274.70 151.5757 60.0008 32.0000 1.9766 1.9770 417.1713 417.2758 0.0157 -1.0000 -1.0000 3033117 1583332274.80 151.5757 60.0008 32.0000 1.9763 1.9767 417.2283 417.3325 0.0157 -1.0000 -1.0000 3033194 1583332274.90 151.5757 60.0008 32.0000 1.9759 1.9764 417.3385 417.4434 0.0158 -1.0000 -1.0000 3033257 1583332275.00 151.5289 60.0011 32.0000 1.9748 1.9752 417.3632 417.4678 0.0157 -1.0000 -1.0000 3033335 1583332275.10 151.4917 60.0015 32.0000 1.9752 1.9756 417.3454 417.4492 0.0157 -1.0000 -1.0000 3033398 1583332275.20 151.5163 60.0015 32.0000 1.9767 1.9771 417.3544 417.4582 0.0156 -1.0000 -1.0000 3033460 1583332275.30 151.5225 60.0015 32.0000 1.9762 1.9766 417.0796 417.1835 0.0156 -1.0000 -1.0000 3033523 1583332275.40 151.5225 60.0015 32.0000 1.9747 1.9751 417.1500 417.2538 0.0156 -1.0000 -1.0000 3033694 1583332275.50 151.5225 60.0015 32.0000 1.9751 1.9755 417.2956 417.4000 0.0158 -1.0000 -1.0000 3033773 1583332275.60 151.5225 60.0015 32.0000 1.9748 1.9752 417.2863 417.3910 0.0157 -1.0000 -1.0000 3033835 1583332275.70 151.5225 60.0015 32.0000 1.9755 1.9759 417.2949 417.3997 0.0157 -1.0000 -1.0000 3033898 1583332275.80 151.5225 60.0015 32.0000 1.9759 1.9763 417.1855 417.2893 0.0156 -1.0000 -1.0000 3033976 1583332275.90 151.5225 60.0015 32.0000 1.9759 1.9763 417.2747 417.3788 0.0157 -1.0000 -1.0000 3034273 1583332276.00 151.5225 60.0015 32.0000 1.9755 1.9759 417.2523 417.3571 0.0158 -1.0000 -1.0000 3034320 1583332276.10 151.4494 60.0015 32.0000 1.9751 1.9755 417.2917 417.3964 0.0157 -1.0000 -1.0000 3034398 1583332276.20 151.4472 60.0015 32.0000 1.9756 1.9760 417.3673 417.4725 0.0159 -1.0000 -1.0000 3034460 1583332276.30 151.4472 60.0015 32.0000 1.9758 1.9762 417.2305 417.3344 0.0156 -1.0000 -1.0000 3034523 1583332276.40 151.4472 60.0015 32.0000 1.9767 1.9771 417.1446 417.2483 0.0157 -1.0000 -1.0000 3035226 1583332276.50 151.4472 60.0015 32.0000 1.9759 1.9763 417.0737 417.1774 0.0155 -1.0000 -1.0000 3035382 1583332276.60 151.4472 60.0015 32.0000 1.9763 1.9767 417.1713 417.2754 0.0156 -1.0000 -1.0000 3035460 1583332276.70 151.4087 60.0015 32.0000 1.9752 1.9756 417.3317 417.4358 0.0158 -1.0000 -1.0000 3035523 1583332276.80 151.4054 60.0015 32.0000 1.9754 1.9758 417.3157 417.4204 0.0156 -1.0000 -1.0000 3035585 1583332276.90 151.4054 60.0015 32.0000 1.9756 1.9760 417.1689 417.2733 0.0157 -1.0000 -1.0000 3035648 1583332277.00 151.4054 60.0015 32.0000 1.9760 1.9764 417.0746 417.1796 0.0158 -1.0000 -1.0000 3035726 1583332277.10 151.4054 60.0015 32.0000 1.9757 1.9761 417.1880 417.2924 0.0157 -1.0000 -1.0000 3035788 1583332277.20 151.4054 60.0015 32.0000 1.9756 1.9760 417.3197 417.4245 0.0158 -1.0000 -1.0000 3035866 1583332277.30 151.4499 60.0015 32.0000 1.9759 1.9763 417.2118 417.3165 0.0157 -1.0000 -1.0000 3035929 1583332277.40 151.4499 60.0015 32.0000 1.9756 1.9760 417.3258 417.4299 0.0156 -1.0000 -1.0000 3035991 1583332277.50 151.4499 60.0015 32.0000 1.9761 1.9765 417.1910 417.2947 0.0156 -1.0000 -1.0000 3036070 1583332277.60 151.4499 60.0015 32.0000 1.9762 1.9766 417.0960 417.1998 0.0156 -1.0000 -1.0000 3036132 1583332277.70 151.4499 60.0015 32.0000 1.9755 1.9759 417.0901 417.1944 0.0157 -1.0000 -1.0000 3036194 1583332277.80 151.5382 60.0015 32.0000 1.9758 1.9762 417.2589 417.3631 0.0157 -1.0000 -1.0000 3036273 1583332277.90 151.5425 60.0015 32.0000 1.9751 1.9755 417.3272 417.4314 0.0156 -1.0000 -1.0000 3036460 1583332278.00 151.5030 60.0015 32.0000 1.9750 1.9754 417.3381 417.4443 0.0159 -1.0000 -1.0000 3036523 1583332278.10 151.5030 60.0015 32.0000 1.9752 1.9756 417.2730 417.3769 0.0157 -1.0000 -1.0000 3036585 1583332278.20 151.5030 60.0015 32.0000 1.9759 1.9763 417.2124 417.3166 0.0157 -1.0000 -1.0000 3036648 1583332278.30 151.5030 60.0015 32.0000 1.9754 1.9758 417.2404 417.3452 0.0157 -1.0000 -1.0000 3036710 1583332278.40 151.5030 60.0015 32.0000 1.9748 1.9752 417.2203 417.3238 0.0157 -1.0000 -1.0000 3036788 1583332278.50 151.5030 60.0015 32.0000 1.9744 1.9748 417.3286 417.4329 0.0156 -1.0000 -1.0000 3036882 1583332278.60 151.5030 60.0015 32.0000 1.9749 1.9753 417.4385 417.5428 0.0157 -1.0000 -1.0000 3036944 1583332278.70 151.5030 60.0015 32.0000 1.9754 1.9758 417.2329 417.3372 0.0158 -1.0000 -1.0000 3037023 1583332278.80 151.5030 60.0015 32.0000 1.9758 1.9762 417.1840 417.2885 0.0156 -1.0000 -1.0000 3037085 1583332278.90 151.4941 60.0015 32.0000 1.9754 1.9758 417.1428 417.2483 0.0158 -1.0000 -1.0000 3037148 1583332279.00 151.4941 60.0015 32.0000 1.9751 1.9755 417.3350 417.4388 0.0157 -1.0000 -1.0000 3037710 1583332279.10 151.4941 60.0015 32.0000 1.9746 1.9750 417.3089 417.4138 0.0157 -1.0000 -1.0000 3037773 1583332279.20 151.4941 60.0015 32.0000 1.9758 1.9762 417.2951 417.3997 0.0158 -1.0000 -1.0000 3037851 1583332279.30 151.4941 60.0015 32.0000 1.9758 1.9762 417.2473 417.3514 0.0158 -1.0000 -1.0000 3037913 1583332279.40 151.4941 60.0015 32.0000 1.9753 1.9757 417.2235 417.3266 0.0156 -1.0000 -1.0000 3037976 1583332279.50 151.4152 60.0015 32.0000 1.9743 1.9747 417.3091 417.4133 0.0157 -1.0000 -1.0000 3038038 1583332279.60 151.4152 60.0015 32.0000 1.9744 1.9748 417.4063 417.5112 0.0158 -1.0000 -1.0000 3038116 1583332279.70 151.4152 60.0015 32.0000 1.9745 1.9749 417.3703 417.4746 0.0157 -1.0000 -1.0000 3038179 1583332279.80 151.4152 60.0015 32.0000 1.9754 1.9758 417.1868 417.2919 0.0158 -1.0000 -1.0000 3038273 1583332279.90 151.4152 60.0015 32.0000 1.9757 1.9761 417.2015 417.3067 0.0158 -1.0000 -1.0000 3038335 1583332280.00 151.4152 60.0015 32.0000 1.9756 1.9760 417.2071 417.3122 0.0158 -1.0000 -1.0000 3038460 1583332280.10 151.4080 60.0016 32.0000 1.9752 1.9756 417.3082 417.4125 0.0157 -1.0000 -1.0000 3038538 1583332280.20 151.4080 60.0016 32.0000 1.9753 1.9757 417.3387 417.4435 0.0158 -1.0000 -1.0000 3038601 1583332280.30 151.4080 60.0016 32.0000 1.9757 1.9761 417.2301 417.3350 0.0158 -1.0000 -1.0000 3038663 1583332280.40 151.4080 60.0016 32.0000 1.9764 1.9768 417.1934 417.2982 0.0157 -1.0000 -1.0000 3038788 1583332280.50 151.4080 60.0016 32.0000 1.9760 1.9764 417.2406 417.3442 0.0156 -1.0000 -1.0000 3039007 1583332280.60 151.4714 60.0016 32.0000 1.9756 1.9760 417.2798 417.3840 0.0157 -1.0000 -1.0000 3039070 1583332280.70 151.4714 60.0016 32.0000 1.9748 1.9752 417.3831 417.4884 0.0158 -1.0000 -1.0000 3039148 1583332280.80 151.4714 60.0016 32.0000 1.9751 1.9755 417.3241 417.4285 0.0157 -1.0000 -1.0000 3039210 1583332280.90 151.4714 60.0016 32.0000 1.9763 1.9767 417.2846 417.3896 0.0158 -1.0000 -1.0000 3039273 1583332281.00 151.4714 60.0016 32.0000 1.9763 1.9767 417.0863 417.1902 0.0156 -1.0000 -1.0000 3039773 1583332281.10 151.4697 60.0016 32.0000 1.9763 1.9767 417.1723 417.2765 0.0156 -1.0000 -1.0000 3039835 1583332281.20 151.4443 60.0016 32.0000 1.9751 1.9755 417.2804 417.3843 0.0156 -1.0000 -1.0000 3039913 1583332281.30 151.4443 60.0016 32.0000 1.9756 1.9760 417.2683 417.3725 0.0157 -1.0000 -1.0000 3039976 1583332281.40 151.4443 60.0016 32.0000 1.9758 1.9762 417.3421 417.4459 0.0156 -1.0000 -1.0000 3040038 1583332281.50 151.4443 60.0016 32.0000 1.9754 1.9758 417.2207 417.3251 0.0157 -1.0000 -1.0000 3040116 1583332281.60 151.4495 60.0016 32.0000 1.9759 1.9763 417.2425 417.3468 0.0158 -1.0000 -1.0000 3040179 1583332281.70 151.5353 60.0016 32.0000 1.9755 1.9760 417.2833 417.3874 0.0157 -1.0000 -1.0000 3040241 1583332281.80 151.5353 60.0016 32.0000 1.9747 1.9751 417.3889 417.4932 0.0157 -1.0000 -1.0000 3040320 1583332281.90 151.5353 60.0016 32.0000 1.9748 1.9752 417.3515 417.4560 0.0157 -1.0000 -1.0000 3040382 1583332282.00 151.5353 60.0016 32.0000 1.9749 1.9753 417.2524 417.3566 0.0157 -1.0000 -1.0000 3040444 1583332282.10 151.5353 60.0016 32.0000 1.9758 1.9762 417.1012 417.2052 0.0157 -1.0000 -1.0000 3040507 1583332282.20 151.5353 60.0016 32.0000 1.9759 1.9763 417.1979 417.3026 0.0157 -1.0000 -1.0000 3040570 1583332282.30 151.4931 60.0016 32.0000 1.9753 1.9757 417.1626 417.2677 0.0158 -1.0000 -1.0000 3040632 1583332282.40 151.4931 60.0016 32.0000 1.9752 1.9756 417.2818 417.3875 0.0158 -1.0000 -1.0000 3040710 1583332282.50 151.4931 60.0016 32.0000 1.9755 1.9759 417.3909 417.4954 0.0157 -1.0000 -1.0000 3040773 1583332282.60 151.4931 60.0016 32.0000 1.9759 1.9763 417.1987 417.3033 0.0157 -1.0000 -1.0000 3040944 1583332282.70 151.4931 60.0016 32.0000 1.9755 1.9759 417.1758 417.2805 0.0157 -1.0000 -1.0000 3041023 1583332282.80 151.4931 60.0016 32.0000 1.9761 1.9765 417.1950 417.3001 0.0158 -1.0000 -1.0000 3041085 1583332282.90 151.4352 60.0016 32.0000 1.9755 1.9760 417.1948 417.2998 0.0158 -1.0000 -1.0000 3041148 1583332283.00 151.4191 60.0016 32.0000 1.9759 1.9763 417.3325 417.4372 0.0158 -1.0000 -1.0000 3041226 1583332283.10 151.4191 60.0016 32.0000 1.9755 1.9759 417.4964 417.6011 0.0157 -1.0000 -1.0000 3041444 1583332283.20 151.4191 60.0016 32.0000 1.9756 1.9760 417.4025 417.5069 0.0157 -1.0000 -1.0000 3041523 1583332283.30 151.4191 60.0016 32.0000 1.9755 1.9759 417.3692 417.4737 0.0157 -1.0000 -1.0000 3041585 1583332283.40 151.4217 60.0016 32.0000 1.9762 1.9766 417.2763 417.3812 0.0157 -1.0000 -1.0000 3041648 1583332283.50 151.4657 60.0016 32.0000 1.9774 1.9778 417.2712 417.3748 0.0155 -1.0000 -1.0000 3041726 1583332283.60 151.4657 60.0016 32.0000 1.9766 1.9770 417.3927 417.4970 0.0158 -1.0000 -1.0000 3042163 1583332283.70 151.4657 60.0016 32.0000 1.9760 1.9764 417.3963 417.5014 0.0158 -1.0000 -1.0000 3042226 1583332283.80 151.4657 60.0016 32.0000 1.9762 1.9766 417.3200 417.4243 0.0157 -1.0000 -1.0000 3042288 1583332283.90 151.4657 60.0016 32.0000 1.9760 1.9764 417.1742 417.2795 0.0159 -1.0000 -1.0000 3042351 1583332284.00 151.4874 60.0016 32.0000 1.9757 1.9761 417.2988 417.4040 0.0158 -1.0000 -1.0000 3042413 1583332284.10 151.4874 60.0016 32.0000 1.9749 1.9753 417.4110 417.5164 0.0158 -1.0000 -1.0000 3042663 1583332284.20 151.4874 60.0016 32.0000 1.9753 1.9757 417.3885 417.4931 0.0157 -1.0000 -1.0000 3042726 1583332284.30 151.4874 60.0016 32.0000 1.9765 1.9769 417.3509 417.4552 0.0157 -1.0000 -1.0000 3042788 1583332284.40 151.4874 60.0016 32.0000 1.9771 1.9775 417.2595 417.3644 0.0158 -1.0000 -1.0000 3042866 1583332284.50 151.5199 60.0016 32.0000 1.9758 1.9762 417.2956 417.3999 0.0157 -1.0000 -1.0000 3042929 1583332284.60 151.5498 60.0016 32.0000 1.9759 1.9763 417.3406 417.4456 0.0158 -1.0000 -1.0000 3043163 1583332284.70 151.5498 60.0016 32.0000 1.9751 1.9755 417.4517 417.5559 0.0157 -1.0000 -1.0000 3043241 1583332284.80 151.5498 60.0016 32.0000 1.9758 1.9762 417.3095 417.4147 0.0158 -1.0000 -1.0000 3043304 1583332284.90 151.5498 60.0016 32.0000 1.9770 1.9774 417.2574 417.3623 0.0158 -1.0000 -1.0000 3043366 1583332285.00 151.5498 60.0016 32.0000 1.9761 1.9765 417.2509 417.3557 0.0158 -1.0000 -1.0000 3043444 1583332285.10 151.5557 60.0011 32.0000 1.9748 1.9752 417.3018 417.4062 0.0157 -1.0000 -1.0000 3043679 1583332285.20 151.5557 60.0011 32.0000 1.9747 1.9751 417.3969 417.5010 0.0157 -1.0000 -1.0000 3043741 1583332285.30 151.5557 60.0011 32.0000 1.9745 1.9749 417.4093 417.5138 0.0157 -1.0000 -1.0000 3043819 1583332285.40 151.5557 60.0011 32.0000 1.9752 1.9756 417.3926 417.4964 0.0156 -1.0000 -1.0000 3043866 1583332285.50 151.5557 60.0011 32.0000 1.9760 1.9764 417.3190 417.4234 0.0157 -1.0000 -1.0000 3043944 1583332285.60 151.5701 60.0011 32.0000 1.9759 1.9763 417.2130 417.3179 0.0157 -1.0000 -1.0000 3044007 1583332285.70 151.5701 60.0011 32.0000 1.9760 1.9765 417.2366 417.3411 0.0157 -1.0000 -1.0000 3044179 1583332285.80 151.5701 60.0011 32.0000 1.9759 1.9763 417.3181 417.4219 0.0156 -1.0000 -1.0000 3044257 1583332285.90 151.5701 60.0011 32.0000 1.9757 1.9761 417.4068 417.5113 0.0158 -1.0000 -1.0000 3044320 1583332286.00 151.5701 60.0011 32.0000 1.9767 1.9771 417.2932 417.3981 0.0158 -1.0000 -1.0000 3044382 1583332286.10 151.5701 60.0011 32.0000 1.9759 1.9763 417.1642 417.2687 0.0158 -1.0000 -1.0000 3044460 1583332286.20 151.4997 60.0011 32.0000 1.9770 1.9774 417.2859 417.3905 0.0158 -1.0000 -1.0000 3044648 1583332286.30 151.4841 60.0011 32.0000 1.9761 1.9765 417.4296 417.5343 0.0158 -1.0000 -1.0000 3044726 1583332286.40 151.4841 60.0011 32.0000 1.9761 1.9765 417.4933 417.5975 0.0156 -1.0000 -1.0000 3044788 1583332286.50 151.4841 60.0011 32.0000 1.9754 1.9759 417.4214 417.5261 0.0158 -1.0000 -1.0000 3044851 1583332286.60 151.4841 60.0011 32.0000 1.9761 1.9765 417.3935 417.4987 0.0158 -1.0000 -1.0000 3044913 1583332286.70 151.4835 60.0011 32.0000 1.9764 1.9768 417.3005 417.4046 0.0156 -1.0000 -1.0000 3044991 1583332286.80 151.4793 60.0011 32.0000 1.9765 1.9769 417.2095 417.3128 0.0156 -1.0000 -1.0000 3045054 1583332286.90 151.4793 60.0011 32.0000 1.9772 1.9776 417.2855 417.3899 0.0157 -1.0000 -1.0000 3045117 1583332287.00 151.4793 60.0011 32.0000 1.9766 1.9770 417.3246 417.4275 0.0155 -1.0000 -1.0000 3045194 1583332287.10 151.4793 60.0011 32.0000 1.9765 1.9769 417.3888 417.4938 0.0158 -1.0000 -1.0000 3045257 1583332287.20 151.4793 60.0011 32.0000 1.9763 1.9767 417.3913 417.4962 0.0158 -1.0000 -1.0000 3045320 1583332287.30 151.5684 60.0011 32.0000 1.9768 1.9772 417.2477 417.3522 0.0157 -1.0000 -1.0000 3045382 1583332287.40 151.5684 60.0011 32.0000 1.9769 1.9773 417.3039 417.4079 0.0156 -1.0000 -1.0000 3045444 1583332287.50 151.5684 60.0011 32.0000 1.9766 1.9770 417.3788 417.4830 0.0157 -1.0000 -1.0000 3045523 1583332287.60 151.5684 60.0011 32.0000 1.9761 1.9765 417.4717 417.5760 0.0156 -1.0000 -1.0000 3045585 1583332287.70 151.5684 60.0011 32.0000 1.9759 1.9763 417.4750 417.5786 0.0156 -1.0000 -1.0000 3045960 1583332287.80 151.5557 60.0011 32.0000 1.9758 1.9763 417.3484 417.4534 0.0158 -1.0000 -1.0000 3046038 1583332287.90 151.5547 60.0011 32.0000 1.9756 1.9760 417.2115 417.3168 0.0159 -1.0000 -1.0000 3046101 1583332288.00 151.5547 60.0011 32.0000 1.9757 1.9761 417.2443 417.3486 0.0156 -1.0000 -1.0000 3046163 1583332288.10 151.5547 60.0011 32.0000 1.9754 1.9758 417.3417 417.4463 0.0157 -1.0000 -1.0000 3046241 1583332288.20 151.5547 60.0011 32.0000 1.9753 1.9757 417.3893 417.4935 0.0157 -1.0000 -1.0000 3046491 1583332288.30 151.5547 60.0011 32.0000 1.9762 1.9766 417.3122 417.4172 0.0158 -1.0000 -1.0000 3046554 1583332288.40 151.5429 60.0011 32.0000 1.9759 1.9763 417.2772 417.3825 0.0158 -1.0000 -1.0000 3046632 1583332288.50 151.5429 60.0011 32.0000 1.9759 1.9763 417.1649 417.2701 0.0158 -1.0000 -1.0000 3046694 1583332288.60 151.5429 60.0011 32.0000 1.9763 1.9767 417.2516 417.3563 0.0157 -1.0000 -1.0000 3046757 1583332288.70 151.5429 60.0011 32.0000 1.9757 1.9761 417.3134 417.4182 0.0158 -1.0000 -1.0000 3046835 1583332288.80 151.5429 60.0011 32.0000 1.9754 1.9758 417.3826 417.4871 0.0158 -1.0000 -1.0000 3046960 1583332288.90 151.4852 60.0011 32.0000 1.9752 1.9756 417.4028 417.5078 0.0157 -1.0000 -1.0000 3047023 1583332289.00 151.4852 60.0011 32.0000 1.9760 1.9764 417.2744 417.3789 0.0157 -1.0000 -1.0000 3047085 1583332289.10 151.4852 60.0011 32.0000 1.9759 1.9763 417.2551 417.3599 0.0158 -1.0000 -1.0000 3047148 1583332289.20 151.4852 60.0011 32.0000 1.9762 1.9766 417.2289 417.3335 0.0157 -1.0000 -1.0000 3047226 1583332289.30 151.4852 60.0011 32.0000 1.9761 1.9765 417.2117 417.3163 0.0158 -1.0000 -1.0000 3047460 1583332289.40 151.4707 60.0011 32.0000 1.9762 1.9766 417.3625 417.4669 0.0157 -1.0000 -1.0000 3047523 1583332289.50 151.4581 60.0011 32.0000 1.9763 1.9767 417.3434 417.4475 0.0157 -1.0000 -1.0000 3047601 1583332289.60 151.4581 60.0011 32.0000 1.9763 1.9767 417.2784 417.3834 0.0157 -1.0000 -1.0000 3047663 1583332289.70 151.4581 60.0011 32.0000 1.9761 1.9765 417.1754 417.2795 0.0157 -1.0000 -1.0000 3047726 1583332289.80 151.4581 60.0011 32.0000 1.9759 1.9763 417.2524 417.3568 0.0157 -1.0000 -1.0000 3047976 1583332289.90 151.4581 60.0011 32.0000 1.9751 1.9755 417.3490 417.4535 0.0156 -1.0000 -1.0000 3048038 1583332290.00 151.4995 60.0016 32.0000 1.9757 1.9761 417.4519 417.5563 0.0157 -1.0000 -1.0000 3048101 1583332290.10 151.4995 60.0016 32.0000 1.9764 1.9768 417.4705 417.5736 0.0155 -1.0000 -1.0000 3048179 1583332290.20 151.4995 60.0016 32.0000 1.9765 1.9769 417.3177 417.4220 0.0157 -1.0000 -1.0000 3048241 1583332290.30 151.4995 60.0016 32.0000 1.9767 1.9771 417.2106 417.3155 0.0158 -1.0000 -1.0000 3049288 1583332290.40 151.4995 60.0016 32.0000 1.9761 1.9765 417.2961 417.4005 0.0157 -1.0000 -1.0000 3049366 1583332290.50 151.4554 60.0016 32.0000 1.9752 1.9756 417.2629 417.3672 0.0157 -1.0000 -1.0000 3049429 1583332290.60 151.4504 60.0016 32.0000 1.9763 1.9767 417.4355 417.5396 0.0157 -1.0000 -1.0000 3049491 1583332290.70 151.4504 60.0016 32.0000 1.9766 1.9770 417.3144 417.4194 0.0158 -1.0000 -1.0000 3049570 1583332290.80 151.4504 60.0016 32.0000 1.9763 1.9767 417.2786 417.3837 0.0158 -1.0000 -1.0000 3049632 1583332290.90 151.4504 60.0016 32.0000 1.9760 1.9764 417.2010 417.3051 0.0157 -1.0000 -1.0000 3049694 1583332291.00 151.4587 60.0016 32.0000 1.9755 1.9759 417.3959 417.5001 0.0157 -1.0000 -1.0000 3049773 1583332291.10 151.5453 60.0016 32.0000 1.9756 1.9760 417.3720 417.4761 0.0156 -1.0000 -1.0000 3049835 1583332291.20 151.5453 60.0016 32.0000 1.9748 1.9752 417.4157 417.5195 0.0156 -1.0000 -1.0000 3049898 1583332291.30 151.5453 60.0016 32.0000 1.9764 1.9768 417.3011 417.4056 0.0157 -1.0000 -1.0000 3049960 1583332291.40 151.5453 60.0016 32.0000 1.9762 1.9766 417.2006 417.3058 0.0158 -1.0000 -1.0000 3050023 1583332291.50 151.5453 60.0016 32.0000 1.9763 1.9767 417.1705 417.2752 0.0158 -1.0000 -1.0000 3050101 1583332291.60 151.5074 60.0016 32.0000 1.9759 1.9764 417.2180 417.3225 0.0157 -1.0000 -1.0000 3050163 1583332291.70 151.5074 60.0016 32.0000 1.9761 1.9765 417.3376 417.4425 0.0158 -1.0000 -1.0000 3050226 1583332291.80 151.5074 60.0016 32.0000 1.9761 1.9765 417.3061 417.4109 0.0157 -1.0000 -1.0000 3050304 1583332291.90 151.5074 60.0016 32.0000 1.9757 1.9761 417.2026 417.3065 0.0157 -1.0000 -1.0000 3050366 1583332292.00 151.5074 60.0016 32.0000 1.9756 1.9760 417.2167 417.3219 0.0157 -1.0000 -1.0000 3050429 1583332292.10 151.5074 60.0016 32.0000 1.9755 1.9759 417.3170 417.4216 0.0157 -1.0000 -1.0000 3050507 1583332292.20 151.5042 60.0016 32.0000 1.9742 1.9747 417.4539 417.5589 0.0157 -1.0000 -1.0000 3050570 1583332292.30 151.4618 60.0016 32.0000 1.9751 1.9755 417.4028 417.5069 0.0156 -1.0000 -1.0000 3050632 1583332292.40 151.4618 60.0016 32.0000 1.9754 1.9758 417.3172 417.4212 0.0156 -1.0000 -1.0000 3050694 1583332292.50 151.4618 60.0016 32.0000 1.9758 1.9762 417.0946 417.1982 0.0156 -1.0000 -1.0000 3050757 1583332292.60 151.4618 60.0016 32.0000 1.9760 1.9764 417.1843 417.2880 0.0157 -1.0000 -1.0000 3050820 1583332292.70 151.4618 60.0016 32.0000 1.9754 1.9758 417.2679 417.3723 0.0156 -1.0000 -1.0000 3050898 1583332292.80 151.4594 60.0016 32.0000 1.9750 1.9754 417.4532 417.5578 0.0157 -1.0000 -1.0000 3050960 1583332292.90 151.4594 60.0016 32.0000 1.9759 1.9763 417.1136 417.2182 0.0157 -1.0000 -1.0000 3051194 1583332293.00 151.4594 60.0016 32.0000 1.9756 1.9760 417.2319 417.3361 0.0158 -1.0000 -1.0000 3051257 1583332293.10 151.4594 60.0016 32.0000 1.9757 1.9761 417.2798 417.3845 0.0156 -1.0000 -1.0000 3051320 1583332293.20 151.4594 60.0016 32.0000 1.9756 1.9760 417.3302 417.4336 0.0156 -1.0000 -1.0000 3051398 1583332293.30 151.4521 60.0016 32.0000 1.9750 1.9755 417.3201 417.4260 0.0158 -1.0000 -1.0000 3051460 1583332293.40 151.4214 60.0016 32.0000 1.9764 1.9768 417.3623 417.4663 0.0157 -1.0000 -1.0000 3051694 1583332293.50 151.4214 60.0016 32.0000 1.9765 1.9769 417.2467 417.3520 0.0159 -1.0000 -1.0000 3051757 1583332293.60 151.4214 60.0016 32.0000 1.9768 1.9772 417.1965 417.3001 0.0156 -1.0000 -1.0000 3051835 1583332293.70 151.4214 60.0016 32.0000 1.9751 1.9755 417.4058 417.5100 0.0156 -1.0000 -1.0000 3051898 1583332293.80 151.4214 60.0016 32.0000 1.9757 1.9761 417.3325 417.4368 0.0157 -1.0000 -1.0000 3051976 1583332293.90 151.5477 60.0016 32.0000 1.9752 1.9756 417.3160 417.4194 0.0156 -1.0000 -1.0000 3052444 1583332294.00 151.5477 60.0016 32.0000 1.9751 1.9755 417.3510 417.4563 0.0159 -1.0000 -1.0000 3052507 1583332294.10 151.5477 60.0016 32.0000 1.9765 1.9769 417.1888 417.2942 0.0157 -1.0000 -1.0000 3052585 1583332294.20 151.5477 60.0016 32.0000 1.9764 1.9768 417.2928 417.3969 0.0157 -1.0000 -1.0000 3052648 1583332294.30 151.5477 60.0016 32.0000 1.9757 1.9761 417.2995 417.4040 0.0157 -1.0000 -1.0000 3052710 1583332294.40 151.5148 60.0016 32.0000 1.9755 1.9760 417.3747 417.4787 0.0156 -1.0000 -1.0000 3052944 1583332294.50 151.5107 60.0016 32.0000 1.9746 1.9750 417.3667 417.4704 0.0156 -1.0000 -1.0000 3053007 1583332294.60 151.5107 60.0016 32.0000 1.9749 1.9753 417.2613 417.3657 0.0157 -1.0000 -1.0000 3053070 1583332294.70 151.5107 60.0016 32.0000 1.9755 1.9759 417.2709 417.3753 0.0157 -1.0000 -1.0000 3053148 1583332294.80 151.5107 60.0016 32.0000 1.9767 1.9771 417.3079 417.4123 0.0157 -1.0000 -1.0000 3053210 1583332294.90 151.5107 60.0016 32.0000 1.9760 1.9765 417.3148 417.4198 0.0158 -1.0000 -1.0000 3053273 1583332295.00 151.5781 60.0010 32.0000 1.9759 1.9763 417.3890 417.4934 0.0157 -1.0000 -1.0000 3053351 1583332295.10 151.5781 60.0010 32.0000 1.9753 1.9757 417.4310 417.5350 0.0156 -1.0000 -1.0000 3053413 1583332295.20 151.5781 60.0010 32.0000 1.9756 1.9760 417.2387 417.3434 0.0158 -1.0000 -1.0000 3053476 1583332295.30 151.5781 60.0010 32.0000 1.9767 1.9771 417.1049 417.2094 0.0157 -1.0000 -1.0000 3053538 1583332295.40 151.5781 60.0010 32.0000 1.9754 1.9758 417.2703 417.3747 0.0156 -1.0000 -1.0000 3053663 1583332295.50 151.4474 60.0010 32.0000 1.9756 1.9760 417.3099 417.4147 0.0158 -1.0000 -1.0000 3053741 1583332295.60 151.4474 60.0010 32.0000 1.9751 1.9755 417.4619 417.5669 0.0157 -1.0000 -1.0000 3053804 1583332295.70 151.4474 60.0010 32.0000 1.9748 1.9752 417.4083 417.5118 0.0156 -1.0000 -1.0000 3053866 1583332295.80 151.4474 60.0010 32.0000 1.9759 1.9763 417.3734 417.4777 0.0157 -1.0000 -1.0000 3053944 1583332295.90 151.4474 60.0010 32.0000 1.9756 1.9760 417.1966 417.3009 0.0157 -1.0000 -1.0000 3054476 1583332296.00 151.4580 60.0010 32.0000 1.9760 1.9764 417.1992 417.3033 0.0157 -1.0000 -1.0000 3054538 1583332296.10 151.5011 60.0010 32.0000 1.9755 1.9759 417.2646 417.3688 0.0156 -1.0000 -1.0000 3054616 1583332296.20 151.5011 60.0010 32.0000 1.9755 1.9759 417.3579 417.4620 0.0157 -1.0000 -1.0000 3054695 1583332296.30 151.5011 60.0010 32.0000 1.9755 1.9759 417.3537 417.4587 0.0158 -1.0000 -1.0000 3054757 1583332296.40 151.5011 60.0010 32.0000 1.9769 1.9773 417.2677 417.3725 0.0158 -1.0000 -1.0000 3054820 1583332296.50 151.5011 60.0010 32.0000 1.9762 1.9766 417.1664 417.2712 0.0158 -1.0000 -1.0000 3054929 1583332296.60 151.4487 60.0010 32.0000 1.9756 1.9760 417.1653 417.2695 0.0156 -1.0000 -1.0000 3054991 1583332296.70 151.4487 60.0010 32.0000 1.9747 1.9751 417.4105 417.5140 0.0157 -1.0000 -1.0000 3055054 1583332296.80 151.4487 60.0010 32.0000 1.9751 1.9755 417.4322 417.5369 0.0157 -1.0000 -1.0000 3055117 1583332296.90 151.4487 60.0010 32.0000 1.9763 1.9767 417.3165 417.4216 0.0158 -1.0000 -1.0000 3055210 1583332297.00 151.4487 60.0010 32.0000 1.9763 1.9767 417.2047 417.3093 0.0157 -1.0000 -1.0000 3055476 1583332297.10 151.4487 60.0010 32.0000 1.9762 1.9766 417.2097 417.3141 0.0157 -1.0000 -1.0000 3055538 1583332297.20 151.4615 60.0010 32.0000 1.9764 1.9768 417.2608 417.3653 0.0157 -1.0000 -1.0000 3055617 1583332297.30 151.4897 60.0010 32.0000 1.9759 1.9763 417.3694 417.4744 0.0158 -1.0000 -1.0000 3055679 1583332297.40 151.4897 60.0010 32.0000 1.9756 1.9760 417.4911 417.5955 0.0156 -1.0000 -1.0000 3055741 1583332297.50 151.4897 60.0010 32.0000 1.9758 1.9763 417.3407 417.4445 0.0156 -1.0000 -1.0000 3055976 1583332297.60 151.4897 60.0010 32.0000 1.9767 1.9771 417.2402 417.3443 0.0157 -1.0000 -1.0000 3056038 1583332297.70 151.4897 60.0010 32.0000 1.9762 1.9766 417.3634 417.4678 0.0156 -1.0000 -1.0000 3056101 1583332297.80 151.5368 60.0010 32.0000 1.9753 1.9757 417.4411 417.5452 0.0157 -1.0000 -1.0000 3056179 1583332297.90 151.5368 60.0010 32.0000 1.9758 1.9762 417.3651 417.4695 0.0156 -1.0000 -1.0000 3056241 1583332298.00 151.5368 60.0010 32.0000 1.9763 1.9767 417.3941 417.4990 0.0157 -1.0000 -1.0000 3056851 1583332298.10 151.5368 60.0010 32.0000 1.9766 1.9770 417.1962 417.3004 0.0157 -1.0000 -1.0000 3056913 1583332298.20 151.5368 60.0010 32.0000 1.9764 1.9768 417.1610 417.2658 0.0158 -1.0000 -1.0000 3056976 1583332298.30 151.5350 60.0010 32.0000 1.9758 1.9762 417.3450 417.4497 0.0157 -1.0000 -1.0000 3057038 1583332298.40 151.5164 60.0010 32.0000 1.9753 1.9757 417.4993 417.6036 0.0156 -1.0000 -1.0000 3057117 1583332298.50 151.5164 60.0010 32.0000 1.9749 1.9753 417.3767 417.4811 0.0158 -1.0000 -1.0000 3057195 1583332298.60 151.5164 60.0010 32.0000 1.9758 1.9762 417.2886 417.3936 0.0158 -1.0000 -1.0000 3057257 1583332298.70 151.5164 60.0010 32.0000 1.9765 1.9769 417.2216 417.3259 0.0157 -1.0000 -1.0000 3057335 1583332298.80 151.5164 60.0010 32.0000 1.9762 1.9766 417.2952 417.3994 0.0157 -1.0000 -1.0000 3057398 1583332298.90 151.5581 60.0010 32.0000 1.9756 1.9760 417.4409 417.5451 0.0157 -1.0000 -1.0000 3057460 1583332299.00 151.5581 60.0010 32.0000 1.9751 1.9755 417.4701 417.5749 0.0158 -1.0000 -1.0000 3057523 1583332299.10 151.5581 60.0010 32.0000 1.9761 1.9765 417.3173 417.4219 0.0157 -1.0000 -1.0000 3057585 1583332299.20 151.5581 60.0010 32.0000 1.9755 1.9759 417.2398 417.3432 0.0155 -1.0000 -1.0000 3057663 1583332299.30 151.5581 60.0010 32.0000 1.9762 1.9766 417.2274 417.3323 0.0158 -1.0000 -1.0000 3057726 1583332299.40 151.5352 60.0010 32.0000 1.9761 1.9765 417.2792 417.3846 0.0159 -1.0000 -1.0000 3057788 1583332299.50 151.5266 60.0010 32.0000 1.9755 1.9759 417.3776 417.4826 0.0157 -1.0000 -1.0000 3057851 1583332299.60 151.5266 60.0010 32.0000 1.9752 1.9756 417.3943 417.4982 0.0156 -1.0000 -1.0000 3057976 1583332299.70 151.5266 60.0010 32.0000 1.9759 1.9763 417.4243 417.5287 0.0157 -1.0000 -1.0000 3058038 1583332299.80 151.5266 60.0010 32.0000 1.9758 1.9762 417.2601 417.3644 0.0157 -1.0000 -1.0000 3058116 1583332299.90 151.5266 60.0010 32.0000 1.9760 1.9764 417.2252 417.3302 0.0158 -1.0000 -1.0000 3058179 1583332300.00 151.5266 60.0010 32.0000 1.9763 1.9767 417.2541 417.3595 0.0158 -1.0000 -1.0000 3058241 1583332300.10 151.5266 60.0010 32.0000 1.9755 1.9759 417.3930 417.4968 0.0156 -1.0000 -1.0000 3058491 1583332300.20 151.5266 60.0010 32.0000 1.9760 1.9764 417.4683 417.5724 0.0157 -1.0000 -1.0000 3058538 1583332300.30 151.5098 60.0009 32.0000 1.9768 1.9772 417.3873 417.4919 0.0157 -1.0000 -1.0000 3058601 1583332300.40 151.5098 60.0009 32.0000 1.9766 1.9770 417.2875 417.3917 0.0157 -1.0000 -1.0000 3058679 1583332300.50 151.5098 60.0009 32.0000 1.9768 1.9772 417.2184 417.3230 0.0157 -1.0000 -1.0000 3058741 1583332300.60 151.5098 60.0009 32.0000 1.9759 1.9763 417.4054 417.5102 0.0158 -1.0000 -1.0000 3058976 1583332300.70 151.5098 60.0009 32.0000 1.9758 1.9762 417.4638 417.5693 0.0158 -1.0000 -1.0000 3059038 1583332300.80 151.5070 60.0009 32.0000 1.9757 1.9761 417.5036 417.6081 0.0158 -1.0000 -1.0000 3059101 1583332300.90 151.5033 60.0009 32.0000 1.9766 1.9770 417.4965 417.6008 0.0156 -1.0000 -1.0000 3059163 1583332301.00 151.5033 60.0009 32.0000 1.9770 1.9774 417.2134 417.3175 0.0157 -1.0000 -1.0000 3059241 1583332301.10 151.5033 60.0009 32.0000 1.9773 1.9777 417.2780 417.3822 0.0157 -1.0000 -1.0000 3059476 1583332301.20 151.5033 60.0009 32.0000 1.9753 1.9757 417.3396 417.4435 0.0156 -1.0000 -1.0000 3059538 1583332301.30 151.5568 60.0009 32.0000 1.9756 1.9760 417.3859 417.4901 0.0157 -1.0000 -1.0000 3059601 1583332301.40 151.5568 60.0009 32.0000 1.9757 1.9761 417.3538 417.4583 0.0158 -1.0000 -1.0000 3059663 1583332301.50 151.5568 60.0009 32.0000 1.9761 1.9765 417.3218 417.4269 0.0158 -1.0000 -1.0000 3059741 1583332301.60 151.5568 60.0009 32.0000 1.9764 1.9768 417.2218 417.3263 0.0157 -1.0000 -1.0000 3059960 1583332301.70 151.5568 60.0009 32.0000 1.9769 1.9774 417.1472 417.2525 0.0158 -1.0000 -1.0000 3100038 1583332301.80 151.5568 60.0009 32.0000 1.9763 1.9767 417.3380 417.4424 0.0157 -1.0000 -1.0000 3100101 1583332301.90 151.5568 60.0009 32.0000 1.9758 1.9762 417.4012 417.5054 0.0157 -1.0000 -1.0000 3100163 1583332302.00 151.5094 60.0009 32.0000 1.9755 1.9759 417.4788 417.5835 0.0157 -1.0000 -1.0000 3100226 1583332302.10 151.5094 60.0009 32.0000 1.9754 1.9758 417.3878 417.4919 0.0157 -1.0000 -1.0000 3100741 1583332302.20 151.5094 60.0009 32.0000 1.9765 1.9769 417.1751 417.2803 0.0158 -1.0000 -1.0000 3100804 1583332302.30 151.5094 60.0009 32.0000 1.9760 1.9764 417.2835 417.3881 0.0157 -1.0000 -1.0000 3100851 1583332302.40 151.5094 60.0009 32.0000 1.9758 1.9762 417.3852 417.4898 0.0158 -1.0000 -1.0000 3100929 1583332302.50 151.4896 60.0009 32.0000 1.9751 1.9755 417.4005 417.5057 0.0158 -1.0000 -1.0000 3100991 1583332302.60 151.4896 60.0009 32.0000 1.9760 1.9764 417.3198 417.4240 0.0156 -1.0000 -1.0000 3101179 1583332302.70 151.4896 60.0009 32.0000 1.9760 1.9764 417.3460 417.4516 0.0159 -1.0000 -1.0000 3101257 1583332302.80 151.4896 60.0009 32.0000 1.9768 1.9773 417.2644 417.3690 0.0156 -1.0000 -1.0000 3101319 1583332302.90 151.4896 60.0009 32.0000 1.9768 1.9772 417.2355 417.3388 0.0156 -1.0000 -1.0000 3101382 1583332303.00 151.4272 60.0009 32.0000 1.9758 1.9762 417.3383 417.4419 0.0156 -1.0000 -1.0000 3101444 1583332303.10 151.4178 60.0009 32.0000 1.9751 1.9755 417.3770 417.4815 0.0158 -1.0000 -1.0000 3101679 1583332303.20 151.4178 60.0009 32.0000 1.9762 1.9766 417.4952 417.6004 0.0158 -1.0000 -1.0000 3101757 1583332303.30 151.4178 60.0009 32.0000 1.9755 1.9759 417.3558 417.4603 0.0157 -1.0000 -1.0000 3101820 1583332303.40 151.4178 60.0009 32.0000 1.9762 1.9766 417.2761 417.3806 0.0157 -1.0000 -1.0000 3101882 1583332303.50 151.4178 60.0009 32.0000 1.9752 1.9756 417.3236 417.4285 0.0158 -1.0000 -1.0000 3101960 1583332303.60 151.4497 60.0009 32.0000 1.9746 1.9750 417.3730 417.4778 0.0156 -1.0000 -1.0000 3102023 1583332303.70 151.4497 60.0009 32.0000 1.9757 1.9761 417.4226 417.5276 0.0158 -1.0000 -1.0000 3102148 1583332303.80 151.4497 60.0009 32.0000 1.9755 1.9759 417.3051 417.4095 0.0157 -1.0000 -1.0000 3102226 1583332303.90 151.4497 60.0009 32.0000 1.9760 1.9764 417.2119 417.3165 0.0157 -1.0000 -1.0000 3102288 1583332304.00 151.4497 60.0009 32.0000 1.9761 1.9765 417.2651 417.3696 0.0157 -1.0000 -1.0000 3102351 1583332304.10 151.5285 60.0009 32.0000 1.9758 1.9762 417.2986 417.4037 0.0158 -1.0000 -1.0000 3102413 1583332304.20 151.5285 60.0009 32.0000 1.9752 1.9756 417.4268 417.5313 0.0157 -1.0000 -1.0000 3103195 1583332304.30 151.5285 60.0009 32.0000 1.9750 1.9754 417.4158 417.5199 0.0157 -1.0000 -1.0000 3103304 1583332304.40 151.5285 60.0009 32.0000 1.9754 1.9758 417.3963 417.5012 0.0158 -1.0000 -1.0000 3103382 1583332304.50 151.5285 60.0009 32.0000 1.9761 1.9765 417.2489 417.3534 0.0158 -1.0000 -1.0000 3103444 1583332304.60 151.5285 60.0009 32.0000 1.9758 1.9762 417.2904 417.3958 0.0158 -1.0000 -1.0000 3103507 1583332304.70 151.4223 60.0006 32.0000 1.9753 1.9757 417.3842 417.4893 0.0158 -1.0000 -1.0000 3103585 1583332304.80 151.4223 60.0006 32.0000 1.9754 1.9758 417.3514 417.4564 0.0157 -1.0000 -1.0000 3103648 1583332304.90 151.4223 60.0006 32.0000 1.9762 1.9766 417.2965 417.4010 0.0157 -1.0000 -1.0000 3103710 1583332305.00 151.4223 60.0006 32.0000 1.9757 1.9761 417.2885 417.3936 0.0159 -1.0000 -1.0000 3103788 1583332305.10 151.4223 60.0006 32.0000 1.9759 1.9763 417.2128 417.3183 0.0159 -1.0000 -1.0000 3103851 1583332305.20 151.4223 60.0006 32.0000 1.9758 1.9762 417.2004 417.3051 0.0158 -1.0000 -1.0000 3103929 1583332305.30 151.4390 60.0006 32.0000 1.9752 1.9757 417.4230 417.5282 0.0158 -1.0000 -1.0000 3103991 1583332305.40 151.4390 60.0006 32.0000 1.9756 1.9760 417.4910 417.5963 0.0158 -1.0000 -1.0000 3104054 1583332305.50 151.4390 60.0006 32.0000 1.9753 1.9757 417.4423 417.5474 0.0158 -1.0000 -1.0000 3104116 1583332305.60 151.4390 60.0006 32.0000 1.9758 1.9762 417.3401 417.4450 0.0158 -1.0000 -1.0000 3104179 1583332305.70 151.4390 60.0006 32.0000 1.9760 1.9764 417.2393 417.3443 0.0158 -1.0000 -1.0000 3104241 1583332305.80 151.5053 60.0006 32.0000 1.9763 1.9767 417.3188 417.4235 0.0157 -1.0000 -1.0000 3104320 1583332305.90 151.5160 60.0006 32.0000 1.9754 1.9758 417.4351 417.5396 0.0157 -1.0000 -1.0000 3104382 1583332306.00 151.5488 60.0006 32.0000 1.9755 1.9759 417.4215 417.5258 0.0157 -1.0000 -1.0000 3104444 1583332306.10 151.5704 60.0006 32.0000 1.9753 1.9757 417.4546 417.5594 0.0158 -1.0000 -1.0000 3104523 1583332306.20 151.5704 60.0006 32.0000 1.9760 1.9764 417.4589 417.5634 0.0157 -1.0000 -1.0000 3104585 1583332306.30 151.5704 60.0006 32.0000 1.9768 1.9772 417.3288 417.4337 0.0158 -1.0000 -1.0000 3105007 1583332306.40 151.5704 60.0006 32.0000 1.9766 1.9770 417.3328 417.4378 0.0158 -1.0000 -1.0000 3105085 1583332306.50 151.5704 60.0006 32.0000 1.9769 1.9773 417.2831 417.3882 0.0158 -1.0000 -1.0000 3105148 1583332306.60 151.5704 60.0006 32.0000 1.9762 1.9767 417.3249 417.4292 0.0156 -1.0000 -1.0000 3105210 1583332306.70 151.5704 60.0006 32.0000 1.9759 1.9763 417.4260 417.5295 0.0156 -1.0000 -1.0000 3105273 1583332306.80 151.5704 60.0006 32.0000 1.9763 1.9767 417.2721 417.3773 0.0158 -1.0000 -1.0000 3105335 1583332306.90 151.5704 60.0006 32.0000 1.9772 1.9776 417.2730 417.3781 0.0158 -1.0000 -1.0000 3105398 1583332307.00 151.5805 60.0006 32.0000 1.9768 1.9772 417.2006 417.3050 0.0157 -1.0000 -1.0000 3105476 1583332307.10 151.5805 60.0006 32.0000 1.9756 1.9760 417.3122 417.4167 0.0157 -1.0000 -1.0000 3105538 1583332307.20 151.5805 60.0006 32.0000 1.9751 1.9755 417.5053 417.6102 0.0157 -1.0000 -1.0000 3105617 1583332307.30 151.5805 60.0006 32.0000 1.9754 1.9758 417.4929 417.5975 0.0158 -1.0000 -1.0000 3105726 1583332307.40 151.5805 60.0006 32.0000 1.9759 1.9763 417.3604 417.4662 0.0159 -1.0000 -1.0000 3105788 1583332307.50 151.5805 60.0006 32.0000 1.9762 1.9766 417.2725 417.3774 0.0158 -1.0000 -1.0000 3105866 1583332307.60 151.4953 60.0006 32.0000 1.9763 1.9767 417.2556 417.3601 0.0157 -1.0000 -1.0000 3105929 1583332307.70 151.4953 60.0006 32.0000 1.9755 1.9759 417.3231 417.4278 0.0158 -1.0000 -1.0000 3105991 1583332307.80 151.4953 60.0006 32.0000 1.9751 1.9755 417.2680 417.3705 0.0155 -1.0000 -1.0000 3106257 1583332307.90 151.4953 60.0006 32.0000 1.9749 1.9753 417.4437 417.5479 0.0157 -1.0000 -1.0000 3106460 1583332308.00 151.4953 60.0006 32.0000 1.9764 1.9768 417.2804 417.3845 0.0157 -1.0000 -1.0000 3106523 1583332308.10 151.4829 60.0006 32.0000 1.9766 1.9770 417.3191 417.4237 0.0157 -1.0000 -1.0000 3106601 1583332308.20 151.4730 60.0006 32.0000 1.9761 1.9765 417.2194 417.3237 0.0157 -1.0000 -1.0000 3106663 1583332308.30 151.4730 60.0006 32.0000 1.9759 1.9763 417.3903 417.4946 0.0157 -1.0000 -1.0000 3107507 1583332308.40 151.4730 60.0006 32.0000 1.9760 1.9764 417.4800 417.5836 0.0156 -1.0000 -1.0000 3107569 1583332308.50 151.4730 60.0006 32.0000 1.9764 1.9768 417.4810 417.5853 0.0156 -1.0000 -1.0000 3107679 1583332308.60 151.4730 60.0006 32.0000 1.9767 1.9771 417.5163 417.6198 0.0155 -1.0000 -1.0000 3107741 1583332308.70 151.4777 60.0006 32.0000 1.9762 1.9766 417.3832 417.4878 0.0158 -1.0000 -1.0000 3107820 1583332308.80 151.4777 60.0006 32.0000 1.9761 1.9765 417.3182 417.4228 0.0158 -1.0000 -1.0000 3107898 1583332308.90 151.4777 60.0006 32.0000 1.9766 1.9770 417.1919 417.2966 0.0157 -1.0000 -1.0000 3107960 1583332309.00 151.4777 60.0006 32.0000 1.9761 1.9765 417.2601 417.3640 0.0157 -1.0000 -1.0000 3108038 1583332309.10 151.4777 60.0006 32.0000 1.9761 1.9765 417.4398 417.5449 0.0158 -1.0000 -1.0000 3108101 1583332309.20 151.5364 60.0006 32.0000 1.9762 1.9766 417.5278 417.6318 0.0157 -1.0000 -1.0000 3108179 1583332309.30 151.5408 60.0006 32.0000 1.9761 1.9765 417.4559 417.5607 0.0158 -1.0000 -1.0000 3108241 1583332309.40 151.5408 60.0006 32.0000 1.9760 1.9764 417.3260 417.4308 0.0159 -1.0000 -1.0000 3108304 1583332309.50 151.5408 60.0006 32.0000 1.9762 1.9766 417.2070 417.3117 0.0158 -1.0000 -1.0000 3108366 1583332309.60 151.5408 60.0006 32.0000 1.9766 1.9770 417.3360 417.4405 0.0157 -1.0000 -1.0000 3108429 1583332309.70 151.5408 60.0006 32.0000 1.9752 1.9756 417.4799 417.5846 0.0158 -1.0000 -1.0000 3108491 1583332309.80 151.5337 60.0006 32.0000 1.9756 1.9760 417.4175 417.5221 0.0157 -1.0000 -1.0000 3108570 1583332309.90 151.5337 60.0006 32.0000 1.9752 1.9756 417.5311 417.6358 0.0158 -1.0000 -1.0000 3108632 1583332310.00 151.5337 60.0006 32.0000 1.9756 1.9760 417.3984 417.5024 0.0156 -1.0000 -1.0000 3108695 1583332310.10 151.5337 60.0006 32.0000 1.9768 1.9772 417.2934 417.3986 0.0158 -1.0000 -1.0000 3108773 1583332310.20 151.5337 60.0006 32.0000 1.9765 1.9769 417.3115 417.4159 0.0157 -1.0000 -1.0000 3108835 1583332310.30 151.5337 60.0006 32.0000 1.9762 1.9766 417.4241 417.5284 0.0156 -1.0000 -1.0000 3108898 1583332310.40 151.5337 60.0006 32.0000 1.9757 1.9761 417.4807 417.5857 0.0158 -1.0000 -1.0000 3108960 1583332310.50 151.5337 60.0006 32.0000 1.9754 1.9758 417.4342 417.5379 0.0156 -1.0000 -1.0000 3109023 1583332310.60 151.5042 60.0006 32.0000 1.9766 1.9770 417.2973 417.4015 0.0157 -1.0000 -1.0000 3109085 1583332310.70 151.5028 60.0006 32.0000 1.9769 1.9773 417.2847 417.3892 0.0157 -1.0000 -1.0000 3109163 1583332310.80 151.5028 60.0006 32.0000 1.9762 1.9767 417.2417 417.3454 0.0156 -1.0000 -1.0000 3109226 1583332310.90 151.5028 60.0006 32.0000 1.9771 1.9775 417.3347 417.4393 0.0158 -1.0000 -1.0000 3109288 1583332311.00 151.5028 60.0006 32.0000 1.9758 1.9762 417.4714 417.5756 0.0156 -1.0000 -1.0000 3109366 1583332311.10 151.5028 60.0006 32.0000 1.9761 1.9765 417.5564 417.6605 0.0156 -1.0000 -1.0000 3109429 1583332311.20 151.5028 60.0006 32.0000 1.9758 1.9762 417.4524 417.5571 0.0158 -1.0000 -1.0000 3109491 1583332311.30 151.5268 60.0006 32.0000 1.9765 1.9769 417.4678 417.5728 0.0157 -1.0000 -1.0000 3109554 1583332311.40 151.5268 60.0006 32.0000 1.9767 1.9771 417.3070 417.4113 0.0157 -1.0000 -1.0000 3109976 1583332311.50 151.5268 60.0006 32.0000 1.9767 1.9771 417.4088 417.5124 0.0156 -1.0000 -1.0000 3110054 1583332311.60 151.5268 60.0006 32.0000 1.9756 1.9760 417.5170 417.6208 0.0156 -1.0000 -1.0000 3110116 1583332311.70 151.5268 60.0006 32.0000 1.9757 1.9761 417.5045 417.6094 0.0157 -1.0000 -1.0000 3110179 1583332311.80 151.5773 60.0006 32.0000 1.9755 1.9759 417.4838 417.5878 0.0156 -1.0000 -1.0000 3110257 1583332311.90 151.5986 60.0006 32.0000 1.9755 1.9759 417.3966 417.5012 0.0158 -1.0000 -1.0000 3110476 1583332312.00 151.5986 60.0006 32.0000 1.9760 1.9764 417.3456 417.4505 0.0157 -1.0000 -1.0000 3110538 1583332312.10 151.5986 60.0006 32.0000 1.9763 1.9767 417.3722 417.4758 0.0156 -1.0000 -1.0000 3110616 1583332312.20 151.5986 60.0006 32.0000 1.9761 1.9765 417.4862 417.5908 0.0157 -1.0000 -1.0000 3110679 1583332312.30 151.5986 60.0006 32.0000 1.9750 1.9754 417.5249 417.6288 0.0156 -1.0000 -1.0000 3110757 1583332312.40 151.5387 60.0006 32.0000 1.9746 1.9750 417.5270 417.6310 0.0157 -1.0000 -1.0000 3110991 1583332312.50 151.5387 60.0006 32.0000 1.9754 1.9758 417.3483 417.4534 0.0157 -1.0000 -1.0000 3111054 1583332312.60 151.5387 60.0006 32.0000 1.9765 1.9769 417.3283 417.4326 0.0157 -1.0000 -1.0000 3111117 1583332312.70 151.5387 60.0006 32.0000 1.9762 1.9766 417.4193 417.5245 0.0158 -1.0000 -1.0000 3111195 1583332312.80 151.5387 60.0006 32.0000 1.9757 1.9761 417.4067 417.5110 0.0157 -1.0000 -1.0000 3111257 1583332312.90 151.5431 60.0006 32.0000 1.9754 1.9758 417.5186 417.6235 0.0158 -1.0000 -1.0000 3111320 1583332313.00 151.5432 60.0006 32.0000 1.9757 1.9761 417.5053 417.6100 0.0157 -1.0000 -1.0000 3111382 1583332313.10 151.5432 60.0006 32.0000 1.9767 1.9771 417.4652 417.5687 0.0156 -1.0000 -1.0000 3111444 1583332313.20 151.5432 60.0006 32.0000 1.9760 1.9764 417.3004 417.4043 0.0157 -1.0000 -1.0000 3111523 1583332313.30 151.5432 60.0006 32.0000 1.9761 1.9765 417.2086 417.3122 0.0156 -1.0000 -1.0000 3111585 1583332313.40 151.5309 60.0006 32.0000 1.9761 1.9765 417.3274 417.4316 0.0157 -1.0000 -1.0000 3111648 1583332313.50 151.4911 60.0006 32.0000 1.9765 1.9769 417.4237 417.5277 0.0156 -1.0000 -1.0000 3111866 1583332313.60 151.4911 60.0006 32.0000 1.9765 1.9769 417.4832 417.5870 0.0156 -1.0000 -1.0000 3111929 1583332313.70 151.4911 60.0006 32.0000 1.9764 1.9768 417.4383 417.5429 0.0157 -1.0000 -1.0000 3111991 1583332313.80 151.4911 60.0006 32.0000 1.9765 1.9769 417.3622 417.4668 0.0157 -1.0000 -1.0000 3112054 1583332313.90 151.4911 60.0006 32.0000 1.9767 1.9771 417.3275 417.4317 0.0157 -1.0000 -1.0000 3112116 1583332314.00 151.5397 60.0006 32.0000 1.9762 1.9766 417.3764 417.4806 0.0156 -1.0000 -1.0000 3112179 1583332314.10 151.5397 60.0006 32.0000 1.9758 1.9762 417.4181 417.5214 0.0156 -1.0000 -1.0000 3112257 1583332314.20 151.5397 60.0006 32.0000 1.9754 1.9758 417.6081 417.7126 0.0156 -1.0000 -1.0000 3112320 1583332314.30 151.5397 60.0006 32.0000 1.9747 1.9751 417.5236 417.6280 0.0157 -1.0000 -1.0000 3112382 1583332314.40 151.5397 60.0006 32.0000 1.9762 1.9766 417.4157 417.5193 0.0156 -1.0000 -1.0000 3112460 1583332314.50 151.5397 60.0006 32.0000 1.9764 1.9768 417.3309 417.4350 0.0157 -1.0000 -1.0000 3112741 1583332314.60 151.5431 60.0006 32.0000 1.9765 1.9769 417.3239 417.4281 0.0156 -1.0000 -1.0000 3112804 1583332314.70 151.5431 60.0006 32.0000 1.9759 1.9763 417.4701 417.5747 0.0157 -1.0000 -1.0000 3112866 1583332314.80 151.5431 60.0006 32.0000 1.9754 1.9758 417.4048 417.5097 0.0157 -1.0000 -1.0000 3112929 1583332314.90 151.5431 60.0006 32.0000 1.9761 1.9765 417.3767 417.4810 0.0156 -1.0000 -1.0000 3112991 1583332315.00 151.5431 60.0006 32.0000 1.9763 1.9767 417.2204 417.3248 0.0157 -1.0000 -1.0000 3113288 1583332315.10 151.5141 60.0014 32.0000 1.9764 1.9768 417.2450 417.3499 0.0158 -1.0000 -1.0000 3113351 1583332315.20 151.5141 60.0014 32.0000 1.9756 1.9761 417.3623 417.4672 0.0158 -1.0000 -1.0000 3113429 1583332315.30 151.5141 60.0014 32.0000 1.9753 1.9757 417.3904 417.4951 0.0157 -1.0000 -1.0000 3113491 1583332315.40 151.5141 60.0014 32.0000 1.9752 1.9756 417.3777 417.4825 0.0157 -1.0000 -1.0000 3113554 1583332315.50 151.5141 60.0014 32.0000 1.9746 1.9750 417.4638 417.5680 0.0157 -1.0000 -1.0000 3113788 1583332315.60 151.5067 60.0014 32.0000 1.9760 1.9764 417.3418 417.4465 0.0157 -1.0000 -1.0000 3113851 1583332315.70 151.4810 60.0014 32.0000 1.9767 1.9771 417.3641 417.4689 0.0158 -1.0000 -1.0000 3113913 1583332315.80 151.4810 60.0014 32.0000 1.9776 1.9780 417.2412 417.3463 0.0158 -1.0000 -1.0000 3113991 1583332315.90 151.4810 60.0014 32.0000 1.9771 1.9775 417.2631 417.3671 0.0156 -1.0000 -1.0000 3114054 1583332316.00 151.4810 60.0014 32.0000 1.9760 1.9764 417.3728 417.4771 0.0157 -1.0000 -1.0000 3114288 1583332316.10 151.4810 60.0014 32.0000 1.9756 1.9760 417.5041 417.6090 0.0157 -1.0000 -1.0000 3114366 1583332316.20 151.5049 60.0014 32.0000 1.9756 1.9760 417.5035 417.6073 0.0155 -1.0000 -1.0000 3114429 1583332316.30 151.5049 60.0014 32.0000 1.9768 1.9772 417.4552 417.5587 0.0156 -1.0000 -1.0000 3114491 1583332316.40 151.5049 60.0014 32.0000 1.9769 1.9773 417.2783 417.3833 0.0158 -1.0000 -1.0000 3114570 1583332316.50 151.5049 60.0014 32.0000 1.9764 1.9768 417.2603 417.3653 0.0157 -1.0000 -1.0000 3114741 1583332316.60 151.5049 60.0014 32.0000 1.9761 1.9765 417.2803 417.3846 0.0157 -1.0000 -1.0000 3114804 1583332316.70 151.5436 60.0014 32.0000 1.9762 1.9766 417.3915 417.4959 0.0157 -1.0000 -1.0000 3114882 1583332316.80 151.5660 60.0014 32.0000 1.9751 1.9755 417.4323 417.5359 0.0156 -1.0000 -1.0000 3114944 1583332316.90 151.5660 60.0014 32.0000 1.9752 1.9756 417.4835 417.5877 0.0156 -1.0000 -1.0000 3115007 1583332317.00 151.5660 60.0014 32.0000 1.9761 1.9765 417.3711 417.4758 0.0157 -1.0000 -1.0000 3115241 1583332317.10 151.5660 60.0014 32.0000 1.9761 1.9765 417.2811 417.3850 0.0157 -1.0000 -1.0000 3115304 1583332317.20 151.5660 60.0014 32.0000 1.9752 1.9756 417.3152 417.4198 0.0157 -1.0000 -1.0000 3115382 1583332317.30 151.4132 60.0014 32.0000 1.9754 1.9758 417.4644 417.5690 0.0157 -1.0000 -1.0000 3115444 1583332317.40 151.4132 60.0014 32.0000 1.9750 1.9754 417.3734 417.4769 0.0156 -1.0000 -1.0000 3115507 1583332317.50 151.4132 60.0014 32.0000 1.9749 1.9753 417.3730 417.4774 0.0157 -1.0000 -1.0000 3115741 1583332317.60 151.4132 60.0014 32.0000 1.9756 1.9760 417.2616 417.3666 0.0158 -1.0000 -1.0000 3115804 1583332317.70 151.4132 60.0014 32.0000 1.9763 1.9767 417.2977 417.4029 0.0158 -1.0000 -1.0000 3115866 1583332317.80 151.3930 60.0014 32.0000 1.9761 1.9765 417.2958 417.4007 0.0157 -1.0000 -1.0000 3115944 1583332317.90 151.3930 60.0014 32.0000 1.9760 1.9764 417.3449 417.4494 0.0158 -1.0000 -1.0000 3116007 1583332318.00 151.3930 60.0014 32.0000 1.9751 1.9755 417.4058 417.5098 0.0155 -1.0000 -1.0000 3116070 1583332318.10 151.3930 60.0014 32.0000 1.9757 1.9761 417.4863 417.5913 0.0158 -1.0000 -1.0000 3116382 1583332318.20 151.3930 60.0014 32.0000 1.9758 1.9762 417.4060 417.5108 0.0157 -1.0000 -1.0000 3116444 1583332318.30 151.4494 60.0014 32.0000 1.9763 1.9767 417.3505 417.4548 0.0157 -1.0000 -1.0000 3116507 1583332318.40 151.5435 60.0014 32.0000 1.9765 1.9769 417.2423 417.3472 0.0158 -1.0000 -1.0000 3116585 1583332318.50 151.5435 60.0014 32.0000 1.9757 1.9761 417.2878 417.3921 0.0157 -1.0000 -1.0000 3116648 1583332318.60 151.5435 60.0014 32.0000 1.9760 1.9764 417.3854 417.4899 0.0157 -1.0000 -1.0000 3117241 1583332318.70 151.5435 60.0014 32.0000 1.9758 1.9762 417.3868 417.4914 0.0157 -1.0000 -1.0000 3117320 1583332318.80 151.5435 60.0014 32.0000 1.9754 1.9758 417.3692 417.4739 0.0158 -1.0000 -1.0000 3117382 1583332318.90 151.5651 60.0014 32.0000 1.9764 1.9768 417.2574 417.3627 0.0157 -1.0000 -1.0000 3117444 1583332319.00 151.5651 60.0014 32.0000 1.9766 1.9771 417.2729 417.3773 0.0158 -1.0000 -1.0000 3117523 1583332319.10 151.5651 60.0014 32.0000 1.9756 1.9760 417.4015 417.5057 0.0156 -1.0000 -1.0000 3117710 1583332319.20 151.5651 60.0014 32.0000 1.9751 1.9755 417.4835 417.5872 0.0156 -1.0000 -1.0000 3117773 1583332319.30 151.5651 60.0014 32.0000 1.9749 1.9753 417.5289 417.6331 0.0157 -1.0000 -1.0000 3117835 1583332319.40 151.5266 60.0014 32.0000 1.9756 1.9760 417.4495 417.5540 0.0157 -1.0000 -1.0000 3117898 1583332319.50 151.5149 60.0014 32.0000 1.9760 1.9764 417.1701 417.2744 0.0158 -1.0000 -1.0000 3117976 1583332319.60 151.5149 60.0014 32.0000 1.9762 1.9766 417.2513 417.3563 0.0157 -1.0000 -1.0000 3118038 1583332319.70 151.5149 60.0014 32.0000 1.9761 1.9765 417.2770 417.3811 0.0157 -1.0000 -1.0000 3118101 1583332319.80 151.5149 60.0014 32.0000 1.9749 1.9753 417.4779 417.5828 0.0157 -1.0000 -1.0000 3118179 1583332319.90 151.5149 60.0014 32.0000 1.9756 1.9760 417.5177 417.6216 0.0156 -1.0000 -1.0000 3118241 1583332320.00 151.4268 60.0013 32.0000 1.9761 1.9765 417.4167 417.5206 0.0157 -1.0000 -1.0000 3118304 1583332320.10 151.4268 60.0013 32.0000 1.9763 1.9767 417.3954 417.4992 0.0156 -1.0000 -1.0000 3118382 1583332320.20 151.4268 60.0013 32.0000 1.9760 1.9764 417.2148 417.3192 0.0157 -1.0000 -1.0000 3118444 1583332320.30 151.4268 60.0013 32.0000 1.9757 1.9761 417.3690 417.4738 0.0157 -1.0000 -1.0000 3118507 1583332320.40 151.4268 60.0013 32.0000 1.9757 1.9761 417.4771 417.5817 0.0157 -1.0000 -1.0000 3118570 1583332320.50 151.4268 60.0013 32.0000 1.9751 1.9756 417.4869 417.5908 0.0157 -1.0000 -1.0000 3118632 1583332320.60 151.4268 60.0013 32.0000 1.9755 1.9759 417.4900 417.5948 0.0158 -1.0000 -1.0000 3118726 1583332320.70 151.4268 60.0013 32.0000 1.9767 1.9771 417.2988 417.4032 0.0157 -1.0000 -1.0000 3118804 1583332320.80 151.5885 60.0013 32.0000 1.9767 1.9771 417.3232 417.4279 0.0158 -1.0000 -1.0000 3118866 1583332320.90 151.5885 60.0013 32.0000 1.9769 1.9773 417.3684 417.4734 0.0157 -1.0000 -1.0000 3118929 1583332321.00 151.5885 60.0013 32.0000 1.9768 1.9772 417.4169 417.5207 0.0156 -1.0000 -1.0000 3119007 1583332321.10 151.5885 60.0013 32.0000 1.9759 1.9763 417.4921 417.5967 0.0158 -1.0000 -1.0000 3119241 1583332321.20 151.5885 60.0013 32.0000 1.9758 1.9762 417.5059 417.6110 0.0158 -1.0000 -1.0000 3119320 1583332321.30 151.5154 60.0013 32.0000 1.9756 1.9760 417.4426 417.5476 0.0157 -1.0000 -1.0000 3119382 1583332321.40 151.4913 60.0013 32.0000 1.9761 1.9765 417.3806 417.4841 0.0155 -1.0000 -1.0000 3119444 1583332321.50 151.4913 60.0013 32.0000 1.9760 1.9764 417.2553 417.3593 0.0156 -1.0000 -1.0000 3119507 1583332321.60 151.4913 60.0013 32.0000 1.9754 1.9758 417.3243 417.4285 0.0157 -1.0000 -1.0000 3119570 1583332321.70 151.4913 60.0013 32.0000 1.9755 1.9759 417.4693 417.5729 0.0155 -1.0000 -1.0000 3119757 1583332321.80 151.4831 60.0013 32.0000 1.9751 1.9755 417.4683 417.5734 0.0159 -1.0000 -1.0000 3119835 1583332321.90 151.4042 60.0013 32.0000 1.9752 1.9756 417.4547 417.5595 0.0157 -1.0000 -1.0000 3119898 1583332322.00 151.4042 60.0013 32.0000 1.9760 1.9764 417.3381 417.4422 0.0157 -1.0000 -1.0000 3119960 1583332322.10 151.4042 60.0013 32.0000 1.9758 1.9762 417.2581 417.3620 0.0156 -1.0000 -1.0000 3120023 1583332322.20 151.4042 60.0013 32.0000 1.9754 1.9758 417.2790 417.3831 0.0156 -1.0000 -1.0000 3121117 1583332322.30 151.4042 60.0013 32.0000 1.9769 1.9773 417.2788 417.3830 0.0158 -1.0000 -1.0000 3121179 1583332322.40 151.4744 60.0013 32.0000 1.9757 1.9761 417.3747 417.4797 0.0158 -1.0000 -1.0000 3121257 1583332322.50 151.4744 60.0013 32.0000 1.9748 1.9752 417.3833 417.4871 0.0156 -1.0000 -1.0000 3121320 1583332322.60 151.4744 60.0013 32.0000 1.9750 1.9754 417.4954 417.5994 0.0157 -1.0000 -1.0000 3121382 1583332322.70 151.4744 60.0013 32.0000 1.9762 1.9766 417.4351 417.5391 0.0156 -1.0000 -1.0000 3121460 1583332322.80 151.4744 60.0013 32.0000 1.9758 1.9762 417.4015 417.5064 0.0158 -1.0000 -1.0000 3121523 1583332322.90 151.4947 60.0013 32.0000 1.9759 1.9763 417.3133 417.4177 0.0157 -1.0000 -1.0000 3121585 1583332323.00 151.5419 60.0013 32.0000 1.9756 1.9760 417.3286 417.4324 0.0156 -1.0000 -1.0000 3121663 1583332323.10 151.5419 60.0013 32.0000 1.9757 1.9761 417.4108 417.5138 0.0156 -1.0000 -1.0000 3121726 1583332323.20 151.5419 60.0013 32.0000 1.9754 1.9758 417.4412 417.5463 0.0157 -1.0000 -1.0000 3121788 1583332323.30 151.5419 60.0013 32.0000 1.9758 1.9762 417.3320 417.4363 0.0156 -1.0000 -1.0000 3121851 1583332323.40 151.5419 60.0013 32.0000 1.9759 1.9763 417.3005 417.4052 0.0158 -1.0000 -1.0000 3121913 1583332323.50 151.4881 60.0013 32.0000 1.9760 1.9764 417.2076 417.3123 0.0158 -1.0000 -1.0000 3121991 1583332323.60 151.4881 60.0013 32.0000 1.9765 1.9769 417.2525 417.3575 0.0158 -1.0000 -1.0000 3122054 1583332323.70 151.4881 60.0013 32.0000 1.9757 1.9761 417.3204 417.4255 0.0158 -1.0000 -1.0000 3122116 1583332323.80 151.4881 60.0013 32.0000 1.9759 1.9764 417.5048 417.6099 0.0158 -1.0000 -1.0000 3122195 1583332323.90 151.4881 60.0013 32.0000 1.9756 1.9760 417.4342 417.5383 0.0156 -1.0000 -1.0000 3122257 1583332324.00 151.4095 60.0013 32.0000 1.9761 1.9765 417.4102 417.5149 0.0159 -1.0000 -1.0000 3122320 1583332324.10 151.4095 60.0013 32.0000 1.9761 1.9765 417.2650 417.3692 0.0156 -1.0000 -1.0000 3122382 1583332324.20 151.4095 60.0013 32.0000 1.9755 1.9759 417.2882 417.3918 0.0156 -1.0000 -1.0000 3122491 1583332324.30 151.4095 60.0013 32.0000 1.9749 1.9753 417.3148 417.4185 0.0156 -1.0000 -1.0000 3122554 1583332324.40 151.4095 60.0013 32.0000 1.9751 1.9755 417.3631 417.4674 0.0157 -1.0000 -1.0000 3122616 1583332324.50 151.4128 60.0013 32.0000 1.9753 1.9757 417.4626 417.5675 0.0157 -1.0000 -1.0000 3122679 1583332324.60 151.4728 60.0013 32.0000 1.9759 1.9763 417.3410 417.4453 0.0157 -1.0000 -1.0000 3122741 1583332324.70 151.4728 60.0013 32.0000 1.9761 1.9765 417.3666 417.4707 0.0156 -1.0000 -1.0000 3123038 1583332324.80 151.4728 60.0013 32.0000 1.9766 1.9770 417.2832 417.3869 0.0156 -1.0000 -1.0000 3123085 1583332324.90 151.4728 60.0013 32.0000 1.9760 1.9764 417.2708 417.3745 0.0157 -1.0000 -1.0000 3123163 1583332325.00 151.4728 60.0013 32.0000 1.9759 1.9764 417.3426 417.4465 0.0156 -1.0000 -1.0000 3123226 1583332325.10 151.5428 60.0016 32.0000 1.9759 1.9763 417.5273 417.6328 0.0158 -1.0000 -1.0000 3123288 1583332325.20 151.5447 60.0016 32.0000 1.9751 1.9755 417.4900 417.5947 0.0157 -1.0000 -1.0000 3123726 1583332325.30 151.5447 60.0016 32.0000 1.9767 1.9771 417.3563 417.4610 0.0158 -1.0000 -1.0000 3123788 1583332325.40 151.5447 60.0016 32.0000 1.9767 1.9771 417.2650 417.3698 0.0158 -1.0000 -1.0000 3123851 1583332325.50 151.5447 60.0016 32.0000 1.9765 1.9769 417.2647 417.3694 0.0157 -1.0000 -1.0000 3123929 1583332325.60 151.5312 60.0016 32.0000 1.9759 1.9763 417.3660 417.4707 0.0157 -1.0000 -1.0000 3123991 1583332325.70 151.5009 60.0016 32.0000 1.9754 1.9758 417.4257 417.5294 0.0155 -1.0000 -1.0000 3124054 1583332325.80 151.5009 60.0016 32.0000 1.9754 1.9759 417.4917 417.5957 0.0157 -1.0000 -1.0000 3124804 1583332325.90 151.5009 60.0016 32.0000 1.9759 1.9763 417.4559 417.5600 0.0156 -1.0000 -1.0000 3124866 1583332326.00 151.5009 60.0016 32.0000 1.9764 1.9768 417.3709 417.4742 0.0155 -1.0000 -1.0000 3124929 1583332326.10 151.5009 60.0016 32.0000 1.9757 1.9761 417.2563 417.3620 0.0158 -1.0000 -1.0000 3125007 1583332326.20 151.4535 60.0016 32.0000 1.9758 1.9762 417.2223 417.3259 0.0156 -1.0000 -1.0000 3125070 1583332326.30 151.4535 60.0016 32.0000 1.9767 1.9771 417.2006 417.3041 0.0156 -1.0000 -1.0000 3125132 1583332326.40 151.4535 60.0016 32.0000 1.9757 1.9761 417.5144 417.6180 0.0156 -1.0000 -1.0000 3125210 1583332326.50 151.4535 60.0016 32.0000 1.9753 1.9757 417.5103 417.6150 0.0158 -1.0000 -1.0000 3125273 1583332326.60 151.4535 60.0016 32.0000 1.9762 1.9766 417.5210 417.6261 0.0158 -1.0000 -1.0000 3125320 1583332326.70 151.5421 60.0016 32.0000 1.9757 1.9761 417.4142 417.5190 0.0158 -1.0000 -1.0000 3125398 1583332326.80 151.5959 60.0016 32.0000 1.9765 1.9769 417.2381 417.3427 0.0156 -1.0000 -1.0000 3125460 1583332326.90 151.5959 60.0016 32.0000 1.9780 1.9784 417.2998 417.4034 0.0157 -1.0000 -1.0000 3125523 1583332327.00 151.5959 60.0016 32.0000 1.9769 1.9773 417.2523 417.3576 0.0158 -1.0000 -1.0000 3125601 1583332327.10 151.5959 60.0016 32.0000 1.9759 1.9764 417.4061 417.5102 0.0157 -1.0000 -1.0000 3125663 1583332327.20 151.5959 60.0016 32.0000 1.9759 1.9763 417.4810 417.5852 0.0157 -1.0000 -1.0000 3125741 1583332327.30 151.5908 60.0016 32.0000 1.9757 1.9761 417.4104 417.5139 0.0155 -1.0000 -1.0000 3125804 1583332327.40 151.5908 60.0016 32.0000 1.9756 1.9760 417.4330 417.5384 0.0158 -1.0000 -1.0000 3125866 1583332327.50 151.5908 60.0016 32.0000 1.9771 1.9775 417.4383 417.5432 0.0158 -1.0000 -1.0000 3125929 1583332327.60 151.5908 60.0016 32.0000 1.9761 1.9765 417.3471 417.4520 0.0158 -1.0000 -1.0000 3125991 1583332327.70 151.5908 60.0016 32.0000 1.9763 1.9767 417.4149 417.5190 0.0156 -1.0000 -1.0000 3126054 1583332327.80 151.5870 60.0016 32.0000 1.9756 1.9760 417.4132 417.5184 0.0158 -1.0000 -1.0000 3126132 1583332327.90 151.4964 60.0016 32.0000 1.9756 1.9761 417.4774 417.5818 0.0157 -1.0000 -1.0000 3126195 1583332328.00 151.4964 60.0016 32.0000 1.9761 1.9765 417.3965 417.5007 0.0157 -1.0000 -1.0000 3126257 1583332328.10 151.4964 60.0016 32.0000 1.9764 1.9768 417.3343 417.4384 0.0157 -1.0000 -1.0000 3126335 1583332328.20 151.4964 60.0016 32.0000 1.9767 1.9771 417.2306 417.3356 0.0158 -1.0000 -1.0000 3126398 1583332328.30 151.4964 60.0016 32.0000 1.9767 1.9771 417.3339 417.4387 0.0157 -1.0000 -1.0000 3126679 1583332328.40 151.4727 60.0016 32.0000 1.9753 1.9757 417.4125 417.5172 0.0158 -1.0000 -1.0000 3126741 1583332328.50 151.4727 60.0016 32.0000 1.9752 1.9756 417.5521 417.6554 0.0156 -1.0000 -1.0000 3126804 1583332328.60 151.4727 60.0016 32.0000 1.9758 1.9763 417.4249 417.5291 0.0157 -1.0000 -1.0000 3126866 1583332328.70 151.4727 60.0016 32.0000 1.9759 1.9763 417.2887 417.3932 0.0158 -1.0000 -1.0000 3126944 1583332328.80 151.4727 60.0016 32.0000 1.9763 1.9767 417.3066 417.4111 0.0157 -1.0000 -1.0000 3127320 1583332328.90 151.4727 60.0016 32.0000 1.9767 1.9771 417.3319 417.4363 0.0156 -1.0000 -1.0000 3127382 1583332329.00 151.5979 60.0016 32.0000 1.9761 1.9765 417.4932 417.5971 0.0157 -1.0000 -1.0000 3127460 1583332329.10 151.5979 60.0016 32.0000 1.9761 1.9765 417.4573 417.5614 0.0156 -1.0000 -1.0000 3127523 1583332329.20 151.5979 60.0016 32.0000 1.9759 1.9763 417.5167 417.6209 0.0156 -1.0000 -1.0000 3127585 1583332329.30 151.5979 60.0016 32.0000 1.9762 1.9766 417.4129 417.5163 0.0157 -1.0000 -1.0000 3127648 1583332329.40 151.5979 60.0016 32.0000 1.9763 1.9767 417.4070 417.5110 0.0156 -1.0000 -1.0000 3127960 1583332329.50 151.5554 60.0016 32.0000 1.9762 1.9766 417.2933 417.3966 0.0156 -1.0000 -1.0000 3128038 1583332329.60 151.5542 60.0016 32.0000 1.9761 1.9765 417.4553 417.5592 0.0156 -1.0000 -1.0000 3128085 1583332329.70 151.5542 60.0016 32.0000 1.9755 1.9759 417.5272 417.6311 0.0156 -1.0000 -1.0000 3128148 1583332329.80 151.5542 60.0016 32.0000 1.9750 1.9754 417.5098 417.6134 0.0156 -1.0000 -1.0000 3128226 1583332329.90 151.5542 60.0016 32.0000 1.9760 1.9764 417.2742 417.3779 0.0156 -1.0000 -1.0000 3128460 1583332330.00 151.5542 60.0016 32.0000 1.9758 1.9762 417.2560 417.3597 0.0155 -1.0000 -1.0000 3128523 1583332330.10 151.4278 60.0012 32.0000 1.9762 1.9766 417.2455 417.3491 0.0156 -1.0000 -1.0000 3128601 1583332330.20 151.4278 60.0012 32.0000 1.9755 1.9760 417.4179 417.5215 0.0156 -1.0000 -1.0000 3128663 1583332330.30 151.4278 60.0012 32.0000 1.9749 1.9753 417.4932 417.5974 0.0157 -1.0000 -1.0000 3128726 1583332330.40 151.4278 60.0012 32.0000 1.9750 1.9754 417.4178 417.5226 0.0157 -1.0000 -1.0000 3128960 1583332330.50 151.4278 60.0012 32.0000 1.9759 1.9763 417.3618 417.4652 0.0156 -1.0000 -1.0000 3129023 1583332330.60 151.4278 60.0012 32.0000 1.9769 1.9773 417.3820 417.4867 0.0158 -1.0000 -1.0000 3129085 1583332330.70 151.4278 60.0012 32.0000 1.9769 1.9773 417.2587 417.3628 0.0156 -1.0000 -1.0000 3129163 1583332330.80 151.5360 60.0012 32.0000 1.9764 1.9768 417.2397 417.3437 0.0157 -1.0000 -1.0000 3129226 1583332330.90 151.5901 60.0012 32.0000 1.9758 1.9762 417.2289 417.3330 0.0156 -1.0000 -1.0000 3129288 1583332331.00 151.5901 60.0012 32.0000 1.9763 1.9767 417.3000 417.4039 0.0156 -1.0000 -1.0000 3129366 1583332331.10 151.5901 60.0012 32.0000 1.9761 1.9765 417.3995 417.5034 0.0156 -1.0000 -1.0000 3129429 1583332331.20 151.5901 60.0012 32.0000 1.9757 1.9761 417.3422 417.4471 0.0158 -1.0000 -1.0000 3129491 1583332331.30 151.5901 60.0012 32.0000 1.9760 1.9764 417.1856 417.2903 0.0157 -1.0000 -1.0000 3129554 1583332331.40 151.5174 60.0012 32.0000 1.9760 1.9764 417.2232 417.3274 0.0157 -1.0000 -1.0000 3129804 1583332331.50 151.5174 60.0012 32.0000 1.9761 1.9765 417.2960 417.3996 0.0156 -1.0000 -1.0000 3129866 1583332331.60 151.5174 60.0012 32.0000 1.9754 1.9758 417.3769 417.4816 0.0157 -1.0000 -1.0000 3129929 1583332331.70 151.5174 60.0012 32.0000 1.9759 1.9763 417.4098 417.5135 0.0156 -1.0000 -1.0000 3129991 1583332331.80 151.5174 60.0012 32.0000 1.9757 1.9761 417.3810 417.4852 0.0157 -1.0000 -1.0000 3130070 1583332331.90 151.4673 60.0012 32.0000 1.9759 1.9763 417.2777 417.3812 0.0156 -1.0000 -1.0000 3130132 1583332332.00 151.4489 60.0012 32.0000 1.9759 1.9763 417.1923 417.2959 0.0156 -1.0000 -1.0000 3130195 1583332332.10 151.4489 60.0012 32.0000 1.9760 1.9764 417.1884 417.2928 0.0157 -1.0000 -1.0000 3130273 1583332332.20 151.4489 60.0012 32.0000 1.9755 1.9759 417.4431 417.5471 0.0156 -1.0000 -1.0000 3130335 1583332332.30 151.4489 60.0012 32.0000 1.9758 1.9762 417.4723 417.5765 0.0156 -1.0000 -1.0000 3130398 1583332332.40 151.4489 60.0012 32.0000 1.9757 1.9761 417.4232 417.5269 0.0156 -1.0000 -1.0000 3130679 1583332332.50 151.4626 60.0012 32.0000 1.9763 1.9767 417.3848 417.4890 0.0157 -1.0000 -1.0000 3130741 1583332332.60 151.4626 60.0012 32.0000 1.9760 1.9764 417.1575 417.2616 0.0157 -1.0000 -1.0000 3130804 1583332332.70 151.4626 60.0012 32.0000 1.9757 1.9761 417.1747 417.2792 0.0158 -1.0000 -1.0000 3130882 1583332332.80 151.4626 60.0012 32.0000 1.9758 1.9762 417.1517 417.2558 0.0157 -1.0000 -1.0000 3130944 1583332332.90 151.4626 60.0012 32.0000 1.9752 1.9756 417.2370 417.3416 0.0158 -1.0000 -1.0000 3131773 1583332333.00 151.5263 60.0012 32.0000 1.9749 1.9753 417.3759 417.4809 0.0157 -1.0000 -1.0000 3131851 1583332333.10 151.5270 60.0012 32.0000 1.9756 1.9760 417.4576 417.5617 0.0157 -1.0000 -1.0000 3131913 1583332333.20 151.5270 60.0012 32.0000 1.9758 1.9762 417.4781 417.5830 0.0157 -1.0000 -1.0000 3131976 1583332333.30 151.5270 60.0012 32.0000 1.9758 1.9762 417.3223 417.4268 0.0157 -1.0000 -1.0000 3132038 1583332333.40 151.5270 60.0012 32.0000 1.9761 1.9765 417.2747 417.3794 0.0157 -1.0000 -1.0000 3132101 1583332333.50 151.5128 60.0012 32.0000 1.9758 1.9762 417.2635 417.3677 0.0157 -1.0000 -1.0000 3132179 1583332333.60 151.4978 60.0012 32.0000 1.9764 1.9768 417.2693 417.3749 0.0158 -1.0000 -1.0000 3132241 1583332333.70 151.4978 60.0012 32.0000 1.9751 1.9755 417.3411 417.4458 0.0157 -1.0000 -1.0000 3132304 1583332333.80 151.4978 60.0012 32.0000 1.9750 1.9754 417.3516 417.4553 0.0156 -1.0000 -1.0000 3132382 1583332333.90 151.4978 60.0012 32.0000 1.9756 1.9760 417.3499 417.4537 0.0156 -1.0000 -1.0000 3132444 1583332334.00 151.4978 60.0012 32.0000 1.9755 1.9759 417.2473 417.3511 0.0157 -1.0000 -1.0000 3132507 1583332334.10 151.4360 60.0011 32.0000 1.9756 1.9760 417.2386 417.3429 0.0157 -1.0000 -1.0000 3132570 1583332334.20 151.4360 60.0011 32.0000 1.9753 1.9757 417.1612 417.2645 0.0156 -1.0000 -1.0000 3132632 1583332334.30 151.4360 60.0011 32.0000 1.9753 1.9757 417.3393 417.4437 0.0157 -1.0000 -1.0000 3132695 1583332334.40 151.4360 60.0011 32.0000 1.9756 1.9760 417.3878 417.4922 0.0157 -1.0000 -1.0000 3132773 1583332334.50 151.4360 60.0011 32.0000 1.9762 1.9766 417.2881 417.3922 0.0156 -1.0000 -1.0000 3133476 1583332334.60 151.4360 60.0011 32.0000 1.9768 1.9773 417.1587 417.2629 0.0157 -1.0000 -1.0000 3133538 1583332334.70 151.4360 60.0011 32.0000 1.9762 1.9766 417.2352 417.3395 0.0156 -1.0000 -1.0000 3133601 1583332334.80 151.4360 60.0011 32.0000 1.9754 1.9758 417.3079 417.4115 0.0155 -1.0000 -1.0000 3133663 1583332334.90 151.4360 60.0011 32.0000 1.9755 1.9759 417.3988 417.5024 0.0156 -1.0000 -1.0000 3133726 1583332335.00 151.4360 60.0011 32.0000 1.9760 1.9764 417.3840 417.4878 0.0156 -1.0000 -1.0000 3133804 1583332335.10 151.4360 60.0011 32.0000 1.9761 1.9765 417.2820 417.3862 0.0157 -1.0000 -1.0000 3133866 1583332335.20 151.5598 60.0011 32.0000 1.9764 1.9768 417.2599 417.3640 0.0157 -1.0000 -1.0000 3133944 1583332335.30 151.5598 60.0011 32.0000 1.9765 1.9769 417.2204 417.3255 0.0157 -1.0000 -1.0000 3133991 1583332335.40 151.5598 60.0011 32.0000 1.9756 1.9760 417.2118 417.3158 0.0157 -1.0000 -1.0000 3134054 1583332335.50 151.5598 60.0011 32.0000 1.9758 1.9762 417.4093 417.5132 0.0156 -1.0000 -1.0000 3134132 1583332335.60 151.5598 60.0011 32.0000 1.9751 1.9755 417.3483 417.4529 0.0157 -1.0000 -1.0000 3134194 1583332335.70 151.5598 60.0011 32.0000 1.9757 1.9761 417.2841 417.3884 0.0157 -1.0000 -1.0000 3134257 1583332335.80 151.5313 60.0011 32.0000 1.9761 1.9765 417.1829 417.2872 0.0157 -1.0000 -1.0000 3134335 1583332335.90 151.5073 60.0011 32.0000 1.9758 1.9762 417.1231 417.2271 0.0157 -1.0000 -1.0000 3134398 1583332336.00 151.5073 60.0011 32.0000 1.9758 1.9762 417.3755 417.4807 0.0158 -1.0000 -1.0000 3134695 1583332336.10 151.5073 60.0011 32.0000 1.9758 1.9762 417.3785 417.4829 0.0157 -1.0000 -1.0000 3134757 1583332336.20 151.5073 60.0011 32.0000 1.9754 1.9759 417.4634 417.5687 0.0159 -1.0000 -1.0000 3134820 1583332336.30 151.5073 60.0011 32.0000 1.9757 1.9761 417.3559 417.4609 0.0158 -1.0000 -1.0000 3134882 1583332336.40 151.4532 60.0011 32.0000 1.9768 1.9772 417.2238 417.3284 0.0158 -1.0000 -1.0000 3134960 1583332336.50 151.4532 60.0011 32.0000 1.9762 1.9766 417.0943 417.1988 0.0157 -1.0000 -1.0000 3135695 1583332336.60 151.4532 60.0011 32.0000 1.9757 1.9761 417.2215 417.3251 0.0156 -1.0000 -1.0000 3135757 1583332336.70 151.4532 60.0011 32.0000 1.9759 1.9763 417.3249 417.4284 0.0156 -1.0000 -1.0000 3135835 1583332336.80 151.4532 60.0011 32.0000 1.9758 1.9762 417.3555 417.4595 0.0157 -1.0000 -1.0000 3135898 1583332336.90 151.4872 60.0011 32.0000 1.9767 1.9771 417.2415 417.3457 0.0157 -1.0000 -1.0000 3135960 1583332337.00 151.4888 60.0011 32.0000 1.9765 1.9769 417.2247 417.3293 0.0157 -1.0000 -1.0000 3136023 1583332337.10 151.4888 60.0011 32.0000 1.9757 1.9761 417.1417 417.2455 0.0156 -1.0000 -1.0000 3136101 1583332337.20 151.4888 60.0011 32.0000 1.9764 1.9768 417.2796 417.3839 0.0157 -1.0000 -1.0000 3136179 1583332337.30 151.4888 60.0011 32.0000 1.9760 1.9764 417.3594 417.4638 0.0157 -1.0000 -1.0000 3136257 1583332337.40 151.4888 60.0011 32.0000 1.9753 1.9757 417.3976 417.5012 0.0156 -1.0000 -1.0000 3136320 1583332337.50 151.5729 60.0011 32.0000 1.9756 1.9760 417.4924 417.5968 0.0158 -1.0000 -1.0000 3136398 1583332337.60 151.5760 60.0011 32.0000 1.9757 1.9762 417.2873 417.3919 0.0157 -1.0000 -1.0000 3136460 1583332337.70 151.5760 60.0011 32.0000 1.9766 1.9770 417.2062 417.3097 0.0156 -1.0000 -1.0000 3136523 1583332337.80 151.5760 60.0011 32.0000 1.9761 1.9765 417.1569 417.2608 0.0156 -1.0000 -1.0000 3136601 1583332337.90 151.5760 60.0011 32.0000 1.9768 1.9772 417.1297 417.2348 0.0158 -1.0000 -1.0000 3136663 1583332338.00 151.5749 60.0011 32.0000 1.9758 1.9762 417.3895 417.4939 0.0157 -1.0000 -1.0000 3136726 1583332338.10 151.4956 60.0011 32.0000 1.9757 1.9761 417.3902 417.4953 0.0158 -1.0000 -1.0000 3136788 1583332338.20 151.4956 60.0011 32.0000 1.9756 1.9760 417.4022 417.5067 0.0157 -1.0000 -1.0000 3136851 1583332338.30 151.4956 60.0011 32.0000 1.9756 1.9760 417.3028 417.4077 0.0158 -1.0000 -1.0000 3136913 1583332338.40 151.4956 60.0011 32.0000 1.9767 1.9771 417.2229 417.3279 0.0158 -1.0000 -1.0000 3136991 1583332338.50 151.4956 60.0011 32.0000 1.9765 1.9769 417.1859 417.2909 0.0158 -1.0000 -1.0000 3137054 1583332338.60 151.4956 60.0011 32.0000 1.9762 1.9766 417.2362 417.3411 0.0158 -1.0000 -1.0000 3137695 1583332338.70 151.4993 60.0011 32.0000 1.9758 1.9762 417.2583 417.3630 0.0157 -1.0000 -1.0000 3137773 1583332338.80 151.4993 60.0011 32.0000 1.9753 1.9757 417.4606 417.5652 0.0157 -1.0000 -1.0000 3137835 1583332338.90 151.4993 60.0011 32.0000 1.9753 1.9757 417.4443 417.5488 0.0157 -1.0000 -1.0000 3137898 1583332339.00 151.4993 60.0011 32.0000 1.9758 1.9762 417.3996 417.5042 0.0158 -1.0000 -1.0000 3137976 1583332339.10 151.4993 60.0011 32.0000 1.9768 1.9772 417.3342 417.4393 0.0158 -1.0000 -1.0000 3138038 1583332339.20 151.5243 60.0011 32.0000 1.9765 1.9769 417.2838 417.3880 0.0156 -1.0000 -1.0000 3138116 1583332339.30 151.5494 60.0011 32.0000 1.9756 1.9760 417.3990 417.5036 0.0158 -1.0000 -1.0000 3138179 1583332339.40 151.5494 60.0011 32.0000 1.9751 1.9755 417.4873 417.5930 0.0159 -1.0000 -1.0000 3138241 1583332339.50 151.5494 60.0011 32.0000 1.9750 1.9754 417.3100 417.4151 0.0158 -1.0000 -1.0000 3138320 1583332339.60 151.5494 60.0011 32.0000 1.9760 1.9764 417.2052 417.3105 0.0159 -1.0000 -1.0000 3138382 1583332339.70 151.5494 60.0011 32.0000 1.9762 1.9766 417.1749 417.2804 0.0158 -1.0000 -1.0000 3138444 1583332339.80 151.4454 60.0015 32.0000 1.9768 1.9772 417.1667 417.2717 0.0158 -1.0000 -1.0000 3138523 1583332339.90 151.4454 60.0015 32.0000 1.9756 1.9760 417.2264 417.3319 0.0159 -1.0000 -1.0000 3138585 1583332340.00 151.4454 60.0015 32.0000 1.9752 1.9756 417.2849 417.3890 0.0157 -1.0000 -1.0000 3138648 1583332340.10 151.4454 60.0015 32.0000 1.9748 1.9752 417.3186 417.4235 0.0158 -1.0000 -1.0000 3138710 1583332340.20 151.4454 60.0015 32.0000 1.9760 1.9764 417.3904 417.4961 0.0159 -1.0000 -1.0000 3138773 1583332340.30 151.4454 60.0015 32.0000 1.9764 1.9768 417.2785 417.3829 0.0156 -1.0000 -1.0000 3138835 1583332340.40 151.4440 60.0015 32.0000 1.9767 1.9771 417.2703 417.3739 0.0156 -1.0000 -1.0000 3138913 1583332340.50 151.4436 60.0015 32.0000 1.9762 1.9766 417.3724 417.4775 0.0158 -1.0000 -1.0000 3138976 1583332340.60 151.4436 60.0015 32.0000 1.9755 1.9759 417.3727 417.4781 0.0159 -1.0000 -1.0000 3139288 1583332340.70 151.4436 60.0015 32.0000 1.9756 1.9761 417.4551 417.5591 0.0157 -1.0000 -1.0000 3139367 1583332340.80 151.4436 60.0015 32.0000 1.9758 1.9762 417.4276 417.5335 0.0159 -1.0000 -1.0000 3139429 1583332340.90 151.4436 60.0015 32.0000 1.9761 1.9765 417.3450 417.4496 0.0157 -1.0000 -1.0000 3139491 1583332341.00 151.5844 60.0015 32.0000 1.9763 1.9767 417.2915 417.3966 0.0157 -1.0000 -1.0000 3139554 1583332341.10 151.5844 60.0015 32.0000 1.9762 1.9766 417.2086 417.3121 0.0156 -1.0000 -1.0000 3139788 1583332341.20 151.5844 60.0015 32.0000 1.9761 1.9765 417.1508 417.2552 0.0157 -1.0000 -1.0000 3139866 1583332341.30 151.5844 60.0015 32.0000 1.9763 1.9767 417.2544 417.3596 0.0158 -1.0000 -1.0000 3139929 1583332341.40 151.5844 60.0015 32.0000 1.9764 1.9768 417.2775 417.3817 0.0157 -1.0000 -1.0000 3139991 1583332341.50 151.5844 60.0015 32.0000 1.9753 1.9757 417.3640 417.4694 0.0159 -1.0000 -1.0000 3140054 1583332341.60 151.5035 60.0015 32.0000 1.9758 1.9762 417.3436 417.4495 0.0159 -1.0000 -1.0000 3140116 1583332341.70 151.5035 60.0015 32.0000 1.9758 1.9762 417.3222 417.4272 0.0158 -1.0000 -1.0000 3140273 1583332341.80 151.5035 60.0015 32.0000 1.9774 1.9778 417.1919 417.2969 0.0158 -1.0000 -1.0000 3140335 1583332341.90 151.5035 60.0015 32.0000 1.9763 1.9768 417.2498 417.3546 0.0157 -1.0000 -1.0000 3140398 1583332342.00 151.5035 60.0015 32.0000 1.9759 1.9763 417.3710 417.4768 0.0159 -1.0000 -1.0000 3140460 1583332342.10 151.4885 60.0015 32.0000 1.9758 1.9762 417.3581 417.4638 0.0158 -1.0000 -1.0000 3140538 1583332342.20 151.4714 60.0015 32.0000 1.9752 1.9756 417.4537 417.5581 0.0157 -1.0000 -1.0000 3140820 1583332342.30 151.4714 60.0015 32.0000 1.9758 1.9762 417.3075 417.4123 0.0158 -1.0000 -1.0000 3140882 1583332342.40 151.4714 60.0015 32.0000 1.9759 1.9763 417.3359 417.4412 0.0158 -1.0000 -1.0000 3140960 1583332342.50 151.4714 60.0015 32.0000 1.9772 1.9776 417.1848 417.2893 0.0157 -1.0000 -1.0000 3141023 1583332342.60 151.4721 60.0015 32.0000 1.9763 1.9767 417.3145 417.4180 0.0155 -1.0000 -1.0000 3141085 1583332342.70 151.5986 60.0015 32.0000 1.9756 1.9760 417.3383 417.4432 0.0157 -1.0000 -1.0000 3141273 1583332342.80 151.5986 60.0015 32.0000 1.9753 1.9757 417.4631 417.5668 0.0156 -1.0000 -1.0000 3141335 1583332342.90 151.5986 60.0015 32.0000 1.9760 1.9764 417.3725 417.4772 0.0159 -1.0000 -1.0000 3141398 1583332343.00 151.5986 60.0015 32.0000 1.9764 1.9768 417.2397 417.3451 0.0159 -1.0000 -1.0000 3141476 1583332343.10 151.5986 60.0015 32.0000 1.9772 1.9776 417.2887 417.3931 0.0157 -1.0000 -1.0000 3141538 1583332343.20 151.4968 60.0015 32.0000 1.9762 1.9766 417.1804 417.2852 0.0157 -1.0000 -1.0000 3141788 1583332343.30 151.4968 60.0015 32.0000 1.9757 1.9761 417.2039 417.3092 0.0158 -1.0000 -1.0000 3141851 1583332343.40 151.4968 60.0015 32.0000 1.9756 1.9760 417.4161 417.5209 0.0158 -1.0000 -1.0000 3141913 1583332343.50 151.4968 60.0015 32.0000 1.9748 1.9753 417.4114 417.5162 0.0157 -1.0000 -1.0000 3141976 1583332343.60 151.4968 60.0015 32.0000 1.9760 1.9764 417.4036 417.5083 0.0158 -1.0000 -1.0000 3142038 1583332343.70 151.4958 60.0015 32.0000 1.9761 1.9765 417.2983 417.4043 0.0159 -1.0000 -1.0000 3142273 1583332343.80 151.4585 60.0015 32.0000 1.9762 1.9766 417.1759 417.2814 0.0159 -1.0000 -1.0000 3142335 1583332343.90 151.4585 60.0015 32.0000 1.9760 1.9764 417.3232 417.4290 0.0159 -1.0000 -1.0000 3142413 1583332344.00 151.4585 60.0015 32.0000 1.9762 1.9766 417.3983 417.5036 0.0158 -1.0000 -1.0000 3142476 1583332344.10 151.4585 60.0015 32.0000 1.9759 1.9763 417.3035 417.4087 0.0158 -1.0000 -1.0000 3142538 1583332344.20 151.4585 60.0015 32.0000 1.9765 1.9769 417.2459 417.3510 0.0158 -1.0000 -1.0000 3142773 1583332344.30 151.4543 60.0015 32.0000 1.9763 1.9767 417.1249 417.2298 0.0158 -1.0000 -1.0000 3142835 1583332344.40 151.4073 60.0015 32.0000 1.9766 1.9770 417.0609 417.1654 0.0158 -1.0000 -1.0000 3142913 1583332344.50 151.4073 60.0015 32.0000 1.9763 1.9767 417.2680 417.3732 0.0158 -1.0000 -1.0000 3142976 1583332344.60 151.4073 60.0015 32.0000 1.9755 1.9759 417.5119 417.6169 0.0158 -1.0000 -1.0000 3143038 1583332344.70 151.4073 60.0015 32.0000 1.9756 1.9760 417.3891 417.4947 0.0159 -1.0000 -1.0000 3143226 1583332344.80 151.4073 60.0015 32.0000 1.9751 1.9755 417.3550 417.4608 0.0158 -1.0000 -1.0000 3143288 1583332344.90 151.4152 60.0016 32.0000 1.9762 1.9767 417.2628 417.3674 0.0157 -1.0000 -1.0000 3143351 1583332345.00 151.4993 60.0018 32.0000 1.9756 1.9760 417.2193 417.3234 0.0156 -1.0000 -1.0000 3143413 1583332345.10 151.4993 60.0018 32.0000 1.9757 1.9761 417.4799 417.5851 0.0158 -1.0000 -1.0000 3143476 1583332345.20 151.4993 60.0018 32.0000 1.9757 1.9761 417.4101 417.5149 0.0158 -1.0000 -1.0000 3143554 1583332345.30 151.4993 60.0018 32.0000 1.9762 1.9766 417.2758 417.3809 0.0158 -1.0000 -1.0000 3143679 1583332345.40 151.4993 60.0018 32.0000 1.9765 1.9769 417.3083 417.4134 0.0158 -1.0000 -1.0000 3143741 1583332345.50 151.4896 60.0018 32.0000 1.9760 1.9764 417.3437 417.4482 0.0157 -1.0000 -1.0000 3143820 1583332345.60 151.4896 60.0018 32.0000 1.9757 1.9761 417.3882 417.4928 0.0157 -1.0000 -1.0000 3143882 1583332345.70 151.4896 60.0018 32.0000 1.9758 1.9762 417.4192 417.5246 0.0159 -1.0000 -1.0000 3143944 1583332345.80 151.4896 60.0018 32.0000 1.9759 1.9763 417.2027 417.3072 0.0157 -1.0000 -1.0000 3144773 1583332345.90 151.4896 60.0018 32.0000 1.9762 1.9766 417.2586 417.3634 0.0158 -1.0000 -1.0000 3144835 1583332346.00 151.4781 60.0018 32.0000 1.9764 1.9768 417.2488 417.3543 0.0158 -1.0000 -1.0000 3144898 1583332346.10 151.4710 60.0018 32.0000 1.9764 1.9768 417.4403 417.5458 0.0159 -1.0000 -1.0000 3144976 1583332346.20 151.4710 60.0018 32.0000 1.9755 1.9759 417.3446 417.4490 0.0157 -1.0000 -1.0000 3145038 1583332346.30 151.4710 60.0018 32.0000 1.9762 1.9766 417.3461 417.4512 0.0157 -1.0000 -1.0000 3145101 1583332346.40 151.4710 60.0018 32.0000 1.9747 1.9752 417.2124 417.3175 0.0159 -1.0000 -1.0000 3145179 1583332346.50 151.4710 60.0018 32.0000 1.9752 1.9756 417.2901 417.3952 0.0158 -1.0000 -1.0000 3145241 1583332346.60 151.4756 60.0018 32.0000 1.9751 1.9755 417.3690 417.4744 0.0159 -1.0000 -1.0000 3145304 1583332346.70 151.4844 60.0018 32.0000 1.9745 1.9749 417.3999 417.5053 0.0158 -1.0000 -1.0000 3145382 1583332346.80 151.4844 60.0018 32.0000 1.9751 1.9755 417.3885 417.4945 0.0159 -1.0000 -1.0000 3145444 1583332346.90 151.4844 60.0018 32.0000 1.9750 1.9754 417.3480 417.4533 0.0158 -1.0000 -1.0000 3145507 1583332347.00 151.4844 60.0018 32.0000 1.9761 1.9765 417.3383 417.4428 0.0157 -1.0000 -1.0000 3145585 1583332347.10 151.4844 60.0018 32.0000 1.9763 1.9767 417.2711 417.3770 0.0159 -1.0000 -1.0000 3145648 1583332347.20 151.4016 60.0018 32.0000 1.9756 1.9760 417.2034 417.3082 0.0157 -1.0000 -1.0000 3145710 1583332347.30 151.4016 60.0018 32.0000 1.9758 1.9762 417.3823 417.4868 0.0158 -1.0000 -1.0000 3146460 1583332347.40 151.4016 60.0018 32.0000 1.9752 1.9756 417.4136 417.5185 0.0158 -1.0000 -1.0000 3146523 1583332347.50 151.4016 60.0018 32.0000 1.9760 1.9764 417.4066 417.5107 0.0157 -1.0000 -1.0000 3146601 1583332347.60 151.4016 60.0018 32.0000 1.9761 1.9765 417.2462 417.3512 0.0158 -1.0000 -1.0000 3146663 1583332347.70 151.4016 60.0018 32.0000 1.9757 1.9762 417.2829 417.3882 0.0159 -1.0000 -1.0000 3146726 1583332347.80 151.4016 60.0018 32.0000 1.9753 1.9757 417.3900 417.4946 0.0157 -1.0000 -1.0000 3146804 1583332347.90 151.4016 60.0018 32.0000 1.9749 1.9753 417.3609 417.4658 0.0157 -1.0000 -1.0000 3146867 1583332348.00 151.4016 60.0018 32.0000 1.9747 1.9751 417.3745 417.4794 0.0158 -1.0000 -1.0000 3146929 1583332348.10 151.4016 60.0018 32.0000 1.9755 1.9759 417.3272 417.4325 0.0158 -1.0000 -1.0000 3146991 1583332348.20 151.4016 60.0018 32.0000 1.9757 1.9761 417.2326 417.3375 0.0156 -1.0000 -1.0000 3147054 1583332348.30 151.4124 60.0018 32.0000 1.9764 1.9768 417.2160 417.3209 0.0159 -1.0000 -1.0000 3147117 1583332348.40 151.4124 60.0018 32.0000 1.9761 1.9765 417.3956 417.5003 0.0157 -1.0000 -1.0000 3147476 1583332348.50 151.4124 60.0018 32.0000 1.9752 1.9756 417.3703 417.4749 0.0157 -1.0000 -1.0000 3147538 1583332348.60 151.4124 60.0018 32.0000 1.9757 1.9761 417.3510 417.4555 0.0157 -1.0000 -1.0000 3147601 1583332348.70 151.4124 60.0018 32.0000 1.9764 1.9768 417.2632 417.3675 0.0157 -1.0000 -1.0000 3147679 1583332348.80 151.4162 60.0018 32.0000 1.9760 1.9764 417.2327 417.3378 0.0158 -1.0000 -1.0000 3147741 1583332348.90 151.4165 60.0018 32.0000 1.9755 1.9759 417.2438 417.3495 0.0160 -1.0000 -1.0000 3147804 1583332349.00 151.4165 60.0018 32.0000 1.9762 1.9766 417.3484 417.4544 0.0159 -1.0000 -1.0000 3147882 1583332349.10 151.4165 60.0018 32.0000 1.9760 1.9765 417.3987 417.5042 0.0158 -1.0000 -1.0000 3147944 1583332349.20 151.4165 60.0018 32.0000 1.9756 1.9760 417.3586 417.4622 0.0156 -1.0000 -1.0000 3148007 1583332349.30 151.4165 60.0018 32.0000 1.9766 1.9770 417.1770 417.2815 0.0158 -1.0000 -1.0000 3148070 1583332349.40 151.4165 60.0018 32.0000 1.9767 1.9771 417.1937 417.2987 0.0158 -1.0000 -1.0000 3148132 1583332349.50 151.4165 60.0018 32.0000 1.9754 1.9758 417.2251 417.3309 0.0159 -1.0000 -1.0000 3148210 1583332349.60 151.4165 60.0018 32.0000 1.9755 1.9759 417.3551 417.4602 0.0158 -1.0000 -1.0000 3148273 1583332349.70 151.4165 60.0018 32.0000 1.9755 1.9759 417.2968 417.4010 0.0156 -1.0000 -1.0000 3148335 1583332349.80 151.4165 60.0018 32.0000 1.9760 1.9764 417.2831 417.3876 0.0157 -1.0000 -1.0000 3148413 1583332349.90 151.4932 60.0018 32.0000 1.9752 1.9756 417.2702 417.3751 0.0158 -1.0000 -1.0000 3148476 1583332350.00 151.5099 60.0018 32.0000 1.9750 1.9754 417.2719 417.3770 0.0157 -1.0000 -1.0000 3148538 1583332350.10 151.5099 60.0018 32.0000 1.9750 1.9754 417.3972 417.5018 0.0157 -1.0000 -1.0000 3148616 1583332350.20 151.5099 60.0018 32.0000 1.9756 1.9760 417.4027 417.5072 0.0158 -1.0000 -1.0000 3148679 1583332350.30 151.5099 60.0018 32.0000 1.9757 1.9761 417.2565 417.3627 0.0160 -1.0000 -1.0000 3148741 1583332350.40 151.5099 60.0018 32.0000 1.9758 1.9762 417.1222 417.2284 0.0160 -1.0000 -1.0000 3148820 1583332350.50 151.5099 60.0018 32.0000 1.9755 1.9759 417.2023 417.3077 0.0158 -1.0000 -1.0000 3148882 1583332350.60 151.4265 60.0018 32.0000 1.9744 1.9748 417.3425 417.4469 0.0157 -1.0000 -1.0000 3148944 1583332350.70 151.4265 60.0018 32.0000 1.9749 1.9753 417.3175 417.4224 0.0158 -1.0000 -1.0000 3149007 1583332350.80 151.4265 60.0018 32.0000 1.9758 1.9762 417.2327 417.3370 0.0157 -1.0000 -1.0000 3149070 1583332350.90 151.4265 60.0018 32.0000 1.9755 1.9759 417.2263 417.3313 0.0158 -1.0000 -1.0000 3149757 1583332351.00 151.4265 60.0018 32.0000 1.9752 1.9756 417.1574 417.2624 0.0158 -1.0000 -1.0000 3149835 1583332351.10 151.4449 60.0018 32.0000 1.9752 1.9756 417.3186 417.4230 0.0157 -1.0000 -1.0000 3149898 1583332351.20 151.4583 60.0018 32.0000 1.9754 1.9758 417.4060 417.5103 0.0157 -1.0000 -1.0000 3149960 1583332351.30 151.4583 60.0018 32.0000 1.9748 1.9752 417.4145 417.5195 0.0157 -1.0000 -1.0000 3150023 1583332351.40 151.4583 60.0018 32.0000 1.9759 1.9763 417.2960 417.4009 0.0158 -1.0000 -1.0000 3150085 1583332351.50 151.4583 60.0018 32.0000 1.9758 1.9763 417.2054 417.3106 0.0158 -1.0000 -1.0000 3150163 1583332351.60 151.4583 60.0018 32.0000 1.9754 1.9758 417.1908 417.2968 0.0159 -1.0000 -1.0000 3150226 1583332351.70 151.4821 60.0018 32.0000 1.9746 1.9751 417.4065 417.5115 0.0158 -1.0000 -1.0000 3150288 1583332351.80 151.4821 60.0018 32.0000 1.9745 1.9749 417.4335 417.5385 0.0158 -1.0000 -1.0000 3150366 1583332351.90 151.4821 60.0018 32.0000 1.9758 1.9762 417.1779 417.2824 0.0158 -1.0000 -1.0000 3150429 1583332352.00 151.4821 60.0018 32.0000 1.9759 1.9763 417.1679 417.2733 0.0159 -1.0000 -1.0000 3150491 1583332352.10 151.4821 60.0018 32.0000 1.9759 1.9763 417.1859 417.2899 0.0155 -1.0000 -1.0000 3150570 1583332352.20 151.4650 60.0018 32.0000 1.9749 1.9753 417.2778 417.3818 0.0160 -1.0000 -1.0000 3150632 1583332352.30 151.4339 60.0018 32.0000 1.9753 1.9757 417.3574 417.4628 0.0158 -1.0000 -1.0000 3150695 1583332352.40 151.4339 60.0018 32.0000 1.9758 1.9762 417.3088 417.4144 0.0159 -1.0000 -1.0000 3150757 1583332352.50 151.4339 60.0018 32.0000 1.9760 1.9765 417.2204 417.3247 0.0157 -1.0000 -1.0000 3150820 1583332352.60 151.4339 60.0018 32.0000 1.9766 1.9770 417.2096 417.3149 0.0158 -1.0000 -1.0000 3150882 1583332352.70 151.4339 60.0018 32.0000 1.9755 1.9759 417.3246 417.4297 0.0158 -1.0000 -1.0000 3150960 1583332352.80 151.4183 60.0018 32.0000 1.9755 1.9759 417.4434 417.5480 0.0157 -1.0000 -1.0000 3151038 1583332352.90 151.4183 60.0018 32.0000 1.9752 1.9757 417.3693 417.4727 0.0156 -1.0000 -1.0000 3151101 1583332353.00 151.4183 60.0018 32.0000 1.9766 1.9770 417.2653 417.3700 0.0158 -1.0000 -1.0000 3151460 1583332353.10 151.4183 60.0018 32.0000 1.9758 1.9763 417.2306 417.3361 0.0159 -1.0000 -1.0000 3151523 1583332353.20 151.4183 60.0018 32.0000 1.9758 1.9762 417.4324 417.5377 0.0158 -1.0000 -1.0000 3151601 1583332353.30 151.4695 60.0018 32.0000 1.9760 1.9764 417.4633 417.5685 0.0158 -1.0000 -1.0000 3151663 1583332353.40 151.4695 60.0018 32.0000 1.9758 1.9762 417.4199 417.5241 0.0156 -1.0000 -1.0000 3151726 1583332353.50 151.4695 60.0018 32.0000 1.9762 1.9766 417.2423 417.3460 0.0156 -1.0000 -1.0000 3151804 1583332353.60 151.4695 60.0018 32.0000 1.9769 1.9773 417.2400 417.3454 0.0158 -1.0000 -1.0000 3151866 1583332353.70 151.4695 60.0018 32.0000 1.9762 1.9766 417.1315 417.2363 0.0158 -1.0000 -1.0000 3151929 1583332353.80 151.4805 60.0018 32.0000 1.9762 1.9767 417.2893 417.3939 0.0157 -1.0000 -1.0000 3151991 1583332353.90 151.5686 60.0018 32.0000 1.9755 1.9759 417.3800 417.4845 0.0157 -1.0000 -1.0000 3152054 1583332354.00 151.5686 60.0018 32.0000 1.9751 1.9755 417.4158 417.5199 0.0156 -1.0000 -1.0000 3152116 1583332354.10 151.5686 60.0018 32.0000 1.9754 1.9758 417.4235 417.5286 0.0159 -1.0000 -1.0000 3152195 1583332354.20 151.5686 60.0018 32.0000 1.9760 1.9764 417.2163 417.3211 0.0157 -1.0000 -1.0000 3152257 1583332354.30 151.5686 60.0018 32.0000 1.9760 1.9764 417.2168 417.3219 0.0158 -1.0000 -1.0000 3152320 1583332354.40 151.5180 60.0018 32.0000 1.9752 1.9756 417.2695 417.3743 0.0158 -1.0000 -1.0000 3152398 1583332354.50 151.5180 60.0018 32.0000 1.9751 1.9755 417.3671 417.4708 0.0156 -1.0000 -1.0000 3152570 1583332354.60 151.5180 60.0018 32.0000 1.9753 1.9757 417.4600 417.5644 0.0157 -1.0000 -1.0000 3152632 1583332354.70 151.5180 60.0018 32.0000 1.9752 1.9756 417.3862 417.4908 0.0157 -1.0000 -1.0000 3152695 1583332354.80 151.5180 60.0018 32.0000 1.9755 1.9759 417.2492 417.3535 0.0157 -1.0000 -1.0000 3152757 1583332354.90 151.5180 60.0018 32.0000 1.9761 1.9766 417.2297 417.3341 0.0157 -1.0000 -1.0000 3152820 1583332355.00 151.5180 60.0018 32.0000 1.9758 1.9762 417.2695 417.3735 0.0157 -1.0000 -1.0000 3152898 1583332355.10 151.5180 60.0018 32.0000 1.9760 1.9764 417.3097 417.4152 0.0159 -1.0000 -1.0000 3153695 1583332355.20 151.4481 60.0010 32.0000 1.9757 1.9761 417.3967 417.5015 0.0158 -1.0000 -1.0000 3153757 1583332355.30 151.4481 60.0010 32.0000 1.9747 1.9751 417.4175 417.5226 0.0158 -1.0000 -1.0000 3153820 1583332355.40 151.4481 60.0010 32.0000 1.9753 1.9757 417.2820 417.3874 0.0159 -1.0000 -1.0000 3153882 1583332355.50 151.4481 60.0010 32.0000 1.9757 1.9761 417.1146 417.2203 0.0159 -1.0000 -1.0000 3153960 1583332355.60 151.4481 60.0010 32.0000 1.9764 1.9768 417.2663 417.3715 0.0157 -1.0000 -1.0000 3154023 1583332355.70 151.4343 60.0010 32.0000 1.9747 1.9751 417.3188 417.4225 0.0155 -1.0000 -1.0000 3154085 1583332355.80 151.4173 60.0010 32.0000 1.9756 1.9760 417.4488 417.5537 0.0159 -1.0000 -1.0000 3154163 1583332355.90 151.4173 60.0010 32.0000 1.9754 1.9758 417.4046 417.5095 0.0158 -1.0000 -1.0000 3154210 1583332356.00 151.4173 60.0010 32.0000 1.9763 1.9767 417.2315 417.3371 0.0159 -1.0000 -1.0000 3154288 1583332356.10 151.4173 60.0010 32.0000 1.9765 1.9769 417.2247 417.3293 0.0157 -1.0000 -1.0000 3154351 1583332356.20 151.4173 60.0010 32.0000 1.9756 1.9760 417.3964 417.5017 0.0158 -1.0000 -1.0000 3154413 1583332356.30 151.4297 60.0010 32.0000 1.9756 1.9760 417.5113 417.6151 0.0156 -1.0000 -1.0000 3154476 1583332356.40 151.4297 60.0010 32.0000 1.9759 1.9763 417.4486 417.5532 0.0158 -1.0000 -1.0000 3154554 1583332356.50 151.4297 60.0010 32.0000 1.9759 1.9763 417.2892 417.3939 0.0157 -1.0000 -1.0000 3154616 1583332356.60 151.4297 60.0010 32.0000 1.9761 1.9765 417.2963 417.4002 0.0157 -1.0000 -1.0000 3155070 1583332356.70 151.4297 60.0010 32.0000 1.9760 1.9764 417.2897 417.3948 0.0158 -1.0000 -1.0000 3155132 1583332356.80 151.4516 60.0010 32.0000 1.9760 1.9764 417.5088 417.6135 0.0158 -1.0000 -1.0000 3155195 1583332356.90 151.4780 60.0010 32.0000 1.9752 1.9756 417.5263 417.6313 0.0158 -1.0000 -1.0000 3155257 1583332357.00 151.4780 60.0010 32.0000 1.9744 1.9748 417.5590 417.6639 0.0157 -1.0000 -1.0000 3155335 1583332357.10 151.4780 60.0010 32.0000 1.9761 1.9765 417.3993 417.5043 0.0158 -1.0000 -1.0000 3155398 1583332357.20 151.4780 60.0010 32.0000 1.9772 1.9776 417.3394 417.4448 0.0158 -1.0000 -1.0000 3155476 1583332357.30 151.4780 60.0010 32.0000 1.9760 1.9764 417.2874 417.3922 0.0157 -1.0000 -1.0000 3155538 1583332357.40 151.4449 60.0010 32.0000 1.9757 1.9761 417.3801 417.4853 0.0158 -1.0000 -1.0000 3155601 1583332357.50 151.4449 60.0010 32.0000 1.9756 1.9760 417.4725 417.5764 0.0157 -1.0000 -1.0000 3155679 1583332357.60 151.4449 60.0010 32.0000 1.9752 1.9756 417.4434 417.5490 0.0158 -1.0000 -1.0000 3155804 1583332357.70 151.4449 60.0010 32.0000 1.9764 1.9768 417.2327 417.3367 0.0156 -1.0000 -1.0000 3155866 1583332357.80 151.4449 60.0010 32.0000 1.9763 1.9767 417.1965 417.3018 0.0159 -1.0000 -1.0000 3155944 1583332357.90 151.4845 60.0010 32.0000 1.9759 1.9764 417.3669 417.4727 0.0159 -1.0000 -1.0000 3156007 1583332358.00 151.5008 60.0010 32.0000 1.9756 1.9760 417.3563 417.4608 0.0156 -1.0000 -1.0000 3156070 1583332358.10 151.5008 60.0010 32.0000 1.9753 1.9757 417.3829 417.4877 0.0159 -1.0000 -1.0000 3156148 1583332358.20 151.5008 60.0010 32.0000 1.9761 1.9765 417.4145 417.5196 0.0158 -1.0000 -1.0000 3156554 1583332358.30 151.5008 60.0010 32.0000 1.9763 1.9767 417.2289 417.3342 0.0159 -1.0000 -1.0000 3156616 1583332358.40 151.5008 60.0010 32.0000 1.9764 1.9768 417.2335 417.3387 0.0158 -1.0000 -1.0000 3156679 1583332358.50 151.5578 60.0010 32.0000 1.9753 1.9757 417.3916 417.4969 0.0158 -1.0000 -1.0000 3156757 1583332358.60 151.5578 60.0010 32.0000 1.9754 1.9758 417.3710 417.4759 0.0157 -1.0000 -1.0000 3156820 1583332358.70 151.5578 60.0010 32.0000 1.9755 1.9759 417.4347 417.5387 0.0156 -1.0000 -1.0000 3157054 1583332358.80 151.5578 60.0010 32.0000 1.9758 1.9762 417.2716 417.3758 0.0157 -1.0000 -1.0000 3157117 1583332358.90 151.5578 60.0010 32.0000 1.9761 1.9765 417.2752 417.3805 0.0158 -1.0000 -1.0000 3157179 1583332359.00 151.5588 60.0010 32.0000 1.9756 1.9760 417.4302 417.5347 0.0157 -1.0000 -1.0000 3157257 1583332359.10 151.5593 60.0010 32.0000 1.9752 1.9756 417.3978 417.5023 0.0157 -1.0000 -1.0000 3157320 1583332359.20 151.5593 60.0010 32.0000 1.9755 1.9759 417.4089 417.5129 0.0156 -1.0000 -1.0000 3157523 1583332359.30 151.5593 60.0010 32.0000 1.9757 1.9761 417.2721 417.3765 0.0157 -1.0000 -1.0000 3157585 1583332359.40 151.5593 60.0010 32.0000 1.9764 1.9769 417.2529 417.3581 0.0158 -1.0000 -1.0000 3157648 1583332359.50 151.5592 60.0010 32.0000 1.9763 1.9767 417.1793 417.2838 0.0157 -1.0000 -1.0000 3157726 1583332359.60 151.5536 60.0010 32.0000 1.9754 1.9758 417.2958 417.3992 0.0156 -1.0000 -1.0000 3157788 1583332359.70 151.5536 60.0010 32.0000 1.9749 1.9753 417.3874 417.4919 0.0157 -1.0000 -1.0000 3158023 1583332359.80 151.5536 60.0010 32.0000 1.9756 1.9760 417.4252 417.5296 0.0157 -1.0000 -1.0000 3158085 1583332359.90 151.5536 60.0010 32.0000 1.9750 1.9754 417.2971 417.4024 0.0158 -1.0000 -1.0000 3158148 1583332360.00 151.5536 60.0010 32.0000 1.9756 1.9760 417.2036 417.3081 0.0158 -1.0000 -1.0000 3158210 1583332360.10 151.4903 60.0008 32.0000 1.9756 1.9760 417.2894 417.3944 0.0158 -1.0000 -1.0000 3158288 1583332360.20 151.4890 60.0008 32.0000 1.9756 1.9760 417.3995 417.5040 0.0157 -1.0000 -1.0000 3158788 1583332360.30 151.4890 60.0008 32.0000 1.9756 1.9760 417.4224 417.5273 0.0157 -1.0000 -1.0000 3158851 1583332360.40 151.4890 60.0008 32.0000 1.9758 1.9762 417.2790 417.3837 0.0158 -1.0000 -1.0000 3158929 1583332360.50 151.4890 60.0008 32.0000 1.9764 1.9768 417.1967 417.3010 0.0157 -1.0000 -1.0000 3158991 1583332360.60 151.4890 60.0008 32.0000 1.9762 1.9766 417.1774 417.2818 0.0157 -1.0000 -1.0000 3159054 1583332360.70 151.4890 60.0008 32.0000 1.9759 1.9764 417.3315 417.4363 0.0159 -1.0000 -1.0000 3159257 1583332360.80 151.5275 60.0008 32.0000 1.9753 1.9757 417.3748 417.4788 0.0156 -1.0000 -1.0000 3159319 1583332360.90 151.5275 60.0008 32.0000 1.9754 1.9758 417.4215 417.5266 0.0157 -1.0000 -1.0000 3159382 1583332361.00 151.5275 60.0008 32.0000 1.9759 1.9763 417.3108 417.4145 0.0156 -1.0000 -1.0000 3159460 1583332361.10 151.5275 60.0008 32.0000 1.9755 1.9759 417.1931 417.2980 0.0158 -1.0000 -1.0000 3159523 1583332361.20 151.5275 60.0008 32.0000 1.9754 1.9758 417.2297 417.3344 0.0157 -1.0000 -1.0000 3159585 1583332361.30 151.4727 60.0008 32.0000 1.9754 1.9758 417.3430 417.4472 0.0156 -1.0000 -1.0000 3159663 1583332361.40 151.4727 60.0008 32.0000 1.9761 1.9765 417.3500 417.4540 0.0158 -1.0000 -1.0000 3159726 1583332361.50 151.4727 60.0008 32.0000 1.9761 1.9765 417.2964 417.4009 0.0157 -1.0000 -1.0000 3159804 1583332361.60 151.4727 60.0008 32.0000 1.9767 1.9772 417.1340 417.2384 0.0157 -1.0000 -1.0000 3159866 1583332361.70 151.4727 60.0008 32.0000 1.9761 1.9765 417.1762 417.2810 0.0158 -1.0000 -1.0000 3159929 1583332361.80 151.4727 60.0008 32.0000 1.9756 1.9760 417.2496 417.3544 0.0158 -1.0000 -1.0000 3200023 1583332361.90 151.4291 60.0008 32.0000 1.9762 1.9766 417.4229 417.5275 0.0157 -1.0000 -1.0000 3200069 1583332362.00 151.4291 60.0008 32.0000 1.9757 1.9761 417.4864 417.5910 0.0157 -1.0000 -1.0000 3200132 1583332362.10 151.4291 60.0008 32.0000 1.9760 1.9764 417.3566 417.4622 0.0159 -1.0000 -1.0000 3200210 1583332362.20 151.4291 60.0008 32.0000 1.9755 1.9760 417.2681 417.3736 0.0158 -1.0000 -1.0000 3200273 1583332362.30 151.4291 60.0008 32.0000 1.9760 1.9764 417.2233 417.3281 0.0158 -1.0000 -1.0000 3200726 1583332362.40 151.5300 60.0008 32.0000 1.9756 1.9760 417.3999 417.5050 0.0157 -1.0000 -1.0000 3200804 1583332362.50 151.5300 60.0008 32.0000 1.9760 1.9765 417.4641 417.5684 0.0157 -1.0000 -1.0000 3200866 1583332362.60 151.5300 60.0008 32.0000 1.9766 1.9770 417.3463 417.4520 0.0157 -1.0000 -1.0000 3200929 1583332362.70 151.5300 60.0008 32.0000 1.9775 1.9779 417.2165 417.3208 0.0158 -1.0000 -1.0000 3201007 1583332362.80 151.5300 60.0008 32.0000 1.9768 1.9772 417.1662 417.2710 0.0158 -1.0000 -1.0000 3201054 1583332362.90 151.5300 60.0008 32.0000 1.9766 1.9770 417.2102 417.3153 0.0158 -1.0000 -1.0000 3201132 1583332363.00 151.5290 60.0008 32.0000 1.9752 1.9756 417.3396 417.4447 0.0158 -1.0000 -1.0000 3201194 1583332363.10 151.5227 60.0008 32.0000 1.9752 1.9756 417.3988 417.5034 0.0157 -1.0000 -1.0000 3201257 1583332363.20 151.5227 60.0008 32.0000 1.9755 1.9760 417.3317 417.4370 0.0158 -1.0000 -1.0000 3201335 1583332363.30 151.5227 60.0008 32.0000 1.9764 1.9768 417.2507 417.3552 0.0157 -1.0000 -1.0000 3201710 1583332363.40 151.5227 60.0008 32.0000 1.9766 1.9770 417.2900 417.3946 0.0157 -1.0000 -1.0000 3201773 1583332363.50 151.5227 60.0008 32.0000 1.9756 1.9760 417.4010 417.5050 0.0156 -1.0000 -1.0000 3201851 1583332363.60 151.5390 60.0008 32.0000 1.9755 1.9759 417.3765 417.4811 0.0157 -1.0000 -1.0000 3201913 1583332363.70 151.5390 60.0008 32.0000 1.9754 1.9758 417.3508 417.4552 0.0157 -1.0000 -1.0000 3201976 1583332363.80 151.5390 60.0008 32.0000 1.9760 1.9764 417.2396 417.3440 0.0157 -1.0000 -1.0000 3202210 1583332363.90 151.5390 60.0008 32.0000 1.9766 1.9770 417.1915 417.2962 0.0158 -1.0000 -1.0000 3202273 1583332364.00 151.5390 60.0008 32.0000 1.9755 1.9759 417.1960 417.3010 0.0158 -1.0000 -1.0000 3202335 1583332364.10 151.5369 60.0008 32.0000 1.9759 1.9763 417.3066 417.4105 0.0156 -1.0000 -1.0000 3202413 1583332364.20 151.5304 60.0008 32.0000 1.9753 1.9757 417.4084 417.5137 0.0158 -1.0000 -1.0000 3202476 1583332364.30 151.5304 60.0008 32.0000 1.9754 1.9758 417.3570 417.4615 0.0158 -1.0000 -1.0000 3202554 1583332364.40 151.5304 60.0008 32.0000 1.9756 1.9760 417.3781 417.4823 0.0156 -1.0000 -1.0000 3202788 1583332364.50 151.5304 60.0008 32.0000 1.9756 1.9760 417.2783 417.3832 0.0158 -1.0000 -1.0000 3202851 1583332364.60 151.5304 60.0008 32.0000 1.9762 1.9766 417.2029 417.3080 0.0158 -1.0000 -1.0000 3202913 1583332364.70 151.4416 60.0018 32.0000 1.9756 1.9761 417.2938 417.3987 0.0158 -1.0000 -1.0000 3202976 1583332364.80 151.4416 60.0018 32.0000 1.9747 1.9751 417.4288 417.5334 0.0157 -1.0000 -1.0000 3203038 1583332364.90 151.4416 60.0018 32.0000 1.9758 1.9762 417.3534 417.4578 0.0157 -1.0000 -1.0000 3203210 1583332365.00 151.4416 60.0018 32.0000 1.9769 1.9773 417.2576 417.3619 0.0157 -1.0000 -1.0000 3203288 1583332365.10 151.4416 60.0018 32.0000 1.9768 1.9772 417.2074 417.3115 0.0156 -1.0000 -1.0000 3203351 1583332365.20 151.4381 60.0018 32.0000 1.9758 1.9762 417.4210 417.5250 0.0157 -1.0000 -1.0000 3203429 1583332365.30 151.4380 60.0018 32.0000 1.9760 1.9764 417.3733 417.4777 0.0157 -1.0000 -1.0000 3203492 1583332365.40 151.4380 60.0018 32.0000 1.9758 1.9762 417.4299 417.5347 0.0158 -1.0000 -1.0000 3203726 1583332365.50 151.4380 60.0018 32.0000 1.9756 1.9760 417.4294 417.5329 0.0156 -1.0000 -1.0000 3203804 1583332365.60 151.4380 60.0018 32.0000 1.9763 1.9767 417.2770 417.3811 0.0157 -1.0000 -1.0000 3203851 1583332365.70 151.4433 60.0018 32.0000 1.9767 1.9771 417.3054 417.4102 0.0158 -1.0000 -1.0000 3203913 1583332365.80 151.4545 60.0018 32.0000 1.9762 1.9766 417.3956 417.5003 0.0157 -1.0000 -1.0000 3203991 1583332365.90 151.4545 60.0018 32.0000 1.9757 1.9761 417.4544 417.5582 0.0156 -1.0000 -1.0000 3204726 1583332366.00 151.4545 60.0018 32.0000 1.9755 1.9759 417.3985 417.5025 0.0157 -1.0000 -1.0000 3204788 1583332366.10 151.4545 60.0018 32.0000 1.9762 1.9766 417.2445 417.3485 0.0157 -1.0000 -1.0000 3204882 1583332366.20 151.4545 60.0018 32.0000 1.9765 1.9769 417.1770 417.2812 0.0157 -1.0000 -1.0000 3204929 1583332366.30 151.4930 60.0018 32.0000 1.9763 1.9767 417.1839 417.2886 0.0158 -1.0000 -1.0000 3205007 1583332366.40 151.4930 60.0018 32.0000 1.9761 1.9765 417.2530 417.3577 0.0157 -1.0000 -1.0000 3205069 1583332366.50 151.4930 60.0018 32.0000 1.9761 1.9765 417.3622 417.4667 0.0157 -1.0000 -1.0000 3205132 1583332366.60 151.4930 60.0018 32.0000 1.9761 1.9765 417.3883 417.4933 0.0158 -1.0000 -1.0000 3205195 1583332366.70 151.4930 60.0018 32.0000 1.9754 1.9758 417.3686 417.4735 0.0157 -1.0000 -1.0000 3205288 1583332366.80 151.5004 60.0018 32.0000 1.9762 1.9766 417.2824 417.3855 0.0155 -1.0000 -1.0000 3205351 1583332366.90 151.5045 60.0018 32.0000 1.9763 1.9767 417.2777 417.3812 0.0156 -1.0000 -1.0000 3205413 1583332367.00 151.5045 60.0018 32.0000 1.9753 1.9757 417.3861 417.4908 0.0158 -1.0000 -1.0000 3205476 1583332367.10 151.5045 60.0018 32.0000 1.9750 1.9754 417.4369 417.5429 0.0160 -1.0000 -1.0000 3205538 1583332367.20 151.5045 60.0018 32.0000 1.9757 1.9761 417.2732 417.3781 0.0158 -1.0000 -1.0000 3205617 1583332367.30 151.5045 60.0018 32.0000 1.9759 1.9763 417.1168 417.2216 0.0157 -1.0000 -1.0000 3205679 1583332367.40 151.5571 60.0018 32.0000 1.9767 1.9771 417.2624 417.3664 0.0157 -1.0000 -1.0000 3205741 1583332367.50 151.5571 60.0018 32.0000 1.9760 1.9764 417.2737 417.3784 0.0157 -1.0000 -1.0000 3205929 1583332367.60 151.5571 60.0018 32.0000 1.9760 1.9764 417.3837 417.4882 0.0157 -1.0000 -1.0000 3205991 1583332367.70 151.5571 60.0018 32.0000 1.9754 1.9758 417.2463 417.3511 0.0158 -1.0000 -1.0000 3206054 1583332367.80 151.5571 60.0018 32.0000 1.9762 1.9766 417.1603 417.2642 0.0156 -1.0000 -1.0000 3206132 1583332367.90 151.5428 60.0018 32.0000 1.9766 1.9770 417.2211 417.3247 0.0157 -1.0000 -1.0000 3206195 1583332368.00 151.5428 60.0018 32.0000 1.9764 1.9768 417.2402 417.3455 0.0158 -1.0000 -1.0000 3206444 1583332368.10 151.5428 60.0018 32.0000 1.9753 1.9757 417.4175 417.5220 0.0157 -1.0000 -1.0000 3206507 1583332368.20 151.5428 60.0018 32.0000 1.9760 1.9764 417.3703 417.4754 0.0158 -1.0000 -1.0000 3206569 1583332368.30 151.5428 60.0018 32.0000 1.9762 1.9766 417.2927 417.3970 0.0158 -1.0000 -1.0000 3206632 1583332368.40 151.5139 60.0018 32.0000 1.9760 1.9764 417.2369 417.3419 0.0158 -1.0000 -1.0000 3206710 1583332368.50 151.4361 60.0018 32.0000 1.9752 1.9756 417.2670 417.3716 0.0157 -1.0000 -1.0000 3206944 1583332368.60 151.4361 60.0018 32.0000 1.9751 1.9755 417.3863 417.4908 0.0157 -1.0000 -1.0000 3207007 1583332368.70 151.4361 60.0018 32.0000 1.9754 1.9759 417.3631 417.4677 0.0157 -1.0000 -1.0000 3207085 1583332368.80 151.4361 60.0018 32.0000 1.9754 1.9759 417.2723 417.3767 0.0157 -1.0000 -1.0000 3207148 1583332368.90 151.4361 60.0018 32.0000 1.9763 1.9767 417.1890 417.2936 0.0157 -1.0000 -1.0000 3207210 1583332369.00 151.4038 60.0018 32.0000 1.9756 1.9760 417.2921 417.3965 0.0157 -1.0000 -1.0000 3207444 1583332369.10 151.4038 60.0018 32.0000 1.9762 1.9766 417.2775 417.3813 0.0156 -1.0000 -1.0000 3207507 1583332369.20 151.4038 60.0018 32.0000 1.9761 1.9765 417.3602 417.4644 0.0157 -1.0000 -1.0000 3207585 1583332369.30 151.4038 60.0018 32.0000 1.9757 1.9761 417.3622 417.4673 0.0158 -1.0000 -1.0000 3207648 1583332369.40 151.4038 60.0018 32.0000 1.9760 1.9765 417.1427 417.2474 0.0156 -1.0000 -1.0000 3207710 1583332369.50 151.4515 60.0018 32.0000 1.9766 1.9770 417.1456 417.2495 0.0157 -1.0000 -1.0000 3208335 1583332369.60 151.4694 60.0018 32.0000 1.9763 1.9767 417.2014 417.3056 0.0157 -1.0000 -1.0000 3208398 1583332369.70 151.4694 60.0018 32.0000 1.9762 1.9766 417.3557 417.4602 0.0158 -1.0000 -1.0000 3208460 1583332369.80 151.4694 60.0018 32.0000 1.9757 1.9761 417.3658 417.4707 0.0157 -1.0000 -1.0000 3208569 1583332369.90 151.4694 60.0018 32.0000 1.9754 1.9758 417.4251 417.5296 0.0157 -1.0000 -1.0000 3208663 1583332370.00 151.4694 60.0018 32.0000 1.9756 1.9760 417.3215 417.4257 0.0156 -1.0000 -1.0000 3208726 1583332370.10 151.5327 60.0026 32.0000 1.9760 1.9764 417.2597 417.3635 0.0156 -1.0000 -1.0000 3208804 1583332370.20 151.5327 60.0026 32.0000 1.9773 1.9778 417.2217 417.3266 0.0158 -1.0000 -1.0000 3208867 1583332370.30 151.5327 60.0026 32.0000 1.9768 1.9772 417.2088 417.3120 0.0156 -1.0000 -1.0000 3208929 1583332370.40 151.5327 60.0026 32.0000 1.9756 1.9760 417.3491 417.4536 0.0157 -1.0000 -1.0000 3209007 1583332370.50 151.5327 60.0026 32.0000 1.9762 1.9766 417.3168 417.4213 0.0158 -1.0000 -1.0000 3209069 1583332370.60 151.5327 60.0026 32.0000 1.9761 1.9765 417.2240 417.3295 0.0158 -1.0000 -1.0000 3209132 1583332370.70 151.5327 60.0026 32.0000 1.9759 1.9763 417.1606 417.2646 0.0157 -1.0000 -1.0000 3209210 1583332370.80 151.5327 60.0026 32.0000 1.9752 1.9757 417.2482 417.3528 0.0157 -1.0000 -1.0000 3209273 1583332370.90 151.5327 60.0026 32.0000 1.9749 1.9753 417.3617 417.4668 0.0159 -1.0000 -1.0000 3209335 1583332371.00 151.5327 60.0026 32.0000 1.9755 1.9759 417.3048 417.4094 0.0157 -1.0000 -1.0000 3209413 1583332371.10 151.5351 60.0026 32.0000 1.9762 1.9766 417.2598 417.3638 0.0157 -1.0000 -1.0000 3209695 1583332371.20 151.5466 60.0026 32.0000 1.9758 1.9762 417.1286 417.2335 0.0158 -1.0000 -1.0000 3209757 1583332371.30 151.5466 60.0026 32.0000 1.9762 1.9766 417.1462 417.2494 0.0155 -1.0000 -1.0000 3209819 1583332371.40 151.5466 60.0026 32.0000 1.9751 1.9755 417.2867 417.3910 0.0157 -1.0000 -1.0000 3209882 1583332371.50 151.5466 60.0026 32.0000 1.9752 1.9756 417.2283 417.3326 0.0157 -1.0000 -1.0000 3209960 1583332371.60 151.5466 60.0026 32.0000 1.9764 1.9768 417.1342 417.2390 0.0158 -1.0000 -1.0000 3210023 1583332371.70 151.4933 60.0026 32.0000 1.9760 1.9764 417.1836 417.2874 0.0157 -1.0000 -1.0000 3210085 1583332371.80 151.4933 60.0026 32.0000 1.9763 1.9767 417.1808 417.2855 0.0157 -1.0000 -1.0000 3210163 1583332371.90 151.4933 60.0026 32.0000 1.9753 1.9757 417.2161 417.3215 0.0159 -1.0000 -1.0000 3210226 1583332372.00 151.4933 60.0026 32.0000 1.9753 1.9757 417.3000 417.4051 0.0158 -1.0000 -1.0000 3210288 1583332372.10 151.4933 60.0026 32.0000 1.9751 1.9755 417.3560 417.4601 0.0156 -1.0000 -1.0000 3210351 1583332372.20 151.4811 60.0026 32.0000 1.9754 1.9758 417.3676 417.4715 0.0157 -1.0000 -1.0000 3210835 1583332372.30 151.4506 60.0026 32.0000 1.9760 1.9764 417.1286 417.2325 0.0156 -1.0000 -1.0000 3210898 1583332372.40 151.4506 60.0026 32.0000 1.9766 1.9770 417.1083 417.2119 0.0157 -1.0000 -1.0000 3210976 1583332372.50 151.4506 60.0026 32.0000 1.9767 1.9771 417.2103 417.3154 0.0158 -1.0000 -1.0000 3211038 1583332372.60 151.4506 60.0026 32.0000 1.9760 1.9764 417.1740 417.2789 0.0158 -1.0000 -1.0000 3211101 1583332372.70 151.4506 60.0026 32.0000 1.9759 1.9763 417.3698 417.4745 0.0157 -1.0000 -1.0000 3211179 1583332372.80 151.5141 60.0026 32.0000 1.9762 1.9766 417.2204 417.3249 0.0157 -1.0000 -1.0000 3211241 1583332372.90 151.5141 60.0026 32.0000 1.9771 1.9775 417.1588 417.2638 0.0159 -1.0000 -1.0000 3211304 1583332373.00 151.5141 60.0026 32.0000 1.9763 1.9767 417.2734 417.3785 0.0157 -1.0000 -1.0000 3211367 1583332373.10 151.5141 60.0026 32.0000 1.9756 1.9760 417.3847 417.4893 0.0157 -1.0000 -1.0000 3211429 1583332373.20 151.5141 60.0026 32.0000 1.9747 1.9751 417.4354 417.5398 0.0157 -1.0000 -1.0000 3211569 1583332373.30 151.5042 60.0026 32.0000 1.9754 1.9758 417.4533 417.5581 0.0158 -1.0000 -1.0000 3211632 1583332373.40 151.4877 60.0026 32.0000 1.9763 1.9767 417.2583 417.3628 0.0157 -1.0000 -1.0000 3211695 1583332373.50 151.4877 60.0026 32.0000 1.9763 1.9767 417.1694 417.2737 0.0157 -1.0000 -1.0000 3211773 1583332373.60 151.4877 60.0026 32.0000 1.9757 1.9761 417.1967 417.3014 0.0158 -1.0000 -1.0000 3211835 1583332373.70 151.4877 60.0026 32.0000 1.9758 1.9762 417.2129 417.3178 0.0157 -1.0000 -1.0000 3212085 1583332373.80 151.4877 60.0026 32.0000 1.9753 1.9757 417.3257 417.4293 0.0156 -1.0000 -1.0000 3212148 1583332373.90 151.4877 60.0026 32.0000 1.9766 1.9770 417.3264 417.4301 0.0156 -1.0000 -1.0000 3212210 1583332374.00 151.5770 60.0026 32.0000 1.9761 1.9765 417.2071 417.3108 0.0156 -1.0000 -1.0000 3212288 1583332374.10 151.5770 60.0026 32.0000 1.9763 1.9767 417.1434 417.2475 0.0157 -1.0000 -1.0000 3212366 1583332374.20 151.5770 60.0026 32.0000 1.9755 1.9759 417.1796 417.2838 0.0157 -1.0000 -1.0000 3212851 1583332374.30 151.5770 60.0026 32.0000 1.9756 1.9760 417.3754 417.4788 0.0155 -1.0000 -1.0000 3212913 1583332374.40 151.5770 60.0026 32.0000 1.9752 1.9756 417.4396 417.5443 0.0157 -1.0000 -1.0000 3212976 1583332374.50 151.5455 60.0026 32.0000 1.9756 1.9760 417.3634 417.4680 0.0158 -1.0000 -1.0000 3213038 1583332374.60 151.5258 60.0026 32.0000 1.9763 1.9767 417.3186 417.4231 0.0157 -1.0000 -1.0000 3213101 1583332374.70 151.5258 60.0026 32.0000 1.9761 1.9766 417.2028 417.3080 0.0158 -1.0000 -1.0000 3213304 1583332374.80 151.5258 60.0026 32.0000 1.9760 1.9764 417.1485 417.2538 0.0159 -1.0000 -1.0000 3213367 1583332374.90 151.5258 60.0026 32.0000 1.9757 1.9761 417.1734 417.2782 0.0157 -1.0000 -1.0000 3213429 1583332375.00 151.5258 60.0026 32.0000 1.9756 1.9760 417.2806 417.3849 0.0157 -1.0000 -1.0000 3213507 1583332375.10 151.5150 60.0026 32.0000 1.9756 1.9760 417.3058 417.4096 0.0156 -1.0000 -1.0000 3213585 1583332375.20 151.5055 60.0025 32.0000 1.9762 1.9766 417.2392 417.3433 0.0157 -1.0000 -1.0000 3213851 1583332375.30 151.5055 60.0025 32.0000 1.9767 1.9771 417.1301 417.2332 0.0155 -1.0000 -1.0000 3213913 1583332375.40 151.5055 60.0025 32.0000 1.9760 1.9764 417.1830 417.2871 0.0157 -1.0000 -1.0000 3213960 1583332375.50 151.5055 60.0025 32.0000 1.9755 1.9759 417.3367 417.4415 0.0158 -1.0000 -1.0000 3214038 1583332375.60 151.5055 60.0025 32.0000 1.9751 1.9755 417.3653 417.4701 0.0158 -1.0000 -1.0000 3214101 1583332375.70 151.4673 60.0025 32.0000 1.9753 1.9757 417.3413 417.4469 0.0158 -1.0000 -1.0000 3214163 1583332375.80 151.4673 60.0025 32.0000 1.9759 1.9763 417.3593 417.4639 0.0157 -1.0000 -1.0000 3214241 1583332375.90 151.4673 60.0025 32.0000 1.9767 1.9771 417.2792 417.3839 0.0158 -1.0000 -1.0000 3214304 1583332376.00 151.4673 60.0025 32.0000 1.9763 1.9767 417.2117 417.3166 0.0158 -1.0000 -1.0000 3214366 1583332376.10 151.4673 60.0025 32.0000 1.9767 1.9771 417.2020 417.3066 0.0157 -1.0000 -1.0000 3214429 1583332376.20 151.4663 60.0025 32.0000 1.9754 1.9759 417.3384 417.4429 0.0157 -1.0000 -1.0000 3214679 1583332376.30 151.4610 60.0025 32.0000 1.9752 1.9756 417.3511 417.4548 0.0156 -1.0000 -1.0000 3214757 1583332376.40 151.4610 60.0025 32.0000 1.9759 1.9763 417.3732 417.4771 0.0156 -1.0000 -1.0000 3214835 1583332376.50 151.4610 60.0025 32.0000 1.9763 1.9767 417.2853 417.3893 0.0157 -1.0000 -1.0000 3214898 1583332376.60 151.4610 60.0025 32.0000 1.9763 1.9767 417.1570 417.2613 0.0157 -1.0000 -1.0000 3214960 1583332376.70 151.4610 60.0025 32.0000 1.9771 1.9775 417.1469 417.2524 0.0159 -1.0000 -1.0000 3215054 1583332376.80 151.5540 60.0025 32.0000 1.9763 1.9767 417.1801 417.2847 0.0156 -1.0000 -1.0000 3215226 1583332376.90 151.5540 60.0025 32.0000 1.9754 1.9758 417.4021 417.5072 0.0158 -1.0000 -1.0000 3215288 1583332377.00 151.5540 60.0025 32.0000 1.9749 1.9753 417.3765 417.4819 0.0158 -1.0000 -1.0000 3215351 1583332377.10 151.5540 60.0025 32.0000 1.9759 1.9763 417.2846 417.3889 0.0157 -1.0000 -1.0000 3215429 1583332377.20 151.5540 60.0025 32.0000 1.9765 1.9769 417.2325 417.3380 0.0159 -1.0000 -1.0000 3215492 1583332377.30 151.5540 60.0025 32.0000 1.9759 1.9763 417.2669 417.3712 0.0157 -1.0000 -1.0000 3215741 1583332377.40 151.5689 60.0025 32.0000 1.9759 1.9763 417.3919 417.4962 0.0157 -1.0000 -1.0000 3215804 1583332377.50 151.5689 60.0025 32.0000 1.9756 1.9760 417.3741 417.4784 0.0156 -1.0000 -1.0000 3215882 1583332377.60 151.5689 60.0025 32.0000 1.9762 1.9766 417.2966 417.4011 0.0158 -1.0000 -1.0000 3215944 1583332377.70 151.5689 60.0025 32.0000 1.9767 1.9771 417.2279 417.3330 0.0158 -1.0000 -1.0000 3216007 1583332377.80 151.5689 60.0025 32.0000 1.9759 1.9763 417.1643 417.2689 0.0157 -1.0000 -1.0000 3216444 1583332377.90 151.5689 60.0025 32.0000 1.9757 1.9761 417.2661 417.3696 0.0156 -1.0000 -1.0000 3216507 1583332378.00 151.5970 60.0025 32.0000 1.9751 1.9756 417.3424 417.4472 0.0157 -1.0000 -1.0000 3216569 1583332378.10 151.5970 60.0025 32.0000 1.9754 1.9758 417.3676 417.4716 0.0156 -1.0000 -1.0000 3216648 1583332378.20 151.5970 60.0025 32.0000 1.9758 1.9762 417.2066 417.3113 0.0158 -1.0000 -1.0000 3216710 1583332378.30 151.5970 60.0025 32.0000 1.9767 1.9771 417.1133 417.2178 0.0157 -1.0000 -1.0000 3216944 1583332378.40 151.5970 60.0025 32.0000 1.9765 1.9769 417.2402 417.3442 0.0157 -1.0000 -1.0000 3217023 1583332378.50 151.5970 60.0025 32.0000 1.9756 1.9760 417.3968 417.5015 0.0158 -1.0000 -1.0000 3217085 1583332378.60 151.5578 60.0025 32.0000 1.9748 1.9752 417.3026 417.4065 0.0156 -1.0000 -1.0000 3217148 1583332378.70 151.4467 60.0025 32.0000 1.9756 1.9760 417.3183 417.4228 0.0157 -1.0000 -1.0000 3217210 1583332378.80 151.4467 60.0025 32.0000 1.9767 1.9771 417.2630 417.3670 0.0156 -1.0000 -1.0000 3217460 1583332378.90 151.4467 60.0025 32.0000 1.9771 1.9775 417.1574 417.2612 0.0157 -1.0000 -1.0000 3217523 1583332379.00 151.4467 60.0025 32.0000 1.9760 1.9764 417.1425 417.2470 0.0156 -1.0000 -1.0000 3217585 1583332379.10 151.4467 60.0025 32.0000 1.9755 1.9759 417.1793 417.2838 0.0158 -1.0000 -1.0000 3217648 1583332379.20 151.4504 60.0025 32.0000 1.9754 1.9758 417.3091 417.4142 0.0158 -1.0000 -1.0000 3217726 1583332379.30 151.4510 60.0025 32.0000 1.9748 1.9752 417.3889 417.4928 0.0156 -1.0000 -1.0000 3217788 1583332379.40 151.4510 60.0025 32.0000 1.9760 1.9764 417.3967 417.5013 0.0157 -1.0000 -1.0000 3217851 1583332379.50 151.4510 60.0025 32.0000 1.9755 1.9759 417.2905 417.3951 0.0157 -1.0000 -1.0000 3217929 1583332379.60 151.4510 60.0025 32.0000 1.9759 1.9763 417.1890 417.2938 0.0158 -1.0000 -1.0000 3217991 1583332379.70 151.4510 60.0025 32.0000 1.9747 1.9751 417.2629 417.3679 0.0158 -1.0000 -1.0000 3218054 1583332379.80 151.4650 60.0026 32.0000 1.9753 1.9757 417.2864 417.3909 0.0157 -1.0000 -1.0000 3218116 1583332379.90 151.4650 60.0026 32.0000 1.9760 1.9764 417.3903 417.4943 0.0157 -1.0000 -1.0000 3218179 1583332380.00 151.4650 60.0026 32.0000 1.9766 1.9770 417.2300 417.3349 0.0158 -1.0000 -1.0000 3218241 1583332380.10 151.4650 60.0026 32.0000 1.9761 1.9765 417.1089 417.2133 0.0156 -1.0000 -1.0000 3218319 1583332380.20 151.4650 60.0026 32.0000 1.9761 1.9765 417.1528 417.2581 0.0159 -1.0000 -1.0000 3218382 1583332380.30 151.4650 60.0026 32.0000 1.9753 1.9757 417.1234 417.2281 0.0157 -1.0000 -1.0000 3218444 1583332380.40 151.5054 60.0026 32.0000 1.9760 1.9764 417.4066 417.5108 0.0156 -1.0000 -1.0000 3218585 1583332380.50 151.5066 60.0026 32.0000 1.9763 1.9767 417.2817 417.3862 0.0158 -1.0000 -1.0000 3218648 1583332380.60 151.5066 60.0026 32.0000 1.9761 1.9765 417.2560 417.3608 0.0158 -1.0000 -1.0000 3218695 1583332380.70 151.5066 60.0026 32.0000 1.9762 1.9766 417.1479 417.2534 0.0158 -1.0000 -1.0000 3218773 1583332380.80 151.5066 60.0026 32.0000 1.9758 1.9762 417.4009 417.5057 0.0157 -1.0000 -1.0000 3218835 1583332380.90 151.5066 60.0026 32.0000 1.9760 1.9764 417.4200 417.5252 0.0158 -1.0000 -1.0000 3219538 1583332381.00 151.5577 60.0026 32.0000 1.9756 1.9760 417.2543 417.3591 0.0157 -1.0000 -1.0000 3219616 1583332381.10 151.5577 60.0026 32.0000 1.9760 1.9764 417.2210 417.3254 0.0157 -1.0000 -1.0000 3219679 1583332381.20 151.5577 60.0026 32.0000 1.9765 1.9769 417.2601 417.3648 0.0158 -1.0000 -1.0000 3219741 1583332381.30 151.5577 60.0026 32.0000 1.9759 1.9763 417.1339 417.2384 0.0158 -1.0000 -1.0000 3219804 1583332381.40 151.5577 60.0026 32.0000 1.9760 1.9764 417.3415 417.4469 0.0159 -1.0000 -1.0000 3219882 1583332381.50 151.5577 60.0026 32.0000 1.9751 1.9755 417.3591 417.4647 0.0159 -1.0000 -1.0000 3219944 1583332381.60 151.5406 60.0026 32.0000 1.9752 1.9756 417.3323 417.4363 0.0157 -1.0000 -1.0000 3220007 1583332381.70 151.5406 60.0026 32.0000 1.9756 1.9760 417.2409 417.3457 0.0157 -1.0000 -1.0000 3220069 1583332381.80 151.5406 60.0026 32.0000 1.9754 1.9758 417.1565 417.2605 0.0156 -1.0000 -1.0000 3220148 1583332381.90 151.5406 60.0026 32.0000 1.9757 1.9761 417.2656 417.3697 0.0157 -1.0000 -1.0000 3220210 1583332382.00 151.5406 60.0026 32.0000 1.9755 1.9759 417.2501 417.3544 0.0156 -1.0000 -1.0000 3220273 1583332382.10 151.5125 60.0026 32.0000 1.9748 1.9752 417.3862 417.4903 0.0158 -1.0000 -1.0000 3220351 1583332382.20 151.5125 60.0026 32.0000 1.9753 1.9757 417.3049 417.4096 0.0157 -1.0000 -1.0000 3220413 1583332382.30 151.5125 60.0026 32.0000 1.9754 1.9758 417.2006 417.3049 0.0157 -1.0000 -1.0000 3220476 1583332382.40 151.5125 60.0026 32.0000 1.9760 1.9764 417.1526 417.2573 0.0157 -1.0000 -1.0000 3220569 1583332382.50 151.5125 60.0026 32.0000 1.9763 1.9767 417.0818 417.1870 0.0158 -1.0000 -1.0000 3220632 1583332382.60 151.4768 60.0026 32.0000 1.9752 1.9756 417.1693 417.2736 0.0157 -1.0000 -1.0000 3220695 1583332382.70 151.4629 60.0026 32.0000 1.9751 1.9755 417.2674 417.3722 0.0158 -1.0000 -1.0000 3220773 1583332382.80 151.4629 60.0026 32.0000 1.9750 1.9754 417.2912 417.3961 0.0157 -1.0000 -1.0000 3220835 1583332382.90 151.4629 60.0026 32.0000 1.9763 1.9768 417.4119 417.5160 0.0157 -1.0000 -1.0000 3221116 1583332383.00 151.4629 60.0026 32.0000 1.9768 1.9772 417.2407 417.3447 0.0156 -1.0000 -1.0000 3221195 1583332383.10 151.4629 60.0026 32.0000 1.9761 1.9765 417.3093 417.4135 0.0157 -1.0000 -1.0000 3221257 1583332383.20 151.4198 60.0026 32.0000 1.9750 1.9754 417.4015 417.5071 0.0159 -1.0000 -1.0000 3221319 1583332383.30 151.4198 60.0026 32.0000 1.9749 1.9753 417.3570 417.4622 0.0158 -1.0000 -1.0000 3221382 1583332383.40 151.4198 60.0026 32.0000 1.9757 1.9761 417.1603 417.2648 0.0157 -1.0000 -1.0000 3221819 1583332383.50 151.4198 60.0026 32.0000 1.9764 1.9768 417.1073 417.2111 0.0156 -1.0000 -1.0000 3221882 1583332383.60 151.4198 60.0026 32.0000 1.9768 1.9772 417.0929 417.1975 0.0157 -1.0000 -1.0000 3221944 1583332383.70 151.4802 60.0026 32.0000 1.9762 1.9766 417.2482 417.3525 0.0157 -1.0000 -1.0000 3222007 1583332383.80 151.4820 60.0026 32.0000 1.9747 1.9751 417.3056 417.4104 0.0158 -1.0000 -1.0000 3222085 1583332383.90 151.4820 60.0026 32.0000 1.9760 1.9765 417.2627 417.3678 0.0158 -1.0000 -1.0000 3222148 1583332384.00 151.4820 60.0026 32.0000 1.9766 1.9770 417.2281 417.3329 0.0158 -1.0000 -1.0000 3222335 1583332384.10 151.4820 60.0026 32.0000 1.9764 1.9768 417.1200 417.2244 0.0157 -1.0000 -1.0000 3222413 1583332384.20 151.4895 60.0026 32.0000 1.9759 1.9763 417.2994 417.4036 0.0157 -1.0000 -1.0000 3222460 1583332384.30 151.4988 60.0026 32.0000 1.9750 1.9754 417.2960 417.4016 0.0159 -1.0000 -1.0000 3222538 1583332384.40 151.4988 60.0026 32.0000 1.9761 1.9765 417.3355 417.4404 0.0158 -1.0000 -1.0000 3222601 1583332384.50 151.4988 60.0026 32.0000 1.9767 1.9771 417.2873 417.3918 0.0156 -1.0000 -1.0000 3222788 1583332384.60 151.4988 60.0026 32.0000 1.9765 1.9769 417.1568 417.2608 0.0157 -1.0000 -1.0000 3222851 1583332384.70 151.4988 60.0026 32.0000 1.9751 1.9755 417.0673 417.1724 0.0157 -1.0000 -1.0000 3222929 1583332384.80 151.5831 60.0020 32.0000 1.9764 1.9768 417.1358 417.2402 0.0158 -1.0000 -1.0000 3222992 1583332384.90 151.5831 60.0020 32.0000 1.9760 1.9764 417.2261 417.3309 0.0158 -1.0000 -1.0000 3223054 1583332385.00 151.5831 60.0020 32.0000 1.9757 1.9761 417.3467 417.4516 0.0158 -1.0000 -1.0000 3223304 1583332385.10 151.5831 60.0020 32.0000 1.9754 1.9758 417.3445 417.4499 0.0158 -1.0000 -1.0000 3223366 1583332385.20 151.5831 60.0020 32.0000 1.9760 1.9764 417.2519 417.3573 0.0158 -1.0000 -1.0000 3223444 1583332385.30 151.5523 60.0020 32.0000 1.9765 1.9769 417.1006 417.2047 0.0157 -1.0000 -1.0000 3223507 1583332385.40 151.5498 60.0020 32.0000 1.9765 1.9769 417.2262 417.3318 0.0159 -1.0000 -1.0000 3223569 1583332385.50 151.5498 60.0020 32.0000 1.9751 1.9755 417.2899 417.3945 0.0156 -1.0000 -1.0000 3223819 1583332385.60 151.5498 60.0020 32.0000 1.9758 1.9762 417.1928 417.2976 0.0158 -1.0000 -1.0000 3223882 1583332385.70 151.5498 60.0020 32.0000 1.9758 1.9762 417.2916 417.3963 0.0158 -1.0000 -1.0000 3223944 1583332385.80 151.5406 60.0020 32.0000 1.9761 1.9765 417.0794 417.1844 0.0158 -1.0000 -1.0000 3224007 1583332385.90 151.5067 60.0020 32.0000 1.9765 1.9769 417.0456 417.1514 0.0159 -1.0000 -1.0000 3224069 1583332386.00 151.5067 60.0020 32.0000 1.9762 1.9766 417.1801 417.2842 0.0157 -1.0000 -1.0000 3224304 1583332386.10 151.5067 60.0020 32.0000 1.9756 1.9760 417.3136 417.4188 0.0158 -1.0000 -1.0000 3224382 1583332386.20 151.5067 60.0020 32.0000 1.9756 1.9760 417.2938 417.3989 0.0158 -1.0000 -1.0000 3224444 1583332386.30 151.5067 60.0020 32.0000 1.9764 1.9768 417.1740 417.2804 0.0159 -1.0000 -1.0000 3224507 1583332386.40 151.4325 60.0020 32.0000 1.9762 1.9766 417.1322 417.2365 0.0157 -1.0000 -1.0000 3224585 1583332386.50 151.4325 60.0020 32.0000 1.9763 1.9768 417.2742 417.3788 0.0157 -1.0000 -1.0000 3224819 1583332386.60 151.4325 60.0020 32.0000 1.9758 1.9762 417.3187 417.4233 0.0158 -1.0000 -1.0000 3224882 1583332386.70 151.4325 60.0020 32.0000 1.9770 1.9774 417.1750 417.2803 0.0158 -1.0000 -1.0000 3224960 1583332386.80 151.4325 60.0020 32.0000 1.9767 1.9771 417.1435 417.2488 0.0158 -1.0000 -1.0000 3225023 1583332386.90 151.4669 60.0020 32.0000 1.9764 1.9768 417.1808 417.2855 0.0158 -1.0000 -1.0000 3225085 1583332387.00 151.4669 60.0020 32.0000 1.9754 1.9758 417.3414 417.4454 0.0156 -1.0000 -1.0000 3225226 1583332387.10 151.4669 60.0020 32.0000 1.9755 1.9759 417.2383 417.3436 0.0158 -1.0000 -1.0000 3225288 1583332387.20 151.4669 60.0020 32.0000 1.9753 1.9757 417.2985 417.4033 0.0158 -1.0000 -1.0000 3225366 1583332387.30 151.4669 60.0020 32.0000 1.9768 1.9772 417.1522 417.2576 0.0159 -1.0000 -1.0000 3225429 1583332387.40 151.4667 60.0020 32.0000 1.9766 1.9770 417.1008 417.2049 0.0157 -1.0000 -1.0000 3225492 1583332387.50 151.4660 60.0020 32.0000 1.9764 1.9768 416.9979 417.1026 0.0158 -1.0000 -1.0000 3226304 1583332387.60 151.4660 60.0020 32.0000 1.9757 1.9761 417.1209 417.2259 0.0158 -1.0000 -1.0000 3226366 1583332387.70 151.4660 60.0020 32.0000 1.9756 1.9760 417.3105 417.4152 0.0157 -1.0000 -1.0000 3226429 1583332387.80 151.4660 60.0020 32.0000 1.9759 1.9763 417.2341 417.3393 0.0159 -1.0000 -1.0000 3226507 1583332387.90 151.4660 60.0020 32.0000 1.9763 1.9767 417.1348 417.2405 0.0158 -1.0000 -1.0000 3226569 1583332388.00 151.5089 60.0020 32.0000 1.9765 1.9769 417.1360 417.2407 0.0157 -1.0000 -1.0000 3226819 1583332388.10 151.5089 60.0020 32.0000 1.9764 1.9768 417.1908 417.2954 0.0158 -1.0000 -1.0000 3226882 1583332388.20 151.5089 60.0020 32.0000 1.9758 1.9762 417.2638 417.3689 0.0158 -1.0000 -1.0000 3226944 1583332388.30 151.5089 60.0020 32.0000 1.9754 1.9759 417.3684 417.4729 0.0157 -1.0000 -1.0000 3227007 1583332388.40 151.5089 60.0020 32.0000 1.9759 1.9763 417.1853 417.2890 0.0156 -1.0000 -1.0000 3227085 1583332388.50 151.5044 60.0020 32.0000 1.9773 1.9777 417.1597 417.2639 0.0157 -1.0000 -1.0000 3227148 1583332388.60 151.4978 60.0020 32.0000 1.9767 1.9771 417.1827 417.2873 0.0157 -1.0000 -1.0000 3227210 1583332388.70 151.4978 60.0020 32.0000 1.9763 1.9767 417.2521 417.3572 0.0158 -1.0000 -1.0000 3227288 1583332388.80 151.4978 60.0020 32.0000 1.9750 1.9754 417.2486 417.3533 0.0158 -1.0000 -1.0000 3227351 1583332388.90 151.4978 60.0020 32.0000 1.9765 1.9769 417.1592 417.2636 0.0157 -1.0000 -1.0000 3227413 1583332389.00 151.4978 60.0020 32.0000 1.9761 1.9765 417.1091 417.2133 0.0157 -1.0000 -1.0000 3227476 1583332389.10 151.5380 60.0020 32.0000 1.9760 1.9764 417.1093 417.2139 0.0158 -1.0000 -1.0000 3227538 1583332389.20 151.5380 60.0020 32.0000 1.9748 1.9752 417.2422 417.3465 0.0156 -1.0000 -1.0000 3227616 1583332389.30 151.5380 60.0020 32.0000 1.9751 1.9755 417.3324 417.4359 0.0156 -1.0000 -1.0000 3227679 1583332389.40 151.5380 60.0020 32.0000 1.9757 1.9762 417.2409 417.3449 0.0157 -1.0000 -1.0000 3227741 1583332389.50 151.5380 60.0020 32.0000 1.9751 1.9755 417.2653 417.3698 0.0157 -1.0000 -1.0000 3227819 1583332389.60 151.5116 60.0025 32.0000 1.9767 1.9771 417.0877 417.1926 0.0158 -1.0000 -1.0000 3227960 1583332389.70 151.5081 60.0025 32.0000 1.9756 1.9760 417.1748 417.2800 0.0158 -1.0000 -1.0000 3228023 1583332389.80 151.5081 60.0025 32.0000 1.9758 1.9762 417.1858 417.2897 0.0157 -1.0000 -1.0000 3228101 1583332389.90 151.5081 60.0025 32.0000 1.9757 1.9761 417.3305 417.4356 0.0157 -1.0000 -1.0000 3228163 1583332390.00 151.5081 60.0025 32.0000 1.9752 1.9756 417.2477 417.3529 0.0159 -1.0000 -1.0000 3228226 1583332390.10 151.5081 60.0025 32.0000 1.9767 1.9772 417.0963 417.2003 0.0157 -1.0000 -1.0000 3228304 1583332390.20 151.5118 60.0025 32.0000 1.9765 1.9769 417.0360 417.1410 0.0158 -1.0000 -1.0000 3228366 1583332390.30 151.5118 60.0025 32.0000 1.9762 1.9766 417.1867 417.2914 0.0158 -1.0000 -1.0000 3228429 1583332390.40 151.5118 60.0025 32.0000 1.9754 1.9758 417.2771 417.3813 0.0157 -1.0000 -1.0000 3228491 1583332390.50 151.5118 60.0025 32.0000 1.9752 1.9756 417.3130 417.4178 0.0157 -1.0000 -1.0000 3228554 1583332390.60 151.5118 60.0025 32.0000 1.9755 1.9759 417.2681 417.3720 0.0156 -1.0000 -1.0000 3228679 1583332390.70 151.4466 60.0025 32.0000 1.9758 1.9762 417.2278 417.3320 0.0157 -1.0000 -1.0000 3228757 1583332390.80 151.4466 60.0025 32.0000 1.9770 1.9775 417.0723 417.1764 0.0157 -1.0000 -1.0000 3228819 1583332390.90 151.4466 60.0025 32.0000 1.9763 1.9767 417.0470 417.1511 0.0156 -1.0000 -1.0000 3228913 1583332391.00 151.4466 60.0025 32.0000 1.9763 1.9767 417.1789 417.2827 0.0157 -1.0000 -1.0000 3228976 1583332391.10 151.4466 60.0025 32.0000 1.9755 1.9760 417.2299 417.3347 0.0157 -1.0000 -1.0000 3229304 1583332391.20 151.4446 60.0025 32.0000 1.9752 1.9757 417.1768 417.2809 0.0157 -1.0000 -1.0000 3229382 1583332391.30 151.4326 60.0025 32.0000 1.9760 1.9764 417.1154 417.2185 0.0155 -1.0000 -1.0000 3229444 1583332391.40 151.4326 60.0025 32.0000 1.9769 1.9773 417.1195 417.2245 0.0158 -1.0000 -1.0000 3229507 1583332391.50 151.4326 60.0025 32.0000 1.9765 1.9769 417.1184 417.2229 0.0157 -1.0000 -1.0000 3229585 1583332391.60 151.4326 60.0025 32.0000 1.9760 1.9764 417.1354 417.2392 0.0156 -1.0000 -1.0000 3230335 1583332391.70 151.4326 60.0025 32.0000 1.9750 1.9754 417.2634 417.3680 0.0157 -1.0000 -1.0000 3230398 1583332391.80 151.5159 60.0025 32.0000 1.9757 1.9761 417.3825 417.4870 0.0157 -1.0000 -1.0000 3230476 1583332391.90 151.5159 60.0025 32.0000 1.9765 1.9769 417.1994 417.3035 0.0156 -1.0000 -1.0000 3230538 1583332392.00 151.5159 60.0025 32.0000 1.9760 1.9764 417.2138 417.3185 0.0157 -1.0000 -1.0000 3230601 1583332392.10 151.5159 60.0025 32.0000 1.9756 1.9760 417.0746 417.1792 0.0158 -1.0000 -1.0000 3230679 1583332392.20 151.5159 60.0025 32.0000 1.9767 1.9772 417.1586 417.2634 0.0158 -1.0000 -1.0000 3230741 1583332392.30 151.4692 60.0025 32.0000 1.9761 1.9766 417.2887 417.3933 0.0158 -1.0000 -1.0000 3230804 1583332392.40 151.4342 60.0025 32.0000 1.9759 1.9763 417.1415 417.2470 0.0158 -1.0000 -1.0000 3230882 1583332392.50 151.4342 60.0025 32.0000 1.9764 1.9768 417.1817 417.2852 0.0156 -1.0000 -1.0000 3230944 1583332392.60 151.4342 60.0025 32.0000 1.9757 1.9761 417.1672 417.2710 0.0157 -1.0000 -1.0000 3231007 1583332392.70 151.4342 60.0025 32.0000 1.9751 1.9755 417.2141 417.3181 0.0157 -1.0000 -1.0000 3231085 1583332392.80 151.4342 60.0025 32.0000 1.9754 1.9758 417.2202 417.3250 0.0158 -1.0000 -1.0000 3231148 1583332392.90 151.5229 60.0025 32.0000 1.9759 1.9763 417.3218 417.4267 0.0158 -1.0000 -1.0000 3231210 1583332393.00 151.5229 60.0025 32.0000 1.9754 1.9758 417.2383 417.3423 0.0157 -1.0000 -1.0000 3231288 1583332393.10 151.5229 60.0025 32.0000 1.9754 1.9758 417.0756 417.1800 0.0157 -1.0000 -1.0000 3231351 1583332393.20 151.5229 60.0025 32.0000 1.9756 1.9760 417.0560 417.1602 0.0157 -1.0000 -1.0000 3231585 1583332393.30 151.5229 60.0025 32.0000 1.9764 1.9768 417.0027 417.1070 0.0157 -1.0000 -1.0000 3231648 1583332393.40 151.5494 60.0025 32.0000 1.9758 1.9762 417.0735 417.1781 0.0157 -1.0000 -1.0000 3231710 1583332393.50 151.5498 60.0025 32.0000 1.9752 1.9756 417.2677 417.3726 0.0158 -1.0000 -1.0000 3231788 1583332393.60 151.5498 60.0025 32.0000 1.9760 1.9764 417.1009 417.2056 0.0157 -1.0000 -1.0000 3231851 1583332393.70 151.5498 60.0025 32.0000 1.9760 1.9764 417.0130 417.1174 0.0156 -1.0000 -1.0000 3231944 1583332393.80 151.5498 60.0025 32.0000 1.9760 1.9764 417.1214 417.2267 0.0158 -1.0000 -1.0000 3232023 1583332393.90 151.5498 60.0025 32.0000 1.9756 1.9761 417.2501 417.3556 0.0159 -1.0000 -1.0000 3232085 1583332394.00 151.5532 60.0025 32.0000 1.9751 1.9755 417.1726 417.2773 0.0157 -1.0000 -1.0000 3232148 1583332394.10 151.5532 60.0025 32.0000 1.9747 1.9751 417.2760 417.3805 0.0157 -1.0000 -1.0000 3232210 1583332394.20 151.5532 60.0025 32.0000 1.9769 1.9773 417.1213 417.2256 0.0157 -1.0000 -1.0000 3232444 1583332394.30 151.5532 60.0025 32.0000 1.9758 1.9762 417.1159 417.2211 0.0158 -1.0000 -1.0000 3232507 1583332394.40 151.5532 60.0025 32.0000 1.9752 1.9756 417.3107 417.4141 0.0157 -1.0000 -1.0000 3232585 1583332394.50 151.5332 60.0025 32.0000 1.9758 1.9762 417.2930 417.3985 0.0158 -1.0000 -1.0000 3232648 1583332394.60 151.5332 60.0025 32.0000 1.9749 1.9753 417.1539 417.2585 0.0157 -1.0000 -1.0000 3232710 1583332394.70 151.5332 60.0025 32.0000 1.9768 1.9772 416.9882 417.0927 0.0157 -1.0000 -1.0000 3233507 1583332394.80 151.5332 60.0025 32.0000 1.9765 1.9769 417.1674 417.2718 0.0157 -1.0000 -1.0000 3233569 1583332394.90 151.5332 60.0025 32.0000 1.9754 1.9758 417.1791 417.2839 0.0157 -1.0000 -1.0000 3233632 1583332395.00 151.4099 60.0029 32.0000 1.9757 1.9761 417.2685 417.3737 0.0158 -1.0000 -1.0000 3233710 1583332395.10 151.4099 60.0029 32.0000 1.9757 1.9761 417.2466 417.3504 0.0157 -1.0000 -1.0000 3233773 1583332395.20 151.4099 60.0029 32.0000 1.9751 1.9755 417.2040 417.3089 0.0157 -1.0000 -1.0000 3233851 1583332395.30 151.4099 60.0029 32.0000 1.9764 1.9768 417.0924 417.1973 0.0158 -1.0000 -1.0000 3233913 1583332395.40 151.4099 60.0029 32.0000 1.9767 1.9771 417.0507 417.1555 0.0157 -1.0000 -1.0000 3233976 1583332395.50 151.4099 60.0029 32.0000 1.9765 1.9769 417.2013 417.3059 0.0158 -1.0000 -1.0000 3234038 1583332395.60 151.4398 60.0029 32.0000 1.9751 1.9755 417.1890 417.2941 0.0158 -1.0000 -1.0000 3234101 1583332395.70 151.4398 60.0029 32.0000 1.9754 1.9758 417.1777 417.2821 0.0157 -1.0000 -1.0000 3234210 1583332395.80 151.4398 60.0029 32.0000 1.9756 1.9760 417.0977 417.2028 0.0158 -1.0000 -1.0000 3234273 1583332395.90 151.4398 60.0029 32.0000 1.9773 1.9777 417.0537 417.1580 0.0157 -1.0000 -1.0000 3234335 1583332396.00 151.4398 60.0029 32.0000 1.9758 1.9762 417.2181 417.3222 0.0157 -1.0000 -1.0000 3234398 1583332396.10 151.4829 60.0029 32.0000 1.9758 1.9762 417.2716 417.3761 0.0158 -1.0000 -1.0000 3234476 1583332396.20 151.4829 60.0029 32.0000 1.9768 1.9772 417.2408 417.3458 0.0158 -1.0000 -1.0000 3234601 1583332396.30 151.4829 60.0029 32.0000 1.9765 1.9769 417.1974 417.3022 0.0158 -1.0000 -1.0000 3234663 1583332396.40 151.4829 60.0029 32.0000 1.9767 1.9771 417.0532 417.1581 0.0158 -1.0000 -1.0000 3234741 1583332396.50 151.4829 60.0029 32.0000 1.9763 1.9767 417.1316 417.2371 0.0158 -1.0000 -1.0000 3234804 1583332396.60 151.5220 60.0029 32.0000 1.9754 1.9758 417.2303 417.3352 0.0158 -1.0000 -1.0000 3234866 1583332396.70 151.5367 60.0029 32.0000 1.9759 1.9763 417.3407 417.4458 0.0158 -1.0000 -1.0000 3234944 1583332396.80 151.5367 60.0029 32.0000 1.9764 1.9768 417.1713 417.2768 0.0158 -1.0000 -1.0000 3235226 1583332396.90 151.5367 60.0029 32.0000 1.9757 1.9761 417.1354 417.2393 0.0156 -1.0000 -1.0000 3235288 1583332397.00 151.5367 60.0029 32.0000 1.9764 1.9768 417.0738 417.1776 0.0156 -1.0000 -1.0000 3235366 1583332397.10 151.5367 60.0029 32.0000 1.9758 1.9762 417.1360 417.2406 0.0157 -1.0000 -1.0000 3235429 1583332397.20 151.5618 60.0029 32.0000 1.9754 1.9758 417.3004 417.4053 0.0158 -1.0000 -1.0000 3235492 1583332397.30 151.5618 60.0029 32.0000 1.9759 1.9763 417.1890 417.2945 0.0159 -1.0000 -1.0000 3235632 1583332397.40 151.5618 60.0029 32.0000 1.9764 1.9768 417.0864 417.1915 0.0158 -1.0000 -1.0000 3235695 1583332397.50 151.5618 60.0029 32.0000 1.9755 1.9759 417.0265 417.1314 0.0158 -1.0000 -1.0000 3235773 1583332397.60 151.5618 60.0029 32.0000 1.9763 1.9768 417.1080 417.2126 0.0157 -1.0000 -1.0000 3235835 1583332397.70 151.5484 60.0029 32.0000 1.9751 1.9755 417.3114 417.4151 0.0156 -1.0000 -1.0000 3235898 1583332397.80 151.5475 60.0029 32.0000 1.9753 1.9757 417.3024 417.4066 0.0157 -1.0000 -1.0000 3236257 1583332397.90 151.5475 60.0029 32.0000 1.9756 1.9760 417.2073 417.3122 0.0158 -1.0000 -1.0000 3236382 1583332398.00 151.5475 60.0029 32.0000 1.9764 1.9768 417.1043 417.2094 0.0158 -1.0000 -1.0000 3236507 1583332398.10 151.5475 60.0029 32.0000 1.9764 1.9768 417.0980 417.2024 0.0157 -1.0000 -1.0000 3236569 1583332398.20 151.5458 60.0029 32.0000 1.9755 1.9759 417.4164 417.5210 0.0157 -1.0000 -1.0000 3236648 1583332398.30 151.4538 60.0029 32.0000 1.9751 1.9755 417.1667 417.2712 0.0157 -1.0000 -1.0000 3236819 1583332398.40 151.4538 60.0029 32.0000 1.9763 1.9767 417.1512 417.2550 0.0158 -1.0000 -1.0000 3236882 1583332398.50 151.4538 60.0029 32.0000 1.9761 1.9765 417.0792 417.1826 0.0156 -1.0000 -1.0000 3236944 1583332398.60 151.4538 60.0029 32.0000 1.9754 1.9758 417.1846 417.2898 0.0157 -1.0000 -1.0000 3237007 1583332398.70 151.4538 60.0029 32.0000 1.9755 1.9759 417.2381 417.3422 0.0157 -1.0000 -1.0000 3237085 1583332398.80 151.4481 60.0029 32.0000 1.9754 1.9758 417.3236 417.4282 0.0158 -1.0000 -1.0000 3237148 1583332398.90 151.4481 60.0029 32.0000 1.9756 1.9760 417.3040 417.4098 0.0158 -1.0000 -1.0000 3237210 1583332399.00 151.4481 60.0029 32.0000 1.9756 1.9760 417.1521 417.2565 0.0158 -1.0000 -1.0000 3237288 1583332399.10 151.4481 60.0029 32.0000 1.9765 1.9769 417.1041 417.2083 0.0157 -1.0000 -1.0000 3237351 1583332399.20 151.4481 60.0029 32.0000 1.9767 1.9771 417.0703 417.1751 0.0158 -1.0000 -1.0000 3237413 1583332399.30 151.4569 60.0029 32.0000 1.9751 1.9755 417.2607 417.3653 0.0157 -1.0000 -1.0000 3237601 1583332399.40 151.4824 60.0029 32.0000 1.9757 1.9761 417.2199 417.3250 0.0159 -1.0000 -1.0000 3237663 1583332399.50 151.4824 60.0029 32.0000 1.9763 1.9767 417.2446 417.3484 0.0156 -1.0000 -1.0000 3237726 1583332399.60 151.4824 60.0029 32.0000 1.9768 1.9772 417.0847 417.1891 0.0157 -1.0000 -1.0000 3237788 1583332399.70 151.4824 60.0029 32.0000 1.9757 1.9761 417.0404 417.1445 0.0156 -1.0000 -1.0000 3237866 1583332399.80 151.4824 60.0029 32.0000 1.9761 1.9765 417.1617 417.2659 0.0157 -1.0000 -1.0000 3237929 1583332399.90 151.4177 60.0023 32.0000 1.9755 1.9760 417.2553 417.3601 0.0158 -1.0000 -1.0000 3238116 1583332400.00 151.4177 60.0023 32.0000 1.9766 1.9770 417.2571 417.3615 0.0156 -1.0000 -1.0000 3238163 1583332400.10 151.4177 60.0023 32.0000 1.9763 1.9767 417.0961 417.1999 0.0156 -1.0000 -1.0000 3238241 1583332400.20 151.4177 60.0023 32.0000 1.9763 1.9767 416.9991 417.1034 0.0157 -1.0000 -1.0000 3238304 1583332400.30 151.4177 60.0023 32.0000 1.9765 1.9769 417.0259 417.1313 0.0159 -1.0000 -1.0000 3238366 1583332400.40 151.4177 60.0023 32.0000 1.9765 1.9770 417.1971 417.3019 0.0157 -1.0000 -1.0000 3238601 1583332400.50 151.4338 60.0023 32.0000 1.9760 1.9764 417.2415 417.3447 0.0155 -1.0000 -1.0000 3238663 1583332400.60 151.4441 60.0023 32.0000 1.9761 1.9765 417.1967 417.3012 0.0158 -1.0000 -1.0000 3238726 1583332400.70 151.4441 60.0023 32.0000 1.9763 1.9767 417.1480 417.2531 0.0158 -1.0000 -1.0000 3238804 1583332400.80 151.4441 60.0023 32.0000 1.9762 1.9766 417.2555 417.3597 0.0156 -1.0000 -1.0000 3238866 1583332400.90 151.4441 60.0023 32.0000 1.9755 1.9759 417.2747 417.3788 0.0156 -1.0000 -1.0000 3239038 1583332401.00 151.4441 60.0023 32.0000 1.9754 1.9758 417.2518 417.3555 0.0156 -1.0000 -1.0000 3239116 1583332401.10 151.5119 60.0023 32.0000 1.9769 1.9773 417.1915 417.2952 0.0156 -1.0000 -1.0000 3239179 1583332401.20 151.5119 60.0023 32.0000 1.9770 1.9774 417.0622 417.1674 0.0158 -1.0000 -1.0000 3239257 1583332401.30 151.5119 60.0023 32.0000 1.9762 1.9766 417.1689 417.2731 0.0157 -1.0000 -1.0000 3239319 1583332401.40 151.5119 60.0023 32.0000 1.9760 1.9764 417.2201 417.3244 0.0157 -1.0000 -1.0000 3239616 1583332401.50 151.5119 60.0023 32.0000 1.9755 1.9759 417.3101 417.4145 0.0157 -1.0000 -1.0000 3239695 1583332401.60 151.5400 60.0023 32.0000 1.9758 1.9762 417.1265 417.2315 0.0158 -1.0000 -1.0000 3239757 1583332401.70 151.5412 60.0023 32.0000 1.9772 1.9776 417.1535 417.2587 0.0158 -1.0000 -1.0000 3239819 1583332401.80 151.5412 60.0023 32.0000 1.9763 1.9767 416.9957 417.1002 0.0157 -1.0000 -1.0000 3239882 1583332401.90 151.5412 60.0023 32.0000 1.9766 1.9770 417.0542 417.1583 0.0157 -1.0000 -1.0000 3240319 1583332402.00 151.5412 60.0023 32.0000 1.9755 1.9759 417.2515 417.3563 0.0157 -1.0000 -1.0000 3240382 1583332402.10 151.5391 60.0023 32.0000 1.9751 1.9755 417.2165 417.3207 0.0157 -1.0000 -1.0000 3240460 1583332402.20 151.5250 60.0023 32.0000 1.9754 1.9759 417.1974 417.3021 0.0158 -1.0000 -1.0000 3240523 1583332402.30 151.5250 60.0023 32.0000 1.9771 1.9775 417.0748 417.1787 0.0155 -1.0000 -1.0000 3240585 1583332402.40 151.5250 60.0023 32.0000 1.9760 1.9764 417.0064 417.1104 0.0157 -1.0000 -1.0000 3240819 1583332402.50 151.5250 60.0023 32.0000 1.9764 1.9768 417.0628 417.1676 0.0158 -1.0000 -1.0000 3240882 1583332402.60 151.5250 60.0023 32.0000 1.9761 1.9765 417.2494 417.3551 0.0159 -1.0000 -1.0000 3240944 1583332402.70 151.5570 60.0023 32.0000 1.9753 1.9757 417.2582 417.3636 0.0158 -1.0000 -1.0000 3241023 1583332402.80 151.5570 60.0023 32.0000 1.9761 1.9765 417.1862 417.2916 0.0159 -1.0000 -1.0000 3241085 1583332402.90 151.5570 60.0023 32.0000 1.9767 1.9771 417.0700 417.1741 0.0157 -1.0000 -1.0000 3241304 1583332403.00 151.5570 60.0023 32.0000 1.9765 1.9769 417.1175 417.2219 0.0156 -1.0000 -1.0000 3241382 1583332403.10 151.5570 60.0023 32.0000 1.9762 1.9766 417.1916 417.2957 0.0156 -1.0000 -1.0000 3241444 1583332403.20 151.5344 60.0023 32.0000 1.9757 1.9761 417.3950 417.5001 0.0158 -1.0000 -1.0000 3241523 1583332403.30 151.4968 60.0023 32.0000 1.9758 1.9762 417.3004 417.4051 0.0157 -1.0000 -1.0000 3241585 1583332403.40 151.4968 60.0023 32.0000 1.9762 1.9766 417.2427 417.3467 0.0156 -1.0000 -1.0000 3241648 1583332403.50 151.4968 60.0023 32.0000 1.9761 1.9765 417.0892 417.1930 0.0156 -1.0000 -1.0000 3241835 1583332403.60 151.4968 60.0023 32.0000 1.9763 1.9767 417.2290 417.3327 0.0157 -1.0000 -1.0000 3241898 1583332403.70 151.4968 60.0023 32.0000 1.9754 1.9758 417.2830 417.3881 0.0157 -1.0000 -1.0000 3241960 1583332403.80 151.5292 60.0023 32.0000 1.9752 1.9756 417.2458 417.3502 0.0157 -1.0000 -1.0000 3242038 1583332403.90 151.5292 60.0023 32.0000 1.9757 1.9761 417.0341 417.1382 0.0157 -1.0000 -1.0000 3242101 1583332404.00 151.5292 60.0023 32.0000 1.9760 1.9764 417.0652 417.1705 0.0159 -1.0000 -1.0000 3242913 1583332404.10 151.5292 60.0023 32.0000 1.9764 1.9769 417.1888 417.2938 0.0158 -1.0000 -1.0000 3242992 1583332404.20 151.5292 60.0023 32.0000 1.9755 1.9759 417.2631 417.3679 0.0158 -1.0000 -1.0000 3243054 1583332404.30 151.4377 60.0023 32.0000 1.9750 1.9754 417.3221 417.4272 0.0158 -1.0000 -1.0000 3243163 1583332404.40 151.4377 60.0023 32.0000 1.9758 1.9762 417.2294 417.3335 0.0157 -1.0000 -1.0000 3243241 1583332404.50 151.4377 60.0023 32.0000 1.9763 1.9767 417.0753 417.1796 0.0157 -1.0000 -1.0000 3243304 1583332404.60 151.4377 60.0023 32.0000 1.9755 1.9759 417.0326 417.1375 0.0157 -1.0000 -1.0000 3243366 1583332404.70 151.4377 60.0023 32.0000 1.9757 1.9761 417.2785 417.3825 0.0157 -1.0000 -1.0000 3243429 1583332404.80 151.4377 60.0023 32.0000 1.9752 1.9756 417.3114 417.4159 0.0157 -1.0000 -1.0000 3243492 1583332404.90 151.4357 60.0022 32.0000 1.9753 1.9757 417.2734 417.3792 0.0159 -1.0000 -1.0000 3243554 1583332405.00 151.4357 60.0022 32.0000 1.9757 1.9761 417.2338 417.3386 0.0158 -1.0000 -1.0000 3243632 1583332405.10 151.4357 60.0022 32.0000 1.9753 1.9757 417.1686 417.2735 0.0158 -1.0000 -1.0000 3243694 1583332405.20 151.4357 60.0022 32.0000 1.9757 1.9761 417.1552 417.2601 0.0158 -1.0000 -1.0000 3243773 1583332405.30 151.4357 60.0022 32.0000 1.9758 1.9762 417.2226 417.3270 0.0157 -1.0000 -1.0000 3243835 1583332405.40 151.4644 60.0022 32.0000 1.9762 1.9766 417.2624 417.3674 0.0158 -1.0000 -1.0000 3243898 1583332405.50 151.4646 60.0022 32.0000 1.9759 1.9763 417.1591 417.2642 0.0158 -1.0000 -1.0000 3243960 1583332405.60 151.4646 60.0022 32.0000 1.9770 1.9774 417.0036 417.1083 0.0158 -1.0000 -1.0000 3244038 1583332405.70 151.4646 60.0022 32.0000 1.9763 1.9767 417.1615 417.2659 0.0157 -1.0000 -1.0000 3244085 1583332405.80 151.4646 60.0022 32.0000 1.9756 1.9760 417.2757 417.3791 0.0155 -1.0000 -1.0000 3244163 1583332405.90 151.4646 60.0022 32.0000 1.9755 1.9759 417.3043 417.4092 0.0158 -1.0000 -1.0000 3244226 1583332406.00 151.4485 60.0022 32.0000 1.9760 1.9764 417.1876 417.2917 0.0156 -1.0000 -1.0000 3244460 1583332406.10 151.4342 60.0022 32.0000 1.9758 1.9762 417.2034 417.3075 0.0157 -1.0000 -1.0000 3244523 1583332406.20 151.4342 60.0022 32.0000 1.9763 1.9767 417.1403 417.2449 0.0158 -1.0000 -1.0000 3244585 1583332406.30 151.4342 60.0022 32.0000 1.9756 1.9760 417.2380 417.3432 0.0158 -1.0000 -1.0000 3244648 1583332406.40 151.4342 60.0022 32.0000 1.9749 1.9753 417.2713 417.3763 0.0157 -1.0000 -1.0000 3244726 1583332406.50 151.4426 60.0022 32.0000 1.9751 1.9755 417.2464 417.3505 0.0157 -1.0000 -1.0000 3245460 1583332406.60 151.5179 60.0022 32.0000 1.9757 1.9761 417.1446 417.2484 0.0156 -1.0000 -1.0000 3245523 1583332406.70 151.5179 60.0022 32.0000 1.9761 1.9765 417.2099 417.3142 0.0157 -1.0000 -1.0000 3245601 1583332406.80 151.5179 60.0022 32.0000 1.9765 1.9769 417.1524 417.2568 0.0157 -1.0000 -1.0000 3245663 1583332406.90 151.5179 60.0022 32.0000 1.9768 1.9772 417.1673 417.2720 0.0158 -1.0000 -1.0000 3245726 1583332407.00 151.5179 60.0022 32.0000 1.9755 1.9759 417.3287 417.4334 0.0157 -1.0000 -1.0000 3245804 1583332407.10 151.5166 60.0022 32.0000 1.9751 1.9755 417.3673 417.4722 0.0158 -1.0000 -1.0000 3245866 1583332407.20 151.5166 60.0022 32.0000 1.9759 1.9763 417.2165 417.3212 0.0158 -1.0000 -1.0000 3245944 1583332407.30 151.5166 60.0022 32.0000 1.9758 1.9762 417.1729 417.2781 0.0158 -1.0000 -1.0000 3246007 1583332407.40 151.5166 60.0022 32.0000 1.9748 1.9752 417.3107 417.4154 0.0157 -1.0000 -1.0000 3246069 1583332407.50 151.5166 60.0022 32.0000 1.9749 1.9753 417.2178 417.3220 0.0157 -1.0000 -1.0000 3246132 1583332407.60 151.5182 60.0022 32.0000 1.9757 1.9761 417.2825 417.3878 0.0158 -1.0000 -1.0000 3246241 1583332407.70 151.5345 60.0022 32.0000 1.9767 1.9771 417.1167 417.2213 0.0158 -1.0000 -1.0000 3246288 1583332407.80 151.5345 60.0022 32.0000 1.9761 1.9765 417.1285 417.2329 0.0157 -1.0000 -1.0000 3246366 1583332407.90 151.5345 60.0022 32.0000 1.9760 1.9764 417.1306 417.2339 0.0156 -1.0000 -1.0000 3246429 1583332408.00 151.5345 60.0022 32.0000 1.9755 1.9759 417.1993 417.3039 0.0157 -1.0000 -1.0000 3246523 1583332408.10 151.5345 60.0022 32.0000 1.9749 1.9753 417.2615 417.3654 0.0156 -1.0000 -1.0000 3246616 1583332408.20 151.5457 60.0022 32.0000 1.9752 1.9756 417.3382 417.4421 0.0156 -1.0000 -1.0000 3246679 1583332408.30 151.5457 60.0022 32.0000 1.9763 1.9767 417.2245 417.3288 0.0158 -1.0000 -1.0000 3246741 1583332408.40 151.5457 60.0022 32.0000 1.9760 1.9764 417.1627 417.2674 0.0157 -1.0000 -1.0000 3246804 1583332408.50 151.5457 60.0022 32.0000 1.9762 1.9766 417.2803 417.3843 0.0157 -1.0000 -1.0000 3246882 1583332408.60 151.5457 60.0022 32.0000 1.9756 1.9760 417.3008 417.4058 0.0158 -1.0000 -1.0000 3247319 1583332408.70 151.5457 60.0022 32.0000 1.9759 1.9763 417.3461 417.4519 0.0160 -1.0000 -1.0000 3247398 1583332408.80 151.5438 60.0022 32.0000 1.9767 1.9771 417.2415 417.3470 0.0158 -1.0000 -1.0000 3247460 1583332408.90 151.5387 60.0022 32.0000 1.9759 1.9763 417.1212 417.2259 0.0158 -1.0000 -1.0000 3247523 1583332409.00 151.5387 60.0022 32.0000 1.9754 1.9758 417.4090 417.5140 0.0157 -1.0000 -1.0000 3247601 1583332409.10 151.5387 60.0022 32.0000 1.9762 1.9766 417.4242 417.5286 0.0158 -1.0000 -1.0000 3247663 1583332409.20 151.5387 60.0022 32.0000 1.9759 1.9763 417.3178 417.4223 0.0157 -1.0000 -1.0000 3247726 1583332409.30 151.5387 60.0022 32.0000 1.9763 1.9767 417.1155 417.2200 0.0157 -1.0000 -1.0000 3247788 1583332409.40 151.4745 60.0022 32.0000 1.9764 1.9768 417.1783 417.2826 0.0157 -1.0000 -1.0000 3247851 1583332409.50 151.4745 60.0022 32.0000 1.9761 1.9765 417.2075 417.3120 0.0156 -1.0000 -1.0000 3247929 1583332409.60 151.4745 60.0022 32.0000 1.9759 1.9763 417.3372 417.4408 0.0156 -1.0000 -1.0000 3248116 1583332409.70 151.4745 60.0022 32.0000 1.9766 1.9770 417.3460 417.4502 0.0157 -1.0000 -1.0000 3248179 1583332409.80 151.4745 60.0022 32.0000 1.9762 1.9766 417.1026 417.2067 0.0157 -1.0000 -1.0000 3248257 1583332409.90 151.4745 60.0022 32.0000 1.9759 1.9763 417.1043 417.2095 0.0159 -1.0000 -1.0000 3248319 1583332410.00 151.4950 60.0025 32.0000 1.9762 1.9766 417.2235 417.3283 0.0158 -1.0000 -1.0000 3248382 1583332410.10 151.5061 60.0026 32.0000 1.9749 1.9753 417.3628 417.4676 0.0158 -1.0000 -1.0000 3248569 1583332410.20 151.5061 60.0026 32.0000 1.9754 1.9759 417.4348 417.5400 0.0158 -1.0000 -1.0000 3248632 1583332410.30 151.5061 60.0026 32.0000 1.9762 1.9766 417.4386 417.5434 0.0158 -1.0000 -1.0000 3248695 1583332410.40 151.5061 60.0026 32.0000 1.9768 1.9772 417.1430 417.2478 0.0158 -1.0000 -1.0000 3248773 1583332410.50 151.5061 60.0026 32.0000 1.9773 1.9777 417.1550 417.2603 0.0158 -1.0000 -1.0000 3248835 1583332410.60 151.5212 60.0026 32.0000 1.9763 1.9767 417.1621 417.2680 0.0160 -1.0000 -1.0000 3248898 1583332410.70 151.5212 60.0026 32.0000 1.9756 1.9760 417.3383 417.4429 0.0158 -1.0000 -1.0000 3249085 1583332410.80 151.5212 60.0026 32.0000 1.9755 1.9759 417.3139 417.4196 0.0158 -1.0000 -1.0000 3249148 1583332410.90 151.5212 60.0026 32.0000 1.9766 1.9770 417.1948 417.2996 0.0158 -1.0000 -1.0000 3249210 1583332411.00 151.5212 60.0026 32.0000 1.9774 1.9778 417.1336 417.2382 0.0157 -1.0000 -1.0000 3249288 1583332411.10 151.5511 60.0026 32.0000 1.9767 1.9771 417.1385 417.2420 0.0157 -1.0000 -1.0000 3249351 1583332411.20 151.5511 60.0026 32.0000 1.9749 1.9753 417.3746 417.4799 0.0158 -1.0000 -1.0000 3249601 1583332411.30 151.5511 60.0026 32.0000 1.9761 1.9766 417.3684 417.4727 0.0157 -1.0000 -1.0000 3249663 1583332411.40 151.5511 60.0026 32.0000 1.9761 1.9765 417.2332 417.3384 0.0158 -1.0000 -1.0000 3249726 1583332411.50 151.5511 60.0026 32.0000 1.9767 1.9771 417.1670 417.2712 0.0157 -1.0000 -1.0000 3249788 1583332411.60 151.5511 60.0026 32.0000 1.9756 1.9760 417.0750 417.1799 0.0158 -1.0000 -1.0000 3249851 1583332411.70 151.5514 60.0026 32.0000 1.9761 1.9765 417.0742 417.1789 0.0157 -1.0000 -1.0000 3250085 1583332411.80 151.5514 60.0026 32.0000 1.9761 1.9765 417.1855 417.2901 0.0158 -1.0000 -1.0000 3250148 1583332411.90 151.5514 60.0026 32.0000 1.9755 1.9759 417.3004 417.4039 0.0156 -1.0000 -1.0000 3250226 1583332412.00 151.5514 60.0026 32.0000 1.9757 1.9761 417.2863 417.3908 0.0157 -1.0000 -1.0000 3250288 1583332412.10 151.5514 60.0026 32.0000 1.9761 1.9765 417.0343 417.1385 0.0158 -1.0000 -1.0000 3250366 1583332412.20 151.5555 60.0026 32.0000 1.9759 1.9763 417.1378 417.2436 0.0159 -1.0000 -1.0000 3250601 1583332412.30 151.5555 60.0026 32.0000 1.9751 1.9755 417.2320 417.3379 0.0159 -1.0000 -1.0000 3250663 1583332412.40 151.5555 60.0026 32.0000 1.9754 1.9759 417.3526 417.4577 0.0157 -1.0000 -1.0000 3250757 1583332412.50 151.5555 60.0026 32.0000 1.9753 1.9757 417.2818 417.3857 0.0156 -1.0000 -1.0000 3250819 1583332412.60 151.5555 60.0026 32.0000 1.9760 1.9764 417.1919 417.2962 0.0157 -1.0000 -1.0000 3250882 1583332412.70 151.5174 60.0026 32.0000 1.9760 1.9764 417.0664 417.1707 0.0157 -1.0000 -1.0000 3251366 1583332412.80 151.5141 60.0026 32.0000 1.9759 1.9763 417.0857 417.1901 0.0156 -1.0000 -1.0000 3251429 1583332412.90 151.5141 60.0026 32.0000 1.9758 1.9762 417.2465 417.3509 0.0158 -1.0000 -1.0000 3251492 1583332413.00 151.5141 60.0026 32.0000 1.9750 1.9754 417.3052 417.4095 0.0157 -1.0000 -1.0000 3251569 1583332413.10 151.5141 60.0026 32.0000 1.9757 1.9761 417.3108 417.4162 0.0159 -1.0000 -1.0000 3251632 1583332413.20 151.5141 60.0026 32.0000 1.9771 1.9775 417.0982 417.2038 0.0159 -1.0000 -1.0000 3251710 1583332413.30 151.4405 60.0026 32.0000 1.9762 1.9766 417.1615 417.2664 0.0157 -1.0000 -1.0000 3251788 1583332413.40 151.4405 60.0026 32.0000 1.9759 1.9763 417.1135 417.2195 0.0158 -1.0000 -1.0000 3251851 1583332413.50 151.4405 60.0026 32.0000 1.9754 1.9758 417.2504 417.3557 0.0157 -1.0000 -1.0000 3251913 1583332413.60 151.4405 60.0026 32.0000 1.9750 1.9754 417.2720 417.3761 0.0156 -1.0000 -1.0000 3251976 1583332413.70 151.4405 60.0026 32.0000 1.9763 1.9767 417.1248 417.2290 0.0157 -1.0000 -1.0000 3252069 1583332413.80 151.4720 60.0026 32.0000 1.9760 1.9764 417.1081 417.2126 0.0157 -1.0000 -1.0000 3252148 1583332413.90 151.4720 60.0026 32.0000 1.9757 1.9761 417.1787 417.2834 0.0158 -1.0000 -1.0000 3252210 1583332414.00 151.4720 60.0026 32.0000 1.9754 1.9758 417.3201 417.4248 0.0157 -1.0000 -1.0000 3252273 1583332414.10 151.4720 60.0026 32.0000 1.9751 1.9755 417.2807 417.3853 0.0158 -1.0000 -1.0000 3252351 1583332414.20 151.4720 60.0026 32.0000 1.9758 1.9762 417.2879 417.3926 0.0157 -1.0000 -1.0000 3252413 1583332414.30 151.4755 60.0026 32.0000 1.9762 1.9766 417.1850 417.2893 0.0158 -1.0000 -1.0000 3252585 1583332414.40 151.4865 60.0026 32.0000 1.9766 1.9770 417.1916 417.2972 0.0159 -1.0000 -1.0000 3252663 1583332414.50 151.4865 60.0026 32.0000 1.9760 1.9764 417.2983 417.4025 0.0157 -1.0000 -1.0000 3252726 1583332414.60 151.4865 60.0026 32.0000 1.9760 1.9764 417.2971 417.4019 0.0157 -1.0000 -1.0000 3252788 1583332414.70 151.4865 60.0026 32.0000 1.9767 1.9771 417.2666 417.3715 0.0158 -1.0000 -1.0000 3252851 1583332414.80 151.4865 60.0026 32.0000 1.9769 1.9773 417.2162 417.3202 0.0157 -1.0000 -1.0000 3253085 1583332414.90 151.5211 60.0028 32.0000 1.9770 1.9774 417.1111 417.2160 0.0158 -1.0000 -1.0000 3253148 1583332415.00 151.5244 60.0028 32.0000 1.9763 1.9767 417.0730 417.1780 0.0158 -1.0000 -1.0000 3253210 1583332415.10 151.5244 60.0028 32.0000 1.9757 1.9761 417.3277 417.4330 0.0158 -1.0000 -1.0000 3253273 1583332415.20 151.5244 60.0028 32.0000 1.9755 1.9759 417.3127 417.4171 0.0158 -1.0000 -1.0000 3253351 1583332415.30 151.5244 60.0028 32.0000 1.9762 1.9766 417.3469 417.4515 0.0157 -1.0000 -1.0000 3253554 1583332415.40 151.5244 60.0028 32.0000 1.9764 1.9768 417.1574 417.2613 0.0157 -1.0000 -1.0000 3253616 1583332415.50 151.5428 60.0028 32.0000 1.9762 1.9766 417.2050 417.3096 0.0157 -1.0000 -1.0000 3253694 1583332415.60 151.5428 60.0028 32.0000 1.9765 1.9769 417.2274 417.3318 0.0157 -1.0000 -1.0000 3253757 1583332415.70 151.5428 60.0028 32.0000 1.9757 1.9761 417.3223 417.4276 0.0158 -1.0000 -1.0000 3253819 1583332415.80 151.5428 60.0028 32.0000 1.9754 1.9758 417.3098 417.4141 0.0157 -1.0000 -1.0000 3254241 1583332415.90 151.5428 60.0028 32.0000 1.9768 1.9772 417.1822 417.2869 0.0158 -1.0000 -1.0000 3254304 1583332416.00 151.5813 60.0028 32.0000 1.9762 1.9766 417.1661 417.2698 0.0155 -1.0000 -1.0000 3254366 1583332416.10 151.5813 60.0028 32.0000 1.9758 1.9762 417.1718 417.2756 0.0157 -1.0000 -1.0000 3254444 1583332416.20 151.5813 60.0028 32.0000 1.9756 1.9760 417.3059 417.4104 0.0156 -1.0000 -1.0000 3254507 1583332416.30 151.5813 60.0028 32.0000 1.9761 1.9765 417.2993 417.4040 0.0158 -1.0000 -1.0000 3254835 1583332416.40 151.5813 60.0028 32.0000 1.9758 1.9762 417.3183 417.4239 0.0159 -1.0000 -1.0000 3254913 1583332416.50 151.5815 60.0028 32.0000 1.9754 1.9758 417.2385 417.3440 0.0157 -1.0000 -1.0000 3254976 1583332416.60 151.5840 60.0028 32.0000 1.9755 1.9759 417.1599 417.2641 0.0158 -1.0000 -1.0000 3255038 1583332416.70 151.5840 60.0028 32.0000 1.9753 1.9757 417.2172 417.3224 0.0158 -1.0000 -1.0000 3255116 1583332416.80 151.5840 60.0028 32.0000 1.9752 1.9756 417.3567 417.4602 0.0156 -1.0000 -1.0000 3255351 1583332416.90 151.5840 60.0028 32.0000 1.9757 1.9761 417.3396 417.4441 0.0158 -1.0000 -1.0000 3255398 1583332417.00 151.5840 60.0028 32.0000 1.9759 1.9763 417.2617 417.3664 0.0158 -1.0000 -1.0000 3255476 1583332417.10 151.5403 60.0028 32.0000 1.9765 1.9769 417.1474 417.2517 0.0157 -1.0000 -1.0000 3255538 1583332417.20 151.5403 60.0028 32.0000 1.9764 1.9768 417.1441 417.2493 0.0158 -1.0000 -1.0000 3255616 1583332417.30 151.5403 60.0028 32.0000 1.9756 1.9761 417.1432 417.2484 0.0158 -1.0000 -1.0000 3255679 1583332417.40 151.5403 60.0028 32.0000 1.9754 1.9758 417.3551 417.4597 0.0157 -1.0000 -1.0000 3255804 1583332417.50 151.5403 60.0028 32.0000 1.9753 1.9757 417.3155 417.4202 0.0157 -1.0000 -1.0000 3255866 1583332417.60 151.5525 60.0028 32.0000 1.9757 1.9761 417.1384 417.2429 0.0157 -1.0000 -1.0000 3255944 1583332417.70 151.5639 60.0028 32.0000 1.9765 1.9769 417.1083 417.2141 0.0159 -1.0000 -1.0000 3256007 1583332417.80 151.5639 60.0028 32.0000 1.9757 1.9762 417.3204 417.4251 0.0158 -1.0000 -1.0000 3256069 1583332417.90 151.5639 60.0028 32.0000 1.9755 1.9759 417.3046 417.4099 0.0158 -1.0000 -1.0000 3256335 1583332418.00 151.5639 60.0028 32.0000 1.9759 1.9763 417.2647 417.3689 0.0157 -1.0000 -1.0000 3256398 1583332418.10 151.5639 60.0028 32.0000 1.9760 1.9764 417.1440 417.2485 0.0157 -1.0000 -1.0000 3256476 1583332418.20 151.5589 60.0028 32.0000 1.9762 1.9766 417.1595 417.2632 0.0156 -1.0000 -1.0000 3256538 1583332418.30 151.5556 60.0028 32.0000 1.9754 1.9758 417.2227 417.3271 0.0158 -1.0000 -1.0000 3256601 1583332418.40 151.5556 60.0028 32.0000 1.9759 1.9763 417.2898 417.3942 0.0157 -1.0000 -1.0000 3257023 1583332418.50 151.5556 60.0028 32.0000 1.9769 1.9773 417.2949 417.3985 0.0156 -1.0000 -1.0000 3257085 1583332418.60 151.5556 60.0028 32.0000 1.9774 1.9778 417.0805 417.1844 0.0156 -1.0000 -1.0000 3257148 1583332418.70 151.5545 60.0028 32.0000 1.9766 1.9770 417.1390 417.2422 0.0155 -1.0000 -1.0000 3257226 1583332418.80 151.4878 60.0028 32.0000 1.9761 1.9765 417.1192 417.2237 0.0157 -1.0000 -1.0000 3257288 1583332418.90 151.4878 60.0028 32.0000 1.9753 1.9758 417.2850 417.3894 0.0156 -1.0000 -1.0000 3257460 1583332419.00 151.4878 60.0028 32.0000 1.9753 1.9757 417.2475 417.3517 0.0157 -1.0000 -1.0000 3257538 1583332419.10 151.4878 60.0028 32.0000 1.9765 1.9769 417.1867 417.2917 0.0158 -1.0000 -1.0000 3257601 1583332419.20 151.4878 60.0028 32.0000 1.9763 1.9767 417.1301 417.2339 0.0157 -1.0000 -1.0000 3257679 1583332419.30 151.4799 60.0028 32.0000 1.9761 1.9766 417.1334 417.2380 0.0158 -1.0000 -1.0000 3257741 1583332419.40 151.4799 60.0028 32.0000 1.9761 1.9765 417.1818 417.2864 0.0157 -1.0000 -1.0000 3257804 1583332419.50 151.4799 60.0028 32.0000 1.9757 1.9761 417.3990 417.5031 0.0157 -1.0000 -1.0000 3257866 1583332419.60 151.4799 60.0028 32.0000 1.9761 1.9765 417.3443 417.4483 0.0156 -1.0000 -1.0000 3257929 1583332419.70 151.4799 60.0028 32.0000 1.9766 1.9770 417.2230 417.3272 0.0157 -1.0000 -1.0000 3257991 1583332419.80 151.4721 60.0030 32.0000 1.9770 1.9774 417.0857 417.1901 0.0157 -1.0000 -1.0000 3258069 1583332419.90 151.4497 60.0035 32.0000 1.9766 1.9770 417.0465 417.1505 0.0156 -1.0000 -1.0000 3258616 1583332420.00 151.4497 60.0035 32.0000 1.9762 1.9766 417.2546 417.3592 0.0158 -1.0000 -1.0000 3258679 1583332420.10 151.4497 60.0035 32.0000 1.9761 1.9765 417.2307 417.3350 0.0157 -1.0000 -1.0000 3258757 1583332420.20 151.4497 60.0035 32.0000 1.9764 1.9768 417.2195 417.3240 0.0157 -1.0000 -1.0000 3258819 1583332420.30 151.4497 60.0035 32.0000 1.9761 1.9765 417.1527 417.2572 0.0157 -1.0000 -1.0000 3258882 1583332420.40 151.4497 60.0035 32.0000 1.9764 1.9768 417.0923 417.1972 0.0158 -1.0000 -1.0000 3258944 1583332420.50 151.4919 60.0035 32.0000 1.9760 1.9764 417.2068 417.3119 0.0158 -1.0000 -1.0000 3259007 1583332420.60 151.4919 60.0035 32.0000 1.9755 1.9759 417.3119 417.4162 0.0156 -1.0000 -1.0000 3259069 1583332420.70 151.4919 60.0035 32.0000 1.9755 1.9759 417.3158 417.4191 0.0156 -1.0000 -1.0000 3259148 1583332420.80 151.4919 60.0035 32.0000 1.9768 1.9772 417.1921 417.2976 0.0158 -1.0000 -1.0000 3259210 1583332420.90 151.4919 60.0035 32.0000 1.9770 1.9774 417.1562 417.2612 0.0158 -1.0000 -1.0000 3259273 1583332421.00 151.4919 60.0035 32.0000 1.9766 1.9770 417.2406 417.3462 0.0159 -1.0000 -1.0000 3259351 1583332421.10 151.5222 60.0035 32.0000 1.9759 1.9763 417.2692 417.3743 0.0158 -1.0000 -1.0000 3259413 1583332421.20 151.5222 60.0035 32.0000 1.9754 1.9758 417.2546 417.3591 0.0157 -1.0000 -1.0000 3259492 1583332421.30 151.5222 60.0035 32.0000 1.9758 1.9762 417.1297 417.2344 0.0158 -1.0000 -1.0000 3259538 1583332421.40 151.5222 60.0035 32.0000 1.9770 1.9774 417.0324 417.1367 0.0157 -1.0000 -1.0000 3259616 1583332421.50 151.5222 60.0035 32.0000 1.9761 1.9765 417.1302 417.2344 0.0157 -1.0000 -1.0000 3259851 1583332421.60 151.5665 60.0035 32.0000 1.9748 1.9752 417.3349 417.4395 0.0157 -1.0000 -1.0000 3259913 1583332421.70 151.5665 60.0035 32.0000 1.9751 1.9755 417.3187 417.4230 0.0157 -1.0000 -1.0000 3259976 1583332421.80 151.5665 60.0035 32.0000 1.9750 1.9754 417.2477 417.3526 0.0158 -1.0000 -1.0000 3300054 1583332421.90 151.5665 60.0035 32.0000 1.9765 1.9769 417.1678 417.2725 0.0157 -1.0000 -1.0000 3300116 1583332422.00 151.5665 60.0035 32.0000 1.9768 1.9772 417.2341 417.3387 0.0158 -1.0000 -1.0000 3301163 1583332422.10 151.5665 60.0035 32.0000 1.9764 1.9768 417.2178 417.3221 0.0157 -1.0000 -1.0000 3301241 1583332422.20 151.5665 60.0035 32.0000 1.9751 1.9755 417.1895 417.2945 0.0158 -1.0000 -1.0000 3301304 1583332422.30 151.5873 60.0035 32.0000 1.9754 1.9758 417.2812 417.3862 0.0158 -1.0000 -1.0000 3301366 1583332422.40 151.5873 60.0035 32.0000 1.9757 1.9761 417.2177 417.3225 0.0158 -1.0000 -1.0000 3301444 1583332422.50 151.5873 60.0035 32.0000 1.9765 1.9769 417.0849 417.1898 0.0158 -1.0000 -1.0000 3301507 1583332422.60 151.5873 60.0035 32.0000 1.9769 1.9773 417.1048 417.2095 0.0158 -1.0000 -1.0000 3301585 1583332422.70 151.5873 60.0035 32.0000 1.9759 1.9763 417.2254 417.3300 0.0157 -1.0000 -1.0000 3301648 1583332422.80 151.5881 60.0035 32.0000 1.9753 1.9757 417.2621 417.3672 0.0158 -1.0000 -1.0000 3301710 1583332422.90 151.5935 60.0035 32.0000 1.9761 1.9765 417.2791 417.3840 0.0158 -1.0000 -1.0000 3301773 1583332423.00 151.5935 60.0035 32.0000 1.9762 1.9767 417.2956 417.4002 0.0157 -1.0000 -1.0000 3301851 1583332423.10 151.5935 60.0035 32.0000 1.9762 1.9766 417.1375 417.2422 0.0157 -1.0000 -1.0000 3301913 1583332423.20 151.5935 60.0035 32.0000 1.9763 1.9767 417.1669 417.2709 0.0157 -1.0000 -1.0000 3301992 1583332423.30 151.5935 60.0035 32.0000 1.9756 1.9760 417.2713 417.3754 0.0156 -1.0000 -1.0000 3302054 1583332423.40 151.5293 60.0035 32.0000 1.9752 1.9756 417.2520 417.3567 0.0158 -1.0000 -1.0000 3302116 1583332423.50 151.5293 60.0035 32.0000 1.9759 1.9763 417.3139 417.4187 0.0157 -1.0000 -1.0000 3302179 1583332423.60 151.5293 60.0035 32.0000 1.9757 1.9761 417.1854 417.2894 0.0156 -1.0000 -1.0000 3302241 1583332423.70 151.5293 60.0035 32.0000 1.9758 1.9762 417.0267 417.1308 0.0157 -1.0000 -1.0000 3302304 1583332423.80 151.5293 60.0035 32.0000 1.9761 1.9765 417.1963 417.3015 0.0157 -1.0000 -1.0000 3302382 1583332423.90 151.5293 60.0035 32.0000 1.9761 1.9765 417.3165 417.4219 0.0158 -1.0000 -1.0000 3302444 1583332424.00 151.5293 60.0035 32.0000 1.9759 1.9763 417.3541 417.4597 0.0159 -1.0000 -1.0000 3302507 1583332424.10 151.5293 60.0035 32.0000 1.9757 1.9761 417.3655 417.4709 0.0158 -1.0000 -1.0000 3302585 1583332424.20 151.5293 60.0035 32.0000 1.9764 1.9768 417.2729 417.3770 0.0156 -1.0000 -1.0000 3302648 1583332424.30 151.5293 60.0035 32.0000 1.9763 1.9767 417.2057 417.3100 0.0157 -1.0000 -1.0000 3302710 1583332424.40 151.5293 60.0035 32.0000 1.9756 1.9760 417.1524 417.2569 0.0157 -1.0000 -1.0000 3302788 1583332424.50 151.4976 60.0035 32.0000 1.9752 1.9756 417.3113 417.4158 0.0157 -1.0000 -1.0000 3302851 1583332424.60 151.4976 60.0035 32.0000 1.9757 1.9761 417.3398 417.4453 0.0159 -1.0000 -1.0000 3303069 1583332424.70 151.4976 60.0035 32.0000 1.9756 1.9760 417.0929 417.1982 0.0158 -1.0000 -1.0000 3303148 1583332424.80 151.4976 60.0035 32.0000 1.9754 1.9758 417.2987 417.4028 0.0157 -1.0000 -1.0000 3303210 1583332424.90 151.4976 60.0035 32.0000 1.9754 1.9758 417.3251 417.4301 0.0157 -1.0000 -1.0000 3303273 1583332425.00 151.4727 60.0032 32.0000 1.9756 1.9760 417.2416 417.3461 0.0158 -1.0000 -1.0000 3303351 1583332425.10 151.4663 60.0031 32.0000 1.9764 1.9769 417.1207 417.2264 0.0159 -1.0000 -1.0000 3303476 1583332425.20 151.4663 60.0031 32.0000 1.9765 1.9769 417.1323 417.2367 0.0157 -1.0000 -1.0000 3303554 1583332425.30 151.4663 60.0031 32.0000 1.9764 1.9768 417.1867 417.2912 0.0157 -1.0000 -1.0000 3303616 1583332425.40 151.4663 60.0031 32.0000 1.9761 1.9765 417.2065 417.3112 0.0157 -1.0000 -1.0000 3303679 1583332425.50 151.4663 60.0031 32.0000 1.9757 1.9761 417.2735 417.3777 0.0157 -1.0000 -1.0000 3303741 1583332425.60 151.5012 60.0031 32.0000 1.9763 1.9767 417.1164 417.2210 0.0157 -1.0000 -1.0000 3303976 1583332425.70 151.5095 60.0031 32.0000 1.9768 1.9772 417.0877 417.1927 0.0159 -1.0000 -1.0000 3304038 1583332425.80 151.5095 60.0031 32.0000 1.9766 1.9770 417.1978 417.3030 0.0158 -1.0000 -1.0000 3304101 1583332425.90 151.5095 60.0031 32.0000 1.9755 1.9759 417.3403 417.4454 0.0158 -1.0000 -1.0000 3304179 1583332426.00 151.5095 60.0031 32.0000 1.9766 1.9771 417.3784 417.4843 0.0160 -1.0000 -1.0000 3304241 1583332426.10 151.5095 60.0031 32.0000 1.9763 1.9767 417.2162 417.3221 0.0159 -1.0000 -1.0000 3304851 1583332426.20 151.5051 60.0031 32.0000 1.9762 1.9766 417.1285 417.2331 0.0157 -1.0000 -1.0000 3304913 1583332426.30 151.5051 60.0031 32.0000 1.9762 1.9766 417.1985 417.3032 0.0157 -1.0000 -1.0000 3304992 1583332426.40 151.5051 60.0031 32.0000 1.9758 1.9763 417.2804 417.3851 0.0158 -1.0000 -1.0000 3305054 1583332426.50 151.5051 60.0031 32.0000 1.9756 1.9760 417.3155 417.4203 0.0157 -1.0000 -1.0000 3305116 1583332426.60 151.5051 60.0031 32.0000 1.9758 1.9762 417.3533 417.4572 0.0156 -1.0000 -1.0000 3305179 1583332426.70 151.5016 60.0031 32.0000 1.9766 1.9771 417.2391 417.3433 0.0157 -1.0000 -1.0000 3305257 1583332426.80 151.5010 60.0031 32.0000 1.9764 1.9768 417.1156 417.2202 0.0157 -1.0000 -1.0000 3305319 1583332426.90 151.5010 60.0031 32.0000 1.9766 1.9770 417.0753 417.1790 0.0157 -1.0000 -1.0000 3305382 1583332427.00 151.5010 60.0031 32.0000 1.9759 1.9763 417.2260 417.3305 0.0157 -1.0000 -1.0000 3305460 1583332427.10 151.5010 60.0031 32.0000 1.9756 1.9760 417.3265 417.4307 0.0157 -1.0000 -1.0000 3305523 1583332427.20 151.5010 60.0031 32.0000 1.9758 1.9762 417.3075 417.4120 0.0157 -1.0000 -1.0000 3305601 1583332427.30 151.5353 60.0031 32.0000 1.9761 1.9765 417.1627 417.2668 0.0157 -1.0000 -1.0000 3305663 1583332427.40 151.5353 60.0031 32.0000 1.9764 1.9768 417.1432 417.2478 0.0158 -1.0000 -1.0000 3305726 1583332427.50 151.5353 60.0031 32.0000 1.9755 1.9759 417.2256 417.3299 0.0157 -1.0000 -1.0000 3305804 1583332427.60 151.5353 60.0031 32.0000 1.9753 1.9757 417.3130 417.4179 0.0158 -1.0000 -1.0000 3305976 1583332427.70 151.5353 60.0031 32.0000 1.9763 1.9767 417.3638 417.4682 0.0157 -1.0000 -1.0000 3306038 1583332427.80 151.5275 60.0031 32.0000 1.9763 1.9767 417.2371 417.3414 0.0157 -1.0000 -1.0000 3306101 1583332427.90 151.5275 60.0031 32.0000 1.9753 1.9757 417.1578 417.2631 0.0159 -1.0000 -1.0000 3306163 1583332428.00 151.5275 60.0031 32.0000 1.9766 1.9770 417.1277 417.2328 0.0158 -1.0000 -1.0000 3306226 1583332428.10 151.5275 60.0031 32.0000 1.9763 1.9767 417.1333 417.2383 0.0158 -1.0000 -1.0000 3306726 1583332428.20 151.5275 60.0031 32.0000 1.9758 1.9762 417.2975 417.4029 0.0158 -1.0000 -1.0000 3306788 1583332428.30 151.4933 60.0031 32.0000 1.9761 1.9765 417.1892 417.2934 0.0157 -1.0000 -1.0000 3306851 1583332428.40 151.4488 60.0031 32.0000 1.9762 1.9767 417.1808 417.2849 0.0157 -1.0000 -1.0000 3306913 1583332428.50 151.4488 60.0031 32.0000 1.9762 1.9766 417.0616 417.1651 0.0155 -1.0000 -1.0000 3306976 1583332428.60 151.4488 60.0031 32.0000 1.9753 1.9757 417.2390 417.3423 0.0156 -1.0000 -1.0000 3307460 1583332428.70 151.4488 60.0031 32.0000 1.9755 1.9759 417.2894 417.3939 0.0157 -1.0000 -1.0000 3307538 1583332428.80 151.4488 60.0031 32.0000 1.9751 1.9755 417.3613 417.4653 0.0157 -1.0000 -1.0000 3307601 1583332428.90 151.4796 60.0031 32.0000 1.9755 1.9760 417.2882 417.3931 0.0157 -1.0000 -1.0000 3307663 1583332429.00 151.4891 60.0031 32.0000 1.9773 1.9777 417.1836 417.2879 0.0157 -1.0000 -1.0000 3307741 1583332429.10 151.4891 60.0031 32.0000 1.9760 1.9764 417.1032 417.2073 0.0157 -1.0000 -1.0000 3307819 1583332429.20 151.4891 60.0031 32.0000 1.9755 1.9759 417.2015 417.3055 0.0157 -1.0000 -1.0000 3307898 1583332429.30 151.4891 60.0031 32.0000 1.9760 1.9764 417.2766 417.3809 0.0157 -1.0000 -1.0000 3307960 1583332429.40 151.4891 60.0031 32.0000 1.9764 1.9768 417.2453 417.3498 0.0158 -1.0000 -1.0000 3308023 1583332429.50 151.4705 60.0031 32.0000 1.9766 1.9770 417.2448 417.3505 0.0159 -1.0000 -1.0000 3308085 1583332429.60 151.4705 60.0031 32.0000 1.9766 1.9770 417.0750 417.1798 0.0158 -1.0000 -1.0000 3308148 1583332429.70 151.4705 60.0031 32.0000 1.9761 1.9765 417.1940 417.2990 0.0158 -1.0000 -1.0000 3308210 1583332429.80 151.4705 60.0031 32.0000 1.9761 1.9765 417.3904 417.4946 0.0156 -1.0000 -1.0000 3308288 1583332429.90 151.4705 60.0031 32.0000 1.9755 1.9759 417.3302 417.4345 0.0157 -1.0000 -1.0000 3308351 1583332430.00 151.4797 60.0035 32.0000 1.9763 1.9767 417.2381 417.3428 0.0158 -1.0000 -1.0000 3308413 1583332430.10 151.4797 60.0035 32.0000 1.9765 1.9770 417.1485 417.2537 0.0158 -1.0000 -1.0000 3308491 1583332430.20 151.4797 60.0035 32.0000 1.9777 1.9781 417.1886 417.2925 0.0156 -1.0000 -1.0000 3308585 1583332430.30 151.4797 60.0035 32.0000 1.9766 1.9770 417.1225 417.2269 0.0157 -1.0000 -1.0000 3308648 1583332430.40 151.4797 60.0035 32.0000 1.9770 1.9774 417.2344 417.3386 0.0157 -1.0000 -1.0000 3308726 1583332430.50 151.4797 60.0035 32.0000 1.9763 1.9767 417.3147 417.4192 0.0157 -1.0000 -1.0000 3308788 1583332430.60 151.4797 60.0035 32.0000 1.9759 1.9763 417.2055 417.3093 0.0156 -1.0000 -1.0000 3308851 1583332430.70 151.4797 60.0035 32.0000 1.9768 1.9772 417.1555 417.2601 0.0158 -1.0000 -1.0000 3309132 1583332430.80 151.4750 60.0035 32.0000 1.9768 1.9772 417.2236 417.3279 0.0156 -1.0000 -1.0000 3309226 1583332430.90 151.4750 60.0035 32.0000 1.9759 1.9763 417.3233 417.4266 0.0156 -1.0000 -1.0000 3309288 1583332431.00 151.4750 60.0035 32.0000 1.9750 1.9754 417.4042 417.5091 0.0157 -1.0000 -1.0000 3309366 1583332431.10 151.4750 60.0035 32.0000 1.9765 1.9769 417.3425 417.4471 0.0158 -1.0000 -1.0000 3309429 1583332431.20 151.4750 60.0035 32.0000 1.9764 1.9768 417.2812 417.3859 0.0157 -1.0000 -1.0000 3309616 1583332431.30 151.4750 60.0035 32.0000 1.9764 1.9768 417.1610 417.2655 0.0157 -1.0000 -1.0000 3309679 1583332431.40 151.4620 60.0035 32.0000 1.9766 1.9770 417.2601 417.3644 0.0157 -1.0000 -1.0000 3309741 1583332431.50 151.4620 60.0035 32.0000 1.9754 1.9758 417.3118 417.4163 0.0157 -1.0000 -1.0000 3309804 1583332431.60 151.4620 60.0035 32.0000 1.9763 1.9767 417.2377 417.3427 0.0157 -1.0000 -1.0000 3309866 1583332431.70 151.4620 60.0035 32.0000 1.9774 1.9779 417.0966 417.2008 0.0157 -1.0000 -1.0000 3309929 1583332431.80 151.4620 60.0035 32.0000 1.9766 1.9770 417.2291 417.3333 0.0157 -1.0000 -1.0000 3310679 1583332431.90 151.5326 60.0035 32.0000 1.9762 1.9766 417.3599 417.4632 0.0156 -1.0000 -1.0000 3310741 1583332432.00 151.5326 60.0035 32.0000 1.9762 1.9766 417.3204 417.4240 0.0157 -1.0000 -1.0000 3310804 1583332432.10 151.5326 60.0035 32.0000 1.9760 1.9764 417.2580 417.3617 0.0156 -1.0000 -1.0000 3310882 1583332432.20 151.5326 60.0035 32.0000 1.9762 1.9766 417.2137 417.3178 0.0157 -1.0000 -1.0000 3310944 1583332432.30 151.5326 60.0035 32.0000 1.9767 1.9771 417.1900 417.2938 0.0156 -1.0000 -1.0000 3311007 1583332432.40 151.5331 60.0035 32.0000 1.9762 1.9766 417.2419 417.3458 0.0157 -1.0000 -1.0000 3311116 1583332432.50 151.5367 60.0035 32.0000 1.9756 1.9760 417.2702 417.3751 0.0158 -1.0000 -1.0000 3311163 1583332432.60 151.5367 60.0035 32.0000 1.9752 1.9756 417.3383 417.4422 0.0156 -1.0000 -1.0000 3311241 1583332432.70 151.5367 60.0035 32.0000 1.9750 1.9755 417.2771 417.3810 0.0157 -1.0000 -1.0000 3311304 1583332432.80 151.5367 60.0035 32.0000 1.9758 1.9762 417.1101 417.2150 0.0158 -1.0000 -1.0000 3311366 1583332432.90 151.5367 60.0035 32.0000 1.9762 1.9766 417.1330 417.2390 0.0158 -1.0000 -1.0000 3311460 1583332433.00 151.4958 60.0035 32.0000 1.9746 1.9750 417.3489 417.4525 0.0156 -1.0000 -1.0000 3311538 1583332433.10 151.4958 60.0035 32.0000 1.9749 1.9753 417.3441 417.4482 0.0157 -1.0000 -1.0000 3311601 1583332433.20 151.4958 60.0035 32.0000 1.9754 1.9758 417.2798 417.3845 0.0157 -1.0000 -1.0000 3311663 1583332433.30 151.4958 60.0035 32.0000 1.9765 1.9769 417.1937 417.2974 0.0156 -1.0000 -1.0000 3311726 1583332433.40 151.4958 60.0035 32.0000 1.9767 1.9771 417.1257 417.2294 0.0156 -1.0000 -1.0000 3311788 1583332433.50 151.4958 60.0035 32.0000 1.9761 1.9765 417.1231 417.2276 0.0157 -1.0000 -1.0000 3311866 1583332433.60 151.4958 60.0035 32.0000 1.9755 1.9760 417.2924 417.3960 0.0156 -1.0000 -1.0000 3311929 1583332433.70 151.4958 60.0035 32.0000 1.9753 1.9757 417.2842 417.3887 0.0158 -1.0000 -1.0000 3311991 1583332433.80 151.4958 60.0035 32.0000 1.9757 1.9761 417.3257 417.4306 0.0158 -1.0000 -1.0000 3312101 1583332433.90 151.4958 60.0035 32.0000 1.9754 1.9758 417.2010 417.3057 0.0157 -1.0000 -1.0000 3312163 1583332434.00 151.4958 60.0035 32.0000 1.9769 1.9773 417.0864 417.1908 0.0157 -1.0000 -1.0000 3312226 1583332434.10 151.4696 60.0035 32.0000 1.9762 1.9766 417.1366 417.2401 0.0155 -1.0000 -1.0000 3312304 1583332434.20 151.4696 60.0035 32.0000 1.9760 1.9764 417.2481 417.3529 0.0157 -1.0000 -1.0000 3312366 1583332434.30 151.4696 60.0035 32.0000 1.9755 1.9759 417.3242 417.4281 0.0157 -1.0000 -1.0000 3312616 1583332434.40 151.4696 60.0035 32.0000 1.9761 1.9765 417.2302 417.3355 0.0159 -1.0000 -1.0000 3312679 1583332434.50 151.4696 60.0035 32.0000 1.9763 1.9768 417.1557 417.2609 0.0158 -1.0000 -1.0000 3312741 1583332434.60 151.4550 60.0036 32.0000 1.9764 1.9769 417.1017 417.2062 0.0157 -1.0000 -1.0000 3312804 1583332434.70 151.4521 60.0036 32.0000 1.9753 1.9757 417.1506 417.2543 0.0156 -1.0000 -1.0000 3312882 1583332434.80 151.4521 60.0036 32.0000 1.9752 1.9756 417.4150 417.5194 0.0157 -1.0000 -1.0000 3313069 1583332434.90 151.4521 60.0036 32.0000 1.9758 1.9763 417.2987 417.4041 0.0158 -1.0000 -1.0000 3313132 1583332435.00 151.4521 60.0036 32.0000 1.9759 1.9764 417.1548 417.2587 0.0156 -1.0000 -1.0000 3313210 1583332435.10 151.4496 60.0036 32.0000 1.9760 1.9765 417.1849 417.2885 0.0156 -1.0000 -1.0000 3313273 1583332435.20 151.4396 60.0036 32.0000 1.9752 1.9756 417.2978 417.4019 0.0157 -1.0000 -1.0000 3313351 1583332435.30 151.4396 60.0036 32.0000 1.9755 1.9759 417.3147 417.4178 0.0155 -1.0000 -1.0000 3313413 1583332435.40 151.4396 60.0036 32.0000 1.9755 1.9759 417.2776 417.3815 0.0157 -1.0000 -1.0000 3313851 1583332435.50 151.4396 60.0036 32.0000 1.9766 1.9770 417.1781 417.2818 0.0155 -1.0000 -1.0000 3313913 1583332435.60 151.4396 60.0036 32.0000 1.9755 1.9759 417.1515 417.2568 0.0158 -1.0000 -1.0000 3313991 1583332435.70 151.4623 60.0036 32.0000 1.9758 1.9762 417.4845 417.5890 0.0157 -1.0000 -1.0000 3314038 1583332435.80 151.4623 60.0036 32.0000 1.9752 1.9757 417.3935 417.4982 0.0158 -1.0000 -1.0000 3314116 1583332435.90 151.4623 60.0036 32.0000 1.9753 1.9757 417.3339 417.4386 0.0157 -1.0000 -1.0000 3314366 1583332436.00 151.4623 60.0036 32.0000 1.9757 1.9762 417.2427 417.3474 0.0156 -1.0000 -1.0000 3314444 1583332436.10 151.4623 60.0036 32.0000 1.9765 1.9769 417.1050 417.2080 0.0156 -1.0000 -1.0000 3314523 1583332436.20 151.4702 60.0036 32.0000 1.9763 1.9767 417.1587 417.2621 0.0155 -1.0000 -1.0000 3314569 1583332436.30 151.4759 60.0036 32.0000 1.9760 1.9764 417.4347 417.5378 0.0156 -1.0000 -1.0000 3314648 1583332436.40 151.4759 60.0036 32.0000 1.9745 1.9749 417.3438 417.4482 0.0156 -1.0000 -1.0000 3314898 1583332436.50 151.4759 60.0036 32.0000 1.9758 1.9762 417.2981 417.4018 0.0156 -1.0000 -1.0000 3314960 1583332436.60 151.4759 60.0036 32.0000 1.9764 1.9768 417.2130 417.3180 0.0158 -1.0000 -1.0000 3315023 1583332436.70 151.4759 60.0036 32.0000 1.9759 1.9763 417.0919 417.1965 0.0157 -1.0000 -1.0000 3315085 1583332436.80 151.5153 60.0036 32.0000 1.9753 1.9757 417.2503 417.3545 0.0157 -1.0000 -1.0000 3315148 1583332436.90 151.5193 60.0036 32.0000 1.9756 1.9761 417.3377 417.4421 0.0157 -1.0000 -1.0000 3315335 1583332437.00 151.5193 60.0036 32.0000 1.9757 1.9761 417.3818 417.4867 0.0157 -1.0000 -1.0000 3315413 1583332437.10 151.5193 60.0036 32.0000 1.9755 1.9759 417.1562 417.2603 0.0157 -1.0000 -1.0000 3315476 1583332437.20 151.5193 60.0036 32.0000 1.9762 1.9766 417.0876 417.1914 0.0156 -1.0000 -1.0000 3315538 1583332437.30 151.5175 60.0036 32.0000 1.9757 1.9761 417.2545 417.3590 0.0157 -1.0000 -1.0000 3315601 1583332437.40 151.5175 60.0036 32.0000 1.9759 1.9763 417.3078 417.4120 0.0157 -1.0000 -1.0000 3315835 1583332437.50 151.5175 60.0036 32.0000 1.9757 1.9761 417.3553 417.4596 0.0157 -1.0000 -1.0000 3315913 1583332437.60 151.5175 60.0036 32.0000 1.9763 1.9767 417.2564 417.3618 0.0158 -1.0000 -1.0000 3315976 1583332437.70 151.5175 60.0036 32.0000 1.9757 1.9761 417.1728 417.2771 0.0158 -1.0000 -1.0000 3316038 1583332437.80 151.5175 60.0036 32.0000 1.9753 1.9757 417.2190 417.3239 0.0157 -1.0000 -1.0000 3316101 1583332437.90 151.5368 60.0036 32.0000 1.9753 1.9757 417.4188 417.5236 0.0158 -1.0000 -1.0000 3316351 1583332438.00 151.5368 60.0036 32.0000 1.9753 1.9757 417.3725 417.4777 0.0157 -1.0000 -1.0000 3316413 1583332438.10 151.5368 60.0036 32.0000 1.9758 1.9762 417.3637 417.4678 0.0158 -1.0000 -1.0000 3316491 1583332438.20 151.5368 60.0036 32.0000 1.9764 1.9768 417.2255 417.3305 0.0157 -1.0000 -1.0000 3316554 1583332438.30 151.5368 60.0036 32.0000 1.9761 1.9765 417.1043 417.2097 0.0158 -1.0000 -1.0000 3316616 1583332438.40 151.4771 60.0036 32.0000 1.9752 1.9756 417.1936 417.2976 0.0157 -1.0000 -1.0000 3316679 1583332438.50 151.4562 60.0036 32.0000 1.9754 1.9758 417.2918 417.3974 0.0160 -1.0000 -1.0000 3316741 1583332438.60 151.4562 60.0036 32.0000 1.9750 1.9754 417.3602 417.4648 0.0157 -1.0000 -1.0000 3316804 1583332438.70 151.4562 60.0036 32.0000 1.9756 1.9760 417.1957 417.3024 0.0160 -1.0000 -1.0000 3316882 1583332438.80 151.4562 60.0036 32.0000 1.9757 1.9761 417.1711 417.2758 0.0157 -1.0000 -1.0000 3316944 1583332438.90 151.4567 60.0036 32.0000 1.9763 1.9767 417.2040 417.3087 0.0157 -1.0000 -1.0000 3317007 1583332439.00 151.4613 60.0036 32.0000 1.9753 1.9757 417.3114 417.4163 0.0157 -1.0000 -1.0000 3317241 1583332439.10 151.4613 60.0036 32.0000 1.9755 1.9759 417.3982 417.5017 0.0156 -1.0000 -1.0000 3317304 1583332439.20 151.4613 60.0036 32.0000 1.9756 1.9760 417.3409 417.4449 0.0157 -1.0000 -1.0000 3317382 1583332439.30 151.4613 60.0036 32.0000 1.9765 1.9769 417.2017 417.3076 0.0159 -1.0000 -1.0000 3317444 1583332439.40 151.4613 60.0036 32.0000 1.9757 1.9761 417.1259 417.2311 0.0158 -1.0000 -1.0000 3317507 1583332439.50 151.4707 60.0036 32.0000 1.9760 1.9765 417.3119 417.4164 0.0158 -1.0000 -1.0000 3317788 1583332439.60 151.4707 60.0036 32.0000 1.9753 1.9757 417.3967 417.5009 0.0156 -1.0000 -1.0000 3317851 1583332439.70 151.4707 60.0036 32.0000 1.9755 1.9759 417.3464 417.4517 0.0158 -1.0000 -1.0000 3317913 1583332439.80 151.4707 60.0036 32.0000 1.9768 1.9772 417.1324 417.2367 0.0156 -1.0000 -1.0000 3317991 1583332439.90 151.4707 60.0036 32.0000 1.9761 1.9765 417.1733 417.2775 0.0158 -1.0000 -1.0000 3318054 1583332440.00 151.4632 60.0035 32.0000 1.9755 1.9759 417.2699 417.3747 0.0157 -1.0000 -1.0000 3318288 1583332440.10 151.4533 60.0033 32.0000 1.9754 1.9758 417.3142 417.4188 0.0157 -1.0000 -1.0000 3318366 1583332440.20 151.4533 60.0033 32.0000 1.9755 1.9759 417.3279 417.4324 0.0157 -1.0000 -1.0000 3318429 1583332440.30 151.4533 60.0033 32.0000 1.9756 1.9760 417.2779 417.3817 0.0156 -1.0000 -1.0000 3318491 1583332440.40 151.4533 60.0033 32.0000 1.9763 1.9767 417.1126 417.2174 0.0158 -1.0000 -1.0000 3318554 1583332440.50 151.4533 60.0033 32.0000 1.9763 1.9768 417.1815 417.2863 0.0158 -1.0000 -1.0000 3318726 1583332440.60 151.4533 60.0033 32.0000 1.9752 1.9756 417.3506 417.4554 0.0158 -1.0000 -1.0000 3318804 1583332440.70 151.4857 60.0033 32.0000 1.9745 1.9749 417.2948 417.3991 0.0157 -1.0000 -1.0000 3318866 1583332440.80 151.4857 60.0033 32.0000 1.9752 1.9756 417.3447 417.4493 0.0158 -1.0000 -1.0000 3318929 1583332440.90 151.4857 60.0033 32.0000 1.9759 1.9763 417.1860 417.2908 0.0157 -1.0000 -1.0000 3318992 1583332441.00 151.4857 60.0033 32.0000 1.9766 1.9771 417.1976 417.3015 0.0156 -1.0000 -1.0000 3319288 1583332441.10 151.4857 60.0033 32.0000 1.9766 1.9770 417.1908 417.2953 0.0157 -1.0000 -1.0000 3319351 1583332441.20 151.5597 60.0033 32.0000 1.9762 1.9766 417.3514 417.4556 0.0156 -1.0000 -1.0000 3319413 1583332441.30 151.5597 60.0033 32.0000 1.9764 1.9768 417.4183 417.5224 0.0157 -1.0000 -1.0000 3319476 1583332441.40 151.5597 60.0033 32.0000 1.9760 1.9764 417.3528 417.4586 0.0158 -1.0000 -1.0000 3319538 1583332441.50 151.5597 60.0033 32.0000 1.9766 1.9770 417.2713 417.3758 0.0157 -1.0000 -1.0000 3319616 1583332441.60 151.5597 60.0033 32.0000 1.9758 1.9762 417.1228 417.2268 0.0156 -1.0000 -1.0000 3319741 1583332441.70 151.5737 60.0033 32.0000 1.9754 1.9758 417.3113 417.4162 0.0158 -1.0000 -1.0000 3319804 1583332441.80 151.5828 60.0033 32.0000 1.9752 1.9756 417.3821 417.4870 0.0157 -1.0000 -1.0000 3319882 1583332441.90 151.5828 60.0033 32.0000 1.9759 1.9763 417.3990 417.5030 0.0157 -1.0000 -1.0000 3319944 1583332442.00 151.5828 60.0033 32.0000 1.9761 1.9765 417.3106 417.4144 0.0156 -1.0000 -1.0000 3320007 1583332442.10 151.5828 60.0033 32.0000 1.9756 1.9760 417.2829 417.3874 0.0157 -1.0000 -1.0000 3320491 1583332442.20 151.5828 60.0033 32.0000 1.9757 1.9761 417.3639 417.4684 0.0157 -1.0000 -1.0000 3320554 1583332442.30 151.5050 60.0033 32.0000 1.9754 1.9758 417.3936 417.4979 0.0157 -1.0000 -1.0000 3320616 1583332442.40 151.5050 60.0033 32.0000 1.9755 1.9759 417.2991 417.4036 0.0157 -1.0000 -1.0000 3320695 1583332442.50 151.5050 60.0033 32.0000 1.9761 1.9765 417.1373 417.2418 0.0158 -1.0000 -1.0000 3320757 1583332442.60 151.5050 60.0033 32.0000 1.9762 1.9766 417.0879 417.1925 0.0157 -1.0000 -1.0000 3320992 1583332442.70 151.5050 60.0033 32.0000 1.9758 1.9762 417.2240 417.3289 0.0158 -1.0000 -1.0000 3321054 1583332442.80 151.5695 60.0033 32.0000 1.9755 1.9759 417.4043 417.5082 0.0157 -1.0000 -1.0000 3321116 1583332442.90 151.5695 60.0033 32.0000 1.9755 1.9759 417.3217 417.4265 0.0158 -1.0000 -1.0000 3321179 1583332443.00 151.5695 60.0033 32.0000 1.9761 1.9765 417.2035 417.3075 0.0156 -1.0000 -1.0000 3321257 1583332443.10 151.5695 60.0033 32.0000 1.9770 1.9774 417.1993 417.3048 0.0158 -1.0000 -1.0000 3321492 1583332443.20 151.5695 60.0033 32.0000 1.9763 1.9767 417.2872 417.3921 0.0158 -1.0000 -1.0000 3321569 1583332443.30 151.5695 60.0033 32.0000 1.9757 1.9761 417.4413 417.5459 0.0157 -1.0000 -1.0000 3321632 1583332443.40 151.5563 60.0033 32.0000 1.9761 1.9765 417.2383 417.3428 0.0158 -1.0000 -1.0000 3321695 1583332443.50 151.5563 60.0033 32.0000 1.9764 1.9768 417.1852 417.2911 0.0159 -1.0000 -1.0000 3321773 1583332443.60 151.5563 60.0033 32.0000 1.9767 1.9771 417.1988 417.3044 0.0159 -1.0000 -1.0000 3321991 1583332443.70 151.5563 60.0033 32.0000 1.9757 1.9761 417.3159 417.4211 0.0158 -1.0000 -1.0000 3322054 1583332443.80 151.5563 60.0033 32.0000 1.9753 1.9757 417.3944 417.4998 0.0158 -1.0000 -1.0000 3322132 1583332443.90 151.4887 60.0033 32.0000 1.9756 1.9760 417.3208 417.4247 0.0157 -1.0000 -1.0000 3322195 1583332444.00 151.4887 60.0033 32.0000 1.9771 1.9775 417.1902 417.2952 0.0159 -1.0000 -1.0000 3322257 1583332444.10 151.4887 60.0033 32.0000 1.9759 1.9763 417.2118 417.3165 0.0157 -1.0000 -1.0000 3322366 1583332444.20 151.4887 60.0033 32.0000 1.9762 1.9766 417.2695 417.3750 0.0159 -1.0000 -1.0000 3322429 1583332444.30 151.4887 60.0033 32.0000 1.9748 1.9752 417.3542 417.4593 0.0157 -1.0000 -1.0000 3322491 1583332444.40 151.4887 60.0033 32.0000 1.9757 1.9761 417.2667 417.3711 0.0157 -1.0000 -1.0000 3322554 1583332444.50 151.5031 60.0033 32.0000 1.9765 1.9769 417.1327 417.2378 0.0158 -1.0000 -1.0000 3322616 1583332444.60 151.5031 60.0033 32.0000 1.9763 1.9767 417.1849 417.2900 0.0158 -1.0000 -1.0000 3322851 1583332444.70 151.5031 60.0033 32.0000 1.9764 1.9768 417.2829 417.3878 0.0158 -1.0000 -1.0000 3322913 1583332444.80 151.5031 60.0033 32.0000 1.9763 1.9767 417.3419 417.4458 0.0156 -1.0000 -1.0000 3322976 1583332444.90 151.5031 60.0033 32.0000 1.9758 1.9762 417.3457 417.4504 0.0158 -1.0000 -1.0000 3323038 1583332445.00 151.4712 60.0033 32.0000 1.9758 1.9762 417.3314 417.4363 0.0158 -1.0000 -1.0000 3323116 1583332445.10 151.4712 60.0033 32.0000 1.9766 1.9770 417.2807 417.3845 0.0156 -1.0000 -1.0000 3323757 1583332445.20 151.4712 60.0033 32.0000 1.9768 1.9772 417.1826 417.2874 0.0157 -1.0000 -1.0000 3323819 1583332445.30 151.4712 60.0033 32.0000 1.9766 1.9770 417.2494 417.3539 0.0157 -1.0000 -1.0000 3323882 1583332445.40 151.4712 60.0033 32.0000 1.9761 1.9765 417.2389 417.3443 0.0158 -1.0000 -1.0000 3323944 1583332445.50 151.4816 60.0033 32.0000 1.9755 1.9759 417.3431 417.4476 0.0157 -1.0000 -1.0000 3324023 1583332445.60 151.5013 60.0033 32.0000 1.9767 1.9771 417.1875 417.2915 0.0156 -1.0000 -1.0000 3324085 1583332445.70 151.5013 60.0033 32.0000 1.9768 1.9772 417.2074 417.3113 0.0157 -1.0000 -1.0000 3324148 1583332445.80 151.5013 60.0033 32.0000 1.9769 1.9773 417.2362 417.3399 0.0157 -1.0000 -1.0000 3324226 1583332445.90 151.5013 60.0033 32.0000 1.9758 1.9762 417.3750 417.4807 0.0158 -1.0000 -1.0000 3324288 1583332446.00 151.5013 60.0033 32.0000 1.9750 1.9754 417.4398 417.5445 0.0157 -1.0000 -1.0000 3324351 1583332446.10 151.5013 60.0033 32.0000 1.9755 1.9760 417.3597 417.4647 0.0158 -1.0000 -1.0000 3324413 1583332446.20 151.5013 60.0033 32.0000 1.9756 1.9760 417.3052 417.4094 0.0157 -1.0000 -1.0000 3324679 1583332446.30 151.5013 60.0033 32.0000 1.9764 1.9768 417.1480 417.2524 0.0157 -1.0000 -1.0000 3324741 1583332446.40 151.5013 60.0033 32.0000 1.9767 1.9771 417.2055 417.3099 0.0157 -1.0000 -1.0000 3324819 1583332446.50 151.5013 60.0033 32.0000 1.9760 1.9764 417.3549 417.4597 0.0157 -1.0000 -1.0000 3324882 1583332446.60 151.5165 60.0033 32.0000 1.9753 1.9757 417.4426 417.5467 0.0156 -1.0000 -1.0000 3324944 1583332446.70 151.5555 60.0033 32.0000 1.9765 1.9769 417.2482 417.3522 0.0157 -1.0000 -1.0000 3325179 1583332446.80 151.5555 60.0033 32.0000 1.9770 1.9774 417.1003 417.2047 0.0157 -1.0000 -1.0000 3325273 1583332446.90 151.5555 60.0033 32.0000 1.9758 1.9762 417.2008 417.3044 0.0156 -1.0000 -1.0000 3325335 1583332447.00 151.5555 60.0033 32.0000 1.9754 1.9758 417.3386 417.4425 0.0156 -1.0000 -1.0000 3325398 1583332447.10 151.5555 60.0033 32.0000 1.9756 1.9760 417.3941 417.4992 0.0159 -1.0000 -1.0000 3325460 1583332447.20 151.4820 60.0033 32.0000 1.9759 1.9764 417.2696 417.3752 0.0158 -1.0000 -1.0000 3325710 1583332447.30 151.4820 60.0033 32.0000 1.9766 1.9770 417.1011 417.2049 0.0156 -1.0000 -1.0000 3325773 1583332447.40 151.4820 60.0033 32.0000 1.9756 1.9760 417.1111 417.2155 0.0157 -1.0000 -1.0000 3325835 1583332447.50 151.4820 60.0033 32.0000 1.9755 1.9759 417.3528 417.4584 0.0158 -1.0000 -1.0000 3325913 1583332447.60 151.4820 60.0033 32.0000 1.9753 1.9757 417.3916 417.4952 0.0156 -1.0000 -1.0000 3325976 1583332447.70 151.5286 60.0033 32.0000 1.9751 1.9755 417.4485 417.5525 0.0156 -1.0000 -1.0000 3326038 1583332447.80 151.5406 60.0033 32.0000 1.9755 1.9759 417.3427 417.4473 0.0157 -1.0000 -1.0000 3326116 1583332447.90 151.5406 60.0033 32.0000 1.9765 1.9769 417.1443 417.2492 0.0158 -1.0000 -1.0000 3326179 1583332448.00 151.5406 60.0033 32.0000 1.9755 1.9759 417.2587 417.3631 0.0156 -1.0000 -1.0000 3326241 1583332448.10 151.5406 60.0033 32.0000 1.9756 1.9760 417.3329 417.4378 0.0158 -1.0000 -1.0000 3326304 1583332448.20 151.5406 60.0033 32.0000 1.9758 1.9762 417.3036 417.4086 0.0158 -1.0000 -1.0000 3326366 1583332448.30 151.5403 60.0033 32.0000 1.9754 1.9758 417.2757 417.3806 0.0158 -1.0000 -1.0000 3326429 1583332448.40 151.5403 60.0033 32.0000 1.9756 1.9760 417.2183 417.3234 0.0158 -1.0000 -1.0000 3326507 1583332448.50 151.5403 60.0033 32.0000 1.9761 1.9765 417.2257 417.3301 0.0157 -1.0000 -1.0000 3326569 1583332448.60 151.5403 60.0033 32.0000 1.9765 1.9769 417.2059 417.3102 0.0158 -1.0000 -1.0000 3326632 1583332448.70 151.5403 60.0033 32.0000 1.9749 1.9753 417.2923 417.3966 0.0156 -1.0000 -1.0000 3327116 1583332448.80 151.5065 60.0033 32.0000 1.9751 1.9756 417.3810 417.4851 0.0157 -1.0000 -1.0000 3327195 1583332448.90 151.4928 60.0033 32.0000 1.9750 1.9754 417.3345 417.4393 0.0158 -1.0000 -1.0000 3327257 1583332449.00 151.4928 60.0033 32.0000 1.9751 1.9755 417.2263 417.3315 0.0158 -1.0000 -1.0000 3327319 1583332449.10 151.4928 60.0033 32.0000 1.9756 1.9761 417.1249 417.2295 0.0157 -1.0000 -1.0000 3327382 1583332449.20 151.4928 60.0033 32.0000 1.9759 1.9763 417.2768 417.3821 0.0158 -1.0000 -1.0000 3327616 1583332449.30 151.4928 60.0033 32.0000 1.9754 1.9758 417.4428 417.5473 0.0157 -1.0000 -1.0000 3327695 1583332449.40 151.5435 60.0033 32.0000 1.9757 1.9761 417.2676 417.3728 0.0158 -1.0000 -1.0000 3327757 1583332449.50 151.5435 60.0033 32.0000 1.9761 1.9765 417.1952 417.2986 0.0157 -1.0000 -1.0000 3327835 1583332449.60 151.5435 60.0033 32.0000 1.9765 1.9769 417.1381 417.2432 0.0158 -1.0000 -1.0000 3327898 1583332449.70 151.5435 60.0033 32.0000 1.9756 1.9761 417.1162 417.2202 0.0156 -1.0000 -1.0000 3327960 1583332449.80 151.5435 60.0033 32.0000 1.9752 1.9756 417.4081 417.5114 0.0156 -1.0000 -1.0000 3328148 1583332449.90 151.4800 60.0038 32.0000 1.9749 1.9753 417.3298 417.4347 0.0158 -1.0000 -1.0000 3328210 1583332450.00 151.4800 60.0038 32.0000 1.9756 1.9760 417.2923 417.3978 0.0159 -1.0000 -1.0000 3328273 1583332450.10 151.4800 60.0038 32.0000 1.9755 1.9760 417.1797 417.2848 0.0158 -1.0000 -1.0000 3328335 1583332450.20 151.4800 60.0038 32.0000 1.9763 1.9767 417.1670 417.2715 0.0157 -1.0000 -1.0000 3328398 1583332450.30 151.4800 60.0038 32.0000 1.9762 1.9766 417.3208 417.4251 0.0157 -1.0000 -1.0000 3329241 1583332450.40 151.4800 60.0038 32.0000 1.9751 1.9755 417.3547 417.4593 0.0158 -1.0000 -1.0000 3329304 1583332450.50 151.4800 60.0038 32.0000 1.9752 1.9756 417.3520 417.4572 0.0158 -1.0000 -1.0000 3329382 1583332450.60 151.4484 60.0038 32.0000 1.9756 1.9760 417.2636 417.3688 0.0159 -1.0000 -1.0000 3329429 1583332450.70 151.4484 60.0038 32.0000 1.9754 1.9758 417.1107 417.2164 0.0159 -1.0000 -1.0000 3329507 1583332450.80 151.4484 60.0038 32.0000 1.9763 1.9767 417.0979 417.2030 0.0158 -1.0000 -1.0000 3329569 1583332450.90 151.4484 60.0038 32.0000 1.9760 1.9764 417.1666 417.2717 0.0158 -1.0000 -1.0000 3329632 1583332451.00 151.4484 60.0038 32.0000 1.9759 1.9763 417.1541 417.2584 0.0157 -1.0000 -1.0000 3329710 1583332451.10 151.4489 60.0038 32.0000 1.9750 1.9755 417.3463 417.4523 0.0158 -1.0000 -1.0000 3329773 1583332451.20 151.4490 60.0038 32.0000 1.9756 1.9760 417.2806 417.3848 0.0157 -1.0000 -1.0000 3329851 1583332451.30 151.4490 60.0038 32.0000 1.9761 1.9765 417.1193 417.2240 0.0158 -1.0000 -1.0000 3329913 1583332451.40 151.4490 60.0038 32.0000 1.9765 1.9769 417.0919 417.1965 0.0158 -1.0000 -1.0000 3329976 1583332451.50 151.4490 60.0038 32.0000 1.9765 1.9770 417.2332 417.3377 0.0157 -1.0000 -1.0000 3330038 1583332451.60 151.4514 60.0038 32.0000 1.9759 1.9763 417.3459 417.4507 0.0158 -1.0000 -1.0000 3330101 1583332451.70 151.5101 60.0038 32.0000 1.9752 1.9756 417.1927 417.2972 0.0157 -1.0000 -1.0000 3330163 1583332451.80 151.5101 60.0038 32.0000 1.9756 1.9760 417.3361 417.4402 0.0157 -1.0000 -1.0000 3330241 1583332451.90 151.5049 60.0038 32.0000 1.9755 1.9759 417.2513 417.3559 0.0157 -1.0000 -1.0000 3330319 1583332452.00 151.5155 60.0038 32.0000 1.9766 1.9770 417.1680 417.2728 0.0158 -1.0000 -1.0000 3330382 1583332452.10 151.5155 60.0038 32.0000 1.9754 1.9758 417.2118 417.3161 0.0156 -1.0000 -1.0000 3330460 1583332452.20 151.5155 60.0038 32.0000 1.9753 1.9757 417.3096 417.4136 0.0157 -1.0000 -1.0000 3330523 1583332452.30 151.5155 60.0038 32.0000 1.9755 1.9759 417.3433 417.4484 0.0158 -1.0000 -1.0000 3330585 1583332452.40 151.5155 60.0038 32.0000 1.9757 1.9761 417.3294 417.4336 0.0157 -1.0000 -1.0000 3330882 1583332452.50 151.5155 60.0038 32.0000 1.9757 1.9761 417.1115 417.2161 0.0158 -1.0000 -1.0000 3330944 1583332452.60 151.5155 60.0038 32.0000 1.9762 1.9766 417.1864 417.2909 0.0156 -1.0000 -1.0000 3331007 1583332452.70 151.5246 60.0038 32.0000 1.9759 1.9763 417.2338 417.3384 0.0158 -1.0000 -1.0000 3331085 1583332452.80 151.5617 60.0038 32.0000 1.9753 1.9758 417.3072 417.4122 0.0158 -1.0000 -1.0000 3331148 1583332452.90 151.5617 60.0038 32.0000 1.9757 1.9761 417.2640 417.3685 0.0157 -1.0000 -1.0000 3331476 1583332453.00 151.5617 60.0038 32.0000 1.9763 1.9767 417.1759 417.2802 0.0157 -1.0000 -1.0000 3331554 1583332453.10 151.5617 60.0038 32.0000 1.9760 1.9764 417.1233 417.2281 0.0158 -1.0000 -1.0000 3331616 1583332453.20 151.5617 60.0038 32.0000 1.9759 1.9763 417.2361 417.3410 0.0157 -1.0000 -1.0000 3331679 1583332453.30 151.5584 60.0038 32.0000 1.9749 1.9753 417.3099 417.4145 0.0157 -1.0000 -1.0000 3331741 1583332453.40 151.4954 60.0038 32.0000 1.9752 1.9756 417.3555 417.4605 0.0158 -1.0000 -1.0000 3332023 1583332453.50 151.4954 60.0038 32.0000 1.9756 1.9760 417.1779 417.2828 0.0158 -1.0000 -1.0000 3332101 1583332453.60 151.4954 60.0038 32.0000 1.9762 1.9766 417.1919 417.2969 0.0158 -1.0000 -1.0000 3332163 1583332453.70 151.4954 60.0038 32.0000 1.9755 1.9759 417.1707 417.2757 0.0158 -1.0000 -1.0000 3332226 1583332453.80 151.4954 60.0038 32.0000 1.9755 1.9759 417.2897 417.3947 0.0157 -1.0000 -1.0000 3332288 1583332453.90 151.4953 60.0038 32.0000 1.9757 1.9761 417.3337 417.4380 0.0157 -1.0000 -1.0000 3332491 1583332454.00 151.4953 60.0038 32.0000 1.9760 1.9764 417.1488 417.2542 0.0159 -1.0000 -1.0000 3332554 1583332454.10 151.4953 60.0038 32.0000 1.9759 1.9763 417.0717 417.1778 0.0159 -1.0000 -1.0000 3332632 1583332454.20 151.4953 60.0038 32.0000 1.9757 1.9762 417.0943 417.1994 0.0158 -1.0000 -1.0000 3332695 1583332454.30 151.4953 60.0038 32.0000 1.9753 1.9757 417.2119 417.3164 0.0157 -1.0000 -1.0000 3332757 1583332454.40 151.4958 60.0038 32.0000 1.9749 1.9753 417.2928 417.3978 0.0158 -1.0000 -1.0000 3332819 1583332454.50 151.5383 60.0038 32.0000 1.9747 1.9751 417.2942 417.3991 0.0158 -1.0000 -1.0000 3332882 1583332454.60 151.5383 60.0038 32.0000 1.9757 1.9761 417.2215 417.3265 0.0158 -1.0000 -1.0000 3332944 1583332454.70 151.5383 60.0038 32.0000 1.9761 1.9765 417.1163 417.2205 0.0157 -1.0000 -1.0000 3333023 1583332454.80 151.5383 60.0038 32.0000 1.9754 1.9758 417.1401 417.2443 0.0157 -1.0000 -1.0000 3333085 1583332454.90 151.5383 60.0038 32.0000 1.9755 1.9759 417.1557 417.2603 0.0158 -1.0000 -1.0000 3333148 1583332455.00 151.5210 60.0035 32.0000 1.9748 1.9752 417.2899 417.3943 0.0157 -1.0000 -1.0000 3333226 1583332455.10 151.5210 60.0035 32.0000 1.9753 1.9757 417.1704 417.2746 0.0157 -1.0000 -1.0000 3333288 1583332455.20 151.5210 60.0035 32.0000 1.9761 1.9765 417.0785 417.1827 0.0157 -1.0000 -1.0000 3333351 1583332455.30 151.5210 60.0035 32.0000 1.9757 1.9761 417.1088 417.2139 0.0159 -1.0000 -1.0000 3333413 1583332455.40 151.5210 60.0035 32.0000 1.9755 1.9759 417.1546 417.2604 0.0159 -1.0000 -1.0000 3333601 1583332455.50 151.5101 60.0035 32.0000 1.9752 1.9756 417.2407 417.3461 0.0159 -1.0000 -1.0000 3333663 1583332455.60 151.4800 60.0035 32.0000 1.9759 1.9763 417.2081 417.3136 0.0158 -1.0000 -1.0000 3333726 1583332455.70 151.4800 60.0035 32.0000 1.9755 1.9760 417.1205 417.2245 0.0156 -1.0000 -1.0000 3333788 1583332455.80 151.4800 60.0035 32.0000 1.9762 1.9766 417.0404 417.1445 0.0157 -1.0000 -1.0000 3333866 1583332455.90 151.4800 60.0035 32.0000 1.9759 1.9763 417.0837 417.1888 0.0159 -1.0000 -1.0000 3333929 1583332456.00 151.4800 60.0035 32.0000 1.9752 1.9756 417.3070 417.4116 0.0157 -1.0000 -1.0000 3334148 1583332456.10 151.4212 60.0035 32.0000 1.9755 1.9759 417.2978 417.4027 0.0157 -1.0000 -1.0000 3334226 1583332456.20 151.4212 60.0035 32.0000 1.9767 1.9771 417.1337 417.2374 0.0156 -1.0000 -1.0000 3334288 1583332456.30 151.4212 60.0035 32.0000 1.9764 1.9768 417.0213 417.1248 0.0156 -1.0000 -1.0000 3334351 1583332456.40 151.4212 60.0035 32.0000 1.9762 1.9766 417.1662 417.2700 0.0156 -1.0000 -1.0000 3334429 1583332456.50 151.4212 60.0035 32.0000 1.9758 1.9762 417.3506 417.4539 0.0155 -1.0000 -1.0000 3334851 1583332456.60 151.4289 60.0035 32.0000 1.9753 1.9757 417.3308 417.4341 0.0155 -1.0000 -1.0000 3334913 1583332456.70 151.4304 60.0035 32.0000 1.9757 1.9761 417.2063 417.3106 0.0157 -1.0000 -1.0000 3334992 1583332456.80 151.4304 60.0035 32.0000 1.9765 1.9769 417.0734 417.1778 0.0157 -1.0000 -1.0000 3335054 1583332456.90 151.4304 60.0035 32.0000 1.9767 1.9771 417.1002 417.2041 0.0157 -1.0000 -1.0000 3335116 1583332457.00 151.4304 60.0035 32.0000 1.9759 1.9763 417.1945 417.2984 0.0156 -1.0000 -1.0000 3335507 1583332457.10 151.4364 60.0035 32.0000 1.9758 1.9763 417.1254 417.2305 0.0159 -1.0000 -1.0000 3335569 1583332457.20 151.4792 60.0035 32.0000 1.9769 1.9773 417.1253 417.2306 0.0159 -1.0000 -1.0000 3335663 1583332457.30 151.4792 60.0035 32.0000 1.9762 1.9766 417.1495 417.2546 0.0158 -1.0000 -1.0000 3335726 1583332457.40 151.4792 60.0035 32.0000 1.9756 1.9760 417.1251 417.2293 0.0157 -1.0000 -1.0000 3335788 1583332457.50 151.4792 60.0035 32.0000 1.9762 1.9767 417.3239 417.4283 0.0157 -1.0000 -1.0000 3335882 1583332457.60 151.4792 60.0035 32.0000 1.9756 1.9760 417.3516 417.4562 0.0158 -1.0000 -1.0000 3335944 1583332457.70 151.5212 60.0035 32.0000 1.9763 1.9767 417.3472 417.4533 0.0160 -1.0000 -1.0000 3336007 1583332457.80 151.5212 60.0035 32.0000 1.9761 1.9765 417.2914 417.3961 0.0157 -1.0000 -1.0000 3336085 1583332457.90 151.5212 60.0035 32.0000 1.9763 1.9767 417.1749 417.2795 0.0157 -1.0000 -1.0000 3336148 1583332458.00 151.5212 60.0035 32.0000 1.9761 1.9765 417.1696 417.2743 0.0158 -1.0000 -1.0000 3336351 1583332458.10 151.5212 60.0035 32.0000 1.9760 1.9764 417.0993 417.2036 0.0156 -1.0000 -1.0000 3336429 1583332458.20 151.5310 60.0035 32.0000 1.9752 1.9756 417.2050 417.3084 0.0157 -1.0000 -1.0000 3336491 1583332458.30 151.5587 60.0035 32.0000 1.9769 1.9773 417.1579 417.2631 0.0159 -1.0000 -1.0000 3336554 1583332458.40 151.5587 60.0035 32.0000 1.9763 1.9767 417.0686 417.1740 0.0158 -1.0000 -1.0000 3336616 1583332458.50 151.5587 60.0035 32.0000 1.9761 1.9765 417.1273 417.2325 0.0158 -1.0000 -1.0000 3336851 1583332458.60 151.5587 60.0035 32.0000 1.9750 1.9754 417.3499 417.4545 0.0157 -1.0000 -1.0000 3336913 1583332458.70 151.5587 60.0035 32.0000 1.9757 1.9761 417.2657 417.3700 0.0157 -1.0000 -1.0000 3336992 1583332458.80 151.5616 60.0035 32.0000 1.9763 1.9767 417.1794 417.2830 0.0156 -1.0000 -1.0000 3337054 1583332458.90 151.5616 60.0035 32.0000 1.9762 1.9766 417.0610 417.1658 0.0158 -1.0000 -1.0000 3337116 1583332459.00 151.5616 60.0035 32.0000 1.9755 1.9759 417.1255 417.2301 0.0158 -1.0000 -1.0000 3337601 1583332459.10 151.5616 60.0035 32.0000 1.9757 1.9761 417.2893 417.3940 0.0157 -1.0000 -1.0000 3337663 1583332459.20 151.5616 60.0035 32.0000 1.9763 1.9767 417.4395 417.5440 0.0158 -1.0000 -1.0000 3337741 1583332459.30 151.5544 60.0035 32.0000 1.9755 1.9759 417.2475 417.3532 0.0158 -1.0000 -1.0000 3337804 1583332459.40 151.5177 60.0035 32.0000 1.9762 1.9766 417.1734 417.2783 0.0158 -1.0000 -1.0000 3337866 1583332459.50 151.5177 60.0035 32.0000 1.9757 1.9761 417.2962 417.4008 0.0157 -1.0000 -1.0000 3337944 1583332459.60 151.5177 60.0035 32.0000 1.9751 1.9755 417.3655 417.4692 0.0156 -1.0000 -1.0000 3337991 1583332459.70 151.5177 60.0035 32.0000 1.9748 1.9752 417.2957 417.4003 0.0157 -1.0000 -1.0000 3338054 1583332459.80 151.5177 60.0035 32.0000 1.9762 1.9766 417.2505 417.3554 0.0158 -1.0000 -1.0000 3338132 1583332459.90 151.4011 60.0035 32.0000 1.9768 1.9772 417.1158 417.2222 0.0160 -1.0000 -1.0000 3338195 1583332460.00 151.4011 60.0035 32.0000 1.9756 1.9760 417.1228 417.2276 0.0157 -1.0000 -1.0000 3338257 1583332460.10 151.4011 60.0035 32.0000 1.9754 1.9758 417.0738 417.1782 0.0158 -1.0000 -1.0000 3338554 1583332460.20 151.4011 60.0035 32.0000 1.9752 1.9756 417.2612 417.3660 0.0158 -1.0000 -1.0000 3338616 1583332460.30 151.4011 60.0035 32.0000 1.9760 1.9764 417.3576 417.4628 0.0158 -1.0000 -1.0000 3338679 1583332460.40 151.4011 60.0035 32.0000 1.9753 1.9757 417.3304 417.4351 0.0158 -1.0000 -1.0000 3338757 1583332460.50 151.4011 60.0035 32.0000 1.9755 1.9759 417.2552 417.3600 0.0157 -1.0000 -1.0000 3338819 1583332460.60 151.4336 60.0035 32.0000 1.9756 1.9760 417.1557 417.2595 0.0157 -1.0000 -1.0000 3339101 1583332460.70 151.4336 60.0035 32.0000 1.9747 1.9751 417.3256 417.4306 0.0157 -1.0000 -1.0000 3339179 1583332460.80 151.4336 60.0035 32.0000 1.9752 1.9756 417.3391 417.4441 0.0158 -1.0000 -1.0000 3339241 1583332460.90 151.4336 60.0035 32.0000 1.9756 1.9760 417.4525 417.5568 0.0157 -1.0000 -1.0000 3339304 1583332461.00 151.4336 60.0035 32.0000 1.9759 1.9763 417.2413 417.3462 0.0157 -1.0000 -1.0000 3339382 1583332461.10 151.3983 60.0035 32.0000 1.9765 1.9769 417.1744 417.2787 0.0157 -1.0000 -1.0000 3339601 1583332461.20 151.3983 60.0035 32.0000 1.9760 1.9764 417.1525 417.2574 0.0158 -1.0000 -1.0000 3339679 1583332461.30 151.3983 60.0035 32.0000 1.9753 1.9757 417.2277 417.3325 0.0157 -1.0000 -1.0000 3339741 1583332461.40 151.3983 60.0035 32.0000 1.9754 1.9758 417.3420 417.4465 0.0157 -1.0000 -1.0000 3339804 1583332461.50 151.3983 60.0035 32.0000 1.9762 1.9766 417.2595 417.3642 0.0157 -1.0000 -1.0000 3339882 1583332461.60 151.4131 60.0035 32.0000 1.9767 1.9771 417.1181 417.2220 0.0156 -1.0000 -1.0000 3339991 1583332461.70 151.4230 60.0035 32.0000 1.9764 1.9768 417.1730 417.2772 0.0157 -1.0000 -1.0000 3340054 1583332461.80 151.4230 60.0035 32.0000 1.9756 1.9760 417.3319 417.4368 0.0158 -1.0000 -1.0000 3340116 1583332461.90 151.4230 60.0035 32.0000 1.9753 1.9757 417.3412 417.4451 0.0157 -1.0000 -1.0000 3340179 1583332462.00 151.4230 60.0035 32.0000 1.9754 1.9758 417.1740 417.2794 0.0159 -1.0000 -1.0000 3340241 1583332462.10 151.4230 60.0035 32.0000 1.9765 1.9769 417.1774 417.2830 0.0159 -1.0000 -1.0000 3340804 1583332462.20 151.4768 60.0035 32.0000 1.9763 1.9767 417.0958 417.2015 0.0159 -1.0000 -1.0000 3340866 1583332462.30 151.4768 60.0035 32.0000 1.9772 1.9777 417.1820 417.2867 0.0157 -1.0000 -1.0000 3340929 1583332462.40 151.4768 60.0035 32.0000 1.9759 1.9763 417.2939 417.3983 0.0157 -1.0000 -1.0000 3341007 1583332462.50 151.4768 60.0035 32.0000 1.9759 1.9763 417.4217 417.5261 0.0157 -1.0000 -1.0000 3341070 1583332462.60 151.4768 60.0035 32.0000 1.9755 1.9759 417.2921 417.3963 0.0156 -1.0000 -1.0000 3341132 1583332462.70 151.5076 60.0035 32.0000 1.9757 1.9761 417.2697 417.3738 0.0158 -1.0000 -1.0000 3341195 1583332462.80 151.5076 60.0035 32.0000 1.9760 1.9764 417.1000 417.2037 0.0156 -1.0000 -1.0000 3341257 1583332462.90 151.5076 60.0035 32.0000 1.9747 1.9751 417.3829 417.4875 0.0157 -1.0000 -1.0000 3341319 1583332463.00 151.5076 60.0035 32.0000 1.9755 1.9759 417.3456 417.4497 0.0156 -1.0000 -1.0000 3341398 1583332463.10 151.5076 60.0035 32.0000 1.9764 1.9768 417.2000 417.3044 0.0159 -1.0000 -1.0000 3341460 1583332463.20 151.5137 60.0035 32.0000 1.9764 1.9768 417.1676 417.2719 0.0157 -1.0000 -1.0000 3341538 1583332463.30 151.5222 60.0035 32.0000 1.9760 1.9764 417.2878 417.3930 0.0159 -1.0000 -1.0000 3341601 1583332463.40 151.5222 60.0035 32.0000 1.9754 1.9758 417.3344 417.4404 0.0159 -1.0000 -1.0000 3341663 1583332463.50 151.5222 60.0035 32.0000 1.9760 1.9764 417.2907 417.3956 0.0157 -1.0000 -1.0000 3341726 1583332463.60 151.5222 60.0035 32.0000 1.9764 1.9768 417.2194 417.3245 0.0158 -1.0000 -1.0000 3341851 1583332463.70 151.5222 60.0035 32.0000 1.9760 1.9764 417.1782 417.2831 0.0157 -1.0000 -1.0000 3341913 1583332463.80 151.4911 60.0035 32.0000 1.9754 1.9758 417.2607 417.3651 0.0158 -1.0000 -1.0000 3341991 1583332463.90 151.4911 60.0035 32.0000 1.9754 1.9758 417.3178 417.4229 0.0158 -1.0000 -1.0000 3342054 1583332464.00 151.4911 60.0035 32.0000 1.9754 1.9758 417.3355 417.4399 0.0157 -1.0000 -1.0000 3342116 1583332464.10 151.4911 60.0035 32.0000 1.9758 1.9762 417.1039 417.2085 0.0158 -1.0000 -1.0000 3342382 1583332464.20 151.4911 60.0035 32.0000 1.9755 1.9760 417.2627 417.3675 0.0157 -1.0000 -1.0000 3342445 1583332464.30 151.5310 60.0035 32.0000 1.9760 1.9764 417.2427 417.3479 0.0158 -1.0000 -1.0000 3342507 1583332464.40 151.5394 60.0035 32.0000 1.9753 1.9757 417.3866 417.4917 0.0157 -1.0000 -1.0000 3342585 1583332464.50 151.5394 60.0035 32.0000 1.9756 1.9760 417.2314 417.3356 0.0157 -1.0000 -1.0000 3342648 1583332464.60 151.5394 60.0035 32.0000 1.9758 1.9762 417.2104 417.3146 0.0157 -1.0000 -1.0000 3342710 1583332464.70 151.5394 60.0035 32.0000 1.9765 1.9769 417.0973 417.2021 0.0157 -1.0000 -1.0000 3343741 1583332464.80 151.5394 60.0035 32.0000 1.9758 1.9762 417.3245 417.4293 0.0158 -1.0000 -1.0000 3343804 1583332464.90 151.5416 60.0030 32.0000 1.9750 1.9755 417.3675 417.4723 0.0157 -1.0000 -1.0000 3343866 1583332465.00 151.5418 60.0030 32.0000 1.9758 1.9762 417.4006 417.5060 0.0158 -1.0000 -1.0000 3343945 1583332465.10 151.5418 60.0030 32.0000 1.9748 1.9752 417.1953 417.3004 0.0159 -1.0000 -1.0000 3344007 1583332465.20 151.5418 60.0030 32.0000 1.9761 1.9766 417.0555 417.1609 0.0158 -1.0000 -1.0000 3344069 1583332465.30 151.5418 60.0030 32.0000 1.9756 1.9761 417.1744 417.2797 0.0158 -1.0000 -1.0000 3344132 1583332465.40 151.5418 60.0030 32.0000 1.9749 1.9753 417.3361 417.4400 0.0156 -1.0000 -1.0000 3344195 1583332465.50 151.5382 60.0030 32.0000 1.9752 1.9756 417.3232 417.4275 0.0157 -1.0000 -1.0000 3344273 1583332465.60 151.5382 60.0030 32.0000 1.9759 1.9763 417.1397 417.2441 0.0157 -1.0000 -1.0000 3344335 1583332465.70 151.5382 60.0030 32.0000 1.9760 1.9764 417.0271 417.1313 0.0157 -1.0000 -1.0000 3344398 1583332465.80 151.5382 60.0030 32.0000 1.9755 1.9759 417.2330 417.3380 0.0158 -1.0000 -1.0000 3344460 1583332465.90 151.5382 60.0030 32.0000 1.9752 1.9756 417.2477 417.3527 0.0157 -1.0000 -1.0000 3344523 1583332466.00 151.4672 60.0030 32.0000 1.9755 1.9759 417.2660 417.3698 0.0156 -1.0000 -1.0000 3344585 1583332466.10 151.4672 60.0030 32.0000 1.9757 1.9761 417.2291 417.3340 0.0158 -1.0000 -1.0000 3344663 1583332466.20 151.4672 60.0030 32.0000 1.9760 1.9764 417.0841 417.1891 0.0158 -1.0000 -1.0000 3345101 1583332466.30 151.4672 60.0030 32.0000 1.9767 1.9771 417.1169 417.2225 0.0159 -1.0000 -1.0000 3345163 1583332466.40 151.4672 60.0030 32.0000 1.9760 1.9764 417.3022 417.4076 0.0158 -1.0000 -1.0000 3345241 1583332466.50 151.4672 60.0030 32.0000 1.9758 1.9762 417.3226 417.4277 0.0158 -1.0000 -1.0000 3345304 1583332466.60 151.4672 60.0030 32.0000 1.9757 1.9761 417.1253 417.2298 0.0158 -1.0000 -1.0000 3345366 1583332466.70 151.4672 60.0030 32.0000 1.9761 1.9765 417.1373 417.2420 0.0157 -1.0000 -1.0000 3345429 1583332466.80 151.4672 60.0030 32.0000 1.9757 1.9761 417.3004 417.4049 0.0157 -1.0000 -1.0000 3345492 1583332466.90 151.4672 60.0030 32.0000 1.9751 1.9755 417.3737 417.4787 0.0158 -1.0000 -1.0000 3345570 1583332467.00 151.4672 60.0030 32.0000 1.9755 1.9759 417.2888 417.3932 0.0156 -1.0000 -1.0000 3345632 1583332467.10 151.4673 60.0030 32.0000 1.9760 1.9765 417.1590 417.2643 0.0158 -1.0000 -1.0000 3345695 1583332467.20 151.4805 60.0030 32.0000 1.9764 1.9768 417.0461 417.1503 0.0158 -1.0000 -1.0000 3345835 1583332467.30 151.4805 60.0030 32.0000 1.9765 1.9770 417.1396 417.2446 0.0158 -1.0000 -1.0000 3345898 1583332467.40 151.4805 60.0030 32.0000 1.9760 1.9764 417.2241 417.3300 0.0159 -1.0000 -1.0000 3345960 1583332467.50 151.4805 60.0030 32.0000 1.9755 1.9759 417.2116 417.3161 0.0157 -1.0000 -1.0000 3346038 1583332467.60 151.4805 60.0030 32.0000 1.9756 1.9760 417.1623 417.2666 0.0156 -1.0000 -1.0000 3346101 1583332467.70 151.4805 60.0030 32.0000 1.9762 1.9766 417.1046 417.2088 0.0157 -1.0000 -1.0000 3346163 1583332467.80 151.4782 60.0030 32.0000 1.9758 1.9762 417.0813 417.1863 0.0158 -1.0000 -1.0000 3346241 1583332467.90 151.4782 60.0030 32.0000 1.9757 1.9761 417.3286 417.4337 0.0158 -1.0000 -1.0000 3346304 1583332468.00 151.4493 60.0030 32.0000 1.9756 1.9760 417.3118 417.4172 0.0159 -1.0000 -1.0000 3346366 1583332468.10 151.4249 60.0030 32.0000 1.9755 1.9759 417.2742 417.3789 0.0157 -1.0000 -1.0000 3346429 1583332468.20 151.4249 60.0030 32.0000 1.9768 1.9772 417.0797 417.1839 0.0157 -1.0000 -1.0000 3346491 1583332468.30 151.4249 60.0030 32.0000 1.9766 1.9770 417.1413 417.2456 0.0157 -1.0000 -1.0000 3346570 1583332468.40 151.4249 60.0030 32.0000 1.9761 1.9765 417.2765 417.3817 0.0158 -1.0000 -1.0000 3346648 1583332468.50 151.4249 60.0030 32.0000 1.9752 1.9756 417.2998 417.4047 0.0157 -1.0000 -1.0000 3346710 1583332468.60 151.4249 60.0030 32.0000 1.9754 1.9758 417.2729 417.3780 0.0159 -1.0000 -1.0000 3346773 1583332468.70 151.4249 60.0030 32.0000 1.9765 1.9769 417.0747 417.1805 0.0159 -1.0000 -1.0000 3346851 1583332468.80 151.4249 60.0030 32.0000 1.9760 1.9764 417.1399 417.2446 0.0158 -1.0000 -1.0000 3347273 1583332468.90 151.4279 60.0030 32.0000 1.9758 1.9762 417.2140 417.3196 0.0159 -1.0000 -1.0000 3347335 1583332469.00 151.4279 60.0030 32.0000 1.9761 1.9765 417.3037 417.4084 0.0157 -1.0000 -1.0000 3347413 1583332469.10 151.4279 60.0030 32.0000 1.9760 1.9764 417.1783 417.2828 0.0157 -1.0000 -1.0000 3347476 1583332469.20 151.4279 60.0030 32.0000 1.9767 1.9771 417.1355 417.2395 0.0156 -1.0000 -1.0000 3347554 1583332469.30 151.4279 60.0030 32.0000 1.9762 1.9766 417.1594 417.2638 0.0158 -1.0000 -1.0000 3347773 1583332469.40 151.4279 60.0030 32.0000 1.9764 1.9768 417.2685 417.3729 0.0156 -1.0000 -1.0000 3347835 1583332469.50 151.4599 60.0030 32.0000 1.9757 1.9761 417.2698 417.3748 0.0158 -1.0000 -1.0000 3347913 1583332469.60 151.4599 60.0030 32.0000 1.9751 1.9755 417.3363 417.4409 0.0157 -1.0000 -1.0000 3347976 1583332469.70 151.4599 60.0030 32.0000 1.9755 1.9760 417.2267 417.3318 0.0159 -1.0000 -1.0000 3348038 1583332469.80 151.4599 60.0030 32.0000 1.9755 1.9759 417.0496 417.1548 0.0158 -1.0000 -1.0000 3348273 1583332469.90 151.4599 60.0030 32.0000 1.9753 1.9757 417.3833 417.4888 0.0158 -1.0000 -1.0000 3348335 1583332470.00 151.4571 60.0029 32.0000 1.9747 1.9751 417.3642 417.4685 0.0158 -1.0000 -1.0000 3348398 1583332470.10 151.5336 60.0029 32.0000 1.9754 1.9758 417.2942 417.3990 0.0157 -1.0000 -1.0000 3348460 1583332470.20 151.5369 60.0029 32.0000 1.9764 1.9768 417.2771 417.3821 0.0158 -1.0000 -1.0000 3348523 1583332470.30 151.5369 60.0029 32.0000 1.9759 1.9763 417.2608 417.3657 0.0158 -1.0000 -1.0000 3348616 1583332470.40 151.5369 60.0029 32.0000 1.9759 1.9763 417.2265 417.3319 0.0159 -1.0000 -1.0000 3348726 1583332470.50 151.5369 60.0029 32.0000 1.9751 1.9755 417.2664 417.3708 0.0157 -1.0000 -1.0000 3348788 1583332470.60 151.5369 60.0029 32.0000 1.9750 1.9755 417.2808 417.3849 0.0157 -1.0000 -1.0000 3348851 1583332470.70 151.5267 60.0029 32.0000 1.9757 1.9762 417.2923 417.3977 0.0158 -1.0000 -1.0000 3348913 1583332470.80 151.5267 60.0029 32.0000 1.9763 1.9767 417.2768 417.3823 0.0158 -1.0000 -1.0000 3348976 1583332470.90 151.5267 60.0029 32.0000 1.9760 1.9764 417.1385 417.2425 0.0157 -1.0000 -1.0000 3349757 1583332471.00 151.5267 60.0029 32.0000 1.9757 1.9761 417.2343 417.3396 0.0158 -1.0000 -1.0000 3349866 1583332471.10 151.5267 60.0029 32.0000 1.9750 1.9754 417.3627 417.4677 0.0158 -1.0000 -1.0000 3349929 1583332471.20 151.5267 60.0029 32.0000 1.9754 1.9758 417.3098 417.4145 0.0157 -1.0000 -1.0000 3350007 1583332471.30 151.5527 60.0029 32.0000 1.9756 1.9760 417.2396 417.3441 0.0158 -1.0000 -1.0000 3350070 1583332471.40 151.5527 60.0029 32.0000 1.9761 1.9765 417.2980 417.4032 0.0158 -1.0000 -1.0000 3350132 1583332471.50 151.5527 60.0029 32.0000 1.9749 1.9753 417.3262 417.4311 0.0158 -1.0000 -1.0000 3350210 1583332471.60 151.5527 60.0029 32.0000 1.9752 1.9756 417.3896 417.4940 0.0157 -1.0000 -1.0000 3350273 1583332471.70 151.5527 60.0029 32.0000 1.9751 1.9756 417.3751 417.4801 0.0158 -1.0000 -1.0000 3350335 1583332471.80 151.5527 60.0029 32.0000 1.9757 1.9761 417.2105 417.3149 0.0157 -1.0000 -1.0000 3350413 1583332471.90 151.5527 60.0029 32.0000 1.9764 1.9768 417.1672 417.2723 0.0158 -1.0000 -1.0000 3350476 1583332472.00 151.5440 60.0029 32.0000 1.9761 1.9765 417.1549 417.2600 0.0158 -1.0000 -1.0000 3350538 1583332472.10 151.5508 60.0029 32.0000 1.9757 1.9761 417.3340 417.4389 0.0158 -1.0000 -1.0000 3350616 1583332472.20 151.5508 60.0029 32.0000 1.9751 1.9755 417.2707 417.3753 0.0158 -1.0000 -1.0000 3350679 1583332472.30 151.5396 60.0029 32.0000 1.9762 1.9766 417.1755 417.2809 0.0158 -1.0000 -1.0000 3350741 1583332472.40 151.4911 60.0029 32.0000 1.9762 1.9766 417.0922 417.1969 0.0158 -1.0000 -1.0000 3350882 1583332472.50 151.4911 60.0029 32.0000 1.9760 1.9765 417.2775 417.3819 0.0157 -1.0000 -1.0000 3350945 1583332472.60 151.4911 60.0029 32.0000 1.9758 1.9762 417.3054 417.4100 0.0158 -1.0000 -1.0000 3351007 1583332472.70 151.4911 60.0029 32.0000 1.9753 1.9758 417.3488 417.4543 0.0159 -1.0000 -1.0000 3351085 1583332472.80 151.4911 60.0029 32.0000 1.9756 1.9761 417.3457 417.4500 0.0156 -1.0000 -1.0000 3351148 1583332472.90 151.4911 60.0029 32.0000 1.9754 1.9758 417.2685 417.3723 0.0156 -1.0000 -1.0000 3351210 1583332473.00 151.4911 60.0029 32.0000 1.9765 1.9769 417.1599 417.2636 0.0157 -1.0000 -1.0000 3351288 1583332473.10 151.4911 60.0029 32.0000 1.9767 1.9771 417.2457 417.3511 0.0159 -1.0000 -1.0000 3351351 1583332473.20 151.4911 60.0029 32.0000 1.9759 1.9763 417.3532 417.4576 0.0157 -1.0000 -1.0000 3351413 1583332473.30 151.4911 60.0029 32.0000 1.9750 1.9754 417.2217 417.3258 0.0157 -1.0000 -1.0000 3351476 1583332473.40 151.4173 60.0029 32.0000 1.9765 1.9769 417.1086 417.2134 0.0158 -1.0000 -1.0000 3351538 1583332473.50 151.4118 60.0029 32.0000 1.9761 1.9765 417.0978 417.2028 0.0158 -1.0000 -1.0000 3351882 1583332473.60 151.4118 60.0029 32.0000 1.9755 1.9759 417.1618 417.2672 0.0158 -1.0000 -1.0000 3351945 1583332473.70 151.4118 60.0029 32.0000 1.9750 1.9754 417.2775 417.3821 0.0156 -1.0000 -1.0000 3352007 1583332473.80 151.4118 60.0029 32.0000 1.9751 1.9755 417.4069 417.5116 0.0158 -1.0000 -1.0000 3352085 1583332473.90 151.4118 60.0029 32.0000 1.9761 1.9765 417.2508 417.3553 0.0158 -1.0000 -1.0000 3352148 1583332474.00 151.4118 60.0029 32.0000 1.9765 1.9769 417.2329 417.3385 0.0159 -1.0000 -1.0000 3352366 1583332474.10 151.4451 60.0029 32.0000 1.9769 1.9773 417.2162 417.3207 0.0156 -1.0000 -1.0000 3352444 1583332474.20 151.4451 60.0029 32.0000 1.9764 1.9768 417.2454 417.3501 0.0157 -1.0000 -1.0000 3352507 1583332474.30 151.4451 60.0029 32.0000 1.9757 1.9761 417.3122 417.4161 0.0156 -1.0000 -1.0000 3352570 1583332474.40 151.4451 60.0029 32.0000 1.9760 1.9764 417.3659 417.4691 0.0155 -1.0000 -1.0000 3352648 1583332474.50 151.4451 60.0029 32.0000 1.9756 1.9760 417.3084 417.4134 0.0158 -1.0000 -1.0000 3352882 1583332474.60 151.4419 60.0032 32.0000 1.9763 1.9767 417.1337 417.2390 0.0158 -1.0000 -1.0000 3352945 1583332474.70 151.4417 60.0032 32.0000 1.9762 1.9766 417.1601 417.2636 0.0155 -1.0000 -1.0000 3353007 1583332474.80 151.4417 60.0032 32.0000 1.9759 1.9763 417.2574 417.3623 0.0158 -1.0000 -1.0000 3353070 1583332474.90 151.4417 60.0032 32.0000 1.9758 1.9762 417.3121 417.4160 0.0156 -1.0000 -1.0000 3353132 1583332475.00 151.4417 60.0032 32.0000 1.9760 1.9764 417.3660 417.4703 0.0157 -1.0000 -1.0000 3353366 1583332475.10 151.4453 60.0032 32.0000 1.9763 1.9767 417.2549 417.3602 0.0159 -1.0000 -1.0000 3353429 1583332475.20 151.4620 60.0032 32.0000 1.9757 1.9761 417.1421 417.2462 0.0157 -1.0000 -1.0000 3353507 1583332475.30 151.4620 60.0032 32.0000 1.9759 1.9763 417.1700 417.2748 0.0158 -1.0000 -1.0000 3353570 1583332475.40 151.4620 60.0032 32.0000 1.9763 1.9767 417.2044 417.3088 0.0156 -1.0000 -1.0000 3353632 1583332475.50 151.4620 60.0032 32.0000 1.9752 1.9756 417.3235 417.4272 0.0156 -1.0000 -1.0000 3353866 1583332475.60 151.4620 60.0032 32.0000 1.9752 1.9756 417.3419 417.4460 0.0157 -1.0000 -1.0000 3353929 1583332475.70 151.5034 60.0032 32.0000 1.9761 1.9765 417.1404 417.2449 0.0157 -1.0000 -1.0000 3353991 1583332475.80 151.5095 60.0032 32.0000 1.9766 1.9770 417.1275 417.2317 0.0156 -1.0000 -1.0000 3354070 1583332475.90 151.5095 60.0032 32.0000 1.9764 1.9768 417.2520 417.3564 0.0157 -1.0000 -1.0000 3354116 1583332476.00 151.5095 60.0032 32.0000 1.9761 1.9765 417.2840 417.3881 0.0156 -1.0000 -1.0000 3354632 1583332476.10 151.5095 60.0032 32.0000 1.9755 1.9759 417.3541 417.4585 0.0157 -1.0000 -1.0000 3354695 1583332476.20 151.5095 60.0032 32.0000 1.9761 1.9765 417.3475 417.4521 0.0157 -1.0000 -1.0000 3354757 1583332476.30 151.5244 60.0032 32.0000 1.9763 1.9767 417.1951 417.2994 0.0157 -1.0000 -1.0000 3354819 1583332476.40 151.5245 60.0032 32.0000 1.9770 1.9774 417.2310 417.3357 0.0157 -1.0000 -1.0000 3354898 1583332476.50 151.5245 60.0032 32.0000 1.9754 1.9758 417.3965 417.5019 0.0159 -1.0000 -1.0000 3355132 1583332476.60 151.5245 60.0032 32.0000 1.9750 1.9754 417.3889 417.4939 0.0157 -1.0000 -1.0000 3355195 1583332476.70 151.5245 60.0032 32.0000 1.9752 1.9756 417.3376 417.4420 0.0158 -1.0000 -1.0000 3355257 1583332476.80 151.5287 60.0032 32.0000 1.9756 1.9760 417.1573 417.2619 0.0157 -1.0000 -1.0000 3355319 1583332476.90 151.5426 60.0032 32.0000 1.9764 1.9768 417.1597 417.2645 0.0157 -1.0000 -1.0000 3355382 1583332477.00 151.5426 60.0032 32.0000 1.9755 1.9759 417.3533 417.4576 0.0157 -1.0000 -1.0000 3355492 1583332477.10 151.5426 60.0032 32.0000 1.9748 1.9752 417.4124 417.5171 0.0157 -1.0000 -1.0000 3355554 1583332477.20 151.5426 60.0032 32.0000 1.9756 1.9760 417.3911 417.4958 0.0157 -1.0000 -1.0000 3355632 1583332477.30 151.5426 60.0032 32.0000 1.9759 1.9763 417.1710 417.2750 0.0157 -1.0000 -1.0000 3355695 1583332477.40 151.5291 60.0032 32.0000 1.9760 1.9764 417.1054 417.2097 0.0157 -1.0000 -1.0000 3355757 1583332477.50 151.5291 60.0032 32.0000 1.9757 1.9761 417.1483 417.2527 0.0157 -1.0000 -1.0000 3356132 1583332477.60 151.5291 60.0032 32.0000 1.9758 1.9762 417.3705 417.4751 0.0157 -1.0000 -1.0000 3356195 1583332477.70 151.5291 60.0032 32.0000 1.9746 1.9750 417.3226 417.4274 0.0158 -1.0000 -1.0000 3356257 1583332477.80 151.5291 60.0032 32.0000 1.9758 1.9763 417.1933 417.2977 0.0157 -1.0000 -1.0000 3356319 1583332477.90 151.5166 60.0032 32.0000 1.9756 1.9760 417.0996 417.2038 0.0157 -1.0000 -1.0000 3356382 1583332478.00 151.5143 60.0032 32.0000 1.9751 1.9755 417.3405 417.4458 0.0158 -1.0000 -1.0000 3356523 1583332478.10 151.5143 60.0032 32.0000 1.9749 1.9753 417.2884 417.3933 0.0158 -1.0000 -1.0000 3356585 1583332478.20 151.5143 60.0032 32.0000 1.9753 1.9758 417.2404 417.3448 0.0157 -1.0000 -1.0000 3356648 1583332478.30 151.5143 60.0032 32.0000 1.9758 1.9762 417.1817 417.2856 0.0157 -1.0000 -1.0000 3356710 1583332478.40 151.5143 60.0032 32.0000 1.9754 1.9758 417.1918 417.2971 0.0158 -1.0000 -1.0000 3356788 1583332478.50 151.5274 60.0032 32.0000 1.9752 1.9756 417.2855 417.3905 0.0158 -1.0000 -1.0000 3357101 1583332478.60 151.5274 60.0032 32.0000 1.9752 1.9756 417.4066 417.5107 0.0157 -1.0000 -1.0000 3357148 1583332478.70 151.5274 60.0032 32.0000 1.9761 1.9765 417.3350 417.4406 0.0159 -1.0000 -1.0000 3357241 1583332478.80 151.5274 60.0032 32.0000 1.9770 1.9774 417.1633 417.2685 0.0158 -1.0000 -1.0000 3357304 1583332478.90 151.5274 60.0032 32.0000 1.9766 1.9770 417.1881 417.2928 0.0158 -1.0000 -1.0000 3357366 1583332479.00 151.5198 60.0032 32.0000 1.9758 1.9762 417.2528 417.3584 0.0159 -1.0000 -1.0000 3357429 1583332479.10 151.4748 60.0032 32.0000 1.9754 1.9758 417.3280 417.4333 0.0158 -1.0000 -1.0000 3357757 1583332479.20 151.4748 60.0032 32.0000 1.9752 1.9756 417.1566 417.2618 0.0158 -1.0000 -1.0000 3357835 1583332479.30 151.4748 60.0032 32.0000 1.9760 1.9764 417.1431 417.2475 0.0157 -1.0000 -1.0000 3357898 1583332479.40 151.4748 60.0032 32.0000 1.9766 1.9770 417.1129 417.2174 0.0157 -1.0000 -1.0000 3357960 1583332479.50 151.4748 60.0032 32.0000 1.9760 1.9764 417.1803 417.2851 0.0158 -1.0000 -1.0000 3358038 1583332479.60 151.3916 60.0028 32.0000 1.9748 1.9752 417.2955 417.4002 0.0157 -1.0000 -1.0000 3358304 1583332479.70 151.3916 60.0028 32.0000 1.9752 1.9756 417.3464 417.4505 0.0157 -1.0000 -1.0000 3358366 1583332479.80 151.3916 60.0028 32.0000 1.9760 1.9764 417.3675 417.4721 0.0157 -1.0000 -1.0000 3358445 1583332479.90 151.3916 60.0028 32.0000 1.9765 1.9769 417.2099 417.3141 0.0157 -1.0000 -1.0000 3358523 1583332480.00 151.3916 60.0028 32.0000 1.9764 1.9768 417.1724 417.2775 0.0158 -1.0000 -1.0000 3358585 1583332480.10 151.3999 60.0028 32.0000 1.9760 1.9764 417.2277 417.3328 0.0159 -1.0000 -1.0000 3358648 1583332480.20 151.4490 60.0028 32.0000 1.9753 1.9757 417.3518 417.4564 0.0157 -1.0000 -1.0000 3358726 1583332480.30 151.4490 60.0028 32.0000 1.9759 1.9763 417.3405 417.4449 0.0157 -1.0000 -1.0000 3358788 1583332480.40 151.4490 60.0028 32.0000 1.9757 1.9761 417.1748 417.2791 0.0157 -1.0000 -1.0000 3358866 1583332480.50 151.4490 60.0028 32.0000 1.9761 1.9765 417.1295 417.2342 0.0157 -1.0000 -1.0000 3358929 1583332480.60 151.4496 60.0028 32.0000 1.9754 1.9758 417.1829 417.2874 0.0157 -1.0000 -1.0000 3358991 1583332480.70 151.4576 60.0028 32.0000 1.9753 1.9757 417.3181 417.4226 0.0158 -1.0000 -1.0000 3359069 1583332480.80 151.4576 60.0028 32.0000 1.9753 1.9757 417.3525 417.4575 0.0158 -1.0000 -1.0000 3359132 1583332480.90 151.4576 60.0028 32.0000 1.9763 1.9767 417.2354 417.3398 0.0157 -1.0000 -1.0000 3359194 1583332481.00 151.4576 60.0028 32.0000 1.9764 1.9768 417.2329 417.3363 0.0156 -1.0000 -1.0000 3359273 1583332481.10 151.4576 60.0028 32.0000 1.9764 1.9768 417.2387 417.3441 0.0159 -1.0000 -1.0000 3359366 1583332481.20 151.4481 60.0028 32.0000 1.9761 1.9765 417.2570 417.3627 0.0159 -1.0000 -1.0000 3359444 1583332481.30 151.4481 60.0028 32.0000 1.9755 1.9759 417.2098 417.3144 0.0157 -1.0000 -1.0000 3359507 1583332481.40 151.4481 60.0028 32.0000 1.9756 1.9760 417.2502 417.3546 0.0158 -1.0000 -1.0000 3359569 1583332481.50 151.4481 60.0028 32.0000 1.9766 1.9770 417.0537 417.1590 0.0158 -1.0000 -1.0000 3359632 1583332481.60 151.4481 60.0028 32.0000 1.9759 1.9764 417.0629 417.1672 0.0157 -1.0000 -1.0000 3400007 1583332481.70 151.4481 60.0028 32.0000 1.9758 1.9762 417.2282 417.3323 0.0156 -1.0000 -1.0000 3400069 1583332481.80 151.4471 60.0028 32.0000 1.9744 1.9748 417.3618 417.4658 0.0157 -1.0000 -1.0000 3400132 1583332481.90 151.4471 60.0028 32.0000 1.9753 1.9757 417.3795 417.4839 0.0157 -1.0000 -1.0000 3400210 1583332482.00 151.4471 60.0028 32.0000 1.9758 1.9762 417.2156 417.3201 0.0158 -1.0000 -1.0000 3400257 1583332482.10 151.4471 60.0028 32.0000 1.9767 1.9772 417.1160 417.2217 0.0160 -1.0000 -1.0000 3400335 1583332482.20 151.4471 60.0028 32.0000 1.9752 1.9756 417.3043 417.4095 0.0157 -1.0000 -1.0000 3400773 1583332482.30 151.4954 60.0028 32.0000 1.9753 1.9757 417.4060 417.5108 0.0158 -1.0000 -1.0000 3400835 1583332482.40 151.4954 60.0028 32.0000 1.9753 1.9757 417.3680 417.4726 0.0158 -1.0000 -1.0000 3400898 1583332482.50 151.4954 60.0028 32.0000 1.9756 1.9760 417.2424 417.3475 0.0158 -1.0000 -1.0000 3400960 1583332482.60 151.4954 60.0028 32.0000 1.9753 1.9757 417.2707 417.3762 0.0159 -1.0000 -1.0000 3401023 1583332482.70 151.4954 60.0028 32.0000 1.9753 1.9757 417.3419 417.4471 0.0158 -1.0000 -1.0000 3401257 1583332482.80 151.4954 60.0028 32.0000 1.9754 1.9758 417.3161 417.4209 0.0158 -1.0000 -1.0000 3401319 1583332482.90 151.5665 60.0028 32.0000 1.9760 1.9764 417.3293 417.4347 0.0159 -1.0000 -1.0000 3401382 1583332483.00 151.5665 60.0028 32.0000 1.9764 1.9768 417.1374 417.2430 0.0159 -1.0000 -1.0000 3401460 1583332483.10 151.5665 60.0028 32.0000 1.9764 1.9768 417.2018 417.3070 0.0158 -1.0000 -1.0000 3401523 1583332483.20 151.5665 60.0028 32.0000 1.9753 1.9757 417.3496 417.4543 0.0158 -1.0000 -1.0000 3401773 1583332483.30 151.5665 60.0028 32.0000 1.9750 1.9754 417.3240 417.4298 0.0159 -1.0000 -1.0000 3401851 1583332483.40 151.4825 60.0028 32.0000 1.9754 1.9758 417.2633 417.3679 0.0157 -1.0000 -1.0000 3401913 1583332483.50 151.4742 60.0028 32.0000 1.9756 1.9760 417.1533 417.2580 0.0157 -1.0000 -1.0000 3401992 1583332483.60 151.4742 60.0028 32.0000 1.9759 1.9763 417.1577 417.2625 0.0158 -1.0000 -1.0000 3402054 1583332483.70 151.4742 60.0028 32.0000 1.9761 1.9765 417.1836 417.2884 0.0157 -1.0000 -1.0000 3402116 1583332483.80 151.4742 60.0028 32.0000 1.9750 1.9754 417.3309 417.4354 0.0158 -1.0000 -1.0000 3402179 1583332483.90 151.4742 60.0028 32.0000 1.9751 1.9755 417.3450 417.4506 0.0158 -1.0000 -1.0000 3402241 1583332484.00 151.4474 60.0028 32.0000 1.9755 1.9759 417.1618 417.2668 0.0158 -1.0000 -1.0000 3402304 1583332484.10 151.4474 60.0028 32.0000 1.9758 1.9762 417.0642 417.1696 0.0158 -1.0000 -1.0000 3402382 1583332484.20 151.4474 60.0028 32.0000 1.9750 1.9754 417.2860 417.3908 0.0158 -1.0000 -1.0000 3402476 1583332484.30 151.4474 60.0028 32.0000 1.9748 1.9752 417.3304 417.4364 0.0159 -1.0000 -1.0000 3402538 1583332484.40 151.4474 60.0028 32.0000 1.9754 1.9758 417.3089 417.4138 0.0157 -1.0000 -1.0000 3402616 1583332484.50 151.4119 60.0028 32.0000 1.9759 1.9763 417.2443 417.3479 0.0156 -1.0000 -1.0000 3402679 1583332484.60 151.4119 60.0028 32.0000 1.9763 1.9767 417.1638 417.2680 0.0156 -1.0000 -1.0000 3402741 1583332484.70 151.4119 60.0028 32.0000 1.9754 1.9758 417.1794 417.2836 0.0157 -1.0000 -1.0000 3402851 1583332484.80 151.4119 60.0028 32.0000 1.9748 1.9753 417.3072 417.4114 0.0157 -1.0000 -1.0000 3403023 1583332484.90 151.4119 60.0028 32.0000 1.9759 1.9763 417.3343 417.4384 0.0157 -1.0000 -1.0000 3403085 1583332485.00 151.4155 60.0029 32.0000 1.9765 1.9769 417.1120 417.2169 0.0158 -1.0000 -1.0000 3403163 1583332485.10 151.4479 60.0032 32.0000 1.9759 1.9763 417.1544 417.2588 0.0157 -1.0000 -1.0000 3403226 1583332485.20 151.4479 60.0032 32.0000 1.9747 1.9751 417.2871 417.3907 0.0157 -1.0000 -1.0000 3403304 1583332485.30 151.4479 60.0032 32.0000 1.9748 1.9752 417.2727 417.3766 0.0157 -1.0000 -1.0000 3403492 1583332485.40 151.4479 60.0032 32.0000 1.9758 1.9762 417.2832 417.3874 0.0157 -1.0000 -1.0000 3403554 1583332485.50 151.4479 60.0032 32.0000 1.9764 1.9768 417.1529 417.2571 0.0157 -1.0000 -1.0000 3403617 1583332485.60 151.3956 60.0032 32.0000 1.9766 1.9770 417.1459 417.2503 0.0156 -1.0000 -1.0000 3403695 1583332485.70 151.3956 60.0032 32.0000 1.9756 1.9760 417.2712 417.3744 0.0156 -1.0000 -1.0000 3403741 1583332485.80 151.3956 60.0032 32.0000 1.9754 1.9758 417.3668 417.4719 0.0159 -1.0000 -1.0000 3404491 1583332485.90 151.3956 60.0032 32.0000 1.9754 1.9758 417.3054 417.4091 0.0157 -1.0000 -1.0000 3404554 1583332486.00 151.3956 60.0032 32.0000 1.9759 1.9764 417.2229 417.3272 0.0156 -1.0000 -1.0000 3404616 1583332486.10 151.4094 60.0032 32.0000 1.9762 1.9766 417.2229 417.3272 0.0157 -1.0000 -1.0000 3404695 1583332486.20 151.4129 60.0032 32.0000 1.9756 1.9760 417.3516 417.4568 0.0158 -1.0000 -1.0000 3404757 1583332486.30 151.4129 60.0032 32.0000 1.9751 1.9755 417.3676 417.4721 0.0156 -1.0000 -1.0000 3404992 1583332486.40 151.4129 60.0032 32.0000 1.9751 1.9755 417.3361 417.4400 0.0157 -1.0000 -1.0000 3405054 1583332486.50 151.4129 60.0032 32.0000 1.9755 1.9759 417.2136 417.3182 0.0157 -1.0000 -1.0000 3405163 1583332486.60 151.4165 60.0032 32.0000 1.9756 1.9760 417.1371 417.2419 0.0157 -1.0000 -1.0000 3405257 1583332486.70 151.4425 60.0032 32.0000 1.9766 1.9770 417.0881 417.1925 0.0157 -1.0000 -1.0000 3405319 1583332486.80 151.4425 60.0032 32.0000 1.9763 1.9767 417.1037 417.2095 0.0159 -1.0000 -1.0000 3405382 1583332486.90 151.4425 60.0032 32.0000 1.9758 1.9762 417.4594 417.5636 0.0156 -1.0000 -1.0000 3405445 1583332487.00 151.4425 60.0032 32.0000 1.9757 1.9761 417.3838 417.4878 0.0157 -1.0000 -1.0000 3405523 1583332487.10 151.4425 60.0032 32.0000 1.9754 1.9758 417.2241 417.3282 0.0157 -1.0000 -1.0000 3405601 1583332487.20 151.4568 60.0032 32.0000 1.9757 1.9762 417.2143 417.3194 0.0158 -1.0000 -1.0000 3405663 1583332487.30 151.4577 60.0032 32.0000 1.9755 1.9759 417.2505 417.3550 0.0157 -1.0000 -1.0000 3405741 1583332487.40 151.4577 60.0032 32.0000 1.9754 1.9758 417.3279 417.4324 0.0157 -1.0000 -1.0000 3405804 1583332487.50 151.4577 60.0032 32.0000 1.9753 1.9757 417.3615 417.4653 0.0156 -1.0000 -1.0000 3405882 1583332487.60 151.4577 60.0032 32.0000 1.9763 1.9767 417.2255 417.3299 0.0157 -1.0000 -1.0000 3405945 1583332487.70 151.4577 60.0032 32.0000 1.9765 1.9770 417.1194 417.2242 0.0157 -1.0000 -1.0000 3406007 1583332487.80 151.4773 60.0032 32.0000 1.9764 1.9768 417.2115 417.3161 0.0157 -1.0000 -1.0000 3406257 1583332487.90 151.4773 60.0032 32.0000 1.9763 1.9767 417.1657 417.2705 0.0158 -1.0000 -1.0000 3406319 1583332488.00 151.4773 60.0032 32.0000 1.9755 1.9759 417.2822 417.3871 0.0158 -1.0000 -1.0000 3406382 1583332488.10 151.4773 60.0032 32.0000 1.9755 1.9759 417.3429 417.4469 0.0156 -1.0000 -1.0000 3406445 1583332488.20 151.4773 60.0032 32.0000 1.9755 1.9759 417.2933 417.3973 0.0157 -1.0000 -1.0000 3406507 1583332488.30 151.4985 60.0032 32.0000 1.9762 1.9766 417.1708 417.2748 0.0156 -1.0000 -1.0000 3406741 1583332488.40 151.4985 60.0032 32.0000 1.9760 1.9764 417.1977 417.3030 0.0160 -1.0000 -1.0000 3406819 1583332488.50 151.4985 60.0032 32.0000 1.9752 1.9756 417.3354 417.4402 0.0157 -1.0000 -1.0000 3406882 1583332488.60 151.4985 60.0032 32.0000 1.9752 1.9756 417.3641 417.4677 0.0156 -1.0000 -1.0000 3406945 1583332488.70 151.4985 60.0032 32.0000 1.9752 1.9756 417.2739 417.3779 0.0158 -1.0000 -1.0000 3407023 1583332488.80 151.4674 60.0032 32.0000 1.9758 1.9762 417.2661 417.3699 0.0156 -1.0000 -1.0000 3407257 1583332488.90 151.4498 60.0032 32.0000 1.9750 1.9754 417.1641 417.2687 0.0157 -1.0000 -1.0000 3407319 1583332489.00 151.4498 60.0032 32.0000 1.9759 1.9763 417.2212 417.3252 0.0156 -1.0000 -1.0000 3407398 1583332489.10 151.4498 60.0032 32.0000 1.9751 1.9755 417.2890 417.3941 0.0158 -1.0000 -1.0000 3407460 1583332489.20 151.4498 60.0032 32.0000 1.9746 1.9750 417.3352 417.4400 0.0158 -1.0000 -1.0000 3407523 1583332489.30 151.4498 60.0032 32.0000 1.9750 1.9754 417.2351 417.3401 0.0158 -1.0000 -1.0000 3407585 1583332489.40 151.4884 60.0032 32.0000 1.9759 1.9763 417.1402 417.2457 0.0159 -1.0000 -1.0000 3407741 1583332489.50 151.4884 60.0032 32.0000 1.9762 1.9766 417.0740 417.1791 0.0158 -1.0000 -1.0000 3407804 1583332489.60 151.4884 60.0032 32.0000 1.9748 1.9752 417.3318 417.4362 0.0158 -1.0000 -1.0000 3407866 1583332489.70 151.4884 60.0032 32.0000 1.9758 1.9762 417.3972 417.5017 0.0157 -1.0000 -1.0000 3407945 1583332489.80 151.4884 60.0032 32.0000 1.9760 1.9764 417.2648 417.3698 0.0158 -1.0000 -1.0000 3408007 1583332489.90 151.4793 60.0032 32.0000 1.9756 1.9760 417.1548 417.2591 0.0157 -1.0000 -1.0000 3408538 1583332490.00 151.4793 60.0032 32.0000 1.9759 1.9763 417.2031 417.3082 0.0158 -1.0000 -1.0000 3408601 1583332490.10 151.4793 60.0032 32.0000 1.9752 1.9756 417.3366 417.4412 0.0157 -1.0000 -1.0000 3408679 1583332490.20 151.4793 60.0032 32.0000 1.9746 1.9750 417.4476 417.5521 0.0157 -1.0000 -1.0000 3408741 1583332490.30 151.4793 60.0032 32.0000 1.9750 1.9754 417.3061 417.4107 0.0157 -1.0000 -1.0000 3408804 1583332490.40 151.4805 60.0032 32.0000 1.9758 1.9762 417.2292 417.3342 0.0158 -1.0000 -1.0000 3408867 1583332490.50 151.4821 60.0032 32.0000 1.9760 1.9764 417.2016 417.3056 0.0158 -1.0000 -1.0000 3408929 1583332490.60 151.4821 60.0032 32.0000 1.9757 1.9761 417.1038 417.2089 0.0157 -1.0000 -1.0000 3408992 1583332490.70 151.4821 60.0032 32.0000 1.9753 1.9757 417.2349 417.3391 0.0157 -1.0000 -1.0000 3409070 1583332490.80 151.4821 60.0032 32.0000 1.9746 1.9750 417.3408 417.4454 0.0157 -1.0000 -1.0000 3409132 1583332490.90 151.4821 60.0032 32.0000 1.9752 1.9756 417.3521 417.4559 0.0156 -1.0000 -1.0000 3409226 1583332491.00 151.4821 60.0032 32.0000 1.9757 1.9761 417.2575 417.3616 0.0157 -1.0000 -1.0000 3409304 1583332491.10 151.4821 60.0032 32.0000 1.9755 1.9759 417.2140 417.3187 0.0158 -1.0000 -1.0000 3409367 1583332491.20 151.4821 60.0032 32.0000 1.9751 1.9755 417.1990 417.3038 0.0157 -1.0000 -1.0000 3409429 1583332491.30 151.4161 60.0032 32.0000 1.9748 1.9752 417.3229 417.4272 0.0157 -1.0000 -1.0000 3409492 1583332491.40 151.4161 60.0032 32.0000 1.9753 1.9757 417.4188 417.5233 0.0157 -1.0000 -1.0000 3409726 1583332491.50 151.4787 60.0032 32.0000 1.9762 1.9766 417.2147 417.3200 0.0158 -1.0000 -1.0000 3409804 1583332491.60 151.4883 60.0032 32.0000 1.9764 1.9768 417.1627 417.2675 0.0157 -1.0000 -1.0000 3409866 1583332491.70 151.4883 60.0032 32.0000 1.9762 1.9766 417.1616 417.2655 0.0156 -1.0000 -1.0000 3409913 1583332491.80 151.4883 60.0032 32.0000 1.9759 1.9764 417.2159 417.3198 0.0157 -1.0000 -1.0000 3409991 1583332491.90 151.4883 60.0032 32.0000 1.9759 1.9763 417.3120 417.4176 0.0158 -1.0000 -1.0000 3410648 1583332492.00 151.4883 60.0032 32.0000 1.9753 1.9757 417.2730 417.3779 0.0158 -1.0000 -1.0000 3410726 1583332492.10 151.4671 60.0032 32.0000 1.9762 1.9767 417.1873 417.2926 0.0158 -1.0000 -1.0000 3410819 1583332492.20 151.4671 60.0032 32.0000 1.9761 1.9765 417.1746 417.2783 0.0157 -1.0000 -1.0000 3410882 1583332492.30 151.4671 60.0032 32.0000 1.9753 1.9757 417.3323 417.4374 0.0158 -1.0000 -1.0000 3410945 1583332492.40 151.4671 60.0032 32.0000 1.9755 1.9759 417.4599 417.5646 0.0157 -1.0000 -1.0000 3411023 1583332492.50 151.4671 60.0032 32.0000 1.9755 1.9759 417.3581 417.4621 0.0157 -1.0000 -1.0000 3411085 1583332492.60 151.4644 60.0032 32.0000 1.9764 1.9768 417.2785 417.3836 0.0158 -1.0000 -1.0000 3411148 1583332492.70 151.4506 60.0032 32.0000 1.9760 1.9764 417.1616 417.2666 0.0158 -1.0000 -1.0000 3411210 1583332492.80 151.4506 60.0032 32.0000 1.9758 1.9762 417.1788 417.2838 0.0157 -1.0000 -1.0000 3411273 1583332492.90 151.4506 60.0032 32.0000 1.9755 1.9759 417.2893 417.3927 0.0157 -1.0000 -1.0000 3411335 1583332493.00 151.4506 60.0032 32.0000 1.9755 1.9759 417.2602 417.3653 0.0158 -1.0000 -1.0000 3411632 1583332493.10 151.4506 60.0032 32.0000 1.9755 1.9759 417.2031 417.3077 0.0157 -1.0000 -1.0000 3411695 1583332493.20 151.4566 60.0032 32.0000 1.9766 1.9770 417.1571 417.2617 0.0158 -1.0000 -1.0000 3411757 1583332493.30 151.4566 60.0032 32.0000 1.9759 1.9763 417.1954 417.3010 0.0158 -1.0000 -1.0000 3411819 1583332493.40 151.4566 60.0032 32.0000 1.9756 1.9760 417.3246 417.4292 0.0157 -1.0000 -1.0000 3411882 1583332493.50 151.4566 60.0032 32.0000 1.9765 1.9769 417.3160 417.4196 0.0156 -1.0000 -1.0000 3412132 1583332493.60 151.4566 60.0032 32.0000 1.9765 1.9769 417.0906 417.1951 0.0157 -1.0000 -1.0000 3412195 1583332493.70 151.4566 60.0032 32.0000 1.9762 1.9766 417.1366 417.2415 0.0159 -1.0000 -1.0000 3412257 1583332493.80 151.4566 60.0032 32.0000 1.9757 1.9761 417.2454 417.3504 0.0157 -1.0000 -1.0000 3412335 1583332493.90 151.4566 60.0032 32.0000 1.9755 1.9759 417.3604 417.4661 0.0158 -1.0000 -1.0000 3412398 1583332494.00 151.4566 60.0032 32.0000 1.9753 1.9757 417.3656 417.4693 0.0156 -1.0000 -1.0000 3412695 1583332494.10 151.4566 60.0032 32.0000 1.9755 1.9759 417.3279 417.4318 0.0157 -1.0000 -1.0000 3412773 1583332494.20 151.4566 60.0032 32.0000 1.9762 1.9766 417.2129 417.3175 0.0158 -1.0000 -1.0000 3412835 1583332494.30 151.4566 60.0032 32.0000 1.9761 1.9765 417.2968 417.4021 0.0158 -1.0000 -1.0000 3412898 1583332494.40 151.4566 60.0032 32.0000 1.9762 1.9766 417.3776 417.4823 0.0158 -1.0000 -1.0000 3412976 1583332494.50 151.4725 60.0032 32.0000 1.9761 1.9765 417.2977 417.4028 0.0158 -1.0000 -1.0000 3413038 1583332494.60 151.4904 60.0032 32.0000 1.9759 1.9763 417.2785 417.3836 0.0158 -1.0000 -1.0000 3413101 1583332494.70 151.4904 60.0032 32.0000 1.9761 1.9765 417.2271 417.3318 0.0157 -1.0000 -1.0000 3413179 1583332494.80 151.4904 60.0032 32.0000 1.9764 1.9768 417.1335 417.2379 0.0157 -1.0000 -1.0000 3413241 1583332494.90 151.4904 60.0032 32.0000 1.9758 1.9762 417.2589 417.3626 0.0157 -1.0000 -1.0000 3413304 1583332495.00 151.4904 60.0032 32.0000 1.9752 1.9756 417.3842 417.4890 0.0157 -1.0000 -1.0000 3413367 1583332495.10 151.5688 60.0029 32.0000 1.9747 1.9751 417.3293 417.4344 0.0159 -1.0000 -1.0000 3413445 1583332495.20 151.5688 60.0029 32.0000 1.9753 1.9757 417.3876 417.4924 0.0158 -1.0000 -1.0000 3413507 1583332495.30 151.5688 60.0029 32.0000 1.9761 1.9766 417.2529 417.3582 0.0158 -1.0000 -1.0000 3413570 1583332495.40 151.5688 60.0029 32.0000 1.9764 1.9768 417.2552 417.3604 0.0159 -1.0000 -1.0000 3413632 1583332495.50 151.5688 60.0029 32.0000 1.9751 1.9755 417.3463 417.4510 0.0157 -1.0000 -1.0000 3413882 1583332495.60 151.5438 60.0029 32.0000 1.9752 1.9757 417.2422 417.3468 0.0157 -1.0000 -1.0000 3413945 1583332495.70 151.5438 60.0029 32.0000 1.9758 1.9762 417.2816 417.3862 0.0158 -1.0000 -1.0000 3414007 1583332495.80 151.5438 60.0029 32.0000 1.9758 1.9762 417.1697 417.2743 0.0156 -1.0000 -1.0000 3414085 1583332495.90 151.5438 60.0029 32.0000 1.9760 1.9765 417.1860 417.2915 0.0158 -1.0000 -1.0000 3414148 1583332496.00 151.5438 60.0029 32.0000 1.9758 1.9762 417.2859 417.3903 0.0157 -1.0000 -1.0000 3414210 1583332496.10 151.5438 60.0029 32.0000 1.9752 1.9756 417.2649 417.3690 0.0157 -1.0000 -1.0000 3414663 1583332496.20 151.5201 60.0029 32.0000 1.9748 1.9752 417.2553 417.3596 0.0157 -1.0000 -1.0000 3414726 1583332496.30 151.4975 60.0029 32.0000 1.9755 1.9759 417.1386 417.2430 0.0157 -1.0000 -1.0000 3414804 1583332496.40 151.4975 60.0029 32.0000 1.9753 1.9757 417.1345 417.2391 0.0158 -1.0000 -1.0000 3414867 1583332496.50 151.4975 60.0029 32.0000 1.9751 1.9755 417.2747 417.3796 0.0158 -1.0000 -1.0000 3414945 1583332496.60 151.4975 60.0029 32.0000 1.9749 1.9753 417.2333 417.3379 0.0157 -1.0000 -1.0000 3415116 1583332496.70 151.4975 60.0029 32.0000 1.9756 1.9760 417.2096 417.3146 0.0158 -1.0000 -1.0000 3415195 1583332496.80 151.4929 60.0029 32.0000 1.9763 1.9767 417.2428 417.3474 0.0156 -1.0000 -1.0000 3415257 1583332496.90 151.4929 60.0029 32.0000 1.9757 1.9761 417.2878 417.3920 0.0156 -1.0000 -1.0000 3415319 1583332497.00 151.4929 60.0029 32.0000 1.9752 1.9756 417.3423 417.4468 0.0157 -1.0000 -1.0000 3415398 1583332497.10 151.4929 60.0029 32.0000 1.9752 1.9756 417.4072 417.5124 0.0158 -1.0000 -1.0000 3415616 1583332497.20 151.4929 60.0029 32.0000 1.9754 1.9758 417.3348 417.4391 0.0156 -1.0000 -1.0000 3415695 1583332497.30 151.5119 60.0029 32.0000 1.9760 1.9764 417.1300 417.2347 0.0158 -1.0000 -1.0000 3415757 1583332497.40 151.5119 60.0029 32.0000 1.9773 1.9777 417.1983 417.3032 0.0158 -1.0000 -1.0000 3415819 1583332497.50 151.5119 60.0029 32.0000 1.9758 1.9762 417.2981 417.4030 0.0157 -1.0000 -1.0000 3415898 1583332497.60 151.5119 60.0029 32.0000 1.9752 1.9756 417.3931 417.4980 0.0158 -1.0000 -1.0000 3416038 1583332497.70 151.5119 60.0029 32.0000 1.9752 1.9756 417.1691 417.2741 0.0158 -1.0000 -1.0000 3416101 1583332497.80 151.4990 60.0029 32.0000 1.9761 1.9765 417.0964 417.2013 0.0158 -1.0000 -1.0000 3416163 1583332497.90 151.4135 60.0029 32.0000 1.9754 1.9758 417.2650 417.3705 0.0158 -1.0000 -1.0000 3416226 1583332498.00 151.4135 60.0029 32.0000 1.9758 1.9762 417.2877 417.3923 0.0157 -1.0000 -1.0000 3416288 1583332498.10 151.4135 60.0029 32.0000 1.9756 1.9760 417.3338 417.4383 0.0157 -1.0000 -1.0000 3417023 1583332498.20 151.4135 60.0029 32.0000 1.9755 1.9759 417.2263 417.3314 0.0158 -1.0000 -1.0000 3417085 1583332498.30 151.4135 60.0029 32.0000 1.9764 1.9768 417.1443 417.2488 0.0157 -1.0000 -1.0000 3417179 1583332498.40 151.4278 60.0029 32.0000 1.9766 1.9770 417.1452 417.2495 0.0158 -1.0000 -1.0000 3417257 1583332498.50 151.4278 60.0029 32.0000 1.9751 1.9755 417.2956 417.4013 0.0159 -1.0000 -1.0000 3417319 1583332498.60 151.4278 60.0029 32.0000 1.9754 1.9758 417.3616 417.4663 0.0157 -1.0000 -1.0000 3417382 1583332498.70 151.4278 60.0029 32.0000 1.9753 1.9757 417.2114 417.3171 0.0159 -1.0000 -1.0000 3417445 1583332498.80 151.4278 60.0029 32.0000 1.9758 1.9762 417.1477 417.2537 0.0159 -1.0000 -1.0000 3417507 1583332498.90 151.4557 60.0029 32.0000 1.9752 1.9756 417.1792 417.2847 0.0158 -1.0000 -1.0000 3417570 1583332499.00 151.4759 60.0029 32.0000 1.9752 1.9756 417.2543 417.3594 0.0158 -1.0000 -1.0000 3417648 1583332499.10 151.4759 60.0029 32.0000 1.9757 1.9761 417.3089 417.4135 0.0157 -1.0000 -1.0000 3417710 1583332499.20 151.4759 60.0029 32.0000 1.9768 1.9772 417.1922 417.2978 0.0159 -1.0000 -1.0000 3417788 1583332499.30 151.4759 60.0029 32.0000 1.9768 1.9772 417.1031 417.2085 0.0158 -1.0000 -1.0000 3417851 1583332499.40 151.4759 60.0029 32.0000 1.9753 1.9757 417.1350 417.2402 0.0159 -1.0000 -1.0000 3417913 1583332499.50 151.4817 60.0029 32.0000 1.9754 1.9758 417.1917 417.2970 0.0157 -1.0000 -1.0000 3417976 1583332499.60 151.4836 60.0029 32.0000 1.9760 1.9764 417.2670 417.3713 0.0158 -1.0000 -1.0000 3418054 1583332499.70 151.4836 60.0029 32.0000 1.9752 1.9756 417.2777 417.3829 0.0158 -1.0000 -1.0000 3418116 1583332499.80 151.4836 60.0029 32.0000 1.9759 1.9764 417.2072 417.3116 0.0158 -1.0000 -1.0000 3418195 1583332499.90 151.4836 60.0029 32.0000 1.9770 1.9775 417.1701 417.2744 0.0156 -1.0000 -1.0000 3418257 1583332500.00 151.4836 60.0029 32.0000 1.9763 1.9767 417.2880 417.3917 0.0156 -1.0000 -1.0000 3418319 1583332500.10 151.4836 60.0029 32.0000 1.9758 1.9762 417.3422 417.4466 0.0157 -1.0000 -1.0000 3418382 1583332500.20 151.4836 60.0029 32.0000 1.9749 1.9753 417.3618 417.4673 0.0159 -1.0000 -1.0000 3418445 1583332500.30 151.4895 60.0029 32.0000 1.9757 1.9761 417.2641 417.3689 0.0157 -1.0000 -1.0000 3418507 1583332500.40 151.4895 60.0029 32.0000 1.9767 1.9771 417.1252 417.2294 0.0157 -1.0000 -1.0000 3418585 1583332500.50 151.4895 60.0029 32.0000 1.9760 1.9764 417.1132 417.2176 0.0157 -1.0000 -1.0000 3418648 1583332500.60 151.4895 60.0029 32.0000 1.9753 1.9757 417.2399 417.3448 0.0158 -1.0000 -1.0000 3418710 1583332500.70 151.4895 60.0029 32.0000 1.9756 1.9760 417.3393 417.4441 0.0157 -1.0000 -1.0000 3419210 1583332500.80 151.4933 60.0029 32.0000 1.9760 1.9764 417.2056 417.3100 0.0157 -1.0000 -1.0000 3419273 1583332500.90 151.4967 60.0029 32.0000 1.9758 1.9762 417.0969 417.2017 0.0157 -1.0000 -1.0000 3419335 1583332501.00 151.4967 60.0029 32.0000 1.9760 1.9764 417.1251 417.2295 0.0157 -1.0000 -1.0000 3419413 1583332501.10 151.4967 60.0029 32.0000 1.9758 1.9762 417.1850 417.2898 0.0158 -1.0000 -1.0000 3419476 1583332501.20 151.4967 60.0029 32.0000 1.9754 1.9759 417.3505 417.4556 0.0159 -1.0000 -1.0000 3419554 1583332501.30 151.4967 60.0029 32.0000 1.9752 1.9756 417.2751 417.3807 0.0159 -1.0000 -1.0000 3419616 1583332501.40 151.5013 60.0029 32.0000 1.9758 1.9762 417.1581 417.2624 0.0157 -1.0000 -1.0000 3419679 1583332501.50 151.5013 60.0029 32.0000 1.9759 1.9763 417.0997 417.2053 0.0158 -1.0000 -1.0000 3419741 1583332501.60 151.5013 60.0029 32.0000 1.9757 1.9761 417.2313 417.3358 0.0157 -1.0000 -1.0000 3419804 1583332501.70 151.5013 60.0029 32.0000 1.9746 1.9750 417.2942 417.3985 0.0157 -1.0000 -1.0000 3420132 1583332501.80 151.5013 60.0029 32.0000 1.9750 1.9754 417.3771 417.4819 0.0158 -1.0000 -1.0000 3420210 1583332501.90 151.4793 60.0029 32.0000 1.9745 1.9749 417.2796 417.3842 0.0157 -1.0000 -1.0000 3420273 1583332502.00 151.4741 60.0029 32.0000 1.9762 1.9766 417.1530 417.2569 0.0156 -1.0000 -1.0000 3420335 1583332502.10 151.4741 60.0029 32.0000 1.9759 1.9763 417.1958 417.3006 0.0158 -1.0000 -1.0000 3420398 1583332502.20 151.4741 60.0029 32.0000 1.9755 1.9759 417.2477 417.3529 0.0158 -1.0000 -1.0000 3420491 1583332502.30 151.4741 60.0029 32.0000 1.9759 1.9763 417.3233 417.4284 0.0158 -1.0000 -1.0000 3420616 1583332502.40 151.4741 60.0029 32.0000 1.9759 1.9763 417.2657 417.3705 0.0157 -1.0000 -1.0000 3420679 1583332502.50 151.4741 60.0029 32.0000 1.9764 1.9768 417.1221 417.2265 0.0157 -1.0000 -1.0000 3420741 1583332502.60 151.4741 60.0029 32.0000 1.9758 1.9762 417.1316 417.2359 0.0156 -1.0000 -1.0000 3420804 1583332502.70 151.4741 60.0029 32.0000 1.9753 1.9757 417.2910 417.3955 0.0158 -1.0000 -1.0000 3420882 1583332502.80 151.4741 60.0029 32.0000 1.9753 1.9757 417.4068 417.5111 0.0157 -1.0000 -1.0000 3421163 1583332502.90 151.4741 60.0029 32.0000 1.9750 1.9754 417.4137 417.5184 0.0157 -1.0000 -1.0000 3421226 1583332503.00 151.4741 60.0029 32.0000 1.9754 1.9759 417.2450 417.3501 0.0159 -1.0000 -1.0000 3421304 1583332503.10 151.5084 60.0029 32.0000 1.9759 1.9763 417.0683 417.1737 0.0159 -1.0000 -1.0000 3421398 1583332503.20 151.5134 60.0029 32.0000 1.9758 1.9762 417.1168 417.2222 0.0159 -1.0000 -1.0000 3421460 1583332503.30 151.5134 60.0029 32.0000 1.9759 1.9763 417.2550 417.3597 0.0157 -1.0000 -1.0000 3421632 1583332503.40 151.5134 60.0029 32.0000 1.9754 1.9758 417.4182 417.5225 0.0157 -1.0000 -1.0000 3421695 1583332503.50 151.5134 60.0029 32.0000 1.9754 1.9758 417.2411 417.3463 0.0158 -1.0000 -1.0000 3421773 1583332503.60 151.4913 60.0029 32.0000 1.9762 1.9767 417.1251 417.2302 0.0158 -1.0000 -1.0000 3421835 1583332503.70 151.4765 60.0029 32.0000 1.9764 1.9768 417.1733 417.2781 0.0157 -1.0000 -1.0000 3421898 1583332503.80 151.4765 60.0029 32.0000 1.9753 1.9758 417.2961 417.4012 0.0158 -1.0000 -1.0000 3422148 1583332503.90 151.4765 60.0029 32.0000 1.9753 1.9757 417.4417 417.5470 0.0158 -1.0000 -1.0000 3422210 1583332504.00 151.4765 60.0029 32.0000 1.9759 1.9763 417.3554 417.4603 0.0158 -1.0000 -1.0000 3422273 1583332504.10 151.4765 60.0029 32.0000 1.9762 1.9766 417.2564 417.3621 0.0159 -1.0000 -1.0000 3422351 1583332504.20 151.4797 60.0029 32.0000 1.9761 1.9765 417.2135 417.3189 0.0159 -1.0000 -1.0000 3422413 1583332504.30 151.4797 60.0029 32.0000 1.9764 1.9768 417.2771 417.3821 0.0158 -1.0000 -1.0000 3422632 1583332504.40 151.4797 60.0029 32.0000 1.9754 1.9758 417.3642 417.4690 0.0158 -1.0000 -1.0000 3422710 1583332504.50 151.4797 60.0029 32.0000 1.9757 1.9761 417.3470 417.4522 0.0158 -1.0000 -1.0000 3422773 1583332504.60 151.4797 60.0029 32.0000 1.9755 1.9759 417.2818 417.3871 0.0158 -1.0000 -1.0000 3422835 1583332504.70 151.5243 60.0028 32.0000 1.9769 1.9773 417.1792 417.2844 0.0158 -1.0000 -1.0000 3422913 1583332504.80 151.5243 60.0028 32.0000 1.9761 1.9765 417.1588 417.2646 0.0159 -1.0000 -1.0000 3423148 1583332504.90 151.5243 60.0028 32.0000 1.9759 1.9763 417.4583 417.5637 0.0158 -1.0000 -1.0000 3423210 1583332505.00 151.5243 60.0028 32.0000 1.9760 1.9764 417.3363 417.4416 0.0158 -1.0000 -1.0000 3423273 1583332505.10 151.5243 60.0028 32.0000 1.9764 1.9768 417.2231 417.3276 0.0157 -1.0000 -1.0000 3423335 1583332505.20 151.5202 60.0028 32.0000 1.9765 1.9769 417.1128 417.2171 0.0157 -1.0000 -1.0000 3423413 1583332505.30 151.4760 60.0028 32.0000 1.9761 1.9766 417.1406 417.2456 0.0158 -1.0000 -1.0000 3423476 1583332505.40 151.4760 60.0028 32.0000 1.9760 1.9764 417.3449 417.4490 0.0156 -1.0000 -1.0000 3423866 1583332505.50 151.4760 60.0028 32.0000 1.9760 1.9764 417.3733 417.4783 0.0158 -1.0000 -1.0000 3423945 1583332505.60 151.4760 60.0028 32.0000 1.9756 1.9760 417.2797 417.3849 0.0159 -1.0000 -1.0000 3424007 1583332505.70 151.4760 60.0028 32.0000 1.9767 1.9771 417.1740 417.2792 0.0157 -1.0000 -1.0000 3424070 1583332505.80 151.4760 60.0028 32.0000 1.9760 1.9764 417.2762 417.3816 0.0159 -1.0000 -1.0000 3424148 1583332505.90 151.4760 60.0028 32.0000 1.9751 1.9755 417.3259 417.4310 0.0158 -1.0000 -1.0000 3424382 1583332506.00 151.4760 60.0028 32.0000 1.9760 1.9764 417.4363 417.5411 0.0158 -1.0000 -1.0000 3424445 1583332506.10 151.4760 60.0028 32.0000 1.9756 1.9760 417.2474 417.3515 0.0155 -1.0000 -1.0000 3424507 1583332506.20 151.4760 60.0028 32.0000 1.9761 1.9765 417.1082 417.2127 0.0157 -1.0000 -1.0000 3424570 1583332506.30 151.4717 60.0028 32.0000 1.9763 1.9767 417.1515 417.2556 0.0157 -1.0000 -1.0000 3424632 1583332506.40 151.4616 60.0028 32.0000 1.9760 1.9765 417.1435 417.2487 0.0159 -1.0000 -1.0000 3424898 1583332506.50 151.4616 60.0028 32.0000 1.9753 1.9757 417.2238 417.3290 0.0158 -1.0000 -1.0000 3424960 1583332506.60 151.4616 60.0028 32.0000 1.9747 1.9751 417.3056 417.4107 0.0158 -1.0000 -1.0000 3425038 1583332506.70 151.4616 60.0028 32.0000 1.9754 1.9758 417.2634 417.3690 0.0159 -1.0000 -1.0000 3425101 1583332506.80 151.4616 60.0028 32.0000 1.9760 1.9764 417.2620 417.3668 0.0158 -1.0000 -1.0000 3425163 1583332506.90 151.5350 60.0028 32.0000 1.9754 1.9758 417.1706 417.2751 0.0157 -1.0000 -1.0000 3425226 1583332507.00 151.6036 60.0028 32.0000 1.9753 1.9757 417.2545 417.3595 0.0158 -1.0000 -1.0000 3425304 1583332507.10 151.6036 60.0028 32.0000 1.9750 1.9755 417.3453 417.4509 0.0159 -1.0000 -1.0000 3425367 1583332507.20 151.6036 60.0028 32.0000 1.9743 1.9747 417.3121 417.4181 0.0160 -1.0000 -1.0000 3425445 1583332507.30 151.6036 60.0028 32.0000 1.9766 1.9770 417.2648 417.3709 0.0159 -1.0000 -1.0000 3425507 1583332507.40 151.5430 60.0028 32.0000 1.9758 1.9762 417.1639 417.2691 0.0158 -1.0000 -1.0000 3425570 1583332507.50 151.5387 60.0028 32.0000 1.9751 1.9755 417.1237 417.2288 0.0158 -1.0000 -1.0000 3425632 1583332507.60 151.5387 60.0028 32.0000 1.9754 1.9758 417.2297 417.3341 0.0156 -1.0000 -1.0000 3425695 1583332507.70 151.5387 60.0028 32.0000 1.9745 1.9749 417.3421 417.4469 0.0159 -1.0000 -1.0000 3425757 1583332507.80 151.5387 60.0028 32.0000 1.9752 1.9756 417.2636 417.3680 0.0158 -1.0000 -1.0000 3425835 1583332507.90 151.5387 60.0028 32.0000 1.9768 1.9772 417.2306 417.3359 0.0158 -1.0000 -1.0000 3425898 1583332508.00 151.5301 60.0028 32.0000 1.9763 1.9767 417.0754 417.1812 0.0160 -1.0000 -1.0000 3425976 1583332508.10 151.5292 60.0028 32.0000 1.9757 1.9761 417.3037 417.4088 0.0157 -1.0000 -1.0000 3426054 1583332508.20 151.5292 60.0028 32.0000 1.9752 1.9756 417.3673 417.4711 0.0156 -1.0000 -1.0000 3426116 1583332508.30 151.5292 60.0028 32.0000 1.9752 1.9756 417.2604 417.3645 0.0157 -1.0000 -1.0000 3426179 1583332508.40 151.5292 60.0028 32.0000 1.9753 1.9757 417.1839 417.2886 0.0157 -1.0000 -1.0000 3426257 1583332508.50 151.5292 60.0028 32.0000 1.9756 1.9760 416.9834 417.0878 0.0158 -1.0000 -1.0000 3426773 1583332508.60 151.5292 60.0028 32.0000 1.9753 1.9757 417.1002 417.2055 0.0159 -1.0000 -1.0000 3426835 1583332508.70 151.5292 60.0028 32.0000 1.9761 1.9765 417.2103 417.3157 0.0158 -1.0000 -1.0000 3426898 1583332508.80 151.5292 60.0028 32.0000 1.9751 1.9755 417.2893 417.3941 0.0157 -1.0000 -1.0000 3426960 1583332508.90 151.5292 60.0028 32.0000 1.9751 1.9756 417.1648 417.2691 0.0157 -1.0000 -1.0000 3427023 1583332509.00 151.5292 60.0028 32.0000 1.9763 1.9767 417.1626 417.2672 0.0157 -1.0000 -1.0000 3427257 1583332509.10 151.5130 60.0028 32.0000 1.9765 1.9769 417.1194 417.2233 0.0156 -1.0000 -1.0000 3427319 1583332509.20 151.5109 60.0028 32.0000 1.9762 1.9766 417.2142 417.3194 0.0158 -1.0000 -1.0000 3427398 1583332509.30 151.5109 60.0028 32.0000 1.9756 1.9760 417.4756 417.5814 0.0159 -1.0000 -1.0000 3427460 1583332509.40 151.5109 60.0028 32.0000 1.9763 1.9768 417.2544 417.3596 0.0158 -1.0000 -1.0000 3427538 1583332509.50 151.5109 60.0028 32.0000 1.9760 1.9765 417.1842 417.2887 0.0157 -1.0000 -1.0000 3427773 1583332509.60 151.5150 60.0028 32.0000 1.9763 1.9767 417.1461 417.2511 0.0158 -1.0000 -1.0000 3427835 1583332509.70 151.5326 60.0028 32.0000 1.9761 1.9765 417.2458 417.3512 0.0158 -1.0000 -1.0000 3427898 1583332509.80 151.4440 60.0023 32.0000 1.9753 1.9757 417.4546 417.5595 0.0157 -1.0000 -1.0000 3427976 1583332509.90 151.4440 60.0023 32.0000 1.9749 1.9753 417.3466 417.4509 0.0158 -1.0000 -1.0000 3428038 1583332510.00 151.4440 60.0023 32.0000 1.9754 1.9758 417.2735 417.3786 0.0157 -1.0000 -1.0000 3428257 1583332510.10 151.4440 60.0023 32.0000 1.9766 1.9770 417.1305 417.2354 0.0158 -1.0000 -1.0000 3428335 1583332510.20 151.4576 60.0023 32.0000 1.9772 1.9776 417.1415 417.2457 0.0157 -1.0000 -1.0000 3428398 1583332510.30 151.4576 60.0023 32.0000 1.9761 1.9765 417.1390 417.2442 0.0159 -1.0000 -1.0000 3428460 1583332510.40 151.4576 60.0023 32.0000 1.9759 1.9763 417.3320 417.4374 0.0158 -1.0000 -1.0000 3428538 1583332510.50 151.4576 60.0023 32.0000 1.9755 1.9759 417.3800 417.4850 0.0158 -1.0000 -1.0000 3428757 1583332510.60 151.4576 60.0023 32.0000 1.9756 1.9760 417.3748 417.4804 0.0159 -1.0000 -1.0000 3428819 1583332510.70 151.4936 60.0023 32.0000 1.9762 1.9766 417.3515 417.4567 0.0158 -1.0000 -1.0000 3428898 1583332510.80 151.5446 60.0023 32.0000 1.9770 1.9774 417.1711 417.2756 0.0157 -1.0000 -1.0000 3428960 1583332510.90 151.5446 60.0023 32.0000 1.9766 1.9770 417.1987 417.3027 0.0156 -1.0000 -1.0000 3429023 1583332511.00 151.5446 60.0023 32.0000 1.9767 1.9771 417.2474 417.3513 0.0157 -1.0000 -1.0000 3429257 1583332511.10 151.5446 60.0023 32.0000 1.9754 1.9758 417.4055 417.5102 0.0158 -1.0000 -1.0000 3429319 1583332511.20 151.5446 60.0023 32.0000 1.9745 1.9749 417.3797 417.4850 0.0158 -1.0000 -1.0000 3429398 1583332511.30 151.5526 60.0023 32.0000 1.9754 1.9758 417.2715 417.3763 0.0158 -1.0000 -1.0000 3429460 1583332511.40 151.5526 60.0023 32.0000 1.9767 1.9771 417.2350 417.3388 0.0157 -1.0000 -1.0000 3429523 1583332511.50 151.5526 60.0023 32.0000 1.9765 1.9770 417.2218 417.3268 0.0158 -1.0000 -1.0000 3429819 1583332511.60 151.5526 60.0023 32.0000 1.9760 1.9764 417.4032 417.5089 0.0159 -1.0000 -1.0000 3429882 1583332511.70 151.5526 60.0023 32.0000 1.9753 1.9757 417.3427 417.4475 0.0157 -1.0000 -1.0000 3429945 1583332511.80 151.5132 60.0023 32.0000 1.9758 1.9762 417.2161 417.3200 0.0157 -1.0000 -1.0000 3430007 1583332511.90 151.5132 60.0023 32.0000 1.9763 1.9767 417.1293 417.2343 0.0158 -1.0000 -1.0000 3430070 1583332512.00 151.5132 60.0023 32.0000 1.9767 1.9771 417.2361 417.3415 0.0159 -1.0000 -1.0000 3430148 1583332512.10 151.5132 60.0023 32.0000 1.9754 1.9758 417.3280 417.4336 0.0159 -1.0000 -1.0000 3430226 1583332512.20 151.5132 60.0023 32.0000 1.9752 1.9756 417.2907 417.3960 0.0158 -1.0000 -1.0000 3430288 1583332512.30 151.5286 60.0023 32.0000 1.9753 1.9757 417.3016 417.4059 0.0157 -1.0000 -1.0000 3430351 1583332512.40 151.5579 60.0023 32.0000 1.9757 1.9761 417.2300 417.3352 0.0158 -1.0000 -1.0000 3430429 1583332512.50 151.5579 60.0023 32.0000 1.9764 1.9769 417.1251 417.2298 0.0158 -1.0000 -1.0000 3430929 1583332512.60 151.5579 60.0023 32.0000 1.9764 1.9768 417.2342 417.3391 0.0158 -1.0000 -1.0000 3430992 1583332512.70 151.5579 60.0023 32.0000 1.9757 1.9761 417.3250 417.4300 0.0158 -1.0000 -1.0000 3431054 1583332512.80 151.5579 60.0023 32.0000 1.9761 1.9766 417.2096 417.3140 0.0157 -1.0000 -1.0000 3431116 1583332512.90 151.5579 60.0023 32.0000 1.9765 1.9769 417.1919 417.2967 0.0158 -1.0000 -1.0000 3431179 1583332513.00 151.5579 60.0023 32.0000 1.9756 1.9760 417.1973 417.3025 0.0157 -1.0000 -1.0000 3431257 1583332513.10 151.5579 60.0023 32.0000 1.9756 1.9760 417.3509 417.4560 0.0158 -1.0000 -1.0000 3431492 1583332513.20 151.5579 60.0023 32.0000 1.9761 1.9765 417.3356 417.4406 0.0158 -1.0000 -1.0000 3431570 1583332513.30 151.5579 60.0023 32.0000 1.9754 1.9758 417.2195 417.3242 0.0157 -1.0000 -1.0000 3431632 1583332513.40 151.5824 60.0023 32.0000 1.9754 1.9759 417.2215 417.3257 0.0157 -1.0000 -1.0000 3431695 1583332513.50 151.5824 60.0023 32.0000 1.9758 1.9762 417.1021 417.2069 0.0158 -1.0000 -1.0000 3431773 1583332513.60 151.5824 60.0023 32.0000 1.9756 1.9760 417.2632 417.3686 0.0159 -1.0000 -1.0000 3432007 1583332513.70 151.5824 60.0023 32.0000 1.9748 1.9752 417.3343 417.4394 0.0158 -1.0000 -1.0000 3432070 1583332513.80 151.5824 60.0023 32.0000 1.9752 1.9756 417.4012 417.5052 0.0157 -1.0000 -1.0000 3432132 1583332513.90 151.5824 60.0023 32.0000 1.9757 1.9761 417.2928 417.3975 0.0158 -1.0000 -1.0000 3432210 1583332514.00 151.5169 60.0023 32.0000 1.9759 1.9763 417.2609 417.3659 0.0157 -1.0000 -1.0000 3432273 1583332514.10 151.5663 60.0023 32.0000 1.9750 1.9754 417.4146 417.5198 0.0159 -1.0000 -1.0000 3432445 1583332514.20 151.5663 60.0023 32.0000 1.9755 1.9759 417.4371 417.5409 0.0157 -1.0000 -1.0000 3432507 1583332514.30 151.5663 60.0023 32.0000 1.9756 1.9760 417.2519 417.3573 0.0158 -1.0000 -1.0000 3432570 1583332514.40 151.5663 60.0023 32.0000 1.9762 1.9766 417.1825 417.2863 0.0156 -1.0000 -1.0000 3432632 1583332514.50 151.5479 60.0023 32.0000 1.9764 1.9768 417.2190 417.3228 0.0156 -1.0000 -1.0000 3432710 1583332514.60 151.5479 60.0023 32.0000 1.9744 1.9748 417.2825 417.3873 0.0158 -1.0000 -1.0000 3432976 1583332514.70 151.5479 60.0023 32.0000 1.9751 1.9755 417.3324 417.4373 0.0158 -1.0000 -1.0000 3433038 1583332514.80 151.5479 60.0023 32.0000 1.9757 1.9761 417.2762 417.3814 0.0159 -1.0000 -1.0000 3433101 1583332514.90 151.5479 60.0023 32.0000 1.9758 1.9762 417.2867 417.3927 0.0159 -1.0000 -1.0000 3433163 1583332515.00 151.5479 60.0023 32.0000 1.9758 1.9762 417.1231 417.2285 0.0158 -1.0000 -1.0000 3433242 1583332515.10 151.5169 60.0028 32.0000 1.9751 1.9755 417.3153 417.4197 0.0157 -1.0000 -1.0000 3433460 1583332515.20 151.5169 60.0028 32.0000 1.9747 1.9751 417.3550 417.4592 0.0157 -1.0000 -1.0000 3433538 1583332515.30 151.5169 60.0028 32.0000 1.9759 1.9764 417.3599 417.4649 0.0157 -1.0000 -1.0000 3433601 1583332515.40 151.5169 60.0028 32.0000 1.9760 1.9764 417.1718 417.2765 0.0158 -1.0000 -1.0000 3433648 1583332515.50 151.5169 60.0028 32.0000 1.9762 1.9766 417.2099 417.3153 0.0158 -1.0000 -1.0000 3433726 1583332515.60 151.5169 60.0028 32.0000 1.9755 1.9759 417.3146 417.4198 0.0159 -1.0000 -1.0000 3433788 1583332515.70 151.5169 60.0028 32.0000 1.9755 1.9759 417.2966 417.4019 0.0158 -1.0000 -1.0000 3433976 1583332515.80 151.5169 60.0028 32.0000 1.9750 1.9754 417.3574 417.4619 0.0157 -1.0000 -1.0000 3434038 1583332515.90 151.5169 60.0028 32.0000 1.9756 1.9760 417.1908 417.2955 0.0158 -1.0000 -1.0000 3434101 1583332516.00 151.5169 60.0028 32.0000 1.9756 1.9760 417.2057 417.3108 0.0158 -1.0000 -1.0000 3434163 1583332516.10 151.5153 60.0028 32.0000 1.9762 1.9766 417.1529 417.2575 0.0157 -1.0000 -1.0000 3434241 1583332516.20 151.5022 60.0028 32.0000 1.9759 1.9763 417.3382 417.4426 0.0157 -1.0000 -1.0000 3434788 1583332516.30 151.5022 60.0028 32.0000 1.9754 1.9759 417.3371 417.4424 0.0158 -1.0000 -1.0000 3434851 1583332516.40 151.5022 60.0028 32.0000 1.9758 1.9762 417.3676 417.4731 0.0159 -1.0000 -1.0000 3434913 1583332516.50 151.4807 60.0028 32.0000 1.9764 1.9768 417.2219 417.3268 0.0157 -1.0000 -1.0000 3434976 1583332516.60 151.4660 60.0028 32.0000 1.9765 1.9769 417.1398 417.2434 0.0156 -1.0000 -1.0000 3435054 1583332516.70 151.4660 60.0028 32.0000 1.9759 1.9763 417.2290 417.3332 0.0157 -1.0000 -1.0000 3435819 1583332516.80 151.4660 60.0028 32.0000 1.9759 1.9763 417.3385 417.4436 0.0158 -1.0000 -1.0000 3435882 1583332516.90 151.4660 60.0028 32.0000 1.9765 1.9769 417.3522 417.4563 0.0157 -1.0000 -1.0000 3435945 1583332517.00 151.4660 60.0028 32.0000 1.9766 1.9770 417.1456 417.2502 0.0157 -1.0000 -1.0000 3436023 1583332517.10 151.4660 60.0028 32.0000 1.9762 1.9766 417.1688 417.2741 0.0160 -1.0000 -1.0000 3436085 1583332517.20 151.4892 60.0028 32.0000 1.9766 1.9770 417.1491 417.2524 0.0156 -1.0000 -1.0000 3436163 1583332517.30 151.4892 60.0028 32.0000 1.9761 1.9765 417.1579 417.2627 0.0157 -1.0000 -1.0000 3436226 1583332517.40 151.4892 60.0028 32.0000 1.9758 1.9762 417.3079 417.4125 0.0158 -1.0000 -1.0000 3436288 1583332517.50 151.4892 60.0028 32.0000 1.9760 1.9764 417.1799 417.2850 0.0158 -1.0000 -1.0000 3436366 1583332517.60 151.4892 60.0028 32.0000 1.9762 1.9766 417.1969 417.3022 0.0158 -1.0000 -1.0000 3436445 1583332517.70 151.4360 60.0028 32.0000 1.9758 1.9763 417.3257 417.4300 0.0157 -1.0000 -1.0000 3436507 1583332517.80 151.4711 60.0028 32.0000 1.9763 1.9767 417.4238 417.5293 0.0160 -1.0000 -1.0000 3436585 1583332517.90 151.4711 60.0028 32.0000 1.9761 1.9765 417.3830 417.4887 0.0159 -1.0000 -1.0000 3436632 1583332518.00 151.4711 60.0028 32.0000 1.9765 1.9769 417.2733 417.3792 0.0159 -1.0000 -1.0000 3436710 1583332518.10 151.4711 60.0028 32.0000 1.9775 1.9779 417.2276 417.3328 0.0158 -1.0000 -1.0000 3436773 1583332518.20 151.4711 60.0028 32.0000 1.9763 1.9767 417.1755 417.2809 0.0159 -1.0000 -1.0000 3436835 1583332518.30 151.4529 60.0028 32.0000 1.9763 1.9767 417.3244 417.4289 0.0157 -1.0000 -1.0000 3436913 1583332518.40 151.4529 60.0028 32.0000 1.9756 1.9760 417.4117 417.5170 0.0159 -1.0000 -1.0000 3436976 1583332518.50 151.4529 60.0028 32.0000 1.9758 1.9763 417.2733 417.3792 0.0159 -1.0000 -1.0000 3437038 1583332518.60 151.4529 60.0028 32.0000 1.9767 1.9771 417.1995 417.3049 0.0158 -1.0000 -1.0000 3437101 1583332518.70 151.4529 60.0028 32.0000 1.9758 1.9762 417.2335 417.3369 0.0156 -1.0000 -1.0000 3437179 1583332518.80 151.4529 60.0028 32.0000 1.9754 1.9759 417.2849 417.3885 0.0157 -1.0000 -1.0000 3437241 1583332518.90 151.4529 60.0028 32.0000 1.9762 1.9766 417.2634 417.3679 0.0157 -1.0000 -1.0000 3437304 1583332519.00 151.4529 60.0028 32.0000 1.9763 1.9767 417.2668 417.3713 0.0158 -1.0000 -1.0000 3437382 1583332519.10 151.4529 60.0028 32.0000 1.9766 1.9770 417.0737 417.1790 0.0158 -1.0000 -1.0000 3437445 1583332519.20 151.4529 60.0028 32.0000 1.9765 1.9769 417.0845 417.1896 0.0159 -1.0000 -1.0000 3437679 1583332519.30 151.4529 60.0028 32.0000 1.9760 1.9765 417.3091 417.4137 0.0157 -1.0000 -1.0000 3437741 1583332519.40 151.4529 60.0028 32.0000 1.9754 1.9758 417.3863 417.4914 0.0159 -1.0000 -1.0000 3437804 1583332519.50 151.4529 60.0028 32.0000 1.9756 1.9760 417.4589 417.5635 0.0156 -1.0000 -1.0000 3437882 1583332519.60 151.4913 60.0028 32.0000 1.9758 1.9762 417.2999 417.4054 0.0158 -1.0000 -1.0000 3437945 1583332519.70 151.4913 60.0028 32.0000 1.9760 1.9764 417.1507 417.2555 0.0158 -1.0000 -1.0000 3438007 1583332519.80 151.4913 60.0028 32.0000 1.9755 1.9759 417.2576 417.3627 0.0158 -1.0000 -1.0000 3438195 1583332519.90 151.4913 60.0028 32.0000 1.9749 1.9753 417.2267 417.3312 0.0157 -1.0000 -1.0000 3438257 1583332520.00 151.4937 60.0028 32.0000 1.9753 1.9757 417.2966 417.3999 0.0155 -1.0000 -1.0000 3438319 1583332520.10 151.5063 60.0028 32.0000 1.9758 1.9762 417.2368 417.3403 0.0156 -1.0000 -1.0000 3438398 1583332520.20 151.5063 60.0028 32.0000 1.9762 1.9766 417.1260 417.2302 0.0157 -1.0000 -1.0000 3438460 1583332520.30 151.5063 60.0028 32.0000 1.9758 1.9762 417.1205 417.2252 0.0158 -1.0000 -1.0000 3438679 1583332520.40 151.5063 60.0028 32.0000 1.9749 1.9753 417.2121 417.3172 0.0158 -1.0000 -1.0000 3438757 1583332520.50 151.5063 60.0028 32.0000 1.9756 1.9761 417.3001 417.4057 0.0159 -1.0000 -1.0000 3438819 1583332520.60 151.5476 60.0028 32.0000 1.9756 1.9760 417.4598 417.5645 0.0157 -1.0000 -1.0000 3438882 1583332520.70 151.5476 60.0028 32.0000 1.9753 1.9757 417.4201 417.5249 0.0158 -1.0000 -1.0000 3438960 1583332520.80 151.5476 60.0028 32.0000 1.9755 1.9759 417.2693 417.3741 0.0157 -1.0000 -1.0000 3439179 1583332520.90 151.5476 60.0028 32.0000 1.9753 1.9757 417.3646 417.4692 0.0157 -1.0000 -1.0000 3439242 1583332521.00 151.5476 60.0028 32.0000 1.9753 1.9757 417.4012 417.5060 0.0157 -1.0000 -1.0000 3439319 1583332521.10 151.5459 60.0028 32.0000 1.9754 1.9758 417.2968 417.4012 0.0157 -1.0000 -1.0000 3439382 1583332521.20 151.5272 60.0028 32.0000 1.9760 1.9764 417.2185 417.3233 0.0158 -1.0000 -1.0000 3439460 1583332521.30 151.5272 60.0028 32.0000 1.9758 1.9762 417.1817 417.2859 0.0157 -1.0000 -1.0000 3439695 1583332521.40 151.5272 60.0028 32.0000 1.9756 1.9760 417.2494 417.3539 0.0158 -1.0000 -1.0000 3439757 1583332521.50 151.5272 60.0028 32.0000 1.9750 1.9754 417.4060 417.5112 0.0158 -1.0000 -1.0000 3439835 1583332521.60 151.5272 60.0028 32.0000 1.9751 1.9755 417.2749 417.3798 0.0158 -1.0000 -1.0000 3439882 1583332521.70 151.5476 60.0028 32.0000 1.9759 1.9763 417.2116 417.3177 0.0159 -1.0000 -1.0000 3439960 1583332521.80 151.5476 60.0028 32.0000 1.9763 1.9767 417.1775 417.2822 0.0157 -1.0000 -1.0000 3440757 1583332521.90 151.5476 60.0028 32.0000 1.9764 1.9768 417.1285 417.2328 0.0157 -1.0000 -1.0000 3440819 1583332522.00 151.5476 60.0028 32.0000 1.9759 1.9763 417.3185 417.4235 0.0158 -1.0000 -1.0000 3440882 1583332522.10 151.5476 60.0028 32.0000 1.9759 1.9763 417.3568 417.4614 0.0157 -1.0000 -1.0000 3440960 1583332522.20 151.4954 60.0028 32.0000 1.9770 1.9774 417.2178 417.3223 0.0157 -1.0000 -1.0000 3441023 1583332522.30 151.4652 60.0028 32.0000 1.9762 1.9766 417.1881 417.2931 0.0158 -1.0000 -1.0000 3441085 1583332522.40 151.4652 60.0028 32.0000 1.9754 1.9758 417.3259 417.4316 0.0158 -1.0000 -1.0000 3441148 1583332522.50 151.4652 60.0028 32.0000 1.9749 1.9753 417.4744 417.5789 0.0157 -1.0000 -1.0000 3441210 1583332522.60 151.4652 60.0028 32.0000 1.9754 1.9758 417.3660 417.4711 0.0158 -1.0000 -1.0000 3441288 1583332522.70 151.4652 60.0028 32.0000 1.9760 1.9764 417.1663 417.2713 0.0158 -1.0000 -1.0000 3441351 1583332522.80 151.4933 60.0028 32.0000 1.9761 1.9765 417.2641 417.3690 0.0158 -1.0000 -1.0000 3441413 1583332522.90 151.4933 60.0028 32.0000 1.9759 1.9763 417.3756 417.4802 0.0157 -1.0000 -1.0000 3441476 1583332523.00 151.4933 60.0028 32.0000 1.9758 1.9762 417.3952 417.5006 0.0159 -1.0000 -1.0000 3441554 1583332523.10 151.4933 60.0028 32.0000 1.9751 1.9755 417.3839 417.4895 0.0159 -1.0000 -1.0000 3441616 1583332523.20 151.4933 60.0028 32.0000 1.9754 1.9758 417.2529 417.3587 0.0159 -1.0000 -1.0000 3441695 1583332523.30 151.4132 60.0028 32.0000 1.9764 1.9768 417.1050 417.2095 0.0157 -1.0000 -1.0000 3441757 1583332523.40 151.4132 60.0028 32.0000 1.9768 1.9772 417.2298 417.3352 0.0158 -1.0000 -1.0000 3441929 1583332523.50 151.4132 60.0028 32.0000 1.9746 1.9750 417.3148 417.4197 0.0158 -1.0000 -1.0000 3442007 1583332523.60 151.4132 60.0028 32.0000 1.9752 1.9756 417.4251 417.5301 0.0158 -1.0000 -1.0000 3442085 1583332523.70 151.4132 60.0028 32.0000 1.9754 1.9758 417.4769 417.5820 0.0158 -1.0000 -1.0000 3442148 1583332523.80 151.4132 60.0028 32.0000 1.9757 1.9761 417.3635 417.4690 0.0158 -1.0000 -1.0000 3442226 1583332523.90 151.4132 60.0028 32.0000 1.9759 1.9763 417.1921 417.2968 0.0158 -1.0000 -1.0000 3442288 1583332524.00 151.4132 60.0028 32.0000 1.9762 1.9766 417.1496 417.2546 0.0158 -1.0000 -1.0000 3442351 1583332524.10 151.4132 60.0028 32.0000 1.9756 1.9760 417.2558 417.3605 0.0158 -1.0000 -1.0000 3442413 1583332524.20 151.4132 60.0028 32.0000 1.9756 1.9761 417.3872 417.4924 0.0158 -1.0000 -1.0000 3442476 1583332524.30 151.4132 60.0028 32.0000 1.9761 1.9765 417.2694 417.3739 0.0157 -1.0000 -1.0000 3442570 1583332524.40 151.4832 60.0028 32.0000 1.9763 1.9767 417.0994 417.2043 0.0158 -1.0000 -1.0000 3442960 1583332524.50 151.4832 60.0028 32.0000 1.9760 1.9764 417.1987 417.3035 0.0157 -1.0000 -1.0000 3443023 1583332524.60 151.4832 60.0028 32.0000 1.9761 1.9766 417.2874 417.3923 0.0158 -1.0000 -1.0000 3443085 1583332524.70 151.4832 60.0028 32.0000 1.9750 1.9754 417.5246 417.6299 0.0158 -1.0000 -1.0000 3443148 1583332524.80 151.4832 60.0028 32.0000 1.9753 1.9758 417.4308 417.5365 0.0159 -1.0000 -1.0000 3443210 1583332524.90 151.4832 60.0028 32.0000 1.9757 1.9762 417.3037 417.4089 0.0157 -1.0000 -1.0000 3443273 1583332525.00 151.4305 60.0034 32.0000 1.9763 1.9768 417.2695 417.3750 0.0158 -1.0000 -1.0000 3443351 1583332525.10 151.4305 60.0034 32.0000 1.9757 1.9761 417.2774 417.3810 0.0156 -1.0000 -1.0000 3443413 1583332525.20 151.4305 60.0034 32.0000 1.9755 1.9759 417.3260 417.4305 0.0158 -1.0000 -1.0000 3443492 1583332525.30 151.4305 60.0034 32.0000 1.9754 1.9758 417.3950 417.5008 0.0159 -1.0000 -1.0000 3443538 1583332525.40 151.4305 60.0034 32.0000 1.9751 1.9756 417.4098 417.5151 0.0158 -1.0000 -1.0000 3443741 1583332525.50 151.4305 60.0034 32.0000 1.9769 1.9773 417.2518 417.3569 0.0158 -1.0000 -1.0000 3443804 1583332525.60 151.5204 60.0034 32.0000 1.9766 1.9770 417.2273 417.3319 0.0157 -1.0000 -1.0000 3443866 1583332525.70 151.5575 60.0034 32.0000 1.9759 1.9763 417.0993 417.2058 0.0160 -1.0000 -1.0000 3443929 1583332525.80 151.5575 60.0034 32.0000 1.9751 1.9755 417.3875 417.4926 0.0158 -1.0000 -1.0000 3444007 1583332525.90 151.5575 60.0034 32.0000 1.9757 1.9761 417.4136 417.5188 0.0158 -1.0000 -1.0000 3444226 1583332526.00 151.5575 60.0034 32.0000 1.9752 1.9756 417.4162 417.5212 0.0157 -1.0000 -1.0000 3444288 1583332526.10 151.5575 60.0034 32.0000 1.9750 1.9754 417.2607 417.3646 0.0156 -1.0000 -1.0000 3444366 1583332526.20 151.5604 60.0034 32.0000 1.9764 1.9768 417.1101 417.2141 0.0157 -1.0000 -1.0000 3444429 1583332526.30 151.5608 60.0034 32.0000 1.9762 1.9766 417.2779 417.3833 0.0159 -1.0000 -1.0000 3444491 1583332526.40 151.5608 60.0034 32.0000 1.9759 1.9763 417.3983 417.5033 0.0158 -1.0000 -1.0000 3445179 1583332526.50 151.5608 60.0034 32.0000 1.9760 1.9764 417.4733 417.5780 0.0158 -1.0000 -1.0000 3445242 1583332526.60 151.5608 60.0034 32.0000 1.9761 1.9765 417.2798 417.3854 0.0160 -1.0000 -1.0000 3445304 1583332526.70 151.5608 60.0034 32.0000 1.9762 1.9766 417.2855 417.3908 0.0158 -1.0000 -1.0000 3445398 1583332526.80 151.5144 60.0034 32.0000 1.9757 1.9761 417.3589 417.4645 0.0159 -1.0000 -1.0000 3445460 1583332526.90 151.5144 60.0034 32.0000 1.9761 1.9765 417.4510 417.5558 0.0157 -1.0000 -1.0000 3445523 1583332527.00 151.5144 60.0034 32.0000 1.9755 1.9759 417.2831 417.3879 0.0158 -1.0000 -1.0000 3445601 1583332527.10 151.5144 60.0034 32.0000 1.9764 1.9768 417.2287 417.3332 0.0157 -1.0000 -1.0000 3445663 1583332527.20 151.5144 60.0034 32.0000 1.9752 1.9756 417.2059 417.3103 0.0157 -1.0000 -1.0000 3445741 1583332527.30 151.5104 60.0034 32.0000 1.9757 1.9761 417.2230 417.3276 0.0157 -1.0000 -1.0000 3445804 1583332527.40 151.5104 60.0034 32.0000 1.9753 1.9757 417.4443 417.5493 0.0159 -1.0000 -1.0000 3445866 1583332527.50 151.5104 60.0034 32.0000 1.9757 1.9761 417.4035 417.5097 0.0159 -1.0000 -1.0000 3446007 1583332527.60 151.5104 60.0034 32.0000 1.9762 1.9767 417.2335 417.3391 0.0159 -1.0000 -1.0000 3446070 1583332527.70 151.5104 60.0034 32.0000 1.9760 1.9764 417.1919 417.2969 0.0158 -1.0000 -1.0000 3446132 1583332527.80 151.5038 60.0034 32.0000 1.9758 1.9762 417.3519 417.4577 0.0159 -1.0000 -1.0000 3446210 1583332527.90 151.4721 60.0034 32.0000 1.9752 1.9756 417.3291 417.4344 0.0158 -1.0000 -1.0000 3446273 1583332528.00 151.4721 60.0034 32.0000 1.9757 1.9761 417.3009 417.4052 0.0156 -1.0000 -1.0000 3446398 1583332528.10 151.4721 60.0034 32.0000 1.9763 1.9767 417.1820 417.2874 0.0158 -1.0000 -1.0000 3446476 1583332528.20 151.4721 60.0034 32.0000 1.9753 1.9757 417.1596 417.2647 0.0159 -1.0000 -1.0000 3446538 1583332528.30 151.4721 60.0034 32.0000 1.9753 1.9757 417.2730 417.3789 0.0159 -1.0000 -1.0000 3446601 1583332528.40 151.4721 60.0034 32.0000 1.9752 1.9756 417.3904 417.4960 0.0159 -1.0000 -1.0000 3446679 1583332528.50 151.4721 60.0034 32.0000 1.9754 1.9758 417.3939 417.4994 0.0158 -1.0000 -1.0000 3447413 1583332528.60 151.4721 60.0034 32.0000 1.9755 1.9759 417.3258 417.4312 0.0158 -1.0000 -1.0000 3447476 1583332528.70 151.4721 60.0034 32.0000 1.9762 1.9766 417.1878 417.2928 0.0158 -1.0000 -1.0000 3447554 1583332528.80 151.4721 60.0034 32.0000 1.9762 1.9766 417.2181 417.3218 0.0156 -1.0000 -1.0000 3447616 1583332528.90 151.5119 60.0034 32.0000 1.9759 1.9763 417.3171 417.4217 0.0158 -1.0000 -1.0000 3447741 1583332529.00 151.5180 60.0034 32.0000 1.9759 1.9763 417.3886 417.4942 0.0159 -1.0000 -1.0000 3447851 1583332529.10 151.5180 60.0034 32.0000 1.9763 1.9767 417.2069 417.3115 0.0157 -1.0000 -1.0000 3447913 1583332529.20 151.5180 60.0034 32.0000 1.9769 1.9774 417.1925 417.2973 0.0157 -1.0000 -1.0000 3447976 1583332529.30 151.5180 60.0034 32.0000 1.9754 1.9758 417.2518 417.3561 0.0157 -1.0000 -1.0000 3448038 1583332529.40 151.5180 60.0034 32.0000 1.9753 1.9757 417.3886 417.4946 0.0160 -1.0000 -1.0000 3448101 1583332529.50 151.4689 60.0034 32.0000 1.9754 1.9758 417.3891 417.4950 0.0159 -1.0000 -1.0000 3448179 1583332529.60 151.4396 60.0034 32.0000 1.9758 1.9762 417.4164 417.5219 0.0158 -1.0000 -1.0000 3448241 1583332529.70 151.4396 60.0034 32.0000 1.9755 1.9759 417.2099 417.3161 0.0160 -1.0000 -1.0000 3448304 1583332529.80 151.4396 60.0034 32.0000 1.9759 1.9763 417.1275 417.2328 0.0159 -1.0000 -1.0000 3448382 1583332529.90 151.4396 60.0034 32.0000 1.9753 1.9757 417.2288 417.3341 0.0157 -1.0000 -1.0000 3448444 1583332530.00 151.4396 60.0034 32.0000 1.9757 1.9761 417.3192 417.4235 0.0157 -1.0000 -1.0000 3448507 1583332530.10 151.4491 60.0038 32.0000 1.9765 1.9769 417.2225 417.3283 0.0159 -1.0000 -1.0000 3448570 1583332530.20 151.4501 60.0038 32.0000 1.9770 1.9774 417.2217 417.3268 0.0157 -1.0000 -1.0000 3448632 1583332530.30 151.4501 60.0038 32.0000 1.9767 1.9771 417.1740 417.2794 0.0160 -1.0000 -1.0000 3448694 1583332530.40 151.4501 60.0038 32.0000 1.9767 1.9771 417.2960 417.4022 0.0158 -1.0000 -1.0000 3448773 1583332530.50 151.4501 60.0038 32.0000 1.9761 1.9765 417.4687 417.5746 0.0159 -1.0000 -1.0000 3448835 1583332530.60 151.4501 60.0038 32.0000 1.9763 1.9767 417.2461 417.3512 0.0158 -1.0000 -1.0000 3448976 1583332530.70 151.4501 60.0038 32.0000 1.9770 1.9774 417.2035 417.3089 0.0158 -1.0000 -1.0000 3449038 1583332530.80 151.4468 60.0038 32.0000 1.9759 1.9763 417.1064 417.2120 0.0159 -1.0000 -1.0000 3449101 1583332530.90 151.4468 60.0038 32.0000 1.9756 1.9761 417.2819 417.3879 0.0160 -1.0000 -1.0000 3449163 1583332531.00 151.4468 60.0038 32.0000 1.9757 1.9761 417.3430 417.4492 0.0159 -1.0000 -1.0000 3449242 1583332531.10 151.4468 60.0038 32.0000 1.9757 1.9761 417.3758 417.4808 0.0158 -1.0000 -1.0000 3449679 1583332531.20 151.4468 60.0038 32.0000 1.9771 1.9775 417.2825 417.3871 0.0157 -1.0000 -1.0000 3449741 1583332531.30 151.4411 60.0038 32.0000 1.9758 1.9762 417.2986 417.4033 0.0158 -1.0000 -1.0000 3449804 1583332531.40 151.4411 60.0038 32.0000 1.9752 1.9756 417.4250 417.5303 0.0158 -1.0000 -1.0000 3449866 1583332531.50 151.4411 60.0038 32.0000 1.9755 1.9760 417.3679 417.4732 0.0158 -1.0000 -1.0000 3449944 1583332531.60 151.4411 60.0038 32.0000 1.9760 1.9764 417.2584 417.3636 0.0159 -1.0000 -1.0000 3450007 1583332531.70 151.4411 60.0038 32.0000 1.9765 1.9769 417.2237 417.3299 0.0160 -1.0000 -1.0000 3450070 1583332531.80 151.4411 60.0038 32.0000 1.9764 1.9769 417.1393 417.2448 0.0158 -1.0000 -1.0000 3450148 1583332531.90 151.4310 60.0038 32.0000 1.9770 1.9774 417.3187 417.4238 0.0158 -1.0000 -1.0000 3450210 1583332532.00 151.4310 60.0038 32.0000 1.9756 1.9760 417.3830 417.4888 0.0159 -1.0000 -1.0000 3450273 1583332532.10 151.4310 60.0038 32.0000 1.9756 1.9760 417.3983 417.5029 0.0157 -1.0000 -1.0000 3450507 1583332532.20 151.4310 60.0038 32.0000 1.9765 1.9770 417.3017 417.4069 0.0158 -1.0000 -1.0000 3450570 1583332532.30 151.4310 60.0038 32.0000 1.9770 1.9774 417.2905 417.3962 0.0159 -1.0000 -1.0000 3450632 1583332532.40 151.4535 60.0038 32.0000 1.9766 1.9770 417.4110 417.5165 0.0158 -1.0000 -1.0000 3450710 1583332532.50 151.4693 60.0038 32.0000 1.9757 1.9761 417.4504 417.5566 0.0159 -1.0000 -1.0000 3450773 1583332532.60 151.4693 60.0038 32.0000 1.9760 1.9764 417.3812 417.4865 0.0158 -1.0000 -1.0000 3451023 1583332532.70 151.4693 60.0038 32.0000 1.9763 1.9767 417.2345 417.3393 0.0158 -1.0000 -1.0000 3451085 1583332532.80 151.4693 60.0038 32.0000 1.9760 1.9764 417.2818 417.3872 0.0159 -1.0000 -1.0000 3451148 1583332532.90 151.4693 60.0038 32.0000 1.9762 1.9766 417.2293 417.3353 0.0159 -1.0000 -1.0000 3451210 1583332533.00 151.5391 60.0038 32.0000 1.9753 1.9757 417.3974 417.5036 0.0160 -1.0000 -1.0000 3451288 1583332533.10 151.5453 60.0038 32.0000 1.9757 1.9761 417.4964 417.6021 0.0159 -1.0000 -1.0000 3451726 1583332533.20 151.5453 60.0038 32.0000 1.9756 1.9760 417.3079 417.4130 0.0158 -1.0000 -1.0000 3451788 1583332533.30 151.5453 60.0038 32.0000 1.9764 1.9768 417.2334 417.3389 0.0159 -1.0000 -1.0000 3451851 1583332533.40 151.5453 60.0038 32.0000 1.9764 1.9768 417.2714 417.3761 0.0158 -1.0000 -1.0000 3451913 1583332533.50 151.5453 60.0038 32.0000 1.9760 1.9764 417.2106 417.3166 0.0159 -1.0000 -1.0000 3451991 1583332533.60 151.5398 60.0038 32.0000 1.9758 1.9762 417.3206 417.4263 0.0159 -1.0000 -1.0000 3452273 1583332533.70 151.5398 60.0038 32.0000 1.9760 1.9764 417.3202 417.4263 0.0160 -1.0000 -1.0000 3452335 1583332533.80 151.5398 60.0038 32.0000 1.9766 1.9770 417.1559 417.2611 0.0158 -1.0000 -1.0000 3452413 1583332533.90 151.5398 60.0038 32.0000 1.9760 1.9764 417.2109 417.3158 0.0158 -1.0000 -1.0000 3452476 1583332534.00 151.5398 60.0038 32.0000 1.9761 1.9765 417.3422 417.4477 0.0159 -1.0000 -1.0000 3452538 1583332534.10 151.5564 60.0038 32.0000 1.9752 1.9757 417.4264 417.5323 0.0159 -1.0000 -1.0000 3452601 1583332534.20 151.5564 60.0038 32.0000 1.9759 1.9763 417.3573 417.4629 0.0158 -1.0000 -1.0000 3452788 1583332534.30 151.5564 60.0038 32.0000 1.9765 1.9769 417.2520 417.3571 0.0160 -1.0000 -1.0000 3452851 1583332534.40 151.5564 60.0038 32.0000 1.9760 1.9764 417.1571 417.2634 0.0159 -1.0000 -1.0000 3452913 1583332534.50 151.5564 60.0038 32.0000 1.9759 1.9763 417.1583 417.2631 0.0158 -1.0000 -1.0000 3452976 1583332534.60 151.5424 60.0036 32.0000 1.9756 1.9761 417.2937 417.3984 0.0157 -1.0000 -1.0000 3453054 1583332534.70 151.5215 60.0033 32.0000 1.9754 1.9758 417.2428 417.3478 0.0159 -1.0000 -1.0000 3453257 1583332534.80 151.5215 60.0033 32.0000 1.9763 1.9767 417.1534 417.2596 0.0160 -1.0000 -1.0000 3453319 1583332534.90 151.5215 60.0033 32.0000 1.9758 1.9762 417.2450 417.3508 0.0159 -1.0000 -1.0000 3453382 1583332535.00 151.5215 60.0033 32.0000 1.9757 1.9761 417.2119 417.3179 0.0159 -1.0000 -1.0000 3453460 1583332535.10 151.5215 60.0033 32.0000 1.9748 1.9752 417.3189 417.4249 0.0160 -1.0000 -1.0000 3453523 1583332535.20 151.5517 60.0033 32.0000 1.9750 1.9754 417.2936 417.3998 0.0159 -1.0000 -1.0000 3453819 1583332535.30 151.5517 60.0033 32.0000 1.9756 1.9760 417.3108 417.4171 0.0161 -1.0000 -1.0000 3453882 1583332535.40 151.5517 60.0033 32.0000 1.9768 1.9772 417.1705 417.2768 0.0159 -1.0000 -1.0000 3453944 1583332535.50 151.5517 60.0033 32.0000 1.9766 1.9770 417.1690 417.2744 0.0158 -1.0000 -1.0000 3454007 1583332535.60 151.5517 60.0033 32.0000 1.9747 1.9751 417.2147 417.3198 0.0158 -1.0000 -1.0000 3454070 1583332535.70 151.5193 60.0033 32.0000 1.9753 1.9757 417.2786 417.3842 0.0159 -1.0000 -1.0000 3454679 1583332535.80 151.5178 60.0033 32.0000 1.9757 1.9761 417.4284 417.5329 0.0158 -1.0000 -1.0000 3454741 1583332535.90 151.5178 60.0033 32.0000 1.9761 1.9765 417.2558 417.3614 0.0159 -1.0000 -1.0000 3454804 1583332536.00 151.5178 60.0033 32.0000 1.9755 1.9760 417.1644 417.2704 0.0159 -1.0000 -1.0000 3454882 1583332536.10 151.5178 60.0033 32.0000 1.9753 1.9758 417.2543 417.3597 0.0158 -1.0000 -1.0000 3454960 1583332536.20 151.5135 60.0033 32.0000 1.9752 1.9756 417.3097 417.4149 0.0159 -1.0000 -1.0000 3455023 1583332536.30 151.5073 60.0033 32.0000 1.9764 1.9769 417.3589 417.4638 0.0158 -1.0000 -1.0000 3455210 1583332536.40 151.5073 60.0033 32.0000 1.9755 1.9759 417.2954 417.4003 0.0158 -1.0000 -1.0000 3455288 1583332536.50 151.5073 60.0033 32.0000 1.9759 1.9763 417.2196 417.3257 0.0159 -1.0000 -1.0000 3455351 1583332536.60 151.5073 60.0033 32.0000 1.9754 1.9758 417.0764 417.1816 0.0158 -1.0000 -1.0000 3455398 1583332536.70 151.5073 60.0033 32.0000 1.9756 1.9760 417.1660 417.2716 0.0160 -1.0000 -1.0000 3455476 1583332536.80 151.5314 60.0033 32.0000 1.9750 1.9755 417.4189 417.5246 0.0159 -1.0000 -1.0000 3455538 1583332536.90 151.5320 60.0033 32.0000 1.9757 1.9761 417.3591 417.4642 0.0158 -1.0000 -1.0000 3455601 1583332537.00 151.5320 60.0033 32.0000 1.9760 1.9764 417.2808 417.3864 0.0159 -1.0000 -1.0000 3455679 1583332537.10 151.5320 60.0033 32.0000 1.9763 1.9768 417.2398 417.3449 0.0158 -1.0000 -1.0000 3455741 1583332537.20 151.5320 60.0033 32.0000 1.9755 1.9760 417.3112 417.4176 0.0160 -1.0000 -1.0000 3455819 1583332537.30 151.5320 60.0033 32.0000 1.9753 1.9758 417.3457 417.4516 0.0159 -1.0000 -1.0000 3455882 1583332537.40 151.4945 60.0033 32.0000 1.9749 1.9753 417.3559 417.4612 0.0158 -1.0000 -1.0000 3455944 1583332537.50 151.4945 60.0033 32.0000 1.9759 1.9763 417.3114 417.4174 0.0159 -1.0000 -1.0000 3456023 1583332537.60 151.4945 60.0033 32.0000 1.9763 1.9767 417.1606 417.2658 0.0158 -1.0000 -1.0000 3456085 1583332537.70 151.4879 60.0033 32.0000 1.9755 1.9759 417.1886 417.2936 0.0158 -1.0000 -1.0000 3456148 1583332537.80 151.4879 60.0033 32.0000 1.9754 1.9758 417.2289 417.3351 0.0160 -1.0000 -1.0000 3456210 1583332537.90 151.4879 60.0033 32.0000 1.9756 1.9760 417.3491 417.4552 0.0161 -1.0000 -1.0000 3456273 1583332538.00 151.4879 60.0033 32.0000 1.9757 1.9761 417.4845 417.5907 0.0159 -1.0000 -1.0000 3456335 1583332538.10 151.4879 60.0033 32.0000 1.9761 1.9765 417.3392 417.4458 0.0160 -1.0000 -1.0000 3456413 1583332538.20 151.4879 60.0033 32.0000 1.9755 1.9760 417.1813 417.2870 0.0158 -1.0000 -1.0000 3456476 1583332538.30 151.4879 60.0033 32.0000 1.9758 1.9762 417.2424 417.3474 0.0158 -1.0000 -1.0000 3457226 1583332538.40 151.4879 60.0033 32.0000 1.9754 1.9758 417.3336 417.4385 0.0158 -1.0000 -1.0000 3457319 1583332538.50 151.4879 60.0033 32.0000 1.9759 1.9763 417.4725 417.5783 0.0159 -1.0000 -1.0000 3457382 1583332538.60 151.4897 60.0033 32.0000 1.9766 1.9770 417.2429 417.3488 0.0158 -1.0000 -1.0000 3457444 1583332538.70 151.4897 60.0033 32.0000 1.9765 1.9769 417.2473 417.3520 0.0158 -1.0000 -1.0000 3457523 1583332538.80 151.4897 60.0033 32.0000 1.9765 1.9769 417.2286 417.3347 0.0159 -1.0000 -1.0000 3457585 1583332538.90 151.4897 60.0033 32.0000 1.9755 1.9759 417.3461 417.4516 0.0158 -1.0000 -1.0000 3457648 1583332539.00 151.4897 60.0033 32.0000 1.9756 1.9760 417.4982 417.6035 0.0158 -1.0000 -1.0000 3457710 1583332539.10 151.4897 60.0033 32.0000 1.9754 1.9758 417.3785 417.4839 0.0159 -1.0000 -1.0000 3457788 1583332539.20 151.4985 60.0033 32.0000 1.9760 1.9764 417.2971 417.4034 0.0159 -1.0000 -1.0000 3457851 1583332539.30 151.4985 60.0033 32.0000 1.9768 1.9772 417.3091 417.4145 0.0158 -1.0000 -1.0000 3457960 1583332539.40 151.4985 60.0033 32.0000 1.9756 1.9760 417.4159 417.5212 0.0158 -1.0000 -1.0000 3458023 1583332539.50 151.4985 60.0033 32.0000 1.9761 1.9765 417.4440 417.5506 0.0161 -1.0000 -1.0000 3458101 1583332539.60 151.4985 60.0033 32.0000 1.9768 1.9772 417.4183 417.5247 0.0159 -1.0000 -1.0000 3458163 1583332539.70 151.5592 60.0037 32.0000 1.9770 1.9774 417.2865 417.3921 0.0159 -1.0000 -1.0000 3458226 1583332539.80 151.5592 60.0037 32.0000 1.9768 1.9773 417.2048 417.3105 0.0159 -1.0000 -1.0000 3458304 1583332539.90 151.5592 60.0037 32.0000 1.9768 1.9772 417.2274 417.3325 0.0159 -1.0000 -1.0000 3458366 1583332540.00 151.5592 60.0037 32.0000 1.9757 1.9761 417.2648 417.3706 0.0159 -1.0000 -1.0000 3458429 1583332540.10 151.5592 60.0037 32.0000 1.9757 1.9762 417.4768 417.5825 0.0159 -1.0000 -1.0000 3458491 1583332540.20 151.5592 60.0037 32.0000 1.9755 1.9759 417.3942 417.5003 0.0159 -1.0000 -1.0000 3458554 1583332540.30 151.5575 60.0037 32.0000 1.9760 1.9764 417.2459 417.3515 0.0158 -1.0000 -1.0000 3459116 1583332540.40 151.5549 60.0037 32.0000 1.9765 1.9769 417.1192 417.2249 0.0159 -1.0000 -1.0000 3459179 1583332540.50 151.5549 60.0037 32.0000 1.9756 1.9760 417.3744 417.4803 0.0159 -1.0000 -1.0000 3459242 1583332540.60 151.5549 60.0037 32.0000 1.9749 1.9753 417.4172 417.5236 0.0159 -1.0000 -1.0000 3459304 1583332540.70 151.5549 60.0037 32.0000 1.9761 1.9765 417.3421 417.4477 0.0159 -1.0000 -1.0000 3459382 1583332540.80 151.5550 60.0037 32.0000 1.9762 1.9766 417.2330 417.3389 0.0158 -1.0000 -1.0000 3459444 1583332540.90 151.5561 60.0037 32.0000 1.9760 1.9764 417.1487 417.2547 0.0159 -1.0000 -1.0000 3459507 1583332541.00 151.5561 60.0037 32.0000 1.9768 1.9772 417.2171 417.3228 0.0159 -1.0000 -1.0000 3459585 1583332541.10 151.5561 60.0037 32.0000 1.9758 1.9762 417.4096 417.5148 0.0158 -1.0000 -1.0000 3459648 1583332541.20 151.5561 60.0037 32.0000 1.9757 1.9761 417.2648 417.3703 0.0159 -1.0000 -1.0000 3459726 1583332541.30 151.5561 60.0037 32.0000 1.9758 1.9762 417.2890 417.3953 0.0160 -1.0000 -1.0000 3459788 1583332541.40 151.5561 60.0037 32.0000 1.9758 1.9762 417.1619 417.2677 0.0159 -1.0000 -1.0000 3459851 1583332541.50 151.5561 60.0037 32.0000 1.9758 1.9762 417.2245 417.3312 0.0160 -1.0000 -1.0000 3459913 1583332541.60 151.5561 60.0037 32.0000 1.9763 1.9767 417.2496 417.3552 0.0159 -1.0000 -1.0000 3459976 1583332541.70 151.5561 60.0037 32.0000 1.9748 1.9752 417.3726 417.4780 0.0159 -1.0000 -1.0000 3500054 1583332541.80 151.5561 60.0037 32.0000 1.9750 1.9754 417.4198 417.5260 0.0159 -1.0000 -1.0000 3500116 1583332541.90 151.5542 60.0037 32.0000 1.9755 1.9759 417.3413 417.4465 0.0158 -1.0000 -1.0000 3500257 1583332542.00 151.5253 60.0037 32.0000 1.9763 1.9767 417.2432 417.3490 0.0160 -1.0000 -1.0000 3500319 1583332542.10 151.5253 60.0037 32.0000 1.9762 1.9766 417.1806 417.2864 0.0159 -1.0000 -1.0000 3500382 1583332542.20 151.5253 60.0037 32.0000 1.9751 1.9755 417.1804 417.2858 0.0159 -1.0000 -1.0000 3500460 1583332542.30 151.5253 60.0037 32.0000 1.9756 1.9760 417.3424 417.4489 0.0160 -1.0000 -1.0000 3500507 1583332542.40 151.5253 60.0037 32.0000 1.9757 1.9761 417.3158 417.4209 0.0157 -1.0000 -1.0000 3500585 1583332542.50 151.5327 60.0037 32.0000 1.9758 1.9762 417.3353 417.4401 0.0158 -1.0000 -1.0000 3500648 1583332542.60 151.5327 60.0037 32.0000 1.9760 1.9764 417.2739 417.3796 0.0159 -1.0000 -1.0000 3500710 1583332542.70 151.5327 60.0037 32.0000 1.9767 1.9771 417.1393 417.2449 0.0159 -1.0000 -1.0000 3500788 1583332542.80 151.5327 60.0037 32.0000 1.9755 1.9759 417.2384 417.3440 0.0158 -1.0000 -1.0000 3500851 1583332542.90 151.5327 60.0037 32.0000 1.9757 1.9761 417.3253 417.4300 0.0158 -1.0000 -1.0000 3500929 1583332543.00 151.5327 60.0037 32.0000 1.9759 1.9763 417.2611 417.3664 0.0157 -1.0000 -1.0000 3501007 1583332543.10 151.5327 60.0037 32.0000 1.9762 1.9766 417.2441 417.3489 0.0158 -1.0000 -1.0000 3501069 1583332543.20 151.4703 60.0037 32.0000 1.9763 1.9767 417.3402 417.4461 0.0159 -1.0000 -1.0000 3501132 1583332543.30 151.4703 60.0037 32.0000 1.9755 1.9759 417.4323 417.5382 0.0159 -1.0000 -1.0000 3501194 1583332543.40 151.4703 60.0037 32.0000 1.9756 1.9761 417.4165 417.5225 0.0160 -1.0000 -1.0000 3502007 1583332543.50 151.4703 60.0037 32.0000 1.9763 1.9767 417.3113 417.4169 0.0159 -1.0000 -1.0000 3502085 1583332543.60 151.4703 60.0037 32.0000 1.9765 1.9769 417.1730 417.2780 0.0158 -1.0000 -1.0000 3502148 1583332543.70 151.4703 60.0037 32.0000 1.9768 1.9772 417.2690 417.3742 0.0158 -1.0000 -1.0000 3502210 1583332543.80 151.4703 60.0037 32.0000 1.9764 1.9768 417.4272 417.5323 0.0158 -1.0000 -1.0000 3502288 1583332543.90 151.4703 60.0037 32.0000 1.9755 1.9759 417.3857 417.4907 0.0158 -1.0000 -1.0000 3502351 1583332544.00 151.4703 60.0037 32.0000 1.9768 1.9772 417.2342 417.3392 0.0158 -1.0000 -1.0000 3502413 1583332544.10 151.4703 60.0037 32.0000 1.9764 1.9768 417.2349 417.3406 0.0160 -1.0000 -1.0000 3502492 1583332544.20 151.4823 60.0037 32.0000 1.9764 1.9768 417.2148 417.3200 0.0158 -1.0000 -1.0000 3502554 1583332544.30 151.4823 60.0037 32.0000 1.9762 1.9766 417.3073 417.4116 0.0157 -1.0000 -1.0000 3502616 1583332544.40 151.4823 60.0037 32.0000 1.9753 1.9757 417.4167 417.5222 0.0159 -1.0000 -1.0000 3502710 1583332544.50 151.4823 60.0037 32.0000 1.9751 1.9755 417.2796 417.3848 0.0158 -1.0000 -1.0000 3502773 1583332544.60 151.4823 60.0037 32.0000 1.9757 1.9761 417.2679 417.3732 0.0158 -1.0000 -1.0000 3502835 1583332544.70 151.5261 60.0034 32.0000 1.9755 1.9759 417.1824 417.2881 0.0160 -1.0000 -1.0000 3502898 1583332544.80 151.5272 60.0032 32.0000 1.9752 1.9756 417.1558 417.2604 0.0156 -1.0000 -1.0000 3502960 1583332544.90 151.5357 60.0032 32.0000 1.9755 1.9759 417.3575 417.4614 0.0157 -1.0000 -1.0000 3503460 1583332545.00 151.5357 60.0032 32.0000 1.9752 1.9756 417.3497 417.4554 0.0159 -1.0000 -1.0000 3503538 1583332545.10 151.5357 60.0032 32.0000 1.9757 1.9761 417.3136 417.4194 0.0159 -1.0000 -1.0000 3503601 1583332545.20 151.5357 60.0032 32.0000 1.9764 1.9768 417.1795 417.2843 0.0157 -1.0000 -1.0000 3503663 1583332545.30 151.5357 60.0032 32.0000 1.9761 1.9765 417.3188 417.4246 0.0158 -1.0000 -1.0000 3503726 1583332545.40 151.5357 60.0032 32.0000 1.9754 1.9758 417.2682 417.3722 0.0158 -1.0000 -1.0000 3503960 1583332545.50 151.5357 60.0032 32.0000 1.9751 1.9755 417.3161 417.4213 0.0159 -1.0000 -1.0000 3504038 1583332545.60 151.5357 60.0032 32.0000 1.9758 1.9762 417.2661 417.3710 0.0158 -1.0000 -1.0000 3504101 1583332545.70 151.5357 60.0032 32.0000 1.9760 1.9764 417.1736 417.2787 0.0158 -1.0000 -1.0000 3504163 1583332545.80 151.5041 60.0032 32.0000 1.9769 1.9773 417.1359 417.2413 0.0158 -1.0000 -1.0000 3504241 1583332545.90 151.4560 60.0032 32.0000 1.9751 1.9756 417.2737 417.3790 0.0158 -1.0000 -1.0000 3504304 1583332546.00 151.4560 60.0032 32.0000 1.9745 1.9749 417.2853 417.3906 0.0159 -1.0000 -1.0000 3504507 1583332546.10 151.4560 60.0032 32.0000 1.9746 1.9750 417.3342 417.4403 0.0160 -1.0000 -1.0000 3504585 1583332546.20 151.4560 60.0032 32.0000 1.9751 1.9755 417.2636 417.3684 0.0157 -1.0000 -1.0000 3504632 1583332546.30 151.4560 60.0032 32.0000 1.9758 1.9762 417.1786 417.2837 0.0158 -1.0000 -1.0000 3504694 1583332546.40 151.5390 60.0032 32.0000 1.9752 1.9756 417.3088 417.4131 0.0157 -1.0000 -1.0000 3504773 1583332546.50 151.5390 60.0032 32.0000 1.9747 1.9751 417.4289 417.5342 0.0159 -1.0000 -1.0000 3504929 1583332546.60 151.5390 60.0032 32.0000 1.9757 1.9761 417.3512 417.4569 0.0159 -1.0000 -1.0000 3504991 1583332546.70 151.5390 60.0032 32.0000 1.9762 1.9766 417.1919 417.2967 0.0158 -1.0000 -1.0000 3505070 1583332546.80 151.5390 60.0032 32.0000 1.9760 1.9764 417.1016 417.2066 0.0158 -1.0000 -1.0000 3505116 1583332546.90 151.5390 60.0032 32.0000 1.9760 1.9764 417.1755 417.2806 0.0158 -1.0000 -1.0000 3505194 1583332547.00 151.5265 60.0032 32.0000 1.9756 1.9760 417.2939 417.3993 0.0158 -1.0000 -1.0000 3505257 1583332547.10 151.4766 60.0032 32.0000 1.9755 1.9760 417.3529 417.4581 0.0158 -1.0000 -1.0000 3505319 1583332547.20 151.4766 60.0032 32.0000 1.9749 1.9753 417.3011 417.4068 0.0159 -1.0000 -1.0000 3505398 1583332547.30 151.4766 60.0032 32.0000 1.9758 1.9763 417.1779 417.2841 0.0159 -1.0000 -1.0000 3505476 1583332547.40 151.4766 60.0032 32.0000 1.9757 1.9761 417.1824 417.2872 0.0158 -1.0000 -1.0000 3505538 1583332547.50 151.4766 60.0032 32.0000 1.9757 1.9761 417.3292 417.4345 0.0158 -1.0000 -1.0000 3505710 1583332547.60 151.4936 60.0032 32.0000 1.9754 1.9758 417.3115 417.4166 0.0158 -1.0000 -1.0000 3505773 1583332547.70 151.4936 60.0032 32.0000 1.9756 1.9760 417.3955 417.4995 0.0158 -1.0000 -1.0000 3505835 1583332547.80 151.4936 60.0032 32.0000 1.9761 1.9765 417.1688 417.2732 0.0158 -1.0000 -1.0000 3505913 1583332547.90 151.4936 60.0032 32.0000 1.9766 1.9770 417.0644 417.1691 0.0158 -1.0000 -1.0000 3505976 1583332548.00 151.4936 60.0032 32.0000 1.9757 1.9761 417.2636 417.3697 0.0159 -1.0000 -1.0000 3506257 1583332548.10 151.4831 60.0032 32.0000 1.9753 1.9758 417.2458 417.3511 0.0159 -1.0000 -1.0000 3506335 1583332548.20 151.4820 60.0032 32.0000 1.9753 1.9757 417.3379 417.4431 0.0158 -1.0000 -1.0000 3506398 1583332548.30 151.4820 60.0032 32.0000 1.9753 1.9757 417.2812 417.3864 0.0158 -1.0000 -1.0000 3506460 1583332548.40 151.4820 60.0032 32.0000 1.9761 1.9765 417.2672 417.3721 0.0159 -1.0000 -1.0000 3506523 1583332548.50 151.4820 60.0032 32.0000 1.9765 1.9769 417.0986 417.2033 0.0156 -1.0000 -1.0000 3506960 1583332548.60 151.4820 60.0032 32.0000 1.9761 1.9765 417.2922 417.3973 0.0158 -1.0000 -1.0000 3507023 1583332548.70 151.4867 60.0032 32.0000 1.9753 1.9757 417.3366 417.4410 0.0157 -1.0000 -1.0000 3507101 1583332548.80 151.4876 60.0032 32.0000 1.9761 1.9765 417.3139 417.4186 0.0157 -1.0000 -1.0000 3507163 1583332548.90 151.4876 60.0032 32.0000 1.9762 1.9766 417.2943 417.3999 0.0159 -1.0000 -1.0000 3507226 1583332549.00 151.4876 60.0032 32.0000 1.9768 1.9772 417.1517 417.2570 0.0159 -1.0000 -1.0000 3507460 1583332549.10 151.4876 60.0032 32.0000 1.9750 1.9754 417.2305 417.3355 0.0157 -1.0000 -1.0000 3507523 1583332549.20 151.4876 60.0032 32.0000 1.9753 1.9757 417.3181 417.4233 0.0159 -1.0000 -1.0000 3507601 1583332549.30 151.4450 60.0032 32.0000 1.9761 1.9765 417.4312 417.5364 0.0158 -1.0000 -1.0000 3507663 1583332549.40 151.4450 60.0032 32.0000 1.9762 1.9766 417.2840 417.3893 0.0158 -1.0000 -1.0000 3507788 1583332549.50 151.4450 60.0032 32.0000 1.9767 1.9771 417.1309 417.2359 0.0158 -1.0000 -1.0000 3507851 1583332549.60 151.4450 60.0032 32.0000 1.9765 1.9769 417.1534 417.2577 0.0157 -1.0000 -1.0000 3507929 1583332549.70 151.4450 60.0032 32.0000 1.9768 1.9772 417.1938 417.2985 0.0158 -1.0000 -1.0000 3507991 1583332549.80 151.4762 60.0028 32.0000 1.9757 1.9761 417.3606 417.4653 0.0157 -1.0000 -1.0000 3508070 1583332549.90 151.4762 60.0028 32.0000 1.9762 1.9766 417.2649 417.3704 0.0159 -1.0000 -1.0000 3508132 1583332550.00 151.4762 60.0028 32.0000 1.9765 1.9769 417.2161 417.3211 0.0158 -1.0000 -1.0000 3508194 1583332550.10 151.4762 60.0028 32.0000 1.9762 1.9766 417.1965 417.3013 0.0158 -1.0000 -1.0000 3508429 1583332550.20 151.4762 60.0028 32.0000 1.9758 1.9762 417.3045 417.4104 0.0160 -1.0000 -1.0000 3508491 1583332550.30 151.4762 60.0028 32.0000 1.9757 1.9762 417.3785 417.4843 0.0159 -1.0000 -1.0000 3508554 1583332550.40 151.4627 60.0028 32.0000 1.9758 1.9762 417.3427 417.4476 0.0158 -1.0000 -1.0000 3508632 1583332550.50 151.4627 60.0028 32.0000 1.9759 1.9763 417.2624 417.3673 0.0158 -1.0000 -1.0000 3508694 1583332550.60 151.4627 60.0028 32.0000 1.9756 1.9760 417.1313 417.2364 0.0158 -1.0000 -1.0000 3508976 1583332550.70 151.4627 60.0028 32.0000 1.9758 1.9762 417.0984 417.2022 0.0156 -1.0000 -1.0000 3509038 1583332550.80 151.4627 60.0028 32.0000 1.9767 1.9772 417.2267 417.3311 0.0158 -1.0000 -1.0000 3509101 1583332550.90 151.5512 60.0028 32.0000 1.9760 1.9764 417.2601 417.3652 0.0158 -1.0000 -1.0000 3509179 1583332551.00 151.5512 60.0028 32.0000 1.9763 1.9767 417.2575 417.3627 0.0158 -1.0000 -1.0000 3509241 1583332551.10 151.5512 60.0028 32.0000 1.9765 1.9769 417.1130 417.2173 0.0157 -1.0000 -1.0000 3509476 1583332551.20 151.5512 60.0028 32.0000 1.9763 1.9767 417.2305 417.3350 0.0158 -1.0000 -1.0000 3509554 1583332551.30 151.5512 60.0028 32.0000 1.9754 1.9758 417.4177 417.5227 0.0158 -1.0000 -1.0000 3509616 1583332551.40 151.5648 60.0028 32.0000 1.9756 1.9761 417.3984 417.5026 0.0157 -1.0000 -1.0000 3509679 1583332551.50 151.6020 60.0028 32.0000 1.9751 1.9755 417.3363 417.4412 0.0158 -1.0000 -1.0000 3509741 1583332551.60 151.6020 60.0028 32.0000 1.9758 1.9762 417.2434 417.3489 0.0159 -1.0000 -1.0000 3510132 1583332551.70 151.6020 60.0028 32.0000 1.9763 1.9767 417.1580 417.2621 0.0157 -1.0000 -1.0000 3510194 1583332551.80 151.6020 60.0028 32.0000 1.9760 1.9764 417.2882 417.3932 0.0158 -1.0000 -1.0000 3510273 1583332551.90 151.6020 60.0028 32.0000 1.9752 1.9756 417.2783 417.3826 0.0156 -1.0000 -1.0000 3510335 1583332552.00 151.5261 60.0028 32.0000 1.9757 1.9761 417.3147 417.4186 0.0157 -1.0000 -1.0000 3510398 1583332552.10 151.5261 60.0028 32.0000 1.9762 1.9766 417.0886 417.1940 0.0158 -1.0000 -1.0000 3510710 1583332552.20 151.5261 60.0028 32.0000 1.9761 1.9765 417.2417 417.3470 0.0158 -1.0000 -1.0000 3510773 1583332552.30 151.5261 60.0028 32.0000 1.9754 1.9758 417.3424 417.4478 0.0159 -1.0000 -1.0000 3510835 1583332552.40 151.5261 60.0028 32.0000 1.9751 1.9755 417.2961 417.4013 0.0159 -1.0000 -1.0000 3510913 1583332552.50 151.5230 60.0028 32.0000 1.9759 1.9763 417.2157 417.3206 0.0158 -1.0000 -1.0000 3510976 1583332552.60 151.5224 60.0028 32.0000 1.9758 1.9762 417.2041 417.3087 0.0157 -1.0000 -1.0000 3511038 1583332552.70 151.5224 60.0028 32.0000 1.9760 1.9764 417.2776 417.3825 0.0158 -1.0000 -1.0000 3511226 1583332552.80 151.5224 60.0028 32.0000 1.9746 1.9751 417.3552 417.4596 0.0157 -1.0000 -1.0000 3511288 1583332552.90 151.5224 60.0028 32.0000 1.9748 1.9752 417.3307 417.4358 0.0159 -1.0000 -1.0000 3511351 1583332553.00 151.5224 60.0028 32.0000 1.9757 1.9761 417.2312 417.3370 0.0159 -1.0000 -1.0000 3511429 1583332553.10 151.5274 60.0028 32.0000 1.9761 1.9765 417.2021 417.3073 0.0158 -1.0000 -1.0000 3511491 1583332553.20 151.5274 60.0028 32.0000 1.9755 1.9759 417.1661 417.2714 0.0158 -1.0000 -1.0000 3511726 1583332553.30 151.5274 60.0028 32.0000 1.9753 1.9757 417.3881 417.4933 0.0158 -1.0000 -1.0000 3511788 1583332553.40 151.5274 60.0028 32.0000 1.9752 1.9756 417.3353 417.4399 0.0157 -1.0000 -1.0000 3511851 1583332553.50 151.5274 60.0028 32.0000 1.9762 1.9766 417.3439 417.4478 0.0157 -1.0000 -1.0000 3511929 1583332553.60 151.4851 60.0028 32.0000 1.9763 1.9767 417.1021 417.2077 0.0159 -1.0000 -1.0000 3511991 1583332553.70 151.4232 60.0028 32.0000 1.9758 1.9762 417.2000 417.3052 0.0158 -1.0000 -1.0000 3512257 1583332553.80 151.4232 60.0028 32.0000 1.9760 1.9764 417.3268 417.4315 0.0158 -1.0000 -1.0000 3512335 1583332553.90 151.4232 60.0028 32.0000 1.9751 1.9755 417.3997 417.5056 0.0159 -1.0000 -1.0000 3512382 1583332554.00 151.4232 60.0028 32.0000 1.9755 1.9759 417.3439 417.4496 0.0159 -1.0000 -1.0000 3512444 1583332554.10 151.4232 60.0028 32.0000 1.9759 1.9763 417.1925 417.2974 0.0157 -1.0000 -1.0000 3512523 1583332554.20 151.4178 60.0028 32.0000 1.9765 1.9769 417.1698 417.2744 0.0157 -1.0000 -1.0000 3512757 1583332554.30 151.4178 60.0028 32.0000 1.9766 1.9771 417.2302 417.3344 0.0157 -1.0000 -1.0000 3512819 1583332554.40 151.4178 60.0028 32.0000 1.9758 1.9762 417.3497 417.4542 0.0157 -1.0000 -1.0000 3512898 1583332554.50 151.4178 60.0028 32.0000 1.9760 1.9765 417.2684 417.3736 0.0158 -1.0000 -1.0000 3512960 1583332554.60 151.4178 60.0028 32.0000 1.9762 1.9766 417.1964 417.3011 0.0158 -1.0000 -1.0000 3513023 1583332554.70 151.4554 60.0025 32.0000 1.9760 1.9764 417.2195 417.3249 0.0156 -1.0000 -1.0000 3513710 1583332554.80 151.4617 60.0025 32.0000 1.9757 1.9761 417.3338 417.4394 0.0159 -1.0000 -1.0000 3513773 1583332554.90 151.4617 60.0025 32.0000 1.9760 1.9764 417.4698 417.5750 0.0158 -1.0000 -1.0000 3513851 1583332555.00 151.4617 60.0025 32.0000 1.9758 1.9762 417.4146 417.5189 0.0156 -1.0000 -1.0000 3513929 1583332555.10 151.4617 60.0025 32.0000 1.9763 1.9767 417.1435 417.2471 0.0156 -1.0000 -1.0000 3513991 1583332555.20 151.4617 60.0025 32.0000 1.9761 1.9765 417.2569 417.3625 0.0159 -1.0000 -1.0000 3514070 1583332555.30 151.4682 60.0025 32.0000 1.9752 1.9756 417.3190 417.4246 0.0159 -1.0000 -1.0000 3514116 1583332555.40 151.4682 60.0025 32.0000 1.9748 1.9752 417.3623 417.4678 0.0159 -1.0000 -1.0000 3514179 1583332555.50 151.4682 60.0025 32.0000 1.9752 1.9756 417.4271 417.5324 0.0158 -1.0000 -1.0000 3514257 1583332555.60 151.4682 60.0025 32.0000 1.9765 1.9769 417.1637 417.2694 0.0159 -1.0000 -1.0000 3514335 1583332555.70 151.4682 60.0025 32.0000 1.9769 1.9773 417.1776 417.2828 0.0158 -1.0000 -1.0000 3514398 1583332555.80 151.5690 60.0025 32.0000 1.9768 1.9772 417.2149 417.3205 0.0159 -1.0000 -1.0000 3514460 1583332555.90 151.5690 60.0025 32.0000 1.9757 1.9761 417.3219 417.4272 0.0158 -1.0000 -1.0000 3514538 1583332556.00 151.5690 60.0025 32.0000 1.9752 1.9756 417.4222 417.5274 0.0158 -1.0000 -1.0000 3514585 1583332556.10 151.5690 60.0025 32.0000 1.9757 1.9761 417.4284 417.5333 0.0158 -1.0000 -1.0000 3514663 1583332556.20 151.5690 60.0025 32.0000 1.9760 1.9764 417.3805 417.4860 0.0158 -1.0000 -1.0000 3514726 1583332556.30 151.5691 60.0025 32.0000 1.9767 1.9771 417.2666 417.3711 0.0157 -1.0000 -1.0000 3514788 1583332556.40 151.5701 60.0025 32.0000 1.9766 1.9770 417.2204 417.3247 0.0157 -1.0000 -1.0000 3514867 1583332556.50 151.5701 60.0025 32.0000 1.9758 1.9762 417.2667 417.3719 0.0158 -1.0000 -1.0000 3514929 1583332556.60 151.5701 60.0025 32.0000 1.9756 1.9760 417.3058 417.4105 0.0157 -1.0000 -1.0000 3514991 1583332556.70 151.5701 60.0025 32.0000 1.9757 1.9762 417.2889 417.3936 0.0158 -1.0000 -1.0000 3515070 1583332556.80 151.5701 60.0025 32.0000 1.9763 1.9767 417.2843 417.3891 0.0157 -1.0000 -1.0000 3515116 1583332556.90 151.5701 60.0025 32.0000 1.9765 1.9769 417.2647 417.3686 0.0156 -1.0000 -1.0000 3515179 1583332557.00 151.5701 60.0025 32.0000 1.9760 1.9764 417.3390 417.4431 0.0157 -1.0000 -1.0000 3515257 1583332557.10 151.5701 60.0025 32.0000 1.9757 1.9761 417.2862 417.3910 0.0158 -1.0000 -1.0000 3515319 1583332557.20 151.5701 60.0025 32.0000 1.9751 1.9755 417.3655 417.4708 0.0158 -1.0000 -1.0000 3515398 1583332557.30 151.5701 60.0025 32.0000 1.9750 1.9754 417.3940 417.4991 0.0158 -1.0000 -1.0000 3515491 1583332557.40 151.5560 60.0025 32.0000 1.9755 1.9759 417.4022 417.5074 0.0158 -1.0000 -1.0000 3515554 1583332557.50 151.5377 60.0025 32.0000 1.9752 1.9756 417.3321 417.4374 0.0158 -1.0000 -1.0000 3515632 1583332557.60 151.5377 60.0025 32.0000 1.9764 1.9768 417.2247 417.3298 0.0158 -1.0000 -1.0000 3515694 1583332557.70 151.5377 60.0025 32.0000 1.9762 1.9766 417.2599 417.3649 0.0158 -1.0000 -1.0000 3515757 1583332557.80 151.5377 60.0025 32.0000 1.9757 1.9761 417.2978 417.4031 0.0158 -1.0000 -1.0000 3516038 1583332557.90 151.5377 60.0025 32.0000 1.9751 1.9755 417.4102 417.5153 0.0158 -1.0000 -1.0000 3516101 1583332558.00 151.5203 60.0025 32.0000 1.9758 1.9762 417.2781 417.3837 0.0159 -1.0000 -1.0000 3516163 1583332558.10 151.5203 60.0025 32.0000 1.9760 1.9764 417.2077 417.3132 0.0158 -1.0000 -1.0000 3516241 1583332558.20 151.5203 60.0025 32.0000 1.9753 1.9757 417.2548 417.3605 0.0159 -1.0000 -1.0000 3516304 1583332558.30 151.5203 60.0025 32.0000 1.9757 1.9761 417.3327 417.4377 0.0157 -1.0000 -1.0000 3516726 1583332558.40 151.5203 60.0025 32.0000 1.9752 1.9756 417.3995 417.5040 0.0157 -1.0000 -1.0000 3516804 1583332558.50 151.5028 60.0025 32.0000 1.9754 1.9758 417.3723 417.4771 0.0158 -1.0000 -1.0000 3516867 1583332558.60 151.4900 60.0025 32.0000 1.9758 1.9762 417.2610 417.3661 0.0158 -1.0000 -1.0000 3516929 1583332558.70 151.4900 60.0025 32.0000 1.9759 1.9763 417.3274 417.4321 0.0158 -1.0000 -1.0000 3517007 1583332558.80 151.4900 60.0025 32.0000 1.9757 1.9761 417.2199 417.3255 0.0159 -1.0000 -1.0000 3517070 1583332558.90 151.4900 60.0025 32.0000 1.9764 1.9768 417.2355 417.3405 0.0158 -1.0000 -1.0000 3517304 1583332559.00 151.4900 60.0025 32.0000 1.9765 1.9769 417.3679 417.4734 0.0159 -1.0000 -1.0000 3517382 1583332559.10 151.4345 60.0025 32.0000 1.9750 1.9754 417.3891 417.4940 0.0158 -1.0000 -1.0000 3517444 1583332559.20 151.4345 60.0025 32.0000 1.9747 1.9751 417.3166 417.4212 0.0157 -1.0000 -1.0000 3517507 1583332559.30 151.4345 60.0025 32.0000 1.9763 1.9767 417.2759 417.3806 0.0160 -1.0000 -1.0000 3517570 1583332559.40 151.4345 60.0025 32.0000 1.9761 1.9765 417.2448 417.3499 0.0158 -1.0000 -1.0000 3517710 1583332559.50 151.4345 60.0025 32.0000 1.9757 1.9761 417.4156 417.5195 0.0156 -1.0000 -1.0000 3517773 1583332559.60 151.4642 60.0023 32.0000 1.9755 1.9759 417.3718 417.4761 0.0157 -1.0000 -1.0000 3517835 1583332559.70 151.4704 60.0022 32.0000 1.9758 1.9762 417.4374 417.5427 0.0159 -1.0000 -1.0000 3517898 1583332559.80 151.4704 60.0022 32.0000 1.9755 1.9759 417.3011 417.4067 0.0158 -1.0000 -1.0000 3517976 1583332559.90 151.4704 60.0022 32.0000 1.9763 1.9768 417.1899 417.2952 0.0159 -1.0000 -1.0000 3518257 1583332560.00 151.4704 60.0022 32.0000 1.9761 1.9765 417.2077 417.3132 0.0158 -1.0000 -1.0000 3518319 1583332560.10 151.4704 60.0022 32.0000 1.9755 1.9760 417.3777 417.4819 0.0157 -1.0000 -1.0000 3518398 1583332560.20 151.4865 60.0022 32.0000 1.9762 1.9766 417.3786 417.4832 0.0158 -1.0000 -1.0000 3518460 1583332560.30 151.4865 60.0022 32.0000 1.9767 1.9771 417.2008 417.3056 0.0157 -1.0000 -1.0000 3518523 1583332560.40 151.4865 60.0022 32.0000 1.9768 1.9772 417.1764 417.2814 0.0158 -1.0000 -1.0000 3519351 1583332560.50 151.4865 60.0022 32.0000 1.9762 1.9766 417.2642 417.3687 0.0157 -1.0000 -1.0000 3519413 1583332560.60 151.4865 60.0022 32.0000 1.9752 1.9756 417.3138 417.4185 0.0158 -1.0000 -1.0000 3519476 1583332560.70 151.4974 60.0022 32.0000 1.9760 1.9764 417.3135 417.4195 0.0160 -1.0000 -1.0000 3519554 1583332560.80 151.5612 60.0022 32.0000 1.9756 1.9760 417.3505 417.4564 0.0159 -1.0000 -1.0000 3519616 1583332560.90 151.5612 60.0022 32.0000 1.9761 1.9765 417.2586 417.3630 0.0157 -1.0000 -1.0000 3519694 1583332561.00 151.5612 60.0022 32.0000 1.9761 1.9765 417.1988 417.3030 0.0157 -1.0000 -1.0000 3519757 1583332561.10 151.5612 60.0022 32.0000 1.9760 1.9764 417.3807 417.4849 0.0157 -1.0000 -1.0000 3519819 1583332561.20 151.5612 60.0022 32.0000 1.9752 1.9756 417.3669 417.4716 0.0157 -1.0000 -1.0000 3519898 1583332561.30 151.5718 60.0022 32.0000 1.9759 1.9764 417.4541 417.5587 0.0158 -1.0000 -1.0000 3519960 1583332561.40 151.5776 60.0022 32.0000 1.9753 1.9757 417.2894 417.3946 0.0158 -1.0000 -1.0000 3520023 1583332561.50 151.5776 60.0022 32.0000 1.9764 1.9768 417.1725 417.2779 0.0158 -1.0000 -1.0000 3520101 1583332561.60 151.5776 60.0022 32.0000 1.9764 1.9768 417.3048 417.4094 0.0158 -1.0000 -1.0000 3520163 1583332561.70 151.5776 60.0022 32.0000 1.9756 1.9760 417.3766 417.4817 0.0158 -1.0000 -1.0000 3520226 1583332561.80 151.5776 60.0022 32.0000 1.9754 1.9758 417.3220 417.4265 0.0158 -1.0000 -1.0000 3520304 1583332561.90 151.5406 60.0022 32.0000 1.9754 1.9758 417.3735 417.4784 0.0157 -1.0000 -1.0000 3520570 1583332562.00 151.5406 60.0022 32.0000 1.9765 1.9769 417.4024 417.5079 0.0158 -1.0000 -1.0000 3520632 1583332562.10 151.5406 60.0022 32.0000 1.9768 1.9772 417.1881 417.2929 0.0158 -1.0000 -1.0000 3520710 1583332562.20 151.5406 60.0022 32.0000 1.9766 1.9770 417.2389 417.3436 0.0157 -1.0000 -1.0000 3520773 1583332562.30 151.5406 60.0022 32.0000 1.9760 1.9764 417.3917 417.4958 0.0157 -1.0000 -1.0000 3520835 1583332562.40 151.5406 60.0022 32.0000 1.9754 1.9758 417.3978 417.5029 0.0158 -1.0000 -1.0000 3520929 1583332562.50 151.5406 60.0022 32.0000 1.9763 1.9767 417.3554 417.4600 0.0158 -1.0000 -1.0000 3520976 1583332562.60 151.5406 60.0022 32.0000 1.9763 1.9767 417.2617 417.3674 0.0159 -1.0000 -1.0000 3521038 1583332562.70 151.5406 60.0022 32.0000 1.9759 1.9763 417.2190 417.3237 0.0157 -1.0000 -1.0000 3521116 1583332562.80 151.5406 60.0022 32.0000 1.9754 1.9759 417.3436 417.4483 0.0158 -1.0000 -1.0000 3521179 1583332562.90 151.5406 60.0022 32.0000 1.9757 1.9762 417.4366 417.5414 0.0158 -1.0000 -1.0000 3521241 1583332563.00 151.5194 60.0022 32.0000 1.9752 1.9756 417.4719 417.5765 0.0158 -1.0000 -1.0000 3521319 1583332563.10 151.5194 60.0022 32.0000 1.9755 1.9760 417.2138 417.3200 0.0160 -1.0000 -1.0000 3521382 1583332563.20 151.5194 60.0022 32.0000 1.9758 1.9763 417.1876 417.2936 0.0159 -1.0000 -1.0000 3521460 1583332563.30 151.5194 60.0022 32.0000 1.9757 1.9761 417.3101 417.4152 0.0158 -1.0000 -1.0000 3521523 1583332563.40 151.5194 60.0022 32.0000 1.9753 1.9757 417.4187 417.5250 0.0159 -1.0000 -1.0000 3521585 1583332563.50 151.5194 60.0022 32.0000 1.9746 1.9750 417.4077 417.5120 0.0157 -1.0000 -1.0000 3521991 1583332563.60 151.4786 60.0022 32.0000 1.9757 1.9762 417.3563 417.4611 0.0158 -1.0000 -1.0000 3522070 1583332563.70 151.4786 60.0022 32.0000 1.9752 1.9756 417.2761 417.3812 0.0158 -1.0000 -1.0000 3522116 1583332563.80 151.4786 60.0022 32.0000 1.9759 1.9763 417.3021 417.4071 0.0158 -1.0000 -1.0000 3522194 1583332563.90 151.4786 60.0022 32.0000 1.9754 1.9758 417.4589 417.5638 0.0159 -1.0000 -1.0000 3522257 1583332564.00 151.4786 60.0022 32.0000 1.9755 1.9759 417.3420 417.4464 0.0157 -1.0000 -1.0000 3522444 1583332564.10 151.4940 60.0022 32.0000 1.9762 1.9766 417.2296 417.3343 0.0158 -1.0000 -1.0000 3522523 1583332564.20 151.5092 60.0022 32.0000 1.9760 1.9764 417.1877 417.2929 0.0158 -1.0000 -1.0000 3522585 1583332564.30 151.5092 60.0022 32.0000 1.9762 1.9766 417.2856 417.3897 0.0156 -1.0000 -1.0000 3522663 1583332564.40 151.5092 60.0022 32.0000 1.9755 1.9759 417.4909 417.5968 0.0160 -1.0000 -1.0000 3522726 1583332564.50 151.5092 60.0022 32.0000 1.9755 1.9759 417.4472 417.5520 0.0158 -1.0000 -1.0000 3523007 1583332564.60 151.5092 60.0022 32.0000 1.9755 1.9759 417.3504 417.4554 0.0158 -1.0000 -1.0000 3523070 1583332564.70 151.4585 60.0013 32.0000 1.9772 1.9776 417.2152 417.3193 0.0157 -1.0000 -1.0000 3523148 1583332564.80 151.4585 60.0013 32.0000 1.9763 1.9767 417.4785 417.5838 0.0159 -1.0000 -1.0000 3523210 1583332564.90 151.4585 60.0013 32.0000 1.9757 1.9761 417.5439 417.6497 0.0159 -1.0000 -1.0000 3523273 1583332565.00 151.4585 60.0013 32.0000 1.9760 1.9764 417.4464 417.5519 0.0158 -1.0000 -1.0000 3523507 1583332565.10 151.4585 60.0013 32.0000 1.9755 1.9759 417.3340 417.4382 0.0157 -1.0000 -1.0000 3523570 1583332565.20 151.5203 60.0013 32.0000 1.9764 1.9768 417.1999 417.3043 0.0158 -1.0000 -1.0000 3523632 1583332565.30 151.5279 60.0013 32.0000 1.9761 1.9765 417.3009 417.4058 0.0157 -1.0000 -1.0000 3523694 1583332565.40 151.5279 60.0013 32.0000 1.9759 1.9763 417.4546 417.5598 0.0158 -1.0000 -1.0000 3523757 1583332565.50 151.5279 60.0013 32.0000 1.9757 1.9761 417.3896 417.4945 0.0157 -1.0000 -1.0000 3524007 1583332565.60 151.5279 60.0013 32.0000 1.9762 1.9766 417.3939 417.4984 0.0158 -1.0000 -1.0000 3524070 1583332565.70 151.5188 60.0013 32.0000 1.9767 1.9771 417.2622 417.3673 0.0158 -1.0000 -1.0000 3524132 1583332565.80 151.4734 60.0013 32.0000 1.9769 1.9773 417.1784 417.2833 0.0158 -1.0000 -1.0000 3524194 1583332565.90 151.4734 60.0013 32.0000 1.9755 1.9759 417.4353 417.5404 0.0158 -1.0000 -1.0000 3524257 1583332566.00 151.4734 60.0013 32.0000 1.9765 1.9769 417.4112 417.5171 0.0159 -1.0000 -1.0000 3524694 1583332566.10 151.4734 60.0013 32.0000 1.9766 1.9770 417.3046 417.4097 0.0157 -1.0000 -1.0000 3524773 1583332566.20 151.4734 60.0013 32.0000 1.9766 1.9770 417.2849 417.3888 0.0156 -1.0000 -1.0000 3524835 1583332566.30 151.4708 60.0013 32.0000 1.9761 1.9765 417.4004 417.5047 0.0158 -1.0000 -1.0000 3524898 1583332566.40 151.4683 60.0013 32.0000 1.9756 1.9760 417.4899 417.5951 0.0158 -1.0000 -1.0000 3524960 1583332566.50 151.4683 60.0013 32.0000 1.9763 1.9767 417.4511 417.5563 0.0159 -1.0000 -1.0000 3525194 1583332566.60 151.4683 60.0013 32.0000 1.9765 1.9769 417.4881 417.5937 0.0159 -1.0000 -1.0000 3525257 1583332566.70 151.4683 60.0013 32.0000 1.9763 1.9767 417.3032 417.4079 0.0157 -1.0000 -1.0000 3525335 1583332566.80 151.4683 60.0013 32.0000 1.9763 1.9767 417.3672 417.4726 0.0159 -1.0000 -1.0000 3525382 1583332566.90 151.4714 60.0013 32.0000 1.9765 1.9770 417.4598 417.5653 0.0159 -1.0000 -1.0000 3525460 1583332567.00 151.4714 60.0013 32.0000 1.9763 1.9767 417.4907 417.5956 0.0157 -1.0000 -1.0000 3525523 1583332567.10 151.4714 60.0013 32.0000 1.9764 1.9768 417.3242 417.4289 0.0158 -1.0000 -1.0000 3525710 1583332567.20 151.4714 60.0013 32.0000 1.9765 1.9769 417.2914 417.3961 0.0157 -1.0000 -1.0000 3525773 1583332567.30 151.4714 60.0013 32.0000 1.9762 1.9766 417.3393 417.4435 0.0157 -1.0000 -1.0000 3525835 1583332567.40 151.4732 60.0013 32.0000 1.9761 1.9765 417.4455 417.5502 0.0157 -1.0000 -1.0000 3525898 1583332567.50 151.4985 60.0013 32.0000 1.9759 1.9764 417.4336 417.5386 0.0158 -1.0000 -1.0000 3525976 1583332567.60 151.4985 60.0013 32.0000 1.9761 1.9765 417.3769 417.4812 0.0157 -1.0000 -1.0000 3526226 1583332567.70 151.4985 60.0013 32.0000 1.9767 1.9771 417.2355 417.3403 0.0157 -1.0000 -1.0000 3526288 1583332567.80 151.4985 60.0013 32.0000 1.9767 1.9771 417.2443 417.3494 0.0158 -1.0000 -1.0000 3526366 1583332567.90 151.4985 60.0013 32.0000 1.9757 1.9761 417.4236 417.5279 0.0157 -1.0000 -1.0000 3526429 1583332568.00 151.5299 60.0013 32.0000 1.9758 1.9762 417.4560 417.5611 0.0158 -1.0000 -1.0000 3526491 1583332568.10 151.5299 60.0013 32.0000 1.9761 1.9765 417.3672 417.4730 0.0159 -1.0000 -1.0000 3527241 1583332568.20 151.5299 60.0013 32.0000 1.9761 1.9765 417.3521 417.4570 0.0158 -1.0000 -1.0000 3527304 1583332568.30 151.5299 60.0013 32.0000 1.9765 1.9769 417.3397 417.4450 0.0158 -1.0000 -1.0000 3527367 1583332568.40 151.5299 60.0013 32.0000 1.9763 1.9767 417.4244 417.5298 0.0159 -1.0000 -1.0000 3527429 1583332568.50 151.5231 60.0013 32.0000 1.9761 1.9765 417.3694 417.4742 0.0158 -1.0000 -1.0000 3527491 1583332568.60 151.5213 60.0013 32.0000 1.9763 1.9767 417.2894 417.3942 0.0159 -1.0000 -1.0000 3527570 1583332568.70 151.5213 60.0013 32.0000 1.9765 1.9769 417.2176 417.3223 0.0157 -1.0000 -1.0000 3527632 1583332568.80 151.5213 60.0013 32.0000 1.9765 1.9769 417.1948 417.2990 0.0157 -1.0000 -1.0000 3527694 1583332568.90 151.5213 60.0013 32.0000 1.9758 1.9762 417.2718 417.3765 0.0157 -1.0000 -1.0000 3527757 1583332569.00 151.5213 60.0013 32.0000 1.9746 1.9750 417.3815 417.4857 0.0157 -1.0000 -1.0000 3527835 1583332569.10 151.5526 60.0013 32.0000 1.9756 1.9760 417.4423 417.5468 0.0157 -1.0000 -1.0000 3527898 1583332569.20 151.5526 60.0013 32.0000 1.9759 1.9763 417.3365 417.4425 0.0159 -1.0000 -1.0000 3527960 1583332569.30 151.5526 60.0013 32.0000 1.9770 1.9774 417.2895 417.3953 0.0159 -1.0000 -1.0000 3528038 1583332569.40 151.5526 60.0013 32.0000 1.9758 1.9762 417.3631 417.4683 0.0158 -1.0000 -1.0000 3528101 1583332569.50 151.5526 60.0013 32.0000 1.9751 1.9755 417.4351 417.5401 0.0158 -1.0000 -1.0000 3528163 1583332569.60 151.5526 60.0013 32.0000 1.9748 1.9752 417.3796 417.4845 0.0158 -1.0000 -1.0000 3528226 1583332569.70 151.5302 60.0021 32.0000 1.9751 1.9755 417.3669 417.4726 0.0159 -1.0000 -1.0000 3528288 1583332569.80 151.5240 60.0023 32.0000 1.9755 1.9760 417.1966 417.3025 0.0159 -1.0000 -1.0000 3528366 1583332569.90 151.5240 60.0023 32.0000 1.9759 1.9763 417.2190 417.3230 0.0157 -1.0000 -1.0000 3528429 1583332570.00 151.5240 60.0023 32.0000 1.9756 1.9760 417.3863 417.4919 0.0159 -1.0000 -1.0000 3528491 1583332570.10 151.5240 60.0023 32.0000 1.9747 1.9751 417.4246 417.5301 0.0159 -1.0000 -1.0000 3528570 1583332570.20 151.5240 60.0023 32.0000 1.9755 1.9759 417.2555 417.3594 0.0156 -1.0000 -1.0000 3528632 1583332570.30 151.5240 60.0023 32.0000 1.9768 1.9773 417.2541 417.3597 0.0159 -1.0000 -1.0000 3528694 1583332570.40 151.5240 60.0023 32.0000 1.9766 1.9770 417.2491 417.3548 0.0159 -1.0000 -1.0000 3528757 1583332570.50 151.5240 60.0023 32.0000 1.9760 1.9764 417.2700 417.3746 0.0157 -1.0000 -1.0000 3528819 1583332570.60 151.5240 60.0023 32.0000 1.9757 1.9761 417.3762 417.4808 0.0158 -1.0000 -1.0000 3528882 1583332570.70 151.5240 60.0023 32.0000 1.9755 1.9760 417.3217 417.4268 0.0158 -1.0000 -1.0000 3529288 1583332570.80 151.5173 60.0023 32.0000 1.9765 1.9769 417.2314 417.3366 0.0159 -1.0000 -1.0000 3529367 1583332570.90 151.5173 60.0023 32.0000 1.9760 1.9764 417.1610 417.2665 0.0158 -1.0000 -1.0000 3529429 1583332571.00 151.5173 60.0023 32.0000 1.9755 1.9759 417.2666 417.3707 0.0156 -1.0000 -1.0000 3529491 1583332571.10 151.5173 60.0023 32.0000 1.9747 1.9751 417.3591 417.4639 0.0158 -1.0000 -1.0000 3529554 1583332571.20 151.5173 60.0023 32.0000 1.9754 1.9758 417.3937 417.4997 0.0159 -1.0000 -1.0000 3529632 1583332571.30 151.5108 60.0023 32.0000 1.9763 1.9767 417.1354 417.2394 0.0157 -1.0000 -1.0000 3529694 1583332571.40 151.4979 60.0023 32.0000 1.9755 1.9759 417.1795 417.2842 0.0157 -1.0000 -1.0000 3529757 1583332571.50 151.4979 60.0023 32.0000 1.9756 1.9760 417.2605 417.3650 0.0157 -1.0000 -1.0000 3529835 1583332571.60 151.4979 60.0023 32.0000 1.9751 1.9755 417.3494 417.4541 0.0157 -1.0000 -1.0000 3529898 1583332571.70 151.4979 60.0023 32.0000 1.9758 1.9762 417.3755 417.4804 0.0158 -1.0000 -1.0000 3530007 1583332571.80 151.4979 60.0023 32.0000 1.9766 1.9770 417.1982 417.3036 0.0158 -1.0000 -1.0000 3530070 1583332571.90 151.4860 60.0023 32.0000 1.9755 1.9759 417.2175 417.3225 0.0158 -1.0000 -1.0000 3530148 1583332572.00 151.4860 60.0023 32.0000 1.9758 1.9762 417.3294 417.4338 0.0157 -1.0000 -1.0000 3530194 1583332572.10 151.4860 60.0023 32.0000 1.9756 1.9760 417.4939 417.5982 0.0157 -1.0000 -1.0000 3530273 1583332572.20 151.4860 60.0023 32.0000 1.9760 1.9765 417.3903 417.4948 0.0157 -1.0000 -1.0000 3530507 1583332572.30 151.4860 60.0023 32.0000 1.9757 1.9761 417.1376 417.2432 0.0158 -1.0000 -1.0000 3530570 1583332572.40 151.4860 60.0023 32.0000 1.9762 1.9766 417.1661 417.2705 0.0157 -1.0000 -1.0000 3530648 1583332572.50 151.4864 60.0023 32.0000 1.9748 1.9752 417.3813 417.4859 0.0157 -1.0000 -1.0000 3530710 1583332572.60 151.4868 60.0023 32.0000 1.9751 1.9755 417.4742 417.5803 0.0160 -1.0000 -1.0000 3530773 1583332572.70 151.4868 60.0023 32.0000 1.9756 1.9760 417.2517 417.3567 0.0158 -1.0000 -1.0000 3531023 1583332572.80 151.4868 60.0023 32.0000 1.9762 1.9766 417.2265 417.3314 0.0158 -1.0000 -1.0000 3531085 1583332572.90 151.4868 60.0023 32.0000 1.9766 1.9770 417.3755 417.4808 0.0158 -1.0000 -1.0000 3531148 1583332573.00 151.4868 60.0023 32.0000 1.9753 1.9757 417.4193 417.5237 0.0157 -1.0000 -1.0000 3531210 1583332573.10 151.4570 60.0023 32.0000 1.9755 1.9759 417.4067 417.5114 0.0157 -1.0000 -1.0000 3531273 1583332573.20 151.4570 60.0023 32.0000 1.9755 1.9759 417.3322 417.4364 0.0156 -1.0000 -1.0000 3531476 1583332573.30 151.4570 60.0023 32.0000 1.9763 1.9767 417.1876 417.2930 0.0159 -1.0000 -1.0000 3531538 1583332573.40 151.4570 60.0023 32.0000 1.9760 1.9764 417.2897 417.3943 0.0158 -1.0000 -1.0000 3531601 1583332573.50 151.4570 60.0023 32.0000 1.9758 1.9762 417.3021 417.4074 0.0159 -1.0000 -1.0000 3531663 1583332573.60 151.4533 60.0023 32.0000 1.9754 1.9758 417.4486 417.5539 0.0158 -1.0000 -1.0000 3531726 1583332573.70 151.4533 60.0023 32.0000 1.9754 1.9758 417.5347 417.6408 0.0159 -1.0000 -1.0000 3532023 1583332573.80 151.4533 60.0023 32.0000 1.9763 1.9767 417.3241 417.4287 0.0158 -1.0000 -1.0000 3532101 1583332573.90 151.4533 60.0023 32.0000 1.9760 1.9764 417.2251 417.3297 0.0157 -1.0000 -1.0000 3532163 1583332574.00 151.4533 60.0023 32.0000 1.9767 1.9771 417.2588 417.3640 0.0158 -1.0000 -1.0000 3532226 1583332574.10 151.4561 60.0023 32.0000 1.9760 1.9764 417.5342 417.6396 0.0158 -1.0000 -1.0000 3532288 1583332574.20 151.4694 60.0023 32.0000 1.9756 1.9761 417.4130 417.5180 0.0158 -1.0000 -1.0000 3532366 1583332574.30 151.4694 60.0023 32.0000 1.9757 1.9761 417.3355 417.4408 0.0159 -1.0000 -1.0000 3532460 1583332574.40 151.4694 60.0023 32.0000 1.9762 1.9766 417.2820 417.3874 0.0158 -1.0000 -1.0000 3532523 1583332574.50 151.4694 60.0023 32.0000 1.9771 1.9775 417.2860 417.3905 0.0157 -1.0000 -1.0000 3532585 1583332574.60 151.4694 60.0023 32.0000 1.9760 1.9765 417.3909 417.4961 0.0159 -1.0000 -1.0000 3532648 1583332574.70 151.4584 60.0022 32.0000 1.9754 1.9758 417.4408 417.5466 0.0159 -1.0000 -1.0000 3532726 1583332574.80 151.4584 60.0022 32.0000 1.9758 1.9762 417.3136 417.4187 0.0158 -1.0000 -1.0000 3533257 1583332574.90 151.4584 60.0022 32.0000 1.9766 1.9771 417.2669 417.3717 0.0157 -1.0000 -1.0000 3533319 1583332575.00 151.4584 60.0022 32.0000 1.9756 1.9760 417.2214 417.3269 0.0159 -1.0000 -1.0000 3533382 1583332575.10 151.4584 60.0022 32.0000 1.9760 1.9764 417.3052 417.4092 0.0156 -1.0000 -1.0000 3533444 1583332575.20 151.4998 60.0022 32.0000 1.9756 1.9760 417.3502 417.4545 0.0157 -1.0000 -1.0000 3533523 1583332575.30 151.5089 60.0022 32.0000 1.9771 1.9775 417.2777 417.3829 0.0159 -1.0000 -1.0000 3533773 1583332575.40 151.5089 60.0022 32.0000 1.9767 1.9772 417.2614 417.3658 0.0157 -1.0000 -1.0000 3533835 1583332575.50 151.5089 60.0022 32.0000 1.9765 1.9769 417.2411 417.3448 0.0156 -1.0000 -1.0000 3533913 1583332575.60 151.5089 60.0022 32.0000 1.9758 1.9762 417.3799 417.4839 0.0157 -1.0000 -1.0000 3533976 1583332575.70 151.5089 60.0022 32.0000 1.9760 1.9764 417.4319 417.5360 0.0157 -1.0000 -1.0000 3534038 1583332575.80 151.4644 60.0022 32.0000 1.9762 1.9766 417.3841 417.4885 0.0157 -1.0000 -1.0000 3534288 1583332575.90 151.4644 60.0022 32.0000 1.9766 1.9770 417.2781 417.3825 0.0158 -1.0000 -1.0000 3534351 1583332576.00 151.4644 60.0022 32.0000 1.9761 1.9765 417.2392 417.3441 0.0158 -1.0000 -1.0000 3534413 1583332576.10 151.4644 60.0022 32.0000 1.9762 1.9766 417.3233 417.4280 0.0158 -1.0000 -1.0000 3534491 1583332576.20 151.4644 60.0022 32.0000 1.9757 1.9761 417.4827 417.5874 0.0157 -1.0000 -1.0000 3534554 1583332576.30 151.4795 60.0022 32.0000 1.9761 1.9765 417.3458 417.4497 0.0156 -1.0000 -1.0000 3534741 1583332576.40 151.4795 60.0022 32.0000 1.9758 1.9762 417.3079 417.4119 0.0157 -1.0000 -1.0000 3534819 1583332576.50 151.4795 60.0022 32.0000 1.9756 1.9760 417.3317 417.4360 0.0157 -1.0000 -1.0000 3534882 1583332576.60 151.4795 60.0022 32.0000 1.9752 1.9756 417.4476 417.5527 0.0158 -1.0000 -1.0000 3534944 1583332576.70 151.4795 60.0022 32.0000 1.9756 1.9760 417.3438 417.4482 0.0157 -1.0000 -1.0000 3535007 1583332576.80 151.4875 60.0022 32.0000 1.9763 1.9768 417.1807 417.2844 0.0156 -1.0000 -1.0000 3535241 1583332576.90 151.5019 60.0022 32.0000 1.9769 1.9773 417.2783 417.3823 0.0157 -1.0000 -1.0000 3535304 1583332577.00 151.5019 60.0022 32.0000 1.9762 1.9766 417.3229 417.4269 0.0156 -1.0000 -1.0000 3535367 1583332577.10 151.5019 60.0022 32.0000 1.9757 1.9761 417.3157 417.4202 0.0158 -1.0000 -1.0000 3535429 1583332577.20 151.5019 60.0022 32.0000 1.9759 1.9763 417.3346 417.4403 0.0159 -1.0000 -1.0000 3535507 1583332577.30 151.5019 60.0022 32.0000 1.9767 1.9772 417.3321 417.4373 0.0157 -1.0000 -1.0000 3535570 1583332577.40 151.5539 60.0022 32.0000 1.9766 1.9770 417.2520 417.3562 0.0157 -1.0000 -1.0000 3535757 1583332577.50 151.5539 60.0022 32.0000 1.9762 1.9766 417.2745 417.3787 0.0157 -1.0000 -1.0000 3535835 1583332577.60 151.5539 60.0022 32.0000 1.9753 1.9757 417.4241 417.5281 0.0156 -1.0000 -1.0000 3535898 1583332577.70 151.5539 60.0022 32.0000 1.9753 1.9757 417.4179 417.5219 0.0157 -1.0000 -1.0000 3535960 1583332577.80 151.5539 60.0022 32.0000 1.9757 1.9761 417.2954 417.4012 0.0159 -1.0000 -1.0000 3536023 1583332577.90 151.5224 60.0022 32.0000 1.9757 1.9761 417.2198 417.3249 0.0157 -1.0000 -1.0000 3536757 1583332578.00 151.5063 60.0022 32.0000 1.9763 1.9767 417.2276 417.3320 0.0157 -1.0000 -1.0000 3536819 1583332578.10 151.5063 60.0022 32.0000 1.9748 1.9752 417.3252 417.4301 0.0158 -1.0000 -1.0000 3536898 1583332578.20 151.5063 60.0022 32.0000 1.9749 1.9753 417.3253 417.4301 0.0158 -1.0000 -1.0000 3536960 1583332578.30 151.5063 60.0022 32.0000 1.9754 1.9758 417.4268 417.5318 0.0158 -1.0000 -1.0000 3537023 1583332578.40 151.5063 60.0022 32.0000 1.9755 1.9759 417.3791 417.4835 0.0157 -1.0000 -1.0000 3537085 1583332578.50 151.4893 60.0022 32.0000 1.9758 1.9762 417.2627 417.3668 0.0157 -1.0000 -1.0000 3537163 1583332578.60 151.4893 60.0022 32.0000 1.9757 1.9761 417.2180 417.3229 0.0158 -1.0000 -1.0000 3537226 1583332578.70 151.4893 60.0022 32.0000 1.9751 1.9755 417.3306 417.4356 0.0158 -1.0000 -1.0000 3537288 1583332578.80 151.4893 60.0022 32.0000 1.9745 1.9749 417.4749 417.5799 0.0158 -1.0000 -1.0000 3537351 1583332578.90 151.4893 60.0022 32.0000 1.9753 1.9757 417.3723 417.4772 0.0158 -1.0000 -1.0000 3537413 1583332579.00 151.4666 60.0022 32.0000 1.9766 1.9770 417.3454 417.4502 0.0157 -1.0000 -1.0000 3537507 1583332579.10 151.4666 60.0022 32.0000 1.9765 1.9769 417.2186 417.3233 0.0157 -1.0000 -1.0000 3537570 1583332579.20 151.4666 60.0022 32.0000 1.9759 1.9763 417.3387 417.4423 0.0156 -1.0000 -1.0000 3537632 1583332579.30 151.4666 60.0022 32.0000 1.9751 1.9755 417.3639 417.4680 0.0156 -1.0000 -1.0000 3537694 1583332579.40 151.4666 60.0022 32.0000 1.9752 1.9757 417.4223 417.5270 0.0157 -1.0000 -1.0000 3537757 1583332579.50 151.4678 60.0022 32.0000 1.9757 1.9761 417.2738 417.3783 0.0158 -1.0000 -1.0000 3537835 1583332579.60 151.4912 60.0022 32.0000 1.9757 1.9761 417.1540 417.2594 0.0158 -1.0000 -1.0000 3537898 1583332579.70 151.4912 60.0022 32.0000 1.9762 1.9767 417.2964 417.4014 0.0158 -1.0000 -1.0000 3537960 1583332579.80 151.4912 60.0022 32.0000 1.9757 1.9761 417.3134 417.4180 0.0158 -1.0000 -1.0000 3538038 1583332579.90 151.4912 60.0022 32.0000 1.9757 1.9761 417.4827 417.5879 0.0157 -1.0000 -1.0000 3538304 1583332580.00 151.4912 60.0022 32.0000 1.9757 1.9761 417.3997 417.5041 0.0157 -1.0000 -1.0000 3538366 1583332580.10 151.4703 60.0024 32.0000 1.9754 1.9758 417.2524 417.3582 0.0159 -1.0000 -1.0000 3538444 1583332580.20 151.4675 60.0024 32.0000 1.9753 1.9758 417.2170 417.3220 0.0157 -1.0000 -1.0000 3538507 1583332580.30 151.4675 60.0024 32.0000 1.9752 1.9756 417.3831 417.4876 0.0158 -1.0000 -1.0000 3538570 1583332580.40 151.4675 60.0024 32.0000 1.9751 1.9755 417.5047 417.6097 0.0158 -1.0000 -1.0000 3538648 1583332580.50 151.4675 60.0024 32.0000 1.9757 1.9761 417.4158 417.5211 0.0158 -1.0000 -1.0000 3538835 1583332580.60 151.4737 60.0024 32.0000 1.9766 1.9770 417.2893 417.3940 0.0158 -1.0000 -1.0000 3538898 1583332580.70 151.5162 60.0024 32.0000 1.9761 1.9765 417.2250 417.3296 0.0157 -1.0000 -1.0000 3538976 1583332580.80 151.5162 60.0024 32.0000 1.9753 1.9757 417.2947 417.4007 0.0159 -1.0000 -1.0000 3539038 1583332580.90 151.5162 60.0024 32.0000 1.9754 1.9758 417.5133 417.6186 0.0158 -1.0000 -1.0000 3539101 1583332581.00 151.5162 60.0024 32.0000 1.9756 1.9761 417.3757 417.4803 0.0157 -1.0000 -1.0000 3539288 1583332581.10 151.5162 60.0024 32.0000 1.9765 1.9769 417.2938 417.3976 0.0156 -1.0000 -1.0000 3539351 1583332581.20 151.4447 60.0024 32.0000 1.9754 1.9758 417.1619 417.2661 0.0157 -1.0000 -1.0000 3539413 1583332581.30 151.4447 60.0024 32.0000 1.9752 1.9756 417.2890 417.3943 0.0159 -1.0000 -1.0000 3539476 1583332581.40 151.4447 60.0024 32.0000 1.9748 1.9752 417.4813 417.5863 0.0158 -1.0000 -1.0000 3539538 1583332581.50 151.4447 60.0024 32.0000 1.9752 1.9756 417.4319 417.5368 0.0157 -1.0000 -1.0000 3539788 1583332581.60 151.4447 60.0024 32.0000 1.9753 1.9757 417.4615 417.5659 0.0158 -1.0000 -1.0000 3539851 1583332581.70 151.4675 60.0024 32.0000 1.9759 1.9763 417.4635 417.5685 0.0158 -1.0000 -1.0000 3539913 1583332581.80 151.4709 60.0024 32.0000 1.9768 1.9772 417.2359 417.3406 0.0158 -1.0000 -1.0000 3540007 1583332581.90 151.4709 60.0024 32.0000 1.9771 1.9775 417.2609 417.3656 0.0157 -1.0000 -1.0000 3540070 1583332582.00 151.4709 60.0024 32.0000 1.9763 1.9768 417.3588 417.4632 0.0157 -1.0000 -1.0000 3540491 1583332582.10 151.4709 60.0024 32.0000 1.9756 1.9760 417.4310 417.5359 0.0157 -1.0000 -1.0000 3540570 1583332582.20 151.4709 60.0024 32.0000 1.9759 1.9763 417.2708 417.3744 0.0155 -1.0000 -1.0000 3540632 1583332582.30 151.4615 60.0024 32.0000 1.9764 1.9768 417.2498 417.3531 0.0156 -1.0000 -1.0000 3540694 1583332582.40 151.4615 60.0024 32.0000 1.9764 1.9768 417.3064 417.4105 0.0157 -1.0000 -1.0000 3540773 1583332582.50 151.4615 60.0024 32.0000 1.9757 1.9761 417.3223 417.4270 0.0157 -1.0000 -1.0000 3541054 1583332582.60 151.4615 60.0024 32.0000 1.9760 1.9764 417.4284 417.5330 0.0157 -1.0000 -1.0000 3541116 1583332582.70 151.4615 60.0024 32.0000 1.9759 1.9763 417.3720 417.4763 0.0157 -1.0000 -1.0000 3541194 1583332582.80 151.4398 60.0024 32.0000 1.9762 1.9766 417.3302 417.4346 0.0158 -1.0000 -1.0000 3541257 1583332582.90 151.4398 60.0024 32.0000 1.9755 1.9760 417.2577 417.3626 0.0157 -1.0000 -1.0000 3541319 1583332583.00 151.4398 60.0024 32.0000 1.9757 1.9761 417.3403 417.4441 0.0156 -1.0000 -1.0000 3541507 1583332583.10 151.4398 60.0024 32.0000 1.9754 1.9758 417.4210 417.5255 0.0156 -1.0000 -1.0000 3541570 1583332583.20 151.4398 60.0024 32.0000 1.9761 1.9765 417.4670 417.5708 0.0157 -1.0000 -1.0000 3541648 1583332583.30 151.4398 60.0024 32.0000 1.9754 1.9758 417.2438 417.3487 0.0158 -1.0000 -1.0000 3541710 1583332583.40 151.4393 60.0024 32.0000 1.9760 1.9764 417.1605 417.2648 0.0157 -1.0000 -1.0000 3541773 1583332583.50 151.4393 60.0024 32.0000 1.9764 1.9768 417.2043 417.3087 0.0157 -1.0000 -1.0000 3542007 1583332583.60 151.4393 60.0024 32.0000 1.9761 1.9765 417.3900 417.4942 0.0157 -1.0000 -1.0000 3542070 1583332583.70 151.4393 60.0024 32.0000 1.9751 1.9755 417.4098 417.5141 0.0157 -1.0000 -1.0000 3542132 1583332583.80 151.4393 60.0024 32.0000 1.9761 1.9765 417.3344 417.4390 0.0158 -1.0000 -1.0000 3542210 1583332583.90 151.4848 60.0024 32.0000 1.9762 1.9766 417.2942 417.3994 0.0158 -1.0000 -1.0000 3542273 1583332584.00 151.4890 60.0024 32.0000 1.9764 1.9768 417.1252 417.2308 0.0159 -1.0000 -1.0000 3542585 1583332584.10 151.4890 60.0024 32.0000 1.9758 1.9762 417.3858 417.4903 0.0157 -1.0000 -1.0000 3542663 1583332584.20 151.4890 60.0024 32.0000 1.9751 1.9755 417.4270 417.5306 0.0156 -1.0000 -1.0000 3542726 1583332584.30 151.4890 60.0024 32.0000 1.9748 1.9752 417.4529 417.5573 0.0157 -1.0000 -1.0000 3542788 1583332584.40 151.4890 60.0024 32.0000 1.9758 1.9762 417.3878 417.4927 0.0158 -1.0000 -1.0000 3542851 1583332584.50 151.5114 60.0024 32.0000 1.9760 1.9764 417.2091 417.3145 0.0158 -1.0000 -1.0000 3542913 1583332584.60 151.5251 60.0024 32.0000 1.9761 1.9765 417.3140 417.4186 0.0157 -1.0000 -1.0000 3543257 1583332584.70 151.5251 60.0024 32.0000 1.9759 1.9764 417.2065 417.3115 0.0158 -1.0000 -1.0000 3543319 1583332584.80 151.5251 60.0024 32.0000 1.9761 1.9766 417.3429 417.4475 0.0157 -1.0000 -1.0000 3543382 1583332584.90 151.5251 60.0024 32.0000 1.9758 1.9762 417.3749 417.4789 0.0156 -1.0000 -1.0000 3543444 1583332585.00 151.5251 60.0024 32.0000 1.9766 1.9770 417.2238 417.3285 0.0157 -1.0000 -1.0000 3543523 1583332585.10 151.5211 60.0030 32.0000 1.9763 1.9767 417.2817 417.3860 0.0157 -1.0000 -1.0000 3543585 1583332585.20 151.5211 60.0030 32.0000 1.9759 1.9763 417.2945 417.3984 0.0156 -1.0000 -1.0000 3543663 1583332585.30 151.5211 60.0030 32.0000 1.9752 1.9756 417.4401 417.5439 0.0156 -1.0000 -1.0000 3543726 1583332585.40 151.5211 60.0030 32.0000 1.9750 1.9754 417.4553 417.5595 0.0157 -1.0000 -1.0000 3543788 1583332585.50 151.5211 60.0030 32.0000 1.9757 1.9761 417.3715 417.4758 0.0157 -1.0000 -1.0000 3543851 1583332585.60 151.5593 60.0030 32.0000 1.9754 1.9758 417.1886 417.2929 0.0157 -1.0000 -1.0000 3543929 1583332585.70 151.5740 60.0030 32.0000 1.9754 1.9758 417.2087 417.3125 0.0156 -1.0000 -1.0000 3543976 1583332585.80 151.5740 60.0030 32.0000 1.9753 1.9757 417.3237 417.4280 0.0157 -1.0000 -1.0000 3544054 1583332585.90 151.5740 60.0030 32.0000 1.9755 1.9759 417.4603 417.5652 0.0158 -1.0000 -1.0000 3544116 1583332586.00 151.5740 60.0030 32.0000 1.9764 1.9768 417.3145 417.4182 0.0156 -1.0000 -1.0000 3544179 1583332586.10 151.5740 60.0030 32.0000 1.9759 1.9763 417.2672 417.3714 0.0157 -1.0000 -1.0000 3544304 1583332586.20 151.5472 60.0030 32.0000 1.9760 1.9764 417.1927 417.2978 0.0158 -1.0000 -1.0000 3544366 1583332586.30 151.5472 60.0030 32.0000 1.9748 1.9752 417.1281 417.2330 0.0158 -1.0000 -1.0000 3544429 1583332586.40 151.5472 60.0030 32.0000 1.9750 1.9754 417.4593 417.5648 0.0158 -1.0000 -1.0000 3544523 1583332586.50 151.5472 60.0030 32.0000 1.9758 1.9763 417.4607 417.5644 0.0155 -1.0000 -1.0000 3544585 1583332586.60 151.5472 60.0030 32.0000 1.9755 1.9759 417.3101 417.4149 0.0158 -1.0000 -1.0000 3544804 1583332586.70 151.5386 60.0030 32.0000 1.9764 1.9768 417.0810 417.1853 0.0157 -1.0000 -1.0000 3544882 1583332586.80 151.5249 60.0030 32.0000 1.9753 1.9758 417.4262 417.5306 0.0158 -1.0000 -1.0000 3544944 1583332586.90 151.5249 60.0030 32.0000 1.9752 1.9756 417.4103 417.5148 0.0156 -1.0000 -1.0000 3545007 1583332587.00 151.5249 60.0030 32.0000 1.9748 1.9752 417.2978 417.4026 0.0157 -1.0000 -1.0000 3545085 1583332587.10 151.5249 60.0030 32.0000 1.9757 1.9761 417.2344 417.3387 0.0157 -1.0000 -1.0000 3545257 1583332587.20 151.5249 60.0030 32.0000 1.9764 1.9768 417.2347 417.3394 0.0157 -1.0000 -1.0000 3545335 1583332587.30 151.5411 60.0030 32.0000 1.9762 1.9766 417.3315 417.4367 0.0158 -1.0000 -1.0000 3545398 1583332587.40 151.5411 60.0030 32.0000 1.9752 1.9756 417.4736 417.5773 0.0156 -1.0000 -1.0000 3545460 1583332587.50 151.5411 60.0030 32.0000 1.9749 1.9753 417.4090 417.5135 0.0157 -1.0000 -1.0000 3545538 1583332587.60 151.5411 60.0030 32.0000 1.9759 1.9763 417.3647 417.4683 0.0156 -1.0000 -1.0000 3546319 1583332587.70 151.5411 60.0030 32.0000 1.9757 1.9761 417.2861 417.3921 0.0159 -1.0000 -1.0000 3546382 1583332587.80 151.5224 60.0030 32.0000 1.9765 1.9769 417.2476 417.3521 0.0157 -1.0000 -1.0000 3546460 1583332587.90 151.4796 60.0030 32.0000 1.9752 1.9756 417.3811 417.4860 0.0158 -1.0000 -1.0000 3546523 1583332588.00 151.4796 60.0030 32.0000 1.9751 1.9755 417.4353 417.5396 0.0157 -1.0000 -1.0000 3546585 1583332588.10 151.4796 60.0030 32.0000 1.9757 1.9761 417.3421 417.4475 0.0159 -1.0000 -1.0000 3546648 1583332588.20 151.4796 60.0030 32.0000 1.9764 1.9768 417.2530 417.3585 0.0159 -1.0000 -1.0000 3546710 1583332588.30 151.4796 60.0030 32.0000 1.9755 1.9759 417.3025 417.4075 0.0158 -1.0000 -1.0000 3546773 1583332588.40 151.4574 60.0030 32.0000 1.9755 1.9759 417.5071 417.6114 0.0157 -1.0000 -1.0000 3546851 1583332588.50 151.4574 60.0030 32.0000 1.9751 1.9755 417.4653 417.5706 0.0158 -1.0000 -1.0000 3546913 1583332588.60 151.4574 60.0030 32.0000 1.9763 1.9767 417.3433 417.4477 0.0156 -1.0000 -1.0000 3546976 1583332588.70 151.4574 60.0030 32.0000 1.9766 1.9770 417.1958 417.3006 0.0158 -1.0000 -1.0000 3547054 1583332588.80 151.4574 60.0030 32.0000 1.9762 1.9766 417.2809 417.3849 0.0157 -1.0000 -1.0000 3547116 1583332588.90 151.4401 60.0030 32.0000 1.9759 1.9763 417.3363 417.4407 0.0156 -1.0000 -1.0000 3547179 1583332589.00 151.4391 60.0030 32.0000 1.9751 1.9755 417.4124 417.5169 0.0157 -1.0000 -1.0000 3547241 1583332589.10 151.4391 60.0030 32.0000 1.9764 1.9768 417.2544 417.3597 0.0158 -1.0000 -1.0000 3547304 1583332589.20 151.4391 60.0030 32.0000 1.9768 1.9772 417.2318 417.3356 0.0156 -1.0000 -1.0000 3547554 1583332589.30 151.4391 60.0030 32.0000 1.9762 1.9767 417.2845 417.3887 0.0157 -1.0000 -1.0000 3547616 1583332589.40 151.4231 60.0030 32.0000 1.9755 1.9759 417.4725 417.5763 0.0156 -1.0000 -1.0000 3547679 1583332589.50 151.3786 60.0030 32.0000 1.9759 1.9763 417.3357 417.4411 0.0158 -1.0000 -1.0000 3547757 1583332589.60 151.3786 60.0030 32.0000 1.9759 1.9763 417.2701 417.3743 0.0156 -1.0000 -1.0000 3547819 1583332589.70 151.3786 60.0030 32.0000 1.9754 1.9758 417.1895 417.2934 0.0156 -1.0000 -1.0000 3548007 1583332589.80 151.3786 60.0030 32.0000 1.9755 1.9759 417.2565 417.3605 0.0156 -1.0000 -1.0000 3548070 1583332589.90 151.3786 60.0030 32.0000 1.9751 1.9755 417.4518 417.5551 0.0156 -1.0000 -1.0000 3548132 1583332590.00 151.4541 60.0030 32.0000 1.9757 1.9761 417.4264 417.5305 0.0156 -1.0000 -1.0000 3548194 1583332590.10 151.4541 60.0030 32.0000 1.9758 1.9762 417.3174 417.4211 0.0156 -1.0000 -1.0000 3548273 1583332590.20 151.4541 60.0030 32.0000 1.9764 1.9768 417.3268 417.4311 0.0157 -1.0000 -1.0000 3549257 1583332590.30 151.4541 60.0030 32.0000 1.9763 1.9767 417.2757 417.3807 0.0159 -1.0000 -1.0000 3549319 1583332590.40 151.4541 60.0030 32.0000 1.9764 1.9768 417.4218 417.5268 0.0157 -1.0000 -1.0000 3549398 1583332590.50 151.4541 60.0030 32.0000 1.9751 1.9755 417.4678 417.5717 0.0156 -1.0000 -1.0000 3549460 1583332590.60 151.4891 60.0030 32.0000 1.9763 1.9767 417.4105 417.5148 0.0157 -1.0000 -1.0000 3549523 1583332590.70 151.4891 60.0030 32.0000 1.9764 1.9769 417.2894 417.3941 0.0157 -1.0000 -1.0000 3549601 1583332590.80 151.4891 60.0030 32.0000 1.9762 1.9766 417.1678 417.2724 0.0158 -1.0000 -1.0000 3549663 1583332590.90 151.4891 60.0030 32.0000 1.9763 1.9767 417.3260 417.4309 0.0157 -1.0000 -1.0000 3549726 1583332591.00 151.4891 60.0030 32.0000 1.9764 1.9768 417.4757 417.5802 0.0157 -1.0000 -1.0000 3549804 1583332591.10 151.4747 60.0030 32.0000 1.9756 1.9760 417.4477 417.5527 0.0158 -1.0000 -1.0000 3549866 1583332591.20 151.4626 60.0030 32.0000 1.9754 1.9758 417.3526 417.4570 0.0157 -1.0000 -1.0000 3549944 1583332591.30 151.4626 60.0030 32.0000 1.9762 1.9767 417.2156 417.3209 0.0159 -1.0000 -1.0000 3550007 1583332591.40 151.4626 60.0030 32.0000 1.9764 1.9768 417.3483 417.4523 0.0156 -1.0000 -1.0000 3550070 1583332591.50 151.4626 60.0030 32.0000 1.9758 1.9762 417.4824 417.5870 0.0157 -1.0000 -1.0000 3550132 1583332591.60 151.4626 60.0030 32.0000 1.9749 1.9753 417.4515 417.5561 0.0157 -1.0000 -1.0000 3550194 1583332591.70 151.5284 60.0030 32.0000 1.9756 1.9760 417.3662 417.4711 0.0158 -1.0000 -1.0000 3550257 1583332591.80 151.5284 60.0030 32.0000 1.9761 1.9765 417.2843 417.3886 0.0157 -1.0000 -1.0000 3550757 1583332591.90 151.5284 60.0030 32.0000 1.9771 1.9775 417.2144 417.3183 0.0157 -1.0000 -1.0000 3550819 1583332592.00 151.5284 60.0030 32.0000 1.9760 1.9764 417.2190 417.3237 0.0158 -1.0000 -1.0000 3550882 1583332592.10 151.5284 60.0030 32.0000 1.9755 1.9759 417.3412 417.4462 0.0158 -1.0000 -1.0000 3550944 1583332592.20 151.5284 60.0030 32.0000 1.9759 1.9763 417.4680 417.5735 0.0158 -1.0000 -1.0000 3551054 1583332592.30 151.5284 60.0030 32.0000 1.9761 1.9765 417.3511 417.4562 0.0158 -1.0000 -1.0000 3551288 1583332592.40 151.5284 60.0030 32.0000 1.9765 1.9769 417.2770 417.3823 0.0158 -1.0000 -1.0000 3551351 1583332592.50 151.5284 60.0030 32.0000 1.9764 1.9768 417.2034 417.3070 0.0156 -1.0000 -1.0000 3551429 1583332592.60 151.5284 60.0030 32.0000 1.9754 1.9758 417.2981 417.4025 0.0157 -1.0000 -1.0000 3551523 1583332592.70 151.5284 60.0030 32.0000 1.9746 1.9750 417.4199 417.5243 0.0157 -1.0000 -1.0000 3551585 1583332592.80 151.5281 60.0030 32.0000 1.9752 1.9756 417.3913 417.4958 0.0157 -1.0000 -1.0000 3551648 1583332592.90 151.5281 60.0030 32.0000 1.9768 1.9772 417.2570 417.3611 0.0157 -1.0000 -1.0000 3551710 1583332593.00 151.5281 60.0030 32.0000 1.9758 1.9763 417.1754 417.2801 0.0158 -1.0000 -1.0000 3551788 1583332593.10 151.5281 60.0030 32.0000 1.9752 1.9757 417.4213 417.5264 0.0158 -1.0000 -1.0000 3551851 1583332593.20 151.5281 60.0030 32.0000 1.9751 1.9755 417.3753 417.4791 0.0156 -1.0000 -1.0000 3551929 1583332593.30 151.5281 60.0030 32.0000 1.9754 1.9758 417.3440 417.4484 0.0157 -1.0000 -1.0000 3551991 1583332593.40 151.5621 60.0030 32.0000 1.9761 1.9765 417.2733 417.3785 0.0158 -1.0000 -1.0000 3552054 1583332593.50 151.5621 60.0030 32.0000 1.9753 1.9758 417.2217 417.3255 0.0157 -1.0000 -1.0000 3552116 1583332593.60 151.5621 60.0030 32.0000 1.9757 1.9761 417.1781 417.2827 0.0157 -1.0000 -1.0000 3552179 1583332593.70 151.5621 60.0030 32.0000 1.9760 1.9764 417.3578 417.4626 0.0158 -1.0000 -1.0000 3552241 1583332593.80 151.5621 60.0030 32.0000 1.9754 1.9758 417.3433 417.4475 0.0157 -1.0000 -1.0000 3552319 1583332593.90 151.5621 60.0030 32.0000 1.9752 1.9756 417.2433 417.3476 0.0157 -1.0000 -1.0000 3552382 1583332594.00 151.5621 60.0030 32.0000 1.9759 1.9763 417.2367 417.3412 0.0157 -1.0000 -1.0000 3552444 1583332594.10 151.5621 60.0030 32.0000 1.9758 1.9762 417.2764 417.3811 0.0157 -1.0000 -1.0000 3552523 1583332594.20 151.5621 60.0030 32.0000 1.9753 1.9757 417.4182 417.5223 0.0157 -1.0000 -1.0000 3552585 1583332594.30 151.5621 60.0030 32.0000 1.9748 1.9752 417.5159 417.6198 0.0156 -1.0000 -1.0000 3553382 1583332594.40 151.5621 60.0030 32.0000 1.9757 1.9761 417.4182 417.5228 0.0157 -1.0000 -1.0000 3553460 1583332594.50 151.5621 60.0030 32.0000 1.9757 1.9761 417.2122 417.3159 0.0156 -1.0000 -1.0000 3553523 1583332594.60 151.5422 60.0026 32.0000 1.9767 1.9771 417.2240 417.3283 0.0157 -1.0000 -1.0000 3553585 1583332594.70 151.5422 60.0026 32.0000 1.9758 1.9762 417.2551 417.3601 0.0157 -1.0000 -1.0000 3553648 1583332594.80 151.5422 60.0026 32.0000 1.9764 1.9768 417.2543 417.3575 0.0156 -1.0000 -1.0000 3553710 1583332594.90 151.5422 60.0026 32.0000 1.9757 1.9761 417.4421 417.5468 0.0157 -1.0000 -1.0000 3553804 1583332595.00 151.5422 60.0026 32.0000 1.9760 1.9764 417.2594 417.3635 0.0156 -1.0000 -1.0000 3553866 1583332595.10 151.5422 60.0026 32.0000 1.9765 1.9769 417.3295 417.4343 0.0158 -1.0000 -1.0000 3553929 1583332595.20 151.5234 60.0026 32.0000 1.9756 1.9761 417.2989 417.4038 0.0157 -1.0000 -1.0000 3554007 1583332595.30 151.5234 60.0026 32.0000 1.9752 1.9756 417.3203 417.4247 0.0157 -1.0000 -1.0000 3554070 1583332595.40 151.5234 60.0026 32.0000 1.9749 1.9753 417.3083 417.4129 0.0157 -1.0000 -1.0000 3554132 1583332595.50 151.5234 60.0026 32.0000 1.9754 1.9758 417.3759 417.4790 0.0155 -1.0000 -1.0000 3554210 1583332595.60 151.5234 60.0026 32.0000 1.9774 1.9778 417.3007 417.4053 0.0158 -1.0000 -1.0000 3554273 1583332595.70 151.5176 60.0026 32.0000 1.9764 1.9768 417.1737 417.2786 0.0157 -1.0000 -1.0000 3554335 1583332595.80 151.5165 60.0026 32.0000 1.9758 1.9762 417.2600 417.3638 0.0156 -1.0000 -1.0000 3554413 1583332595.90 151.5165 60.0026 32.0000 1.9757 1.9761 417.3347 417.4394 0.0158 -1.0000 -1.0000 3554491 1583332596.00 151.5165 60.0026 32.0000 1.9756 1.9760 417.2555 417.3601 0.0157 -1.0000 -1.0000 3554554 1583332596.10 151.5165 60.0026 32.0000 1.9761 1.9765 417.1315 417.2360 0.0157 -1.0000 -1.0000 3554616 1583332596.20 151.5165 60.0026 32.0000 1.9756 1.9760 417.2796 417.3833 0.0155 -1.0000 -1.0000 3554679 1583332596.30 151.5165 60.0026 32.0000 1.9761 1.9765 417.3531 417.4564 0.0156 -1.0000 -1.0000 3554757 1583332596.40 151.5165 60.0026 32.0000 1.9753 1.9757 417.4511 417.5557 0.0157 -1.0000 -1.0000 3555038 1583332596.50 151.5165 60.0026 32.0000 1.9755 1.9759 417.4262 417.5308 0.0157 -1.0000 -1.0000 3555101 1583332596.60 151.5165 60.0026 32.0000 1.9764 1.9768 417.3105 417.4148 0.0157 -1.0000 -1.0000 3555163 1583332596.70 151.5165 60.0026 32.0000 1.9764 1.9768 417.1876 417.2924 0.0158 -1.0000 -1.0000 3555241 1583332596.80 151.4573 60.0026 32.0000 1.9758 1.9762 417.2704 417.3734 0.0155 -1.0000 -1.0000 3555304 1583332596.90 151.4573 60.0026 32.0000 1.9754 1.9758 417.4682 417.5728 0.0158 -1.0000 -1.0000 3555523 1583332597.00 151.4573 60.0026 32.0000 1.9760 1.9764 417.4628 417.5682 0.0158 -1.0000 -1.0000 3555601 1583332597.10 151.4573 60.0026 32.0000 1.9759 1.9763 417.3444 417.4480 0.0156 -1.0000 -1.0000 3555663 1583332597.20 151.4573 60.0026 32.0000 1.9764 1.9769 417.2510 417.3552 0.0157 -1.0000 -1.0000 3555726 1583332597.30 151.4573 60.0026 32.0000 1.9756 1.9760 417.3206 417.4252 0.0158 -1.0000 -1.0000 3555788 1583332597.40 151.5008 60.0026 32.0000 1.9758 1.9762 417.3826 417.4857 0.0155 -1.0000 -1.0000 3556304 1583332597.50 151.5008 60.0026 32.0000 1.9759 1.9763 417.4302 417.5345 0.0156 -1.0000 -1.0000 3556382 1583332597.60 151.5008 60.0026 32.0000 1.9761 1.9765 417.4237 417.5276 0.0157 -1.0000 -1.0000 3556444 1583332597.70 151.5008 60.0026 32.0000 1.9764 1.9768 417.3587 417.4632 0.0157 -1.0000 -1.0000 3556507 1583332597.80 151.5008 60.0026 32.0000 1.9764 1.9768 417.3719 417.4757 0.0156 -1.0000 -1.0000 3556585 1583332597.90 151.4990 60.0026 32.0000 1.9770 1.9774 417.3744 417.4785 0.0156 -1.0000 -1.0000 3556648 1583332598.00 151.4962 60.0026 32.0000 1.9756 1.9760 417.4616 417.5653 0.0156 -1.0000 -1.0000 3556710 1583332598.10 151.4962 60.0026 32.0000 1.9767 1.9771 417.5154 417.6207 0.0158 -1.0000 -1.0000 3556788 1583332598.20 151.4962 60.0026 32.0000 1.9760 1.9764 417.4512 417.5551 0.0156 -1.0000 -1.0000 3556867 1583332598.30 151.4962 60.0026 32.0000 1.9762 1.9766 417.3475 417.4514 0.0157 -1.0000 -1.0000 3556929 1583332598.40 151.4962 60.0026 32.0000 1.9763 1.9767 417.3732 417.4775 0.0157 -1.0000 -1.0000 3557023 1583332598.50 151.4409 60.0026 32.0000 1.9760 1.9764 417.4874 417.5910 0.0157 -1.0000 -1.0000 3557085 1583332598.60 151.4409 60.0026 32.0000 1.9746 1.9750 417.4237 417.5286 0.0157 -1.0000 -1.0000 3557163 1583332598.70 151.4409 60.0026 32.0000 1.9763 1.9767 417.3403 417.4447 0.0157 -1.0000 -1.0000 3557226 1583332598.80 151.4409 60.0026 32.0000 1.9765 1.9769 417.3059 417.4090 0.0156 -1.0000 -1.0000 3557288 1583332598.90 151.4409 60.0026 32.0000 1.9769 1.9773 417.3450 417.4497 0.0157 -1.0000 -1.0000 3557788 1583332599.00 151.5316 60.0026 32.0000 1.9762 1.9766 417.4853 417.5895 0.0157 -1.0000 -1.0000 3557851 1583332599.10 151.5316 60.0026 32.0000 1.9757 1.9761 417.5474 417.6524 0.0158 -1.0000 -1.0000 3557913 1583332599.20 151.5316 60.0026 32.0000 1.9752 1.9756 417.4374 417.5413 0.0156 -1.0000 -1.0000 3557991 1583332599.30 151.5316 60.0026 32.0000 1.9764 1.9768 417.3144 417.4181 0.0156 -1.0000 -1.0000 3558054 1583332599.40 151.5316 60.0026 32.0000 1.9771 1.9775 417.4371 417.5431 0.0159 -1.0000 -1.0000 3558116 1583332599.50 151.5316 60.0026 32.0000 1.9761 1.9765 417.4408 417.5458 0.0158 -1.0000 -1.0000 3558194 1583332599.60 151.5330 60.0033 32.0000 1.9749 1.9753 417.5082 417.6129 0.0158 -1.0000 -1.0000 3558257 1583332599.70 151.5330 60.0033 32.0000 1.9755 1.9760 417.4281 417.5327 0.0157 -1.0000 -1.0000 3558319 1583332599.80 151.5330 60.0033 32.0000 1.9760 1.9764 417.2269 417.3312 0.0157 -1.0000 -1.0000 3558382 1583332599.90 151.5330 60.0033 32.0000 1.9771 1.9775 417.2922 417.3962 0.0156 -1.0000 -1.0000 3558460 1583332600.00 151.5330 60.0033 32.0000 1.9758 1.9763 417.4623 417.5661 0.0157 -1.0000 -1.0000 3558554 1583332600.10 151.5330 60.0033 32.0000 1.9753 1.9757 417.4236 417.5271 0.0156 -1.0000 -1.0000 3558616 1583332600.20 151.5330 60.0033 32.0000 1.9752 1.9756 417.4280 417.5330 0.0157 -1.0000 -1.0000 3558679 1583332600.30 151.5330 60.0033 32.0000 1.9759 1.9763 417.3367 417.4405 0.0156 -1.0000 -1.0000 3558773 1583332600.40 151.4721 60.0033 32.0000 1.9758 1.9762 417.2859 417.3897 0.0156 -1.0000 -1.0000 3558835 1583332600.50 151.4721 60.0033 32.0000 1.9767 1.9771 417.1552 417.2595 0.0157 -1.0000 -1.0000 3559038 1583332600.60 151.4721 60.0033 32.0000 1.9759 1.9763 417.3140 417.4190 0.0158 -1.0000 -1.0000 3559101 1583332600.70 151.4721 60.0033 32.0000 1.9753 1.9757 417.3958 417.5003 0.0157 -1.0000 -1.0000 3559179 1583332600.80 151.4721 60.0033 32.0000 1.9764 1.9768 417.2514 417.3544 0.0155 -1.0000 -1.0000 3559241 1583332600.90 151.4721 60.0033 32.0000 1.9755 1.9759 417.2022 417.3064 0.0156 -1.0000 -1.0000 3559304 1583332601.00 151.5514 60.0033 32.0000 1.9750 1.9754 417.3211 417.4249 0.0156 -1.0000 -1.0000 3559538 1583332601.10 151.5514 60.0033 32.0000 1.9757 1.9761 417.4188 417.5222 0.0156 -1.0000 -1.0000 3559601 1583332601.20 151.5514 60.0033 32.0000 1.9753 1.9758 417.3816 417.4865 0.0158 -1.0000 -1.0000 3559679 1583332601.30 151.5514 60.0033 32.0000 1.9761 1.9765 417.3642 417.4686 0.0156 -1.0000 -1.0000 3559741 1583332601.40 151.5514 60.0033 32.0000 1.9767 1.9771 417.2159 417.3208 0.0158 -1.0000 -1.0000 3559804 1583332601.50 151.5459 60.0033 32.0000 1.9757 1.9761 417.2974 417.4018 0.0157 -1.0000 -1.0000 3559882 1583332601.60 151.5459 60.0033 32.0000 1.9756 1.9760 417.3374 417.4424 0.0158 -1.0000 -1.0000 3559944 1583332601.70 151.5459 60.0033 32.0000 1.9759 1.9763 417.4461 417.5502 0.0156 -1.0000 -1.0000 3600007 1583332601.80 151.5459 60.0033 32.0000 1.9764 1.9768 417.2824 417.3870 0.0157 -1.0000 -1.0000 3600069 1583332601.90 151.5459 60.0033 32.0000 1.9770 1.9775 417.2767 417.3807 0.0157 -1.0000 -1.0000 3600132 1583332602.00 151.5472 60.0033 32.0000 1.9761 1.9765 417.3331 417.4379 0.0157 -1.0000 -1.0000 3600507 1583332602.10 151.5580 60.0033 32.0000 1.9759 1.9763 417.4971 417.6014 0.0157 -1.0000 -1.0000 3600585 1583332602.20 151.5580 60.0033 32.0000 1.9767 1.9771 417.4304 417.5346 0.0157 -1.0000 -1.0000 3600648 1583332602.30 151.5580 60.0033 32.0000 1.9761 1.9765 417.2786 417.3833 0.0158 -1.0000 -1.0000 3600710 1583332602.40 151.5580 60.0033 32.0000 1.9758 1.9762 417.1876 417.2926 0.0158 -1.0000 -1.0000 3600788 1583332602.50 151.5580 60.0033 32.0000 1.9757 1.9761 417.2691 417.3747 0.0158 -1.0000 -1.0000 3600851 1583332602.60 151.5633 60.0033 32.0000 1.9758 1.9762 417.4524 417.5568 0.0157 -1.0000 -1.0000 3600913 1583332602.70 151.5867 60.0033 32.0000 1.9765 1.9769 417.4547 417.5593 0.0158 -1.0000 -1.0000 3600991 1583332602.80 151.5867 60.0033 32.0000 1.9764 1.9768 417.3743 417.4786 0.0157 -1.0000 -1.0000 3601054 1583332602.90 151.5867 60.0033 32.0000 1.9768 1.9772 417.2779 417.3832 0.0158 -1.0000 -1.0000 3601116 1583332603.00 151.5867 60.0033 32.0000 1.9751 1.9755 417.4264 417.5310 0.0158 -1.0000 -1.0000 3601179 1583332603.10 151.5867 60.0033 32.0000 1.9756 1.9761 417.4252 417.5294 0.0156 -1.0000 -1.0000 3601273 1583332603.20 151.5260 60.0033 32.0000 1.9759 1.9763 417.3776 417.4826 0.0158 -1.0000 -1.0000 3601351 1583332603.30 151.5260 60.0033 32.0000 1.9762 1.9766 417.1829 417.2859 0.0156 -1.0000 -1.0000 3601413 1583332603.40 151.5260 60.0033 32.0000 1.9751 1.9755 417.2705 417.3757 0.0157 -1.0000 -1.0000 3601476 1583332603.50 151.5260 60.0033 32.0000 1.9749 1.9753 417.3810 417.4854 0.0157 -1.0000 -1.0000 3601554 1583332603.60 151.5260 60.0033 32.0000 1.9749 1.9753 417.3982 417.5019 0.0156 -1.0000 -1.0000 3602288 1583332603.70 151.5363 60.0033 32.0000 1.9753 1.9757 417.4116 417.5164 0.0157 -1.0000 -1.0000 3602351 1583332603.80 151.5416 60.0033 32.0000 1.9771 1.9775 417.2434 417.3471 0.0156 -1.0000 -1.0000 3602429 1583332603.90 151.5416 60.0033 32.0000 1.9761 1.9766 417.2733 417.3787 0.0158 -1.0000 -1.0000 3602491 1583332604.00 151.5416 60.0033 32.0000 1.9760 1.9765 417.2327 417.3363 0.0156 -1.0000 -1.0000 3602554 1583332604.10 151.5416 60.0033 32.0000 1.9752 1.9756 417.3336 417.4374 0.0157 -1.0000 -1.0000 3602882 1583332604.20 151.5416 60.0033 32.0000 1.9750 1.9754 417.3555 417.4606 0.0158 -1.0000 -1.0000 3602944 1583332604.30 151.5162 60.0033 32.0000 1.9762 1.9766 417.1700 417.2740 0.0157 -1.0000 -1.0000 3603007 1583332604.40 151.5162 60.0033 32.0000 1.9765 1.9769 417.2616 417.3666 0.0158 -1.0000 -1.0000 3603070 1583332604.50 151.5162 60.0033 32.0000 1.9758 1.9763 417.4078 417.5121 0.0157 -1.0000 -1.0000 3603132 1583332604.60 151.5162 60.0033 32.0000 1.9754 1.9758 417.4753 417.5781 0.0154 -1.0000 -1.0000 3603194 1583332604.70 151.5162 60.0033 32.0000 1.9752 1.9756 417.4170 417.5209 0.0157 -1.0000 -1.0000 3603273 1583332604.80 151.4992 60.0031 32.0000 1.9759 1.9763 417.3492 417.4542 0.0158 -1.0000 -1.0000 3603335 1583332604.90 151.4992 60.0031 32.0000 1.9767 1.9771 417.2073 417.3103 0.0154 -1.0000 -1.0000 3603398 1583332605.00 151.4992 60.0031 32.0000 1.9760 1.9764 417.2591 417.3634 0.0157 -1.0000 -1.0000 3603476 1583332605.10 151.4992 60.0031 32.0000 1.9759 1.9763 417.3195 417.4246 0.0159 -1.0000 -1.0000 3603538 1583332605.20 151.4992 60.0031 32.0000 1.9752 1.9756 417.4409 417.5457 0.0157 -1.0000 -1.0000 3603601 1583332605.30 151.4807 60.0031 32.0000 1.9761 1.9765 417.2503 417.3545 0.0157 -1.0000 -1.0000 3603663 1583332605.40 151.4308 60.0031 32.0000 1.9762 1.9766 417.2156 417.3198 0.0157 -1.0000 -1.0000 3603726 1583332605.50 151.4308 60.0031 32.0000 1.9759 1.9763 417.2560 417.3604 0.0158 -1.0000 -1.0000 3603819 1583332605.60 151.4308 60.0031 32.0000 1.9764 1.9768 417.4223 417.5274 0.0158 -1.0000 -1.0000 3604054 1583332605.70 151.4308 60.0031 32.0000 1.9764 1.9768 417.3240 417.4283 0.0157 -1.0000 -1.0000 3604116 1583332605.80 151.4308 60.0031 32.0000 1.9767 1.9771 417.3080 417.4127 0.0157 -1.0000 -1.0000 3604194 1583332605.90 151.4612 60.0031 32.0000 1.9770 1.9774 417.2403 417.3437 0.0155 -1.0000 -1.0000 3604288 1583332606.00 151.4612 60.0031 32.0000 1.9761 1.9765 417.2007 417.3057 0.0157 -1.0000 -1.0000 3604351 1583332606.10 151.4612 60.0031 32.0000 1.9755 1.9759 417.4513 417.5552 0.0157 -1.0000 -1.0000 3604538 1583332606.20 151.4612 60.0031 32.0000 1.9749 1.9753 417.4413 417.5465 0.0159 -1.0000 -1.0000 3604601 1583332606.30 151.4612 60.0031 32.0000 1.9757 1.9761 417.4138 417.5190 0.0158 -1.0000 -1.0000 3604663 1583332606.40 151.4612 60.0031 32.0000 1.9764 1.9768 417.3449 417.4491 0.0157 -1.0000 -1.0000 3604726 1583332606.50 151.4525 60.0031 32.0000 1.9766 1.9770 417.2134 417.3176 0.0156 -1.0000 -1.0000 3604804 1583332606.60 151.4525 60.0031 32.0000 1.9758 1.9762 417.5039 417.6086 0.0158 -1.0000 -1.0000 3605663 1583332606.70 151.4525 60.0031 32.0000 1.9759 1.9763 417.4141 417.5189 0.0157 -1.0000 -1.0000 3605741 1583332606.80 151.4525 60.0031 32.0000 1.9763 1.9767 417.3497 417.4543 0.0157 -1.0000 -1.0000 3605819 1583332606.90 151.4525 60.0031 32.0000 1.9764 1.9768 417.2284 417.3330 0.0158 -1.0000 -1.0000 3605882 1583332607.00 151.4212 60.0031 32.0000 1.9771 1.9775 417.2881 417.3924 0.0157 -1.0000 -1.0000 3605960 1583332607.10 151.4212 60.0031 32.0000 1.9761 1.9766 417.2923 417.3959 0.0155 -1.0000 -1.0000 3606023 1583332607.20 151.4212 60.0031 32.0000 1.9752 1.9756 417.4273 417.5321 0.0159 -1.0000 -1.0000 3606101 1583332607.30 151.4212 60.0031 32.0000 1.9755 1.9759 417.3816 417.4859 0.0157 -1.0000 -1.0000 3606163 1583332607.40 151.4212 60.0031 32.0000 1.9764 1.9768 417.3353 417.4400 0.0158 -1.0000 -1.0000 3606288 1583332607.50 151.4212 60.0031 32.0000 1.9756 1.9760 417.1945 417.2997 0.0159 -1.0000 -1.0000 3606351 1583332607.60 151.4903 60.0031 32.0000 1.9755 1.9759 417.2916 417.3961 0.0157 -1.0000 -1.0000 3606429 1583332607.70 151.4903 60.0031 32.0000 1.9754 1.9758 417.4531 417.5576 0.0157 -1.0000 -1.0000 3606476 1583332607.80 151.4903 60.0031 32.0000 1.9753 1.9757 417.4199 417.5241 0.0156 -1.0000 -1.0000 3606554 1583332607.90 151.4903 60.0031 32.0000 1.9762 1.9766 417.2528 417.3570 0.0157 -1.0000 -1.0000 3606616 1583332608.00 151.4903 60.0031 32.0000 1.9763 1.9767 417.1973 417.3021 0.0157 -1.0000 -1.0000 3606679 1583332608.10 151.4897 60.0031 32.0000 1.9757 1.9761 417.1945 417.2985 0.0156 -1.0000 -1.0000 3606757 1583332608.20 151.4897 60.0031 32.0000 1.9754 1.9758 417.2862 417.3895 0.0155 -1.0000 -1.0000 3606819 1583332608.30 151.4897 60.0031 32.0000 1.9753 1.9757 417.4321 417.5361 0.0157 -1.0000 -1.0000 3606882 1583332608.40 151.5173 60.0031 32.0000 1.9759 1.9763 417.4700 417.5747 0.0156 -1.0000 -1.0000 3606960 1583332608.50 151.5596 60.0031 32.0000 1.9757 1.9761 417.3120 417.4159 0.0157 -1.0000 -1.0000 3607023 1583332608.60 151.5596 60.0031 32.0000 1.9759 1.9763 417.2441 417.3489 0.0158 -1.0000 -1.0000 3607085 1583332608.70 151.5596 60.0031 32.0000 1.9763 1.9767 417.2688 417.3746 0.0159 -1.0000 -1.0000 3607273 1583332608.80 151.5596 60.0031 32.0000 1.9747 1.9751 417.4297 417.5346 0.0158 -1.0000 -1.0000 3607335 1583332608.90 151.5596 60.0031 32.0000 1.9752 1.9756 417.3963 417.5012 0.0158 -1.0000 -1.0000 3607398 1583332609.00 151.5596 60.0031 32.0000 1.9755 1.9759 417.3709 417.4759 0.0158 -1.0000 -1.0000 3607476 1583332609.10 151.5596 60.0031 32.0000 1.9761 1.9765 417.2376 417.3421 0.0157 -1.0000 -1.0000 3607538 1583332609.20 151.5589 60.0031 32.0000 1.9763 1.9767 417.1824 417.2875 0.0159 -1.0000 -1.0000 3607601 1583332609.30 151.5209 60.0031 32.0000 1.9760 1.9765 417.2896 417.3932 0.0156 -1.0000 -1.0000 3607663 1583332609.40 151.5209 60.0031 32.0000 1.9753 1.9757 417.3721 417.4768 0.0158 -1.0000 -1.0000 3607726 1583332609.50 151.5209 60.0031 32.0000 1.9746 1.9750 417.3819 417.4871 0.0159 -1.0000 -1.0000 3607804 1583332609.60 151.5209 60.0031 32.0000 1.9761 1.9765 417.2659 417.3708 0.0158 -1.0000 -1.0000 3607866 1583332609.70 151.5209 60.0031 32.0000 1.9769 1.9773 417.3008 417.4061 0.0158 -1.0000 -1.0000 3608101 1583332609.80 151.5078 60.0024 32.0000 1.9761 1.9765 417.2243 417.3285 0.0156 -1.0000 -1.0000 3608179 1583332609.90 151.5078 60.0024 32.0000 1.9755 1.9759 417.3981 417.5020 0.0157 -1.0000 -1.0000 3608241 1583332610.00 151.5078 60.0024 32.0000 1.9754 1.9758 417.4448 417.5494 0.0158 -1.0000 -1.0000 3608304 1583332610.10 151.5078 60.0024 32.0000 1.9753 1.9757 417.3216 417.4263 0.0157 -1.0000 -1.0000 3608382 1583332610.20 151.5078 60.0024 32.0000 1.9765 1.9770 417.1890 417.2934 0.0157 -1.0000 -1.0000 3608554 1583332610.30 151.5078 60.0024 32.0000 1.9761 1.9765 417.2700 417.3732 0.0155 -1.0000 -1.0000 3608616 1583332610.40 151.5078 60.0024 32.0000 1.9757 1.9761 417.4798 417.5835 0.0156 -1.0000 -1.0000 3608694 1583332610.50 151.5078 60.0024 32.0000 1.9753 1.9757 417.4602 417.5642 0.0156 -1.0000 -1.0000 3608757 1583332610.60 151.5078 60.0024 32.0000 1.9757 1.9761 417.4083 417.5135 0.0158 -1.0000 -1.0000 3608819 1583332610.70 151.5544 60.0024 32.0000 1.9756 1.9760 417.2414 417.3450 0.0156 -1.0000 -1.0000 3608898 1583332610.80 151.5544 60.0024 32.0000 1.9752 1.9757 417.2314 417.3355 0.0156 -1.0000 -1.0000 3609054 1583332610.90 151.5421 60.0024 32.0000 1.9756 1.9760 417.1874 417.2916 0.0157 -1.0000 -1.0000 3609116 1583332611.00 151.5421 60.0024 32.0000 1.9745 1.9749 417.3610 417.4656 0.0157 -1.0000 -1.0000 3609194 1583332611.10 151.5421 60.0024 32.0000 1.9761 1.9765 417.3332 417.4373 0.0157 -1.0000 -1.0000 3609257 1583332611.20 151.5421 60.0024 32.0000 1.9770 1.9774 417.2479 417.3523 0.0157 -1.0000 -1.0000 3609319 1583332611.30 151.5421 60.0024 32.0000 1.9764 1.9768 417.2108 417.3147 0.0156 -1.0000 -1.0000 3609570 1583332611.40 151.5340 60.0024 32.0000 1.9759 1.9763 417.3452 417.4498 0.0157 -1.0000 -1.0000 3609632 1583332611.50 151.5305 60.0024 32.0000 1.9746 1.9750 417.3831 417.4871 0.0157 -1.0000 -1.0000 3609694 1583332611.60 151.5305 60.0024 32.0000 1.9756 1.9760 417.3541 417.4581 0.0156 -1.0000 -1.0000 3609757 1583332611.70 151.5305 60.0024 32.0000 1.9754 1.9758 417.3223 417.4269 0.0157 -1.0000 -1.0000 3609819 1583332611.80 151.5305 60.0024 32.0000 1.9767 1.9771 417.2462 417.3502 0.0156 -1.0000 -1.0000 3610570 1583332611.90 151.5306 60.0024 32.0000 1.9759 1.9763 417.2081 417.3126 0.0157 -1.0000 -1.0000 3610632 1583332612.00 151.5466 60.0024 32.0000 1.9758 1.9763 417.3174 417.4211 0.0156 -1.0000 -1.0000 3610694 1583332612.10 151.5466 60.0024 32.0000 1.9762 1.9766 417.3959 417.4996 0.0156 -1.0000 -1.0000 3610773 1583332612.20 151.5466 60.0024 32.0000 1.9760 1.9764 417.3173 417.4209 0.0156 -1.0000 -1.0000 3610835 1583332612.30 151.5466 60.0024 32.0000 1.9764 1.9768 417.2494 417.3547 0.0159 -1.0000 -1.0000 3610898 1583332612.40 151.5466 60.0024 32.0000 1.9765 1.9770 417.1943 417.2993 0.0158 -1.0000 -1.0000 3610976 1583332612.50 151.5466 60.0024 32.0000 1.9757 1.9761 417.3090 417.4134 0.0156 -1.0000 -1.0000 3611038 1583332612.60 151.4794 60.0024 32.0000 1.9752 1.9756 417.4675 417.5716 0.0157 -1.0000 -1.0000 3611101 1583332612.70 151.4794 60.0024 32.0000 1.9749 1.9753 417.4265 417.5306 0.0157 -1.0000 -1.0000 3611163 1583332612.80 151.4794 60.0024 32.0000 1.9753 1.9757 417.3292 417.4341 0.0158 -1.0000 -1.0000 3611288 1583332612.90 151.4794 60.0024 32.0000 1.9764 1.9769 417.2339 417.3374 0.0156 -1.0000 -1.0000 3611351 1583332613.00 151.4452 60.0024 32.0000 1.9760 1.9765 417.1745 417.2793 0.0157 -1.0000 -1.0000 3611429 1583332613.10 151.4494 60.0024 32.0000 1.9759 1.9763 417.3798 417.4840 0.0157 -1.0000 -1.0000 3611491 1583332613.20 151.4620 60.0024 32.0000 1.9760 1.9764 417.4685 417.5734 0.0158 -1.0000 -1.0000 3611570 1583332613.30 151.4620 60.0024 32.0000 1.9752 1.9756 417.2843 417.3882 0.0156 -1.0000 -1.0000 3611882 1583332613.40 151.4620 60.0024 32.0000 1.9764 1.9768 417.1699 417.2741 0.0157 -1.0000 -1.0000 3611944 1583332613.50 151.4620 60.0024 32.0000 1.9768 1.9772 417.2289 417.3336 0.0158 -1.0000 -1.0000 3612023 1583332613.60 151.4620 60.0024 32.0000 1.9761 1.9765 417.2789 417.3835 0.0157 -1.0000 -1.0000 3612085 1583332613.70 151.4620 60.0024 32.0000 1.9758 1.9762 417.3709 417.4751 0.0157 -1.0000 -1.0000 3612148 1583332613.80 151.4620 60.0024 32.0000 1.9766 1.9770 417.4026 417.5066 0.0157 -1.0000 -1.0000 3612226 1583332613.90 151.4620 60.0024 32.0000 1.9766 1.9770 417.2431 417.3479 0.0158 -1.0000 -1.0000 3612288 1583332614.00 151.4620 60.0024 32.0000 1.9769 1.9773 417.2132 417.3184 0.0158 -1.0000 -1.0000 3612351 1583332614.10 151.4620 60.0024 32.0000 1.9766 1.9770 417.3452 417.4504 0.0158 -1.0000 -1.0000 3612413 1583332614.20 151.4762 60.0024 32.0000 1.9758 1.9762 417.4741 417.5784 0.0156 -1.0000 -1.0000 3612476 1583332614.30 151.4766 60.0024 32.0000 1.9756 1.9760 417.3783 417.4825 0.0157 -1.0000 -1.0000 3612538 1583332614.40 151.4766 60.0024 32.0000 1.9762 1.9767 417.3294 417.4350 0.0158 -1.0000 -1.0000 3612835 1583332614.50 151.4766 60.0024 32.0000 1.9761 1.9765 417.2483 417.3533 0.0158 -1.0000 -1.0000 3612898 1583332614.60 151.4766 60.0024 32.0000 1.9761 1.9765 417.3409 417.4456 0.0157 -1.0000 -1.0000 3612960 1583332614.70 151.4766 60.0024 32.0000 1.9763 1.9767 417.4310 417.5352 0.0157 -1.0000 -1.0000 3613038 1583332614.80 151.5442 60.0031 32.0000 1.9759 1.9763 417.3384 417.4436 0.0158 -1.0000 -1.0000 3613101 1583332614.90 151.5442 60.0031 32.0000 1.9774 1.9779 417.1792 417.2843 0.0158 -1.0000 -1.0000 3613288 1583332615.00 151.5442 60.0031 32.0000 1.9775 1.9779 417.2298 417.3345 0.0157 -1.0000 -1.0000 3613367 1583332615.10 151.5442 60.0031 32.0000 1.9757 1.9761 417.3808 417.4852 0.0157 -1.0000 -1.0000 3613429 1583332615.20 151.5442 60.0031 32.0000 1.9761 1.9765 417.3786 417.4828 0.0157 -1.0000 -1.0000 3613507 1583332615.30 151.5442 60.0031 32.0000 1.9756 1.9760 417.3570 417.4617 0.0157 -1.0000 -1.0000 3613570 1583332615.40 151.4838 60.0031 32.0000 1.9764 1.9768 417.2001 417.3037 0.0157 -1.0000 -1.0000 3613788 1583332615.50 151.4838 60.0031 32.0000 1.9767 1.9771 417.2092 417.3138 0.0157 -1.0000 -1.0000 3613866 1583332615.60 151.4838 60.0031 32.0000 1.9768 1.9772 417.1907 417.2952 0.0157 -1.0000 -1.0000 3613929 1583332615.70 151.4838 60.0031 32.0000 1.9766 1.9770 417.4211 417.5256 0.0157 -1.0000 -1.0000 3613991 1583332615.80 151.4838 60.0031 32.0000 1.9767 1.9771 417.3459 417.4510 0.0158 -1.0000 -1.0000 3614070 1583332615.90 151.5093 60.0031 32.0000 1.9760 1.9764 417.1886 417.2932 0.0157 -1.0000 -1.0000 3614304 1583332616.00 151.5183 60.0031 32.0000 1.9759 1.9763 417.1651 417.2696 0.0157 -1.0000 -1.0000 3614366 1583332616.10 151.5183 60.0031 32.0000 1.9761 1.9765 417.2778 417.3827 0.0158 -1.0000 -1.0000 3614429 1583332616.20 151.5183 60.0031 32.0000 1.9754 1.9758 417.4340 417.5383 0.0156 -1.0000 -1.0000 3614491 1583332616.30 151.5183 60.0031 32.0000 1.9761 1.9765 417.4424 417.5472 0.0158 -1.0000 -1.0000 3614554 1583332616.40 151.5183 60.0031 32.0000 1.9768 1.9772 417.2982 417.4034 0.0158 -1.0000 -1.0000 3614632 1583332616.50 151.4932 60.0031 32.0000 1.9768 1.9772 417.2054 417.3104 0.0157 -1.0000 -1.0000 3614694 1583332616.60 151.4932 60.0031 32.0000 1.9763 1.9767 417.2690 417.3736 0.0158 -1.0000 -1.0000 3614757 1583332616.70 151.4932 60.0031 32.0000 1.9760 1.9764 417.3220 417.4276 0.0158 -1.0000 -1.0000 3614835 1583332616.80 151.4932 60.0031 32.0000 1.9754 1.9758 417.4048 417.5096 0.0158 -1.0000 -1.0000 3614898 1583332616.90 151.4932 60.0031 32.0000 1.9766 1.9770 417.2173 417.3223 0.0157 -1.0000 -1.0000 3614960 1583332617.00 151.5631 60.0031 32.0000 1.9769 1.9773 417.1511 417.2561 0.0158 -1.0000 -1.0000 3615288 1583332617.10 151.5631 60.0031 32.0000 1.9759 1.9763 417.3602 417.4638 0.0156 -1.0000 -1.0000 3615351 1583332617.20 151.5631 60.0031 32.0000 1.9754 1.9758 417.4276 417.5313 0.0156 -1.0000 -1.0000 3615429 1583332617.30 151.5631 60.0031 32.0000 1.9759 1.9763 417.3516 417.4562 0.0158 -1.0000 -1.0000 3615491 1583332617.40 151.5631 60.0031 32.0000 1.9763 1.9767 417.2717 417.3770 0.0158 -1.0000 -1.0000 3615554 1583332617.50 151.5665 60.0031 32.0000 1.9763 1.9767 417.1696 417.2735 0.0157 -1.0000 -1.0000 3615788 1583332617.60 151.5815 60.0031 32.0000 1.9763 1.9767 417.2461 417.3505 0.0157 -1.0000 -1.0000 3615851 1583332617.70 151.5815 60.0031 32.0000 1.9753 1.9757 417.4332 417.5379 0.0158 -1.0000 -1.0000 3615913 1583332617.80 151.5815 60.0031 32.0000 1.9757 1.9762 417.3930 417.4973 0.0157 -1.0000 -1.0000 3615991 1583332617.90 151.5815 60.0031 32.0000 1.9764 1.9768 417.3807 417.4848 0.0157 -1.0000 -1.0000 3616054 1583332618.00 151.5815 60.0031 32.0000 1.9762 1.9766 417.2935 417.3978 0.0157 -1.0000 -1.0000 3616335 1583332618.10 151.6079 60.0031 32.0000 1.9763 1.9767 417.3124 417.4165 0.0157 -1.0000 -1.0000 3616413 1583332618.20 151.6087 60.0031 32.0000 1.9760 1.9764 417.3709 417.4755 0.0157 -1.0000 -1.0000 3616460 1583332618.30 151.6087 60.0031 32.0000 1.9754 1.9758 417.3220 417.4265 0.0156 -1.0000 -1.0000 3616601 1583332618.40 151.6087 60.0031 32.0000 1.9767 1.9771 417.2972 417.4019 0.0157 -1.0000 -1.0000 3616679 1583332618.50 151.6087 60.0031 32.0000 1.9773 1.9777 417.3116 417.4164 0.0158 -1.0000 -1.0000 3616804 1583332618.60 151.6087 60.0031 32.0000 1.9759 1.9763 417.2305 417.3356 0.0158 -1.0000 -1.0000 3616867 1583332618.70 151.6087 60.0031 32.0000 1.9753 1.9757 417.3583 417.4628 0.0157 -1.0000 -1.0000 3616929 1583332618.80 151.6087 60.0031 32.0000 1.9751 1.9755 417.3294 417.4330 0.0156 -1.0000 -1.0000 3617007 1583332618.90 151.5659 60.0031 32.0000 1.9764 1.9768 417.3271 417.4319 0.0157 -1.0000 -1.0000 3617070 1583332619.00 151.5659 60.0031 32.0000 1.9762 1.9766 417.2276 417.3324 0.0158 -1.0000 -1.0000 3617351 1583332619.10 151.5659 60.0031 32.0000 1.9765 1.9769 417.1737 417.2788 0.0158 -1.0000 -1.0000 3617413 1583332619.20 151.5623 60.0031 32.0000 1.9754 1.9758 417.3742 417.4791 0.0157 -1.0000 -1.0000 3617491 1583332619.30 151.5623 60.0031 32.0000 1.9757 1.9761 417.4195 417.5244 0.0158 -1.0000 -1.0000 3617554 1583332619.40 151.5623 60.0031 32.0000 1.9763 1.9768 417.3687 417.4742 0.0158 -1.0000 -1.0000 3617616 1583332619.50 151.5623 60.0031 32.0000 1.9766 1.9770 417.2906 417.3947 0.0157 -1.0000 -1.0000 3618054 1583332619.60 151.5623 60.0031 32.0000 1.9764 1.9768 417.1891 417.2936 0.0157 -1.0000 -1.0000 3618116 1583332619.70 151.5643 60.0032 32.0000 1.9755 1.9759 417.2576 417.3613 0.0156 -1.0000 -1.0000 3618179 1583332619.80 151.5681 60.0035 32.0000 1.9750 1.9754 417.2199 417.3245 0.0157 -1.0000 -1.0000 3618241 1583332619.90 151.5681 60.0035 32.0000 1.9756 1.9760 417.3506 417.4554 0.0157 -1.0000 -1.0000 3618304 1583332620.00 151.5681 60.0035 32.0000 1.9764 1.9768 417.2404 417.3454 0.0158 -1.0000 -1.0000 3618366 1583332620.10 151.5681 60.0035 32.0000 1.9765 1.9769 417.1297 417.2345 0.0158 -1.0000 -1.0000 3618554 1583332620.20 151.5681 60.0035 32.0000 1.9760 1.9765 417.0784 417.1840 0.0158 -1.0000 -1.0000 3618616 1583332620.30 151.5681 60.0035 32.0000 1.9760 1.9764 417.2413 417.3461 0.0157 -1.0000 -1.0000 3618679 1583332620.40 151.5681 60.0035 32.0000 1.9765 1.9769 417.2179 417.3231 0.0159 -1.0000 -1.0000 3618757 1583332620.50 151.5681 60.0035 32.0000 1.9762 1.9766 417.2163 417.3210 0.0158 -1.0000 -1.0000 3618819 1583332620.60 151.5681 60.0035 32.0000 1.9767 1.9771 417.2105 417.3154 0.0157 -1.0000 -1.0000 3619054 1583332620.70 151.5681 60.0035 32.0000 1.9757 1.9761 417.4023 417.5065 0.0157 -1.0000 -1.0000 3619116 1583332620.80 151.5374 60.0035 32.0000 1.9756 1.9760 417.5480 417.6519 0.0156 -1.0000 -1.0000 3619179 1583332620.90 151.5374 60.0035 32.0000 1.9752 1.9756 417.2993 417.4038 0.0157 -1.0000 -1.0000 3619241 1583332621.00 151.4978 60.0035 32.0000 1.9759 1.9763 417.2698 417.3740 0.0157 -1.0000 -1.0000 3619319 1583332621.10 151.4978 60.0035 32.0000 1.9761 1.9765 417.1564 417.2598 0.0156 -1.0000 -1.0000 3619538 1583332621.20 151.4978 60.0035 32.0000 1.9752 1.9757 417.2216 417.3276 0.0158 -1.0000 -1.0000 3619616 1583332621.30 151.4978 60.0035 32.0000 1.9753 1.9757 417.3428 417.4471 0.0157 -1.0000 -1.0000 3619679 1583332621.40 151.4978 60.0035 32.0000 1.9750 1.9754 417.4196 417.5245 0.0158 -1.0000 -1.0000 3619741 1583332621.50 151.4855 60.0035 32.0000 1.9763 1.9767 417.3068 417.4115 0.0157 -1.0000 -1.0000 3619819 1583332621.60 151.4834 60.0035 32.0000 1.9762 1.9766 417.2271 417.3311 0.0158 -1.0000 -1.0000 3620054 1583332621.70 151.4834 60.0035 32.0000 1.9755 1.9759 417.2771 417.3814 0.0156 -1.0000 -1.0000 3620116 1583332621.80 151.4834 60.0035 32.0000 1.9756 1.9760 417.3627 417.4663 0.0158 -1.0000 -1.0000 3620194 1583332621.90 151.4834 60.0035 32.0000 1.9758 1.9762 417.3975 417.5016 0.0156 -1.0000 -1.0000 3620257 1583332622.00 151.4852 60.0035 32.0000 1.9754 1.9758 417.2821 417.3866 0.0158 -1.0000 -1.0000 3620319 1583332622.10 151.4987 60.0035 32.0000 1.9761 1.9765 417.3059 417.4110 0.0158 -1.0000 -1.0000 3620554 1583332622.20 151.4987 60.0035 32.0000 1.9767 1.9771 417.2033 417.3076 0.0158 -1.0000 -1.0000 3620616 1583332622.30 151.4987 60.0035 32.0000 1.9763 1.9767 417.2901 417.3959 0.0159 -1.0000 -1.0000 3620679 1583332622.40 151.4987 60.0035 32.0000 1.9759 1.9763 417.4415 417.5462 0.0157 -1.0000 -1.0000 3620757 1583332622.50 151.4987 60.0035 32.0000 1.9753 1.9758 417.4819 417.5870 0.0158 -1.0000 -1.0000 3620819 1583332622.60 151.4899 60.0035 32.0000 1.9762 1.9766 417.3854 417.4909 0.0159 -1.0000 -1.0000 3621601 1583332622.70 151.4899 60.0035 32.0000 1.9755 1.9759 417.2692 417.3740 0.0157 -1.0000 -1.0000 3621679 1583332622.80 151.4899 60.0035 32.0000 1.9753 1.9757 417.2848 417.3891 0.0157 -1.0000 -1.0000 3621741 1583332622.90 151.4899 60.0035 32.0000 1.9752 1.9756 417.4895 417.5942 0.0157 -1.0000 -1.0000 3621804 1583332623.00 151.4899 60.0035 32.0000 1.9759 1.9763 417.4650 417.5697 0.0157 -1.0000 -1.0000 3621882 1583332623.10 151.4843 60.0035 32.0000 1.9761 1.9765 417.3247 417.4299 0.0158 -1.0000 -1.0000 3621944 1583332623.20 151.4673 60.0035 32.0000 1.9765 1.9769 417.2309 417.3354 0.0157 -1.0000 -1.0000 3622023 1583332623.30 151.4673 60.0035 32.0000 1.9761 1.9765 417.2783 417.3825 0.0157 -1.0000 -1.0000 3622085 1583332623.40 151.4673 60.0035 32.0000 1.9761 1.9765 417.3790 417.4830 0.0157 -1.0000 -1.0000 3622148 1583332623.50 151.4673 60.0035 32.0000 1.9755 1.9759 417.4439 417.5490 0.0159 -1.0000 -1.0000 3622210 1583332623.60 151.4673 60.0035 32.0000 1.9755 1.9759 417.5088 417.6144 0.0158 -1.0000 -1.0000 3622273 1583332623.70 151.4673 60.0035 32.0000 1.9757 1.9762 417.3855 417.4902 0.0157 -1.0000 -1.0000 3622335 1583332623.80 151.4673 60.0035 32.0000 1.9764 1.9768 417.2043 417.3083 0.0157 -1.0000 -1.0000 3622413 1583332623.90 151.4673 60.0035 32.0000 1.9765 1.9769 417.3853 417.4896 0.0156 -1.0000 -1.0000 3622476 1583332624.00 151.4673 60.0035 32.0000 1.9759 1.9763 417.4281 417.5320 0.0156 -1.0000 -1.0000 3622538 1583332624.10 151.4673 60.0035 32.0000 1.9761 1.9765 417.4211 417.5257 0.0158 -1.0000 -1.0000 3622616 1583332624.20 151.4815 60.0035 32.0000 1.9763 1.9767 417.3229 417.4283 0.0159 -1.0000 -1.0000 3622679 1583332624.30 151.4841 60.0035 32.0000 1.9766 1.9771 417.2546 417.3603 0.0158 -1.0000 -1.0000 3622741 1583332624.40 151.4841 60.0035 32.0000 1.9768 1.9772 417.2765 417.3814 0.0158 -1.0000 -1.0000 3622804 1583332624.50 151.4841 60.0035 32.0000 1.9758 1.9763 417.3400 417.4446 0.0157 -1.0000 -1.0000 3622867 1583332624.60 151.4841 60.0035 32.0000 1.9759 1.9763 417.4465 417.5506 0.0156 -1.0000 -1.0000 3622929 1583332624.70 151.4841 60.0035 32.0000 1.9756 1.9760 417.3461 417.4508 0.0158 -1.0000 -1.0000 3623007 1583332624.80 151.4665 60.0035 32.0000 1.9762 1.9766 417.1830 417.2882 0.0158 -1.0000 -1.0000 3623070 1583332624.90 151.4422 60.0035 32.0000 1.9761 1.9765 417.3392 417.4431 0.0156 -1.0000 -1.0000 3623148 1583332625.00 151.4422 60.0035 32.0000 1.9758 1.9762 417.5145 417.6190 0.0157 -1.0000 -1.0000 3623210 1583332625.10 151.4422 60.0035 32.0000 1.9750 1.9754 417.4154 417.5201 0.0157 -1.0000 -1.0000 3623273 1583332625.20 151.4422 60.0035 32.0000 1.9758 1.9762 417.3328 417.4375 0.0158 -1.0000 -1.0000 3623351 1583332625.30 151.4422 60.0035 32.0000 1.9758 1.9762 417.3601 417.4641 0.0157 -1.0000 -1.0000 3623413 1583332625.40 151.4974 60.0035 32.0000 1.9759 1.9763 417.4127 417.5169 0.0157 -1.0000 -1.0000 3623476 1583332625.50 151.4974 60.0035 32.0000 1.9752 1.9756 417.4260 417.5310 0.0158 -1.0000 -1.0000 3623554 1583332625.60 151.4974 60.0035 32.0000 1.9762 1.9766 417.3384 417.4429 0.0157 -1.0000 -1.0000 3623616 1583332625.70 151.4974 60.0035 32.0000 1.9767 1.9771 417.2028 417.3075 0.0158 -1.0000 -1.0000 3624351 1583332625.80 151.4974 60.0035 32.0000 1.9771 1.9775 417.2452 417.3483 0.0154 -1.0000 -1.0000 3624444 1583332625.90 151.5075 60.0035 32.0000 1.9758 1.9762 417.3373 417.4416 0.0157 -1.0000 -1.0000 3624523 1583332626.00 151.5075 60.0035 32.0000 1.9756 1.9760 417.4223 417.5266 0.0157 -1.0000 -1.0000 3624570 1583332626.10 151.5075 60.0035 32.0000 1.9756 1.9760 417.3049 417.4099 0.0158 -1.0000 -1.0000 3624648 1583332626.20 151.5075 60.0035 32.0000 1.9757 1.9761 417.2975 417.4022 0.0158 -1.0000 -1.0000 3624710 1583332626.30 151.5075 60.0035 32.0000 1.9763 1.9767 417.2738 417.3790 0.0158 -1.0000 -1.0000 3624773 1583332626.40 151.5075 60.0035 32.0000 1.9761 1.9765 417.2882 417.3932 0.0158 -1.0000 -1.0000 3624851 1583332626.50 151.5075 60.0035 32.0000 1.9748 1.9752 417.3288 417.4339 0.0158 -1.0000 -1.0000 3624913 1583332626.60 151.5075 60.0035 32.0000 1.9748 1.9752 417.3139 417.4185 0.0158 -1.0000 -1.0000 3624976 1583332626.70 151.5075 60.0035 32.0000 1.9751 1.9756 417.3892 417.4941 0.0158 -1.0000 -1.0000 3625851 1583332626.80 151.5075 60.0035 32.0000 1.9759 1.9763 417.3060 417.4103 0.0157 -1.0000 -1.0000 3625913 1583332626.90 151.5075 60.0035 32.0000 1.9763 1.9767 417.2331 417.3386 0.0158 -1.0000 -1.0000 3625976 1583332627.00 151.5932 60.0035 32.0000 1.9763 1.9768 417.2253 417.3309 0.0159 -1.0000 -1.0000 3626054 1583332627.10 151.5932 60.0035 32.0000 1.9755 1.9759 417.2836 417.3888 0.0158 -1.0000 -1.0000 3626116 1583332627.20 151.5932 60.0035 32.0000 1.9750 1.9754 417.3567 417.4608 0.0157 -1.0000 -1.0000 3626194 1583332627.30 151.5932 60.0035 32.0000 1.9757 1.9761 417.2520 417.3566 0.0157 -1.0000 -1.0000 3626257 1583332627.40 151.5932 60.0035 32.0000 1.9765 1.9769 417.2132 417.3172 0.0156 -1.0000 -1.0000 3626319 1583332627.50 151.5932 60.0035 32.0000 1.9764 1.9768 417.2530 417.3580 0.0158 -1.0000 -1.0000 3626382 1583332627.60 151.6242 60.0035 32.0000 1.9762 1.9766 417.3734 417.4789 0.0159 -1.0000 -1.0000 3626444 1583332627.70 151.6481 60.0035 32.0000 1.9751 1.9755 417.4321 417.5369 0.0157 -1.0000 -1.0000 3626523 1583332627.80 151.6481 60.0035 32.0000 1.9759 1.9763 417.4676 417.5720 0.0157 -1.0000 -1.0000 3626585 1583332627.90 151.6481 60.0035 32.0000 1.9760 1.9764 417.4052 417.5095 0.0158 -1.0000 -1.0000 3626663 1583332628.00 151.6481 60.0035 32.0000 1.9771 1.9775 417.2642 417.3691 0.0157 -1.0000 -1.0000 3626726 1583332628.10 151.6481 60.0035 32.0000 1.9769 1.9773 417.1751 417.2799 0.0157 -1.0000 -1.0000 3626788 1583332628.20 151.5466 60.0035 32.0000 1.9770 1.9775 417.3058 417.4100 0.0157 -1.0000 -1.0000 3626851 1583332628.30 151.5466 60.0035 32.0000 1.9758 1.9762 417.3081 417.4123 0.0156 -1.0000 -1.0000 3626913 1583332628.40 151.5466 60.0035 32.0000 1.9754 1.9758 417.3383 417.4438 0.0159 -1.0000 -1.0000 3626991 1583332628.50 151.5466 60.0035 32.0000 1.9763 1.9767 417.2431 417.3484 0.0158 -1.0000 -1.0000 3627054 1583332628.60 151.5466 60.0035 32.0000 1.9768 1.9772 417.2311 417.3356 0.0157 -1.0000 -1.0000 3627116 1583332628.70 151.5466 60.0035 32.0000 1.9759 1.9763 417.1426 417.2471 0.0157 -1.0000 -1.0000 3627194 1583332628.80 151.5326 60.0035 32.0000 1.9755 1.9759 417.2863 417.3902 0.0157 -1.0000 -1.0000 3627726 1583332628.90 151.4560 60.0035 32.0000 1.9757 1.9761 417.4042 417.5091 0.0158 -1.0000 -1.0000 3627788 1583332629.00 151.4560 60.0035 32.0000 1.9752 1.9757 417.3831 417.4888 0.0160 -1.0000 -1.0000 3627866 1583332629.10 151.4560 60.0035 32.0000 1.9758 1.9762 417.2146 417.3191 0.0156 -1.0000 -1.0000 3627929 1583332629.20 151.4560 60.0035 32.0000 1.9758 1.9762 417.2054 417.3085 0.0156 -1.0000 -1.0000 3627991 1583332629.30 151.4560 60.0035 32.0000 1.9754 1.9759 417.2539 417.3587 0.0158 -1.0000 -1.0000 3628070 1583332629.40 151.4560 60.0035 32.0000 1.9747 1.9751 417.4033 417.5074 0.0157 -1.0000 -1.0000 3628132 1583332629.50 151.4560 60.0035 32.0000 1.9750 1.9754 417.3918 417.4968 0.0158 -1.0000 -1.0000 3628210 1583332629.60 151.4560 60.0035 32.0000 1.9761 1.9765 417.2018 417.3069 0.0158 -1.0000 -1.0000 3628273 1583332629.70 151.4560 60.0035 32.0000 1.9757 1.9761 417.2268 417.3319 0.0158 -1.0000 -1.0000 3628319 1583332629.80 151.4560 60.0035 32.0000 1.9749 1.9754 417.3418 417.4458 0.0157 -1.0000 -1.0000 3628398 1583332629.90 151.4560 60.0035 32.0000 1.9748 1.9753 417.3353 417.4396 0.0158 -1.0000 -1.0000 3628460 1583332630.00 151.4273 60.0040 32.0000 1.9757 1.9761 417.3199 417.4243 0.0157 -1.0000 -1.0000 3628523 1583332630.10 151.4273 60.0040 32.0000 1.9762 1.9766 417.2065 417.3114 0.0158 -1.0000 -1.0000 3628601 1583332630.20 151.4273 60.0040 32.0000 1.9759 1.9763 417.2071 417.3113 0.0157 -1.0000 -1.0000 3628663 1583332630.30 151.4273 60.0040 32.0000 1.9758 1.9762 417.4041 417.5094 0.0158 -1.0000 -1.0000 3628726 1583332630.40 151.4273 60.0040 32.0000 1.9754 1.9758 417.4521 417.5568 0.0157 -1.0000 -1.0000 3628819 1583332630.50 151.4273 60.0040 32.0000 1.9758 1.9762 417.3332 417.4382 0.0158 -1.0000 -1.0000 3628898 1583332630.60 151.4399 60.0040 32.0000 1.9753 1.9757 417.2788 417.3836 0.0157 -1.0000 -1.0000 3628960 1583332630.70 151.4399 60.0040 32.0000 1.9758 1.9762 417.2201 417.3247 0.0158 -1.0000 -1.0000 3629023 1583332630.80 151.4399 60.0040 32.0000 1.9757 1.9761 417.4251 417.5291 0.0156 -1.0000 -1.0000 3629101 1583332630.90 151.4399 60.0040 32.0000 1.9751 1.9755 417.3683 417.4727 0.0157 -1.0000 -1.0000 3629319 1583332631.00 151.4399 60.0040 32.0000 1.9754 1.9758 417.3512 417.4564 0.0159 -1.0000 -1.0000 3629398 1583332631.10 151.4438 60.0040 32.0000 1.9763 1.9767 417.2419 417.3459 0.0156 -1.0000 -1.0000 3629460 1583332631.20 151.4438 60.0040 32.0000 1.9765 1.9769 417.2144 417.3190 0.0158 -1.0000 -1.0000 3629523 1583332631.30 151.4438 60.0040 32.0000 1.9765 1.9769 417.1851 417.2899 0.0157 -1.0000 -1.0000 3629585 1583332631.40 151.4438 60.0040 32.0000 1.9756 1.9760 417.2797 417.3837 0.0157 -1.0000 -1.0000 3630070 1583332631.50 151.4438 60.0040 32.0000 1.9756 1.9760 417.4782 417.5840 0.0159 -1.0000 -1.0000 3630148 1583332631.60 151.4442 60.0040 32.0000 1.9755 1.9760 417.4580 417.5626 0.0157 -1.0000 -1.0000 3630194 1583332631.70 151.4464 60.0040 32.0000 1.9763 1.9767 417.2382 417.3430 0.0158 -1.0000 -1.0000 3630273 1583332631.80 151.4464 60.0040 32.0000 1.9768 1.9772 417.2501 417.3542 0.0157 -1.0000 -1.0000 3630335 1583332631.90 151.4464 60.0040 32.0000 1.9761 1.9765 417.3846 417.4897 0.0158 -1.0000 -1.0000 3630585 1583332632.00 151.4464 60.0040 32.0000 1.9752 1.9756 417.4271 417.5322 0.0158 -1.0000 -1.0000 3630648 1583332632.10 151.4464 60.0040 32.0000 1.9754 1.9758 417.4341 417.5393 0.0159 -1.0000 -1.0000 3630710 1583332632.20 151.4464 60.0040 32.0000 1.9767 1.9771 417.3079 417.4143 0.0160 -1.0000 -1.0000 3630773 1583332632.30 151.4464 60.0040 32.0000 1.9762 1.9767 417.1784 417.2838 0.0157 -1.0000 -1.0000 3630851 1583332632.40 151.4464 60.0040 32.0000 1.9760 1.9764 417.2847 417.3894 0.0158 -1.0000 -1.0000 3630913 1583332632.50 151.4472 60.0040 32.0000 1.9761 1.9765 417.2984 417.4025 0.0157 -1.0000 -1.0000 3631038 1583332632.60 151.4679 60.0040 32.0000 1.9756 1.9760 417.3786 417.4833 0.0158 -1.0000 -1.0000 3631101 1583332632.70 151.4679 60.0040 32.0000 1.9761 1.9765 417.2734 417.3781 0.0157 -1.0000 -1.0000 3631179 1583332632.80 151.4973 60.0040 32.0000 1.9768 1.9772 417.2673 417.3722 0.0158 -1.0000 -1.0000 3631241 1583332632.90 151.4973 60.0040 32.0000 1.9766 1.9770 417.2441 417.3495 0.0158 -1.0000 -1.0000 3631304 1583332633.00 151.4973 60.0040 32.0000 1.9762 1.9766 417.3107 417.4158 0.0158 -1.0000 -1.0000 3631554 1583332633.10 151.4973 60.0040 32.0000 1.9753 1.9757 417.4677 417.5727 0.0158 -1.0000 -1.0000 3631616 1583332633.20 151.4973 60.0040 32.0000 1.9761 1.9765 417.2156 417.3202 0.0158 -1.0000 -1.0000 3631679 1583332633.30 151.5037 60.0040 32.0000 1.9765 1.9769 417.1990 417.3042 0.0158 -1.0000 -1.0000 3631741 1583332633.40 151.5198 60.0040 32.0000 1.9762 1.9766 417.1903 417.2948 0.0157 -1.0000 -1.0000 3631804 1583332633.50 151.5198 60.0040 32.0000 1.9756 1.9760 417.3522 417.4576 0.0159 -1.0000 -1.0000 3632319 1583332633.60 151.5198 60.0040 32.0000 1.9763 1.9768 417.4025 417.5080 0.0158 -1.0000 -1.0000 3632382 1583332633.70 151.5198 60.0040 32.0000 1.9752 1.9756 417.4117 417.5169 0.0158 -1.0000 -1.0000 3632444 1583332633.80 151.5198 60.0040 32.0000 1.9755 1.9760 417.1799 417.2848 0.0158 -1.0000 -1.0000 3632523 1583332633.90 151.4968 60.0040 32.0000 1.9763 1.9767 417.1044 417.2095 0.0158 -1.0000 -1.0000 3632585 1583332634.00 151.4968 60.0040 32.0000 1.9755 1.9759 417.2025 417.3074 0.0158 -1.0000 -1.0000 3632773 1583332634.10 151.4968 60.0040 32.0000 1.9758 1.9762 417.3304 417.4360 0.0158 -1.0000 -1.0000 3632851 1583332634.20 151.4968 60.0040 32.0000 1.9756 1.9760 417.2148 417.3196 0.0157 -1.0000 -1.0000 3632913 1583332634.30 151.4968 60.0040 32.0000 1.9765 1.9769 417.2379 417.3428 0.0158 -1.0000 -1.0000 3632976 1583332634.40 151.4807 60.0040 32.0000 1.9764 1.9768 417.2017 417.3059 0.0156 -1.0000 -1.0000 3633038 1583332634.50 151.4807 60.0040 32.0000 1.9756 1.9760 417.2897 417.3940 0.0157 -1.0000 -1.0000 3633351 1583332634.60 151.4807 60.0040 32.0000 1.9753 1.9757 417.3725 417.4775 0.0158 -1.0000 -1.0000 3633413 1583332634.70 151.4807 60.0040 32.0000 1.9751 1.9755 417.3079 417.4129 0.0158 -1.0000 -1.0000 3633476 1583332634.80 151.4807 60.0040 32.0000 1.9756 1.9760 417.1457 417.2503 0.0157 -1.0000 -1.0000 3633538 1583332634.90 151.4807 60.0040 32.0000 1.9756 1.9761 417.1708 417.2751 0.0157 -1.0000 -1.0000 3633601 1583332635.00 151.5007 60.0039 32.0000 1.9759 1.9763 417.3559 417.4606 0.0158 -1.0000 -1.0000 3633679 1583332635.10 151.5646 60.0038 32.0000 1.9754 1.9758 417.4211 417.5267 0.0159 -1.0000 -1.0000 3633741 1583332635.20 151.5646 60.0038 32.0000 1.9750 1.9754 417.3434 417.4477 0.0156 -1.0000 -1.0000 3633819 1583332635.30 151.5646 60.0038 32.0000 1.9765 1.9769 417.3126 417.4162 0.0156 -1.0000 -1.0000 3633882 1583332635.40 151.5646 60.0038 32.0000 1.9760 1.9765 417.3468 417.4505 0.0155 -1.0000 -1.0000 3633944 1583332635.50 151.5646 60.0038 32.0000 1.9753 1.9757 417.4275 417.5317 0.0158 -1.0000 -1.0000 3634023 1583332635.60 151.5497 60.0038 32.0000 1.9759 1.9763 417.3607 417.4661 0.0158 -1.0000 -1.0000 3634085 1583332635.70 151.5497 60.0038 32.0000 1.9760 1.9764 417.2305 417.3353 0.0158 -1.0000 -1.0000 3634148 1583332635.80 151.5497 60.0038 32.0000 1.9762 1.9767 417.2090 417.3138 0.0157 -1.0000 -1.0000 3634226 1583332635.90 151.5497 60.0038 32.0000 1.9761 1.9765 417.2012 417.3058 0.0157 -1.0000 -1.0000 3634288 1583332636.00 151.5497 60.0038 32.0000 1.9753 1.9758 417.3590 417.4639 0.0158 -1.0000 -1.0000 3634351 1583332636.10 151.5604 60.0038 32.0000 1.9759 1.9763 417.3726 417.4781 0.0159 -1.0000 -1.0000 3634413 1583332636.20 151.5663 60.0038 32.0000 1.9760 1.9764 417.2692 417.3750 0.0159 -1.0000 -1.0000 3634476 1583332636.30 151.5663 60.0038 32.0000 1.9759 1.9763 417.2001 417.3058 0.0158 -1.0000 -1.0000 3634538 1583332636.40 151.5663 60.0038 32.0000 1.9758 1.9762 417.1523 417.2573 0.0159 -1.0000 -1.0000 3634616 1583332636.50 151.5663 60.0038 32.0000 1.9762 1.9766 417.2971 417.4013 0.0156 -1.0000 -1.0000 3634835 1583332636.60 151.5664 60.0038 32.0000 1.9760 1.9764 417.4240 417.5297 0.0159 -1.0000 -1.0000 3634898 1583332636.70 151.5734 60.0038 32.0000 1.9754 1.9758 417.3818 417.4868 0.0157 -1.0000 -1.0000 3634960 1583332636.80 151.5734 60.0038 32.0000 1.9764 1.9768 417.2419 417.3471 0.0159 -1.0000 -1.0000 3635023 1583332636.90 151.5734 60.0038 32.0000 1.9759 1.9763 417.1175 417.2226 0.0158 -1.0000 -1.0000 3635085 1583332637.00 151.5734 60.0038 32.0000 1.9761 1.9765 417.1010 417.2054 0.0158 -1.0000 -1.0000 3635163 1583332637.10 151.5734 60.0038 32.0000 1.9756 1.9761 417.2328 417.3384 0.0159 -1.0000 -1.0000 3636054 1583332637.20 151.5225 60.0038 32.0000 1.9746 1.9750 417.3424 417.4473 0.0158 -1.0000 -1.0000 3636132 1583332637.30 151.5225 60.0038 32.0000 1.9754 1.9758 417.3466 417.4518 0.0158 -1.0000 -1.0000 3636194 1583332637.40 151.5225 60.0038 32.0000 1.9758 1.9762 417.2451 417.3501 0.0158 -1.0000 -1.0000 3636257 1583332637.50 151.5225 60.0038 32.0000 1.9768 1.9772 417.2152 417.3198 0.0157 -1.0000 -1.0000 3636335 1583332637.60 151.5225 60.0038 32.0000 1.9766 1.9770 417.1251 417.2297 0.0157 -1.0000 -1.0000 3636398 1583332637.70 151.5225 60.0038 32.0000 1.9750 1.9754 417.3379 417.4428 0.0158 -1.0000 -1.0000 3636507 1583332637.80 151.5225 60.0038 32.0000 1.9754 1.9758 417.3716 417.4758 0.0157 -1.0000 -1.0000 3636585 1583332637.90 151.4732 60.0038 32.0000 1.9763 1.9767 417.4287 417.5348 0.0159 -1.0000 -1.0000 3636648 1583332638.00 151.4732 60.0038 32.0000 1.9758 1.9762 417.1554 417.2602 0.0158 -1.0000 -1.0000 3636710 1583332638.10 151.4732 60.0038 32.0000 1.9762 1.9766 417.1997 417.3051 0.0159 -1.0000 -1.0000 3636788 1583332638.20 151.4732 60.0038 32.0000 1.9756 1.9760 417.2954 417.4000 0.0158 -1.0000 -1.0000 3636851 1583332638.30 151.4702 60.0038 32.0000 1.9751 1.9755 417.3085 417.4134 0.0158 -1.0000 -1.0000 3636913 1583332638.40 151.4700 60.0038 32.0000 1.9754 1.9759 417.3573 417.4621 0.0158 -1.0000 -1.0000 3636976 1583332638.50 151.4700 60.0038 32.0000 1.9767 1.9771 417.2648 417.3696 0.0158 -1.0000 -1.0000 3637054 1583332638.60 151.4700 60.0038 32.0000 1.9766 1.9770 417.1583 417.2632 0.0158 -1.0000 -1.0000 3637132 1583332638.70 151.4700 60.0038 32.0000 1.9760 1.9764 417.1848 417.2901 0.0159 -1.0000 -1.0000 3637194 1583332638.80 151.4700 60.0038 32.0000 1.9754 1.9759 417.3293 417.4343 0.0158 -1.0000 -1.0000 3637257 1583332638.90 151.4700 60.0038 32.0000 1.9758 1.9762 417.3365 417.4422 0.0159 -1.0000 -1.0000 3637319 1583332639.00 151.4700 60.0038 32.0000 1.9763 1.9767 417.1515 417.2558 0.0157 -1.0000 -1.0000 3637398 1583332639.10 151.4700 60.0038 32.0000 1.9764 1.9768 417.2301 417.3348 0.0157 -1.0000 -1.0000 3637585 1583332639.20 151.4700 60.0038 32.0000 1.9755 1.9759 417.4137 417.5181 0.0157 -1.0000 -1.0000 3637663 1583332639.30 151.4700 60.0038 32.0000 1.9755 1.9759 417.4187 417.5236 0.0158 -1.0000 -1.0000 3637726 1583332639.40 151.4552 60.0038 32.0000 1.9766 1.9770 417.3214 417.4268 0.0158 -1.0000 -1.0000 3637804 1583332639.50 151.4546 60.0038 32.0000 1.9767 1.9771 417.1579 417.2621 0.0156 -1.0000 -1.0000 3637866 1583332639.60 151.4546 60.0038 32.0000 1.9768 1.9772 417.2309 417.3351 0.0157 -1.0000 -1.0000 3638601 1583332639.70 151.4546 60.0038 32.0000 1.9760 1.9764 417.2995 417.4032 0.0156 -1.0000 -1.0000 3638663 1583332639.80 151.4546 60.0038 32.0000 1.9757 1.9761 417.4333 417.5369 0.0155 -1.0000 -1.0000 3638788 1583332639.90 151.4534 60.0037 32.0000 1.9759 1.9763 417.3092 417.4141 0.0157 -1.0000 -1.0000 3638851 1583332640.00 151.4460 60.0033 32.0000 1.9766 1.9770 417.2326 417.3369 0.0157 -1.0000 -1.0000 3638913 1583332640.10 151.4460 60.0033 32.0000 1.9765 1.9769 417.1981 417.3027 0.0157 -1.0000 -1.0000 3638976 1583332640.20 151.4460 60.0033 32.0000 1.9760 1.9764 417.2264 417.3312 0.0158 -1.0000 -1.0000 3639038 1583332640.30 151.4460 60.0033 32.0000 1.9761 1.9765 417.2532 417.3571 0.0157 -1.0000 -1.0000 3639101 1583332640.40 151.4460 60.0033 32.0000 1.9756 1.9760 417.3716 417.4764 0.0157 -1.0000 -1.0000 3639179 1583332640.50 151.4434 60.0033 32.0000 1.9756 1.9760 417.4728 417.5785 0.0159 -1.0000 -1.0000 3639257 1583332640.60 151.4434 60.0033 32.0000 1.9757 1.9761 417.3417 417.4473 0.0158 -1.0000 -1.0000 3639319 1583332640.70 151.4434 60.0033 32.0000 1.9768 1.9772 417.1944 417.2989 0.0157 -1.0000 -1.0000 3639398 1583332640.80 151.4434 60.0033 32.0000 1.9762 1.9766 417.0689 417.1730 0.0157 -1.0000 -1.0000 3639460 1583332640.90 151.4434 60.0033 32.0000 1.9760 1.9764 417.2632 417.3678 0.0158 -1.0000 -1.0000 3639523 1583332641.00 151.4434 60.0033 32.0000 1.9754 1.9759 417.3808 417.4864 0.0159 -1.0000 -1.0000 3639585 1583332641.10 151.5656 60.0033 32.0000 1.9758 1.9762 417.3685 417.4736 0.0158 -1.0000 -1.0000 3639648 1583332641.20 151.5656 60.0033 32.0000 1.9762 1.9766 417.2478 417.3527 0.0158 -1.0000 -1.0000 3639835 1583332641.30 151.5656 60.0033 32.0000 1.9759 1.9763 417.1632 417.2678 0.0158 -1.0000 -1.0000 3639898 1583332641.40 151.5656 60.0033 32.0000 1.9760 1.9764 417.2071 417.3116 0.0157 -1.0000 -1.0000 3639960 1583332641.50 151.5656 60.0033 32.0000 1.9754 1.9758 417.3139 417.4181 0.0157 -1.0000 -1.0000 3640038 1583332641.60 151.5656 60.0033 32.0000 1.9756 1.9760 417.3358 417.4408 0.0158 -1.0000 -1.0000 3640101 1583332641.70 151.5656 60.0033 32.0000 1.9760 1.9765 417.2445 417.3495 0.0158 -1.0000 -1.0000 3640476 1583332641.80 151.5656 60.0033 32.0000 1.9763 1.9768 417.1087 417.2134 0.0157 -1.0000 -1.0000 3640554 1583332641.90 151.5656 60.0033 32.0000 1.9756 1.9760 417.1854 417.2901 0.0157 -1.0000 -1.0000 3640616 1583332642.00 151.5656 60.0033 32.0000 1.9751 1.9755 417.3387 417.4431 0.0158 -1.0000 -1.0000 3640679 1583332642.10 151.5656 60.0033 32.0000 1.9751 1.9755 417.4165 417.5208 0.0156 -1.0000 -1.0000 3640757 1583332642.20 151.5752 60.0033 32.0000 1.9752 1.9756 417.3697 417.4754 0.0159 -1.0000 -1.0000 3640819 1583332642.30 151.5752 60.0033 32.0000 1.9762 1.9767 417.1991 417.3033 0.0157 -1.0000 -1.0000 3640882 1583332642.40 151.5752 60.0033 32.0000 1.9761 1.9765 417.2025 417.3070 0.0157 -1.0000 -1.0000 3640960 1583332642.50 151.5752 60.0033 32.0000 1.9755 1.9759 417.3656 417.4706 0.0159 -1.0000 -1.0000 3641023 1583332642.60 151.5752 60.0033 32.0000 1.9755 1.9759 417.3758 417.4813 0.0159 -1.0000 -1.0000 3641085 1583332642.70 151.5664 60.0033 32.0000 1.9751 1.9755 417.3017 417.4068 0.0157 -1.0000 -1.0000 3641148 1583332642.80 151.5480 60.0033 32.0000 1.9756 1.9760 417.1469 417.2510 0.0157 -1.0000 -1.0000 3641210 1583332642.90 151.5480 60.0033 32.0000 1.9761 1.9765 417.1785 417.2825 0.0157 -1.0000 -1.0000 3641273 1583332643.00 151.5480 60.0033 32.0000 1.9765 1.9769 417.2222 417.3265 0.0157 -1.0000 -1.0000 3641351 1583332643.10 151.5480 60.0033 32.0000 1.9753 1.9757 417.2881 417.3921 0.0156 -1.0000 -1.0000 3641413 1583332643.20 151.5480 60.0033 32.0000 1.9751 1.9755 417.3270 417.4314 0.0158 -1.0000 -1.0000 3641804 1583332643.30 151.5234 60.0033 32.0000 1.9750 1.9754 417.2655 417.3708 0.0158 -1.0000 -1.0000 3641866 1583332643.40 151.5234 60.0033 32.0000 1.9756 1.9760 417.1766 417.2820 0.0159 -1.0000 -1.0000 3641929 1583332643.50 151.5234 60.0033 32.0000 1.9763 1.9767 417.1879 417.2925 0.0157 -1.0000 -1.0000 3642007 1583332643.60 151.5234 60.0033 32.0000 1.9758 1.9762 417.3066 417.4109 0.0158 -1.0000 -1.0000 3642085 1583332643.70 151.5234 60.0033 32.0000 1.9746 1.9750 417.4061 417.5119 0.0159 -1.0000 -1.0000 3642304 1583332643.80 151.5049 60.0033 32.0000 1.9758 1.9762 417.1751 417.2793 0.0156 -1.0000 -1.0000 3642382 1583332643.90 151.4819 60.0033 32.0000 1.9770 1.9774 417.1399 417.2444 0.0157 -1.0000 -1.0000 3642444 1583332644.00 151.4819 60.0033 32.0000 1.9772 1.9776 417.1852 417.2896 0.0157 -1.0000 -1.0000 3642507 1583332644.10 151.4819 60.0033 32.0000 1.9759 1.9763 417.1545 417.2588 0.0157 -1.0000 -1.0000 3642585 1583332644.20 151.4819 60.0033 32.0000 1.9752 1.9756 417.3218 417.4275 0.0159 -1.0000 -1.0000 3642648 1583332644.30 151.4819 60.0033 32.0000 1.9748 1.9753 417.3560 417.4608 0.0158 -1.0000 -1.0000 3642835 1583332644.40 151.4739 60.0033 32.0000 1.9759 1.9763 417.3207 417.4255 0.0158 -1.0000 -1.0000 3642898 1583332644.50 151.4659 60.0033 32.0000 1.9760 1.9764 417.2954 417.4011 0.0158 -1.0000 -1.0000 3642960 1583332644.60 151.4659 60.0033 32.0000 1.9761 1.9765 417.2621 417.3662 0.0157 -1.0000 -1.0000 3643054 1583332644.70 151.4659 60.0033 32.0000 1.9747 1.9751 417.3946 417.4996 0.0158 -1.0000 -1.0000 3643116 1583332644.80 151.4659 60.0033 32.0000 1.9752 1.9756 417.3792 417.4847 0.0159 -1.0000 -1.0000 3643351 1583332644.90 151.4679 60.0032 32.0000 1.9756 1.9760 417.2547 417.3602 0.0158 -1.0000 -1.0000 3643413 1583332645.00 151.5103 60.0028 32.0000 1.9771 1.9775 417.1397 417.2441 0.0157 -1.0000 -1.0000 3643491 1583332645.10 151.5103 60.0028 32.0000 1.9757 1.9761 417.1845 417.2890 0.0157 -1.0000 -1.0000 3643554 1583332645.20 151.5103 60.0028 32.0000 1.9758 1.9762 417.3064 417.4112 0.0158 -1.0000 -1.0000 3643616 1583332645.30 151.5103 60.0028 32.0000 1.9760 1.9764 417.2944 417.3993 0.0157 -1.0000 -1.0000 3643851 1583332645.40 151.5103 60.0028 32.0000 1.9755 1.9759 417.2141 417.3191 0.0158 -1.0000 -1.0000 3643913 1583332645.50 151.5138 60.0028 32.0000 1.9767 1.9771 417.1776 417.2827 0.0158 -1.0000 -1.0000 3643991 1583332645.60 151.5138 60.0028 32.0000 1.9759 1.9763 417.2530 417.3576 0.0157 -1.0000 -1.0000 3644054 1583332645.70 151.5138 60.0028 32.0000 1.9746 1.9750 417.2702 417.3750 0.0157 -1.0000 -1.0000 3644116 1583332645.80 151.5138 60.0028 32.0000 1.9769 1.9773 417.1619 417.2664 0.0157 -1.0000 -1.0000 3644554 1583332645.90 151.5138 60.0028 32.0000 1.9765 1.9770 417.0789 417.1843 0.0159 -1.0000 -1.0000 3644616 1583332646.00 151.4866 60.0028 32.0000 1.9765 1.9770 417.1966 417.3021 0.0158 -1.0000 -1.0000 3644679 1583332646.10 151.4232 60.0028 32.0000 1.9754 1.9758 417.3258 417.4313 0.0158 -1.0000 -1.0000 3644757 1583332646.20 151.4232 60.0028 32.0000 1.9758 1.9762 417.3226 417.4281 0.0159 -1.0000 -1.0000 3644819 1583332646.30 151.4232 60.0028 32.0000 1.9756 1.9760 417.2103 417.3151 0.0157 -1.0000 -1.0000 3644882 1583332646.40 151.4232 60.0028 32.0000 1.9766 1.9770 417.1445 417.2492 0.0158 -1.0000 -1.0000 3644960 1583332646.50 151.4232 60.0028 32.0000 1.9764 1.9769 417.1855 417.2901 0.0157 -1.0000 -1.0000 3645023 1583332646.60 151.4850 60.0028 32.0000 1.9757 1.9761 417.2419 417.3479 0.0159 -1.0000 -1.0000 3645085 1583332646.70 151.4850 60.0028 32.0000 1.9759 1.9763 417.3358 417.4404 0.0157 -1.0000 -1.0000 3645163 1583332646.80 151.4850 60.0028 32.0000 1.9765 1.9769 417.2990 417.4039 0.0158 -1.0000 -1.0000 3645570 1583332646.90 151.4850 60.0028 32.0000 1.9761 1.9765 417.1812 417.2864 0.0158 -1.0000 -1.0000 3645632 1583332647.00 151.4850 60.0028 32.0000 1.9766 1.9771 417.1789 417.2841 0.0158 -1.0000 -1.0000 3645710 1583332647.10 151.4850 60.0028 32.0000 1.9762 1.9766 417.2175 417.3226 0.0158 -1.0000 -1.0000 3645773 1583332647.20 151.5072 60.0028 32.0000 1.9755 1.9759 417.2965 417.4020 0.0159 -1.0000 -1.0000 3645851 1583332647.30 151.5072 60.0028 32.0000 1.9754 1.9758 417.2886 417.3946 0.0159 -1.0000 -1.0000 3646070 1583332647.40 151.5072 60.0028 32.0000 1.9755 1.9759 417.3338 417.4381 0.0157 -1.0000 -1.0000 3646132 1583332647.50 151.5072 60.0028 32.0000 1.9765 1.9770 417.2513 417.3566 0.0158 -1.0000 -1.0000 3646210 1583332647.60 151.5072 60.0028 32.0000 1.9777 1.9781 417.2333 417.3369 0.0156 -1.0000 -1.0000 3646273 1583332647.70 151.4825 60.0028 32.0000 1.9765 1.9769 417.1058 417.2105 0.0158 -1.0000 -1.0000 3646335 1583332647.80 151.4495 60.0028 32.0000 1.9761 1.9765 417.3477 417.4538 0.0159 -1.0000 -1.0000 3646413 1583332647.90 151.4495 60.0028 32.0000 1.9762 1.9766 417.2939 417.3984 0.0157 -1.0000 -1.0000 3646476 1583332648.00 151.4495 60.0028 32.0000 1.9755 1.9759 417.2807 417.3859 0.0159 -1.0000 -1.0000 3646538 1583332648.10 151.4495 60.0028 32.0000 1.9766 1.9770 417.1189 417.2244 0.0159 -1.0000 -1.0000 3646616 1583332648.20 151.4495 60.0028 32.0000 1.9762 1.9766 417.1514 417.2560 0.0157 -1.0000 -1.0000 3646679 1583332648.30 151.4443 60.0028 32.0000 1.9758 1.9762 417.1888 417.2941 0.0159 -1.0000 -1.0000 3646741 1583332648.40 151.4443 60.0028 32.0000 1.9756 1.9761 417.3202 417.4253 0.0158 -1.0000 -1.0000 3647038 1583332648.50 151.4443 60.0028 32.0000 1.9764 1.9768 417.2909 417.3958 0.0158 -1.0000 -1.0000 3647101 1583332648.60 151.4443 60.0028 32.0000 1.9766 1.9770 417.2143 417.3184 0.0158 -1.0000 -1.0000 3647179 1583332648.70 151.4443 60.0028 32.0000 1.9767 1.9771 417.1513 417.2570 0.0159 -1.0000 -1.0000 3647257 1583332648.80 151.5249 60.0028 32.0000 1.9743 1.9747 417.3509 417.4564 0.0159 -1.0000 -1.0000 3647319 1583332648.90 151.5501 60.0028 32.0000 1.9759 1.9763 417.4802 417.5843 0.0157 -1.0000 -1.0000 3647382 1583332649.00 151.5501 60.0028 32.0000 1.9767 1.9771 417.2609 417.3655 0.0156 -1.0000 -1.0000 3647460 1583332649.10 151.5501 60.0028 32.0000 1.9771 1.9776 417.1987 417.3028 0.0157 -1.0000 -1.0000 3647523 1583332649.20 151.5501 60.0028 32.0000 1.9766 1.9770 417.2544 417.3584 0.0156 -1.0000 -1.0000 3647585 1583332649.30 151.5501 60.0028 32.0000 1.9751 1.9755 417.4138 417.5187 0.0158 -1.0000 -1.0000 3647648 1583332649.40 151.5501 60.0028 32.0000 1.9755 1.9760 417.2475 417.3525 0.0158 -1.0000 -1.0000 3647710 1583332649.50 151.5501 60.0028 32.0000 1.9761 1.9766 417.1776 417.2832 0.0157 -1.0000 -1.0000 3647788 1583332649.60 151.4830 60.0028 32.0000 1.9766 1.9770 417.0877 417.1935 0.0159 -1.0000 -1.0000 3647851 1583332649.70 151.4830 60.0028 32.0000 1.9762 1.9766 417.3216 417.4263 0.0158 -1.0000 -1.0000 3647913 1583332649.80 151.4830 60.0028 32.0000 1.9760 1.9764 417.3409 417.4459 0.0158 -1.0000 -1.0000 3647991 1583332649.90 151.5033 60.0029 32.0000 1.9757 1.9761 417.3584 417.4630 0.0157 -1.0000 -1.0000 3648085 1583332650.00 151.5195 60.0030 32.0000 1.9765 1.9769 417.1959 417.3006 0.0158 -1.0000 -1.0000 3648148 1583332650.10 151.5195 60.0030 32.0000 1.9761 1.9765 417.0381 417.1425 0.0157 -1.0000 -1.0000 3648226 1583332650.20 151.5195 60.0030 32.0000 1.9767 1.9771 417.1583 417.2628 0.0158 -1.0000 -1.0000 3648288 1583332650.30 151.5195 60.0030 32.0000 1.9760 1.9764 417.1847 417.2899 0.0158 -1.0000 -1.0000 3648351 1583332650.40 151.5195 60.0030 32.0000 1.9762 1.9767 417.2792 417.3840 0.0157 -1.0000 -1.0000 3649085 1583332650.50 151.5195 60.0030 32.0000 1.9765 1.9769 417.2071 417.3114 0.0157 -1.0000 -1.0000 3649148 1583332650.60 151.5977 60.0030 32.0000 1.9758 1.9763 417.1739 417.2777 0.0156 -1.0000 -1.0000 3649210 1583332650.70 151.5977 60.0030 32.0000 1.9756 1.9760 417.2436 417.3472 0.0157 -1.0000 -1.0000 3649288 1583332650.80 151.5977 60.0030 32.0000 1.9749 1.9753 417.4202 417.5253 0.0158 -1.0000 -1.0000 3649351 1583332650.90 151.5977 60.0030 32.0000 1.9760 1.9764 417.3088 417.4137 0.0158 -1.0000 -1.0000 3649413 1583332651.00 151.5977 60.0030 32.0000 1.9762 1.9766 417.2594 417.3650 0.0159 -1.0000 -1.0000 3649476 1583332651.10 151.5977 60.0030 32.0000 1.9756 1.9760 417.2240 417.3294 0.0159 -1.0000 -1.0000 3649538 1583332651.20 151.5977 60.0030 32.0000 1.9768 1.9773 417.1814 417.2870 0.0159 -1.0000 -1.0000 3649616 1583332651.30 151.5977 60.0030 32.0000 1.9762 1.9766 417.3198 417.4245 0.0157 -1.0000 -1.0000 3649679 1583332651.40 151.5977 60.0030 32.0000 1.9753 1.9757 417.4259 417.5311 0.0159 -1.0000 -1.0000 3650335 1583332651.50 151.5977 60.0030 32.0000 1.9754 1.9758 417.2267 417.3325 0.0159 -1.0000 -1.0000 3650398 1583332651.60 151.5977 60.0030 32.0000 1.9766 1.9770 417.1266 417.2319 0.0158 -1.0000 -1.0000 3650460 1583332651.70 151.5801 60.0030 32.0000 1.9761 1.9765 417.2104 417.3159 0.0158 -1.0000 -1.0000 3650523 1583332651.80 151.5801 60.0030 32.0000 1.9753 1.9758 417.3624 417.4669 0.0157 -1.0000 -1.0000 3650601 1583332651.90 151.5801 60.0030 32.0000 1.9762 1.9766 417.2789 417.3833 0.0157 -1.0000 -1.0000 3650663 1583332652.00 151.5801 60.0030 32.0000 1.9755 1.9759 417.0754 417.1796 0.0157 -1.0000 -1.0000 3650726 1583332652.10 151.5801 60.0030 32.0000 1.9762 1.9766 417.0772 417.1822 0.0158 -1.0000 -1.0000 3650804 1583332652.20 151.5638 60.0030 32.0000 1.9757 1.9761 417.2298 417.3347 0.0158 -1.0000 -1.0000 3650867 1583332652.30 151.5638 60.0030 32.0000 1.9748 1.9752 417.3324 417.4369 0.0157 -1.0000 -1.0000 3650929 1583332652.40 151.5638 60.0030 32.0000 1.9756 1.9760 417.4131 417.5178 0.0157 -1.0000 -1.0000 3651007 1583332652.50 151.5638 60.0030 32.0000 1.9761 1.9766 417.2699 417.3746 0.0158 -1.0000 -1.0000 3651069 1583332652.60 151.5638 60.0030 32.0000 1.9763 1.9767 417.1187 417.2240 0.0158 -1.0000 -1.0000 3651132 1583332652.70 151.5638 60.0030 32.0000 1.9756 1.9760 417.2461 417.3507 0.0157 -1.0000 -1.0000 3651194 1583332652.80 151.5566 60.0030 32.0000 1.9750 1.9754 417.3704 417.4760 0.0159 -1.0000 -1.0000 3651257 1583332652.90 151.5468 60.0030 32.0000 1.9749 1.9753 417.3178 417.4233 0.0158 -1.0000 -1.0000 3651319 1583332653.00 151.5468 60.0030 32.0000 1.9756 1.9760 417.1868 417.2919 0.0159 -1.0000 -1.0000 3651570 1583332653.10 151.5468 60.0030 32.0000 1.9766 1.9770 417.1157 417.2207 0.0158 -1.0000 -1.0000 3651632 1583332653.20 151.5468 60.0030 32.0000 1.9763 1.9767 417.1613 417.2656 0.0157 -1.0000 -1.0000 3651694 1583332653.30 151.4780 60.0030 32.0000 1.9758 1.9762 417.2950 417.4001 0.0158 -1.0000 -1.0000 3651757 1583332653.40 151.4780 60.0030 32.0000 1.9761 1.9765 417.3391 417.4433 0.0157 -1.0000 -1.0000 3651819 1583332653.50 151.4780 60.0030 32.0000 1.9766 1.9770 417.1758 417.2818 0.0159 -1.0000 -1.0000 3652085 1583332653.60 151.4780 60.0030 32.0000 1.9761 1.9765 417.0709 417.1753 0.0158 -1.0000 -1.0000 3652148 1583332653.70 151.4780 60.0030 32.0000 1.9764 1.9768 417.1887 417.2934 0.0157 -1.0000 -1.0000 3652210 1583332653.80 151.4780 60.0030 32.0000 1.9760 1.9764 417.2015 417.3061 0.0158 -1.0000 -1.0000 3652288 1583332653.90 151.4780 60.0030 32.0000 1.9764 1.9768 417.2920 417.3973 0.0158 -1.0000 -1.0000 3652351 1583332654.00 151.4780 60.0030 32.0000 1.9766 1.9770 417.2097 417.3147 0.0158 -1.0000 -1.0000 3652538 1583332654.10 151.5197 60.0030 32.0000 1.9763 1.9767 417.0833 417.1881 0.0157 -1.0000 -1.0000 3652616 1583332654.20 151.5135 60.0030 32.0000 1.9758 1.9762 417.2547 417.3593 0.0157 -1.0000 -1.0000 3652663 1583332654.30 151.4797 60.0030 32.0000 1.9746 1.9750 417.3961 417.5006 0.0157 -1.0000 -1.0000 3652741 1583332654.40 151.4797 60.0030 32.0000 1.9758 1.9762 417.3665 417.4708 0.0157 -1.0000 -1.0000 3652804 1583332654.50 151.5154 60.0030 32.0000 1.9764 1.9768 417.3067 417.4115 0.0158 -1.0000 -1.0000 3653054 1583332654.60 151.5536 60.0030 32.0000 1.9761 1.9765 417.1439 417.2494 0.0159 -1.0000 -1.0000 3653116 1583332654.70 151.5536 60.0030 32.0000 1.9771 1.9775 417.1951 417.3000 0.0157 -1.0000 -1.0000 3653194 1583332654.80 151.5536 60.0030 32.0000 1.9771 1.9775 417.2332 417.3387 0.0159 -1.0000 -1.0000 3653257 1583332654.90 151.5536 60.0030 32.0000 1.9763 1.9767 417.3534 417.4587 0.0158 -1.0000 -1.0000 3653319 1583332655.00 151.5307 60.0022 32.0000 1.9765 1.9769 417.2914 417.3961 0.0157 -1.0000 -1.0000 3653585 1583332655.10 151.5307 60.0022 32.0000 1.9769 1.9773 417.1724 417.2774 0.0158 -1.0000 -1.0000 3653648 1583332655.20 151.5307 60.0022 32.0000 1.9765 1.9769 417.1672 417.2718 0.0157 -1.0000 -1.0000 3653710 1583332655.30 151.5307 60.0022 32.0000 1.9771 1.9776 417.2519 417.3562 0.0156 -1.0000 -1.0000 3653773 1583332655.40 151.5307 60.0022 32.0000 1.9754 1.9758 417.3524 417.4563 0.0157 -1.0000 -1.0000 3653835 1583332655.50 151.5307 60.0022 32.0000 1.9762 1.9766 417.4112 417.5155 0.0157 -1.0000 -1.0000 3653913 1583332655.60 151.4666 60.0022 32.0000 1.9766 1.9770 417.2250 417.3302 0.0158 -1.0000 -1.0000 3653976 1583332655.70 151.4666 60.0022 32.0000 1.9767 1.9771 417.1565 417.2611 0.0157 -1.0000 -1.0000 3654038 1583332655.80 151.4666 60.0022 32.0000 1.9766 1.9770 417.2349 417.3399 0.0158 -1.0000 -1.0000 3654101 1583332655.90 151.4666 60.0022 32.0000 1.9757 1.9761 417.3520 417.4561 0.0157 -1.0000 -1.0000 3654179 1583332656.00 151.4666 60.0022 32.0000 1.9754 1.9758 417.3607 417.4652 0.0157 -1.0000 -1.0000 3654366 1583332656.10 151.4405 60.0022 32.0000 1.9759 1.9763 417.3690 417.4741 0.0158 -1.0000 -1.0000 3654444 1583332656.20 151.4144 60.0022 32.0000 1.9762 1.9766 417.2212 417.3261 0.0158 -1.0000 -1.0000 3654507 1583332656.30 151.4144 60.0022 32.0000 1.9754 1.9758 417.2323 417.3368 0.0158 -1.0000 -1.0000 3654570 1583332656.40 151.4144 60.0022 32.0000 1.9752 1.9756 417.2790 417.3838 0.0157 -1.0000 -1.0000 3654632 1583332656.50 151.4144 60.0022 32.0000 1.9757 1.9761 417.3782 417.4831 0.0158 -1.0000 -1.0000 3654835 1583332656.60 151.4144 60.0022 32.0000 1.9754 1.9758 417.2343 417.3386 0.0157 -1.0000 -1.0000 3654898 1583332656.70 151.4574 60.0022 32.0000 1.9765 1.9769 417.2027 417.3078 0.0159 -1.0000 -1.0000 3654960 1583332656.80 151.4574 60.0022 32.0000 1.9766 1.9770 417.1730 417.2776 0.0157 -1.0000 -1.0000 3655023 1583332656.90 151.4574 60.0022 32.0000 1.9760 1.9764 417.2305 417.3346 0.0157 -1.0000 -1.0000 3655085 1583332657.00 151.4574 60.0022 32.0000 1.9754 1.9758 417.4407 417.5462 0.0159 -1.0000 -1.0000 3655163 1583332657.10 151.4574 60.0022 32.0000 1.9752 1.9756 417.3187 417.4241 0.0158 -1.0000 -1.0000 3655445 1583332657.20 151.4921 60.0022 32.0000 1.9762 1.9766 417.3016 417.4047 0.0156 -1.0000 -1.0000 3655507 1583332657.30 151.4921 60.0022 32.0000 1.9767 1.9771 417.2217 417.3257 0.0157 -1.0000 -1.0000 3655570 1583332657.40 151.4921 60.0022 32.0000 1.9758 1.9762 417.3758 417.4797 0.0156 -1.0000 -1.0000 3655632 1583332657.50 151.4921 60.0022 32.0000 1.9759 1.9763 417.3563 417.4607 0.0158 -1.0000 -1.0000 3655710 1583332657.60 151.4921 60.0022 32.0000 1.9763 1.9767 417.3166 417.4226 0.0158 -1.0000 -1.0000 3656351 1583332657.70 151.4921 60.0022 32.0000 1.9768 1.9772 417.1899 417.2942 0.0157 -1.0000 -1.0000 3656413 1583332657.80 151.4949 60.0022 32.0000 1.9762 1.9766 417.1381 417.2430 0.0158 -1.0000 -1.0000 3656632 1583332657.90 151.4949 60.0022 32.0000 1.9759 1.9763 417.1540 417.2593 0.0158 -1.0000 -1.0000 3656694 1583332658.00 151.4949 60.0022 32.0000 1.9752 1.9756 417.2573 417.3625 0.0159 -1.0000 -1.0000 3656757 1583332658.10 151.4949 60.0022 32.0000 1.9757 1.9761 417.3298 417.4344 0.0157 -1.0000 -1.0000 3656835 1583332658.20 151.4949 60.0022 32.0000 1.9756 1.9760 417.2144 417.3199 0.0159 -1.0000 -1.0000 3656898 1583332658.30 151.4987 60.0022 32.0000 1.9769 1.9773 417.1578 417.2627 0.0157 -1.0000 -1.0000 3656960 1583332658.40 151.5753 60.0022 32.0000 1.9762 1.9766 417.0783 417.1839 0.0159 -1.0000 -1.0000 3657023 1583332658.50 151.5753 60.0022 32.0000 1.9757 1.9761 417.3136 417.4187 0.0158 -1.0000 -1.0000 3657085 1583332658.60 151.5753 60.0022 32.0000 1.9759 1.9763 417.3745 417.4796 0.0158 -1.0000 -1.0000 3657835 1583332658.70 151.5753 60.0022 32.0000 1.9756 1.9760 417.3191 417.4230 0.0156 -1.0000 -1.0000 3657898 1583332658.80 151.5753 60.0022 32.0000 1.9770 1.9774 417.2185 417.3225 0.0157 -1.0000 -1.0000 3657960 1583332658.90 151.5428 60.0022 32.0000 1.9765 1.9769 417.1018 417.2072 0.0158 -1.0000 -1.0000 3658023 1583332659.00 151.5428 60.0022 32.0000 1.9755 1.9759 417.2883 417.3928 0.0157 -1.0000 -1.0000 3658101 1583332659.10 151.5428 60.0022 32.0000 1.9757 1.9761 417.3135 417.4185 0.0158 -1.0000 -1.0000 3658163 1583332659.20 151.5428 60.0022 32.0000 1.9758 1.9762 417.3220 417.4261 0.0157 -1.0000 -1.0000 3658241 1583332659.30 151.5428 60.0022 32.0000 1.9756 1.9760 417.2225 417.3275 0.0159 -1.0000 -1.0000 3658304 1583332659.40 151.5428 60.0022 32.0000 1.9763 1.9767 417.1895 417.2945 0.0157 -1.0000 -1.0000 3658366 1583332659.50 151.5428 60.0022 32.0000 1.9758 1.9763 417.1348 417.2394 0.0157 -1.0000 -1.0000 3658429 1583332659.60 151.5428 60.0022 32.0000 1.9753 1.9757 417.2310 417.3359 0.0158 -1.0000 -1.0000 3658491 1583332659.70 151.5428 60.0022 32.0000 1.9751 1.9756 417.2478 417.3527 0.0157 -1.0000 -1.0000 3658570 1583332659.80 151.5428 60.0022 32.0000 1.9754 1.9758 417.2169 417.3217 0.0158 -1.0000 -1.0000 3658648 1583332659.90 151.5428 60.0022 32.0000 1.9766 1.9770 417.2182 417.3236 0.0158 -1.0000 -1.0000 3658710 1583332660.00 151.5765 60.0023 32.0000 1.9755 1.9759 417.2898 417.3951 0.0158 -1.0000 -1.0000 3658773 1583332660.10 151.5786 60.0023 32.0000 1.9753 1.9757 417.3264 417.4307 0.0156 -1.0000 -1.0000 3658851 1583332660.20 151.5786 60.0023 32.0000 1.9753 1.9757 417.4076 417.5114 0.0157 -1.0000 -1.0000 3658913 1583332660.30 151.5786 60.0023 32.0000 1.9767 1.9772 417.2411 417.3463 0.0158 -1.0000 -1.0000 3658991 1583332660.40 151.5786 60.0023 32.0000 1.9760 1.9764 417.1601 417.2649 0.0157 -1.0000 -1.0000 3659054 1583332660.50 151.5786 60.0023 32.0000 1.9754 1.9758 417.2663 417.3702 0.0156 -1.0000 -1.0000 3659116 1583332660.60 151.5786 60.0023 32.0000 1.9753 1.9757 417.3357 417.4401 0.0157 -1.0000 -1.0000 3659179 1583332660.70 151.5786 60.0023 32.0000 1.9755 1.9759 417.4086 417.5126 0.0156 -1.0000 -1.0000 3659257 1583332660.80 151.5786 60.0023 32.0000 1.9755 1.9759 417.1962 417.3007 0.0157 -1.0000 -1.0000 3659319 1583332660.90 151.5786 60.0023 32.0000 1.9763 1.9768 417.1165 417.2211 0.0157 -1.0000 -1.0000 3659382 1583332661.00 151.5786 60.0023 32.0000 1.9764 1.9768 417.1564 417.2610 0.0157 -1.0000 -1.0000 3659460 1583332661.10 151.5786 60.0023 32.0000 1.9762 1.9766 417.2937 417.3970 0.0155 -1.0000 -1.0000 3659523 1583332661.20 151.5349 60.0023 32.0000 1.9755 1.9759 417.3779 417.4827 0.0158 -1.0000 -1.0000 3700069 1583332661.30 151.5349 60.0023 32.0000 1.9766 1.9770 417.1949 417.2997 0.0158 -1.0000 -1.0000 3700132 1583332661.40 151.5349 60.0023 32.0000 1.9762 1.9766 417.1037 417.2078 0.0156 -1.0000 -1.0000 3700194 1583332661.50 151.5349 60.0023 32.0000 1.9759 1.9763 417.0928 417.1969 0.0157 -1.0000 -1.0000 3700273 1583332661.60 151.5349 60.0023 32.0000 1.9755 1.9759 417.3094 417.4147 0.0159 -1.0000 -1.0000 3700335 1583332661.70 151.5349 60.0023 32.0000 1.9755 1.9759 417.2896 417.3948 0.0158 -1.0000 -1.0000 3700398 1583332661.80 151.6257 60.0023 32.0000 1.9758 1.9762 417.2919 417.3964 0.0157 -1.0000 -1.0000 3700460 1583332661.90 151.6257 60.0023 32.0000 1.9762 1.9766 417.2021 417.3067 0.0157 -1.0000 -1.0000 3700523 1583332662.00 151.6257 60.0023 32.0000 1.9758 1.9762 417.1983 417.3025 0.0157 -1.0000 -1.0000 3700585 1583332662.10 151.6257 60.0023 32.0000 1.9762 1.9767 417.3341 417.4391 0.0158 -1.0000 -1.0000 3700663 1583332662.20 151.6257 60.0023 32.0000 1.9753 1.9757 417.3952 417.5009 0.0158 -1.0000 -1.0000 3700726 1583332662.30 151.5911 60.0023 32.0000 1.9763 1.9767 417.2467 417.3515 0.0157 -1.0000 -1.0000 3700788 1583332662.40 151.5637 60.0023 32.0000 1.9763 1.9767 417.1077 417.2119 0.0157 -1.0000 -1.0000 3700866 1583332662.50 151.5637 60.0023 32.0000 1.9758 1.9762 417.1078 417.2123 0.0157 -1.0000 -1.0000 3700929 1583332662.60 151.5637 60.0023 32.0000 1.9751 1.9755 417.1514 417.2559 0.0157 -1.0000 -1.0000 3700991 1583332662.70 151.5637 60.0023 32.0000 1.9757 1.9762 417.3162 417.4213 0.0158 -1.0000 -1.0000 3701116 1583332662.80 151.5637 60.0023 32.0000 1.9754 1.9758 417.3322 417.4373 0.0158 -1.0000 -1.0000 3701179 1583332662.90 151.5637 60.0023 32.0000 1.9758 1.9762 417.2134 417.3179 0.0157 -1.0000 -1.0000 3701241 1583332663.00 151.5637 60.0023 32.0000 1.9765 1.9769 417.1282 417.2331 0.0158 -1.0000 -1.0000 3701319 1583332663.10 151.5637 60.0023 32.0000 1.9763 1.9767 417.2756 417.3806 0.0157 -1.0000 -1.0000 3701382 1583332663.20 151.5637 60.0023 32.0000 1.9757 1.9761 417.3569 417.4601 0.0155 -1.0000 -1.0000 3701679 1583332663.30 151.5637 60.0023 32.0000 1.9747 1.9751 417.3044 417.4085 0.0157 -1.0000 -1.0000 3701741 1583332663.40 151.5509 60.0023 32.0000 1.9756 1.9760 417.2268 417.3313 0.0157 -1.0000 -1.0000 3701804 1583332663.50 151.5509 60.0023 32.0000 1.9764 1.9768 417.1439 417.2485 0.0157 -1.0000 -1.0000 3701882 1583332663.60 151.5509 60.0023 32.0000 1.9757 1.9761 417.1579 417.2619 0.0156 -1.0000 -1.0000 3701944 1583332663.70 151.5509 60.0023 32.0000 1.9753 1.9757 417.2610 417.3654 0.0157 -1.0000 -1.0000 3702085 1583332663.80 151.5509 60.0023 32.0000 1.9754 1.9758 417.3354 417.4401 0.0157 -1.0000 -1.0000 3702148 1583332663.90 151.5509 60.0023 32.0000 1.9758 1.9762 417.2896 417.3940 0.0157 -1.0000 -1.0000 3702210 1583332664.00 151.4727 60.0023 32.0000 1.9754 1.9758 417.2631 417.3666 0.0155 -1.0000 -1.0000 3702273 1583332664.10 151.4565 60.0023 32.0000 1.9763 1.9767 417.0865 417.1900 0.0156 -1.0000 -1.0000 3702382 1583332664.20 151.4565 60.0023 32.0000 1.9770 1.9774 417.1568 417.2603 0.0156 -1.0000 -1.0000 3702616 1583332664.30 151.4565 60.0023 32.0000 1.9755 1.9759 417.3350 417.4394 0.0156 -1.0000 -1.0000 3702679 1583332664.40 151.4565 60.0023 32.0000 1.9755 1.9759 417.2892 417.3934 0.0157 -1.0000 -1.0000 3702757 1583332664.50 151.4565 60.0023 32.0000 1.9758 1.9762 417.1351 417.2390 0.0156 -1.0000 -1.0000 3702820 1583332664.60 151.4632 60.0023 32.0000 1.9764 1.9768 417.1292 417.2335 0.0157 -1.0000 -1.0000 3702882 1583332664.70 151.4632 60.0023 32.0000 1.9756 1.9760 417.1515 417.2561 0.0157 -1.0000 -1.0000 3703116 1583332664.80 151.4632 60.0023 32.0000 1.9753 1.9757 417.3021 417.4062 0.0156 -1.0000 -1.0000 3703179 1583332664.90 151.4632 60.0023 32.0000 1.9754 1.9758 417.3230 417.4266 0.0157 -1.0000 -1.0000 3703242 1583332665.00 151.4632 60.0023 32.0000 1.9756 1.9760 417.2480 417.3535 0.0159 -1.0000 -1.0000 3703320 1583332665.10 151.4433 60.0019 32.0000 1.9766 1.9770 417.1956 417.3004 0.0157 -1.0000 -1.0000 3703382 1583332665.20 151.4433 60.0019 32.0000 1.9772 1.9776 417.1888 417.2937 0.0158 -1.0000 -1.0000 3703460 1583332665.30 151.4433 60.0019 32.0000 1.9759 1.9763 417.2047 417.3095 0.0158 -1.0000 -1.0000 3703804 1583332665.40 151.4433 60.0019 32.0000 1.9756 1.9760 417.2959 417.4008 0.0158 -1.0000 -1.0000 3703882 1583332665.50 151.4433 60.0019 32.0000 1.9760 1.9764 417.2232 417.3281 0.0158 -1.0000 -1.0000 3703944 1583332665.60 151.4438 60.0019 32.0000 1.9759 1.9763 417.0522 417.1561 0.0157 -1.0000 -1.0000 3704007 1583332665.70 151.4447 60.0019 32.0000 1.9770 1.9774 417.2553 417.3598 0.0158 -1.0000 -1.0000 3704070 1583332665.80 151.4447 60.0019 32.0000 1.9752 1.9756 417.3628 417.4672 0.0157 -1.0000 -1.0000 3704304 1583332665.90 151.4447 60.0019 32.0000 1.9758 1.9762 417.2644 417.3705 0.0159 -1.0000 -1.0000 3704366 1583332666.00 151.4447 60.0019 32.0000 1.9766 1.9770 417.1591 417.2632 0.0157 -1.0000 -1.0000 3704429 1583332666.10 151.4447 60.0019 32.0000 1.9767 1.9771 417.1328 417.2371 0.0156 -1.0000 -1.0000 3704507 1583332666.20 151.4447 60.0019 32.0000 1.9762 1.9766 417.2902 417.3949 0.0158 -1.0000 -1.0000 3704570 1583332666.30 151.4447 60.0019 32.0000 1.9754 1.9758 417.3227 417.4274 0.0157 -1.0000 -1.0000 3704632 1583332666.40 151.4447 60.0019 32.0000 1.9750 1.9754 417.3454 417.4493 0.0156 -1.0000 -1.0000 3704710 1583332666.50 151.4708 60.0019 32.0000 1.9759 1.9763 417.2777 417.3816 0.0157 -1.0000 -1.0000 3704773 1583332666.60 151.4708 60.0019 32.0000 1.9762 1.9766 417.2648 417.3687 0.0157 -1.0000 -1.0000 3704835 1583332666.70 151.4708 60.0019 32.0000 1.9760 1.9764 417.2621 417.3660 0.0157 -1.0000 -1.0000 3704898 1583332666.80 151.4708 60.0019 32.0000 1.9764 1.9768 417.3058 417.4105 0.0158 -1.0000 -1.0000 3705038 1583332666.90 151.4766 60.0019 32.0000 1.9757 1.9761 417.3379 417.4420 0.0156 -1.0000 -1.0000 3705085 1583332667.00 151.4766 60.0019 32.0000 1.9767 1.9771 417.1484 417.2530 0.0158 -1.0000 -1.0000 3705163 1583332667.10 151.4766 60.0019 32.0000 1.9764 1.9768 417.2494 417.3551 0.0158 -1.0000 -1.0000 3705226 1583332667.20 151.4766 60.0019 32.0000 1.9762 1.9766 417.3576 417.4624 0.0157 -1.0000 -1.0000 3705304 1583332667.30 151.4766 60.0019 32.0000 1.9758 1.9763 417.4428 417.5475 0.0157 -1.0000 -1.0000 3705570 1583332667.40 151.4522 60.0019 32.0000 1.9763 1.9767 417.1770 417.2810 0.0157 -1.0000 -1.0000 3705632 1583332667.50 151.4522 60.0019 32.0000 1.9760 1.9764 417.1477 417.2523 0.0157 -1.0000 -1.0000 3705710 1583332667.60 151.4522 60.0019 32.0000 1.9764 1.9768 417.1710 417.2756 0.0157 -1.0000 -1.0000 3705773 1583332667.70 151.4522 60.0019 32.0000 1.9765 1.9769 417.2725 417.3770 0.0157 -1.0000 -1.0000 3705835 1583332667.80 151.4522 60.0019 32.0000 1.9750 1.9754 417.3334 417.4379 0.0157 -1.0000 -1.0000 3706132 1583332667.90 151.4522 60.0019 32.0000 1.9759 1.9764 417.2978 417.4014 0.0155 -1.0000 -1.0000 3706194 1583332668.00 151.5021 60.0019 32.0000 1.9766 1.9771 417.2061 417.3100 0.0157 -1.0000 -1.0000 3706257 1583332668.10 151.5021 60.0019 32.0000 1.9762 1.9766 417.1977 417.3019 0.0157 -1.0000 -1.0000 3706320 1583332668.20 151.5021 60.0019 32.0000 1.9762 1.9766 417.2476 417.3519 0.0157 -1.0000 -1.0000 3706382 1583332668.30 151.5021 60.0019 32.0000 1.9756 1.9760 417.3409 417.4452 0.0157 -1.0000 -1.0000 3706460 1583332668.40 151.5021 60.0019 32.0000 1.9761 1.9765 417.3923 417.4981 0.0159 -1.0000 -1.0000 3706585 1583332668.50 151.5021 60.0019 32.0000 1.9766 1.9770 417.2269 417.3319 0.0158 -1.0000 -1.0000 3706648 1583332668.60 151.5021 60.0019 32.0000 1.9759 1.9763 417.1682 417.2730 0.0158 -1.0000 -1.0000 3706710 1583332668.70 151.5021 60.0019 32.0000 1.9761 1.9765 417.1849 417.2893 0.0157 -1.0000 -1.0000 3706773 1583332668.80 151.5021 60.0019 32.0000 1.9755 1.9759 417.3605 417.4648 0.0157 -1.0000 -1.0000 3706835 1583332668.90 151.5021 60.0019 32.0000 1.9755 1.9759 417.2202 417.3248 0.0157 -1.0000 -1.0000 3707320 1583332669.00 151.5119 60.0019 32.0000 1.9757 1.9761 417.0956 417.1998 0.0157 -1.0000 -1.0000 3707398 1583332669.10 151.5137 60.0019 32.0000 1.9760 1.9764 417.1796 417.2834 0.0156 -1.0000 -1.0000 3707460 1583332669.20 151.5137 60.0019 32.0000 1.9752 1.9756 417.3685 417.4726 0.0157 -1.0000 -1.0000 3707538 1583332669.30 151.5137 60.0019 32.0000 1.9749 1.9753 417.3190 417.4235 0.0157 -1.0000 -1.0000 3707616 1583332669.40 151.5137 60.0019 32.0000 1.9760 1.9764 417.1574 417.2608 0.0156 -1.0000 -1.0000 3707679 1583332669.50 151.5137 60.0019 32.0000 1.9762 1.9766 417.0845 417.1891 0.0157 -1.0000 -1.0000 3707757 1583332669.60 151.4766 60.0019 32.0000 1.9759 1.9763 417.1290 417.2330 0.0157 -1.0000 -1.0000 3707820 1583332669.70 151.4766 60.0019 32.0000 1.9745 1.9749 417.3599 417.4639 0.0156 -1.0000 -1.0000 3707882 1583332669.80 151.4766 60.0019 32.0000 1.9741 1.9745 417.4120 417.5172 0.0158 -1.0000 -1.0000 3707960 1583332669.90 151.4773 60.0019 32.0000 1.9759 1.9763 417.3514 417.4556 0.0157 -1.0000 -1.0000 3708132 1583332670.00 151.5212 60.0019 32.0000 1.9763 1.9767 417.1266 417.2317 0.0158 -1.0000 -1.0000 3708194 1583332670.10 151.5137 60.0019 32.0000 1.9751 1.9755 417.2127 417.3181 0.0158 -1.0000 -1.0000 3708273 1583332670.20 151.5128 60.0019 32.0000 1.9746 1.9750 417.3032 417.4071 0.0157 -1.0000 -1.0000 3708335 1583332670.30 151.5128 60.0019 32.0000 1.9744 1.9748 417.3036 417.4079 0.0156 -1.0000 -1.0000 3708398 1583332670.40 151.5128 60.0019 32.0000 1.9755 1.9759 417.1690 417.2732 0.0157 -1.0000 -1.0000 3709148 1583332670.50 151.5128 60.0019 32.0000 1.9760 1.9764 417.0960 417.2006 0.0158 -1.0000 -1.0000 3709210 1583332670.60 151.5128 60.0019 32.0000 1.9761 1.9765 417.2727 417.3779 0.0159 -1.0000 -1.0000 3709273 1583332670.70 151.5128 60.0019 32.0000 1.9748 1.9752 417.3417 417.4467 0.0157 -1.0000 -1.0000 3709351 1583332670.80 151.5128 60.0019 32.0000 1.9758 1.9762 417.4028 417.5071 0.0157 -1.0000 -1.0000 3709413 1583332670.90 151.5128 60.0019 32.0000 1.9766 1.9770 417.2308 417.3355 0.0158 -1.0000 -1.0000 3709601 1583332671.00 151.5128 60.0019 32.0000 1.9761 1.9765 417.1000 417.2045 0.0157 -1.0000 -1.0000 3709663 1583332671.10 151.5128 60.0019 32.0000 1.9763 1.9767 417.1179 417.2220 0.0157 -1.0000 -1.0000 3709726 1583332671.20 151.5128 60.0019 32.0000 1.9758 1.9762 417.2991 417.4037 0.0157 -1.0000 -1.0000 3709804 1583332671.30 151.5201 60.0019 32.0000 1.9757 1.9762 417.2909 417.3947 0.0156 -1.0000 -1.0000 3709866 1583332671.40 151.5227 60.0019 32.0000 1.9764 1.9768 417.1101 417.2138 0.0156 -1.0000 -1.0000 3709929 1583332671.50 151.5227 60.0019 32.0000 1.9761 1.9765 417.1599 417.2641 0.0157 -1.0000 -1.0000 3710007 1583332671.60 151.5227 60.0019 32.0000 1.9751 1.9755 417.2924 417.3968 0.0158 -1.0000 -1.0000 3710070 1583332671.70 151.5227 60.0019 32.0000 1.9749 1.9753 417.4169 417.5214 0.0157 -1.0000 -1.0000 3710132 1583332671.80 151.5178 60.0019 32.0000 1.9756 1.9760 417.3705 417.4756 0.0158 -1.0000 -1.0000 3710194 1583332671.90 151.4899 60.0019 32.0000 1.9766 1.9770 417.2114 417.3150 0.0156 -1.0000 -1.0000 3710570 1583332672.00 151.4899 60.0019 32.0000 1.9768 1.9773 417.1700 417.2745 0.0157 -1.0000 -1.0000 3710632 1583332672.10 151.4899 60.0019 32.0000 1.9764 1.9768 417.2492 417.3533 0.0156 -1.0000 -1.0000 3710694 1583332672.20 151.4679 60.0019 32.0000 1.9754 1.9758 417.3306 417.4352 0.0157 -1.0000 -1.0000 3710773 1583332672.30 151.4750 60.0019 32.0000 1.9753 1.9757 417.3836 417.4868 0.0155 -1.0000 -1.0000 3710835 1583332672.40 151.4750 60.0019 32.0000 1.9759 1.9763 417.2047 417.3085 0.0157 -1.0000 -1.0000 3710898 1583332672.50 151.4750 60.0019 32.0000 1.9756 1.9760 417.2127 417.3170 0.0157 -1.0000 -1.0000 3710960 1583332672.60 151.4750 60.0019 32.0000 1.9754 1.9758 417.3864 417.4899 0.0156 -1.0000 -1.0000 3711023 1583332672.70 151.4750 60.0019 32.0000 1.9755 1.9759 417.3912 417.4957 0.0157 -1.0000 -1.0000 3711101 1583332672.80 151.4750 60.0019 32.0000 1.9766 1.9770 417.2350 417.3396 0.0157 -1.0000 -1.0000 3711164 1583332672.90 151.4745 60.0019 32.0000 1.9760 1.9764 417.1554 417.2599 0.0157 -1.0000 -1.0000 3711226 1583332673.00 151.4721 60.0019 32.0000 1.9753 1.9757 417.2516 417.3555 0.0156 -1.0000 -1.0000 3711367 1583332673.10 151.4721 60.0019 32.0000 1.9746 1.9750 417.3256 417.4301 0.0158 -1.0000 -1.0000 3711429 1583332673.20 151.4721 60.0019 32.0000 1.9756 1.9760 417.2340 417.3386 0.0157 -1.0000 -1.0000 3711507 1583332673.30 151.4721 60.0019 32.0000 1.9763 1.9767 417.1539 417.2582 0.0157 -1.0000 -1.0000 3711570 1583332673.40 151.4721 60.0019 32.0000 1.9761 1.9765 417.1705 417.2748 0.0157 -1.0000 -1.0000 3711632 1583332673.50 151.4266 60.0019 32.0000 1.9752 1.9757 417.1767 417.2809 0.0157 -1.0000 -1.0000 3711944 1583332673.60 151.4266 60.0019 32.0000 1.9758 1.9762 417.3007 417.4047 0.0156 -1.0000 -1.0000 3712007 1583332673.70 151.4266 60.0019 32.0000 1.9759 1.9764 417.2409 417.3453 0.0157 -1.0000 -1.0000 3712069 1583332673.80 151.4266 60.0019 32.0000 1.9759 1.9763 417.1920 417.2957 0.0156 -1.0000 -1.0000 3712148 1583332673.90 151.4266 60.0019 32.0000 1.9767 1.9771 417.1877 417.2917 0.0158 -1.0000 -1.0000 3712210 1583332674.00 151.4266 60.0019 32.0000 1.9766 1.9770 417.3159 417.4197 0.0156 -1.0000 -1.0000 3712898 1583332674.10 151.4266 60.0019 32.0000 1.9757 1.9761 417.3482 417.4530 0.0158 -1.0000 -1.0000 3712960 1583332674.20 151.4266 60.0019 32.0000 1.9753 1.9757 417.3160 417.4208 0.0156 -1.0000 -1.0000 3713023 1583332674.30 151.4266 60.0019 32.0000 1.9766 1.9770 417.3124 417.4174 0.0158 -1.0000 -1.0000 3713085 1583332674.40 151.4424 60.0019 32.0000 1.9765 1.9769 417.2091 417.3134 0.0157 -1.0000 -1.0000 3713163 1583332674.50 151.4424 60.0019 32.0000 1.9766 1.9770 417.2344 417.3392 0.0158 -1.0000 -1.0000 3713226 1583332674.60 151.4424 60.0019 32.0000 1.9751 1.9755 417.3253 417.4288 0.0155 -1.0000 -1.0000 3713288 1583332674.70 151.4409 60.0019 32.0000 1.9755 1.9759 417.3190 417.4233 0.0157 -1.0000 -1.0000 3713367 1583332674.80 151.4278 60.0019 32.0000 1.9759 1.9763 417.0995 417.2045 0.0158 -1.0000 -1.0000 3713429 1583332674.90 151.4278 60.0019 32.0000 1.9759 1.9763 417.1911 417.2960 0.0157 -1.0000 -1.0000 3713492 1583332675.00 151.4278 60.0019 32.0000 1.9760 1.9764 417.3455 417.4496 0.0156 -1.0000 -1.0000 3713585 1583332675.10 151.4278 60.0019 32.0000 1.9762 1.9766 417.3284 417.4331 0.0157 -1.0000 -1.0000 3713648 1583332675.20 151.4278 60.0019 32.0000 1.9771 1.9775 417.2701 417.3749 0.0156 -1.0000 -1.0000 3713726 1583332675.30 151.4128 60.0022 32.0000 1.9765 1.9769 417.2022 417.3058 0.0156 -1.0000 -1.0000 3713788 1583332675.40 151.4674 60.0023 32.0000 1.9764 1.9768 417.2213 417.3257 0.0157 -1.0000 -1.0000 3713851 1583332675.50 151.4674 60.0023 32.0000 1.9776 1.9780 417.2732 417.3779 0.0157 -1.0000 -1.0000 3713929 1583332675.60 151.4732 60.0023 32.0000 1.9754 1.9758 417.4142 417.5192 0.0158 -1.0000 -1.0000 3713991 1583332675.70 151.5082 60.0023 32.0000 1.9757 1.9761 417.3283 417.4331 0.0158 -1.0000 -1.0000 3714054 1583332675.80 151.5082 60.0023 32.0000 1.9762 1.9766 417.2200 417.3253 0.0158 -1.0000 -1.0000 3714132 1583332675.90 151.5082 60.0023 32.0000 1.9767 1.9771 417.2153 417.3200 0.0157 -1.0000 -1.0000 3714194 1583332676.00 151.5082 60.0023 32.0000 1.9761 1.9765 417.1482 417.2524 0.0157 -1.0000 -1.0000 3714366 1583332676.10 151.5082 60.0023 32.0000 1.9762 1.9766 417.2892 417.3936 0.0157 -1.0000 -1.0000 3714429 1583332676.20 151.5082 60.0023 32.0000 1.9759 1.9763 417.3642 417.4691 0.0158 -1.0000 -1.0000 3714491 1583332676.30 151.4907 60.0023 32.0000 1.9766 1.9770 417.2642 417.3691 0.0158 -1.0000 -1.0000 3714554 1583332676.40 151.4907 60.0023 32.0000 1.9764 1.9768 417.1204 417.2262 0.0158 -1.0000 -1.0000 3714632 1583332676.50 151.4907 60.0023 32.0000 1.9761 1.9765 417.1779 417.2821 0.0157 -1.0000 -1.0000 3714694 1583332676.60 151.4907 60.0023 32.0000 1.9765 1.9769 417.2615 417.3664 0.0158 -1.0000 -1.0000 3714882 1583332676.70 151.4907 60.0023 32.0000 1.9756 1.9760 417.3706 417.4751 0.0157 -1.0000 -1.0000 3714945 1583332676.80 151.4907 60.0023 32.0000 1.9766 1.9770 417.3285 417.4330 0.0158 -1.0000 -1.0000 3715007 1583332676.90 151.4907 60.0023 32.0000 1.9762 1.9766 417.2034 417.3079 0.0157 -1.0000 -1.0000 3715070 1583332677.00 151.4907 60.0023 32.0000 1.9767 1.9771 417.2592 417.3632 0.0156 -1.0000 -1.0000 3715148 1583332677.10 151.4907 60.0023 32.0000 1.9765 1.9769 417.3086 417.4128 0.0158 -1.0000 -1.0000 3715585 1583332677.20 151.4907 60.0023 32.0000 1.9758 1.9762 417.3633 417.4684 0.0157 -1.0000 -1.0000 3715648 1583332677.30 151.5531 60.0023 32.0000 1.9755 1.9759 417.3556 417.4596 0.0156 -1.0000 -1.0000 3715710 1583332677.40 151.5531 60.0023 32.0000 1.9762 1.9766 417.2755 417.3794 0.0156 -1.0000 -1.0000 3715773 1583332677.50 151.5531 60.0023 32.0000 1.9764 1.9768 417.1545 417.2587 0.0157 -1.0000 -1.0000 3715851 1583332677.60 151.5531 60.0023 32.0000 1.9768 1.9772 417.1290 417.2334 0.0157 -1.0000 -1.0000 3716726 1583332677.70 151.5531 60.0023 32.0000 1.9758 1.9762 417.1042 417.2089 0.0157 -1.0000 -1.0000 3716788 1583332677.80 151.5307 60.0023 32.0000 1.9749 1.9753 417.2492 417.3538 0.0157 -1.0000 -1.0000 3716867 1583332677.90 151.5277 60.0023 32.0000 1.9758 1.9762 417.3038 417.4080 0.0156 -1.0000 -1.0000 3716929 1583332678.00 151.5277 60.0023 32.0000 1.9766 1.9770 417.1519 417.2562 0.0157 -1.0000 -1.0000 3716991 1583332678.10 151.5277 60.0023 32.0000 1.9764 1.9769 417.1405 417.2456 0.0158 -1.0000 -1.0000 3717070 1583332678.20 151.5277 60.0023 32.0000 1.9769 1.9773 417.2011 417.3055 0.0157 -1.0000 -1.0000 3717132 1583332678.30 151.5277 60.0023 32.0000 1.9751 1.9756 417.3374 417.4416 0.0156 -1.0000 -1.0000 3717210 1583332678.40 151.5539 60.0023 32.0000 1.9760 1.9764 417.2526 417.3561 0.0156 -1.0000 -1.0000 3717304 1583332678.50 151.5539 60.0023 32.0000 1.9764 1.9768 417.0838 417.1886 0.0158 -1.0000 -1.0000 3717367 1583332678.60 151.5539 60.0023 32.0000 1.9761 1.9765 417.1115 417.2159 0.0157 -1.0000 -1.0000 3717429 1583332678.70 151.5539 60.0023 32.0000 1.9764 1.9768 417.2672 417.3713 0.0157 -1.0000 -1.0000 3717507 1583332678.80 151.5539 60.0023 32.0000 1.9760 1.9764 417.3230 417.4273 0.0157 -1.0000 -1.0000 3717570 1583332678.90 151.5448 60.0023 32.0000 1.9765 1.9769 417.3938 417.4986 0.0158 -1.0000 -1.0000 3717632 1583332679.00 151.5448 60.0023 32.0000 1.9771 1.9775 417.3083 417.4128 0.0157 -1.0000 -1.0000 3717694 1583332679.10 151.5448 60.0023 32.0000 1.9761 1.9765 417.0796 417.1827 0.0156 -1.0000 -1.0000 3717913 1583332679.20 151.5448 60.0023 32.0000 1.9764 1.9768 417.2476 417.3526 0.0158 -1.0000 -1.0000 3717991 1583332679.30 151.5448 60.0023 32.0000 1.9764 1.9768 417.4516 417.5564 0.0157 -1.0000 -1.0000 3718054 1583332679.40 151.5448 60.0023 32.0000 1.9762 1.9766 417.3586 417.4631 0.0157 -1.0000 -1.0000 3718116 1583332679.50 151.5448 60.0023 32.0000 1.9766 1.9770 417.1634 417.2676 0.0157 -1.0000 -1.0000 3718179 1583332679.60 151.5448 60.0023 32.0000 1.9768 1.9772 417.0406 417.1453 0.0158 -1.0000 -1.0000 3718241 1583332679.70 151.5448 60.0023 32.0000 1.9758 1.9762 417.3305 417.4345 0.0156 -1.0000 -1.0000 3718304 1583332679.80 151.5448 60.0023 32.0000 1.9754 1.9758 417.3309 417.4354 0.0157 -1.0000 -1.0000 3718382 1583332679.90 151.5448 60.0023 32.0000 1.9764 1.9768 417.2585 417.3623 0.0156 -1.0000 -1.0000 3718444 1583332680.00 151.4472 60.0020 32.0000 1.9760 1.9764 417.1658 417.2703 0.0158 -1.0000 -1.0000 3718507 1583332680.10 151.4413 60.0020 32.0000 1.9758 1.9762 417.2174 417.3222 0.0158 -1.0000 -1.0000 3718585 1583332680.20 151.4413 60.0020 32.0000 1.9755 1.9759 417.2568 417.3616 0.0158 -1.0000 -1.0000 3718648 1583332680.30 151.4413 60.0020 32.0000 1.9752 1.9756 417.2672 417.3725 0.0158 -1.0000 -1.0000 3718710 1583332680.40 151.4413 60.0020 32.0000 1.9743 1.9748 417.2501 417.3554 0.0159 -1.0000 -1.0000 3718788 1583332680.50 151.4413 60.0020 32.0000 1.9749 1.9753 417.2154 417.3212 0.0159 -1.0000 -1.0000 3718851 1583332680.60 151.4413 60.0020 32.0000 1.9748 1.9752 417.2311 417.3363 0.0159 -1.0000 -1.0000 3718913 1583332680.70 151.4463 60.0020 32.0000 1.9750 1.9754 417.3792 417.4846 0.0158 -1.0000 -1.0000 3719117 1583332680.80 151.4830 60.0020 32.0000 1.9749 1.9753 417.3206 417.4243 0.0157 -1.0000 -1.0000 3719163 1583332680.90 151.4830 60.0020 32.0000 1.9754 1.9758 417.1245 417.2299 0.0158 -1.0000 -1.0000 3719242 1583332681.00 151.4830 60.0020 32.0000 1.9763 1.9767 417.0806 417.1850 0.0157 -1.0000 -1.0000 3719304 1583332681.10 151.4830 60.0020 32.0000 1.9756 1.9760 417.2608 417.3656 0.0158 -1.0000 -1.0000 3719366 1583332681.20 151.4830 60.0020 32.0000 1.9754 1.9758 417.2648 417.3691 0.0157 -1.0000 -1.0000 3719882 1583332681.30 151.4830 60.0020 32.0000 1.9758 1.9762 417.2852 417.3896 0.0156 -1.0000 -1.0000 3719944 1583332681.40 151.5188 60.0020 32.0000 1.9757 1.9761 417.2583 417.3623 0.0157 -1.0000 -1.0000 3720007 1583332681.50 151.5188 60.0020 32.0000 1.9760 1.9764 417.0628 417.1672 0.0157 -1.0000 -1.0000 3720085 1583332681.60 151.5188 60.0020 32.0000 1.9761 1.9765 417.1436 417.2481 0.0158 -1.0000 -1.0000 3720148 1583332681.70 151.5188 60.0020 32.0000 1.9754 1.9758 417.3113 417.4160 0.0157 -1.0000 -1.0000 3720210 1583332681.80 151.5188 60.0020 32.0000 1.9753 1.9757 417.3120 417.4166 0.0158 -1.0000 -1.0000 3720273 1583332681.90 151.4773 60.0020 32.0000 1.9762 1.9766 417.2046 417.3092 0.0157 -1.0000 -1.0000 3720335 1583332682.00 151.4773 60.0020 32.0000 1.9752 1.9756 417.1196 417.2234 0.0156 -1.0000 -1.0000 3720398 1583332682.10 151.4773 60.0020 32.0000 1.9747 1.9751 417.2992 417.4036 0.0157 -1.0000 -1.0000 3720476 1583332682.20 151.4773 60.0020 32.0000 1.9748 1.9752 417.2642 417.3678 0.0156 -1.0000 -1.0000 3720788 1583332682.30 151.4773 60.0020 32.0000 1.9749 1.9753 417.2503 417.3539 0.0156 -1.0000 -1.0000 3720851 1583332682.40 151.4773 60.0020 32.0000 1.9750 1.9754 417.2332 417.3359 0.0154 -1.0000 -1.0000 3720929 1583332682.50 151.4274 60.0020 32.0000 1.9760 1.9764 417.0959 417.2004 0.0157 -1.0000 -1.0000 3720991 1583332682.60 151.4274 60.0020 32.0000 1.9754 1.9758 417.1061 417.2102 0.0157 -1.0000 -1.0000 3721054 1583332682.70 151.4274 60.0020 32.0000 1.9753 1.9757 417.0987 417.2030 0.0157 -1.0000 -1.0000 3721335 1583332682.80 151.4274 60.0020 32.0000 1.9751 1.9755 417.1440 417.2493 0.0158 -1.0000 -1.0000 3721398 1583332682.90 151.4274 60.0020 32.0000 1.9755 1.9760 417.1795 417.2837 0.0157 -1.0000 -1.0000 3721460 1583332683.00 151.3949 60.0020 32.0000 1.9756 1.9760 417.0756 417.1798 0.0157 -1.0000 -1.0000 3721538 1583332683.10 151.3837 60.0020 32.0000 1.9765 1.9769 417.2706 417.3746 0.0157 -1.0000 -1.0000 3721601 1583332683.20 151.3837 60.0020 32.0000 1.9751 1.9755 417.2164 417.3218 0.0157 -1.0000 -1.0000 3721663 1583332683.30 151.3837 60.0020 32.0000 1.9747 1.9751 417.2234 417.3269 0.0156 -1.0000 -1.0000 3722335 1583332683.40 151.3837 60.0020 32.0000 1.9745 1.9749 417.2973 417.4019 0.0158 -1.0000 -1.0000 3722398 1583332683.50 151.3837 60.0020 32.0000 1.9748 1.9752 417.2529 417.3581 0.0158 -1.0000 -1.0000 3722476 1583332683.60 151.3223 60.0020 32.0000 1.9760 1.9764 417.1959 417.3010 0.0159 -1.0000 -1.0000 3722538 1583332683.70 151.3223 60.0020 32.0000 1.9755 1.9759 417.0709 417.1758 0.0157 -1.0000 -1.0000 3722601 1583332683.80 151.3223 60.0020 32.0000 1.9755 1.9759 417.1689 417.2736 0.0157 -1.0000 -1.0000 3722679 1583332683.90 151.3223 60.0020 32.0000 1.9748 1.9752 417.2424 417.3467 0.0157 -1.0000 -1.0000 3722742 1583332684.00 151.3223 60.0020 32.0000 1.9754 1.9758 417.2765 417.3815 0.0158 -1.0000 -1.0000 3722804 1583332684.10 151.3800 60.0020 32.0000 1.9757 1.9761 417.0590 417.1633 0.0157 -1.0000 -1.0000 3722882 1583332684.20 151.3800 60.0020 32.0000 1.9753 1.9757 417.1120 417.2160 0.0156 -1.0000 -1.0000 3722945 1583332684.30 151.3800 60.0020 32.0000 1.9747 1.9751 417.2189 417.3226 0.0158 -1.0000 -1.0000 3723007 1583332684.40 151.3800 60.0020 32.0000 1.9748 1.9753 417.2581 417.3621 0.0157 -1.0000 -1.0000 3723226 1583332684.50 151.3800 60.0020 32.0000 1.9757 1.9761 417.1908 417.2956 0.0157 -1.0000 -1.0000 3723288 1583332684.60 151.3800 60.0020 32.0000 1.9767 1.9771 417.1935 417.2972 0.0156 -1.0000 -1.0000 3723351 1583332684.70 151.3839 60.0030 32.0000 1.9762 1.9766 417.1156 417.2195 0.0156 -1.0000 -1.0000 3723429 1583332684.80 151.3842 60.0031 32.0000 1.9749 1.9753 417.2647 417.3693 0.0158 -1.0000 -1.0000 3723491 1583332684.90 151.3842 60.0031 32.0000 1.9751 1.9755 417.3208 417.4261 0.0158 -1.0000 -1.0000 3723554 1583332685.00 151.3842 60.0031 32.0000 1.9757 1.9761 417.3249 417.4292 0.0156 -1.0000 -1.0000 3723632 1583332685.10 151.3842 60.0031 32.0000 1.9762 1.9766 417.2552 417.3589 0.0156 -1.0000 -1.0000 3723679 1583332685.20 151.3842 60.0031 32.0000 1.9761 1.9765 417.2278 417.3326 0.0157 -1.0000 -1.0000 3723757 1583332685.30 151.3842 60.0031 32.0000 1.9751 1.9755 417.2513 417.3555 0.0157 -1.0000 -1.0000 3723820 1583332685.40 151.3842 60.0031 32.0000 1.9751 1.9755 417.2811 417.3853 0.0156 -1.0000 -1.0000 3724163 1583332685.50 151.3842 60.0031 32.0000 1.9759 1.9763 417.1862 417.2901 0.0156 -1.0000 -1.0000 3724226 1583332685.60 151.3842 60.0031 32.0000 1.9756 1.9760 417.0726 417.1764 0.0156 -1.0000 -1.0000 3724304 1583332685.70 151.3842 60.0031 32.0000 1.9758 1.9762 417.1755 417.2798 0.0157 -1.0000 -1.0000 3724366 1583332685.80 151.4096 60.0031 32.0000 1.9752 1.9756 417.2734 417.3770 0.0156 -1.0000 -1.0000 3724476 1583332685.90 151.4215 60.0031 32.0000 1.9755 1.9759 417.3168 417.4206 0.0156 -1.0000 -1.0000 3724601 1583332686.00 151.4215 60.0031 32.0000 1.9761 1.9765 417.2157 417.3200 0.0157 -1.0000 -1.0000 3724663 1583332686.10 151.4215 60.0031 32.0000 1.9767 1.9771 417.1923 417.2969 0.0157 -1.0000 -1.0000 3724742 1583332686.20 151.4215 60.0031 32.0000 1.9765 1.9769 417.1141 417.2194 0.0158 -1.0000 -1.0000 3724804 1583332686.30 151.4215 60.0031 32.0000 1.9758 1.9762 417.2247 417.3296 0.0157 -1.0000 -1.0000 3724867 1583332686.40 151.4215 60.0031 32.0000 1.9756 1.9760 417.2914 417.3955 0.0156 -1.0000 -1.0000 3724945 1583332686.50 151.4215 60.0031 32.0000 1.9757 1.9761 417.1479 417.2521 0.0157 -1.0000 -1.0000 3725007 1583332686.60 151.4215 60.0031 32.0000 1.9760 1.9765 417.1903 417.2936 0.0156 -1.0000 -1.0000 3725070 1583332686.70 151.4226 60.0031 32.0000 1.9762 1.9766 417.1879 417.2915 0.0156 -1.0000 -1.0000 3725132 1583332686.80 151.4262 60.0031 32.0000 1.9756 1.9760 417.2740 417.3779 0.0157 -1.0000 -1.0000 3725194 1583332686.90 151.4429 60.0031 32.0000 1.9752 1.9756 417.2751 417.3797 0.0157 -1.0000 -1.0000 3725273 1583332687.00 151.4480 60.0031 32.0000 1.9753 1.9757 417.3853 417.4895 0.0157 -1.0000 -1.0000 3725351 1583332687.10 151.4480 60.0031 32.0000 1.9763 1.9767 417.2063 417.3108 0.0157 -1.0000 -1.0000 3725413 1583332687.20 151.4480 60.0031 32.0000 1.9763 1.9767 417.1658 417.2696 0.0156 -1.0000 -1.0000 3725491 1583332687.30 151.4480 60.0031 32.0000 1.9762 1.9766 417.1291 417.2331 0.0157 -1.0000 -1.0000 3725538 1583332687.40 151.4480 60.0031 32.0000 1.9763 1.9767 417.2942 417.3989 0.0157 -1.0000 -1.0000 3725663 1583332687.50 151.4480 60.0031 32.0000 1.9764 1.9768 417.2137 417.3180 0.0157 -1.0000 -1.0000 3725741 1583332687.60 151.4480 60.0031 32.0000 1.9761 1.9765 417.2403 417.3452 0.0158 -1.0000 -1.0000 3725804 1583332687.70 151.4480 60.0031 32.0000 1.9762 1.9766 417.1299 417.2342 0.0157 -1.0000 -1.0000 3725866 1583332687.80 151.4480 60.0031 32.0000 1.9764 1.9769 417.2150 417.3194 0.0158 -1.0000 -1.0000 3725944 1583332687.90 151.4498 60.0031 32.0000 1.9760 1.9764 417.3424 417.4473 0.0158 -1.0000 -1.0000 3726366 1583332688.00 151.4751 60.0031 32.0000 1.9758 1.9762 417.2175 417.3215 0.0156 -1.0000 -1.0000 3726429 1583332688.10 151.4751 60.0031 32.0000 1.9766 1.9770 417.1704 417.2740 0.0155 -1.0000 -1.0000 3726507 1583332688.20 151.5132 60.0031 32.0000 1.9764 1.9768 417.1422 417.2456 0.0156 -1.0000 -1.0000 3726570 1583332688.30 151.5132 60.0031 32.0000 1.9755 1.9759 417.3674 417.4718 0.0157 -1.0000 -1.0000 3726632 1583332688.40 151.5132 60.0031 32.0000 1.9757 1.9761 417.3803 417.4849 0.0157 -1.0000 -1.0000 3726694 1583332688.50 151.5132 60.0031 32.0000 1.9761 1.9765 417.3174 417.4218 0.0157 -1.0000 -1.0000 3726867 1583332688.60 151.5132 60.0031 32.0000 1.9765 1.9769 417.2572 417.3620 0.0158 -1.0000 -1.0000 3726929 1583332688.70 151.5413 60.0031 32.0000 1.9768 1.9772 417.1885 417.2936 0.0158 -1.0000 -1.0000 3727007 1583332688.80 151.5439 60.0031 32.0000 1.9757 1.9762 417.3076 417.4133 0.0159 -1.0000 -1.0000 3727070 1583332688.90 151.5439 60.0031 32.0000 1.9756 1.9760 417.2856 417.3900 0.0156 -1.0000 -1.0000 3727132 1583332689.00 151.5439 60.0031 32.0000 1.9763 1.9767 417.0935 417.1964 0.0155 -1.0000 -1.0000 3727320 1583332689.10 151.5439 60.0031 32.0000 1.9759 1.9763 417.1102 417.2135 0.0156 -1.0000 -1.0000 3727382 1583332689.20 151.5439 60.0031 32.0000 1.9761 1.9765 417.1968 417.3011 0.0157 -1.0000 -1.0000 3727460 1583332689.30 151.4859 60.0031 32.0000 1.9756 1.9760 417.3032 417.4079 0.0157 -1.0000 -1.0000 3727523 1583332689.40 151.4859 60.0031 32.0000 1.9761 1.9765 417.2399 417.3432 0.0156 -1.0000 -1.0000 3727585 1583332689.50 151.4859 60.0031 32.0000 1.9760 1.9764 417.0957 417.2010 0.0159 -1.0000 -1.0000 3728382 1583332689.60 151.4859 60.0031 32.0000 1.9756 1.9760 417.1192 417.2248 0.0159 -1.0000 -1.0000 3728444 1583332689.70 151.4859 60.0031 32.0000 1.9757 1.9761 417.1292 417.2343 0.0158 -1.0000 -1.0000 3728523 1583332689.80 151.5242 60.0031 32.0000 1.9763 1.9767 417.2453 417.3496 0.0156 -1.0000 -1.0000 3728585 1583332689.90 151.5242 60.0031 32.0000 1.9759 1.9763 417.2717 417.3753 0.0156 -1.0000 -1.0000 3728648 1583332690.00 151.5242 60.0031 32.0000 1.9761 1.9765 417.1014 417.2066 0.0159 -1.0000 -1.0000 3728710 1583332690.10 151.5242 60.0031 32.0000 1.9763 1.9768 417.1106 417.2149 0.0157 -1.0000 -1.0000 3728788 1583332690.20 151.5242 60.0031 32.0000 1.9759 1.9763 417.1294 417.2336 0.0156 -1.0000 -1.0000 3728867 1583332690.30 151.5242 60.0031 32.0000 1.9762 1.9766 417.2980 417.4017 0.0156 -1.0000 -1.0000 3728929 1583332690.40 151.5242 60.0031 32.0000 1.9761 1.9766 417.3199 417.4245 0.0158 -1.0000 -1.0000 3729007 1583332690.50 151.5460 60.0031 32.0000 1.9756 1.9760 417.1926 417.2981 0.0159 -1.0000 -1.0000 3729070 1583332690.60 151.5460 60.0031 32.0000 1.9764 1.9768 417.0849 417.1899 0.0158 -1.0000 -1.0000 3729132 1583332690.70 151.5460 60.0031 32.0000 1.9759 1.9763 417.1738 417.2790 0.0158 -1.0000 -1.0000 3729210 1583332690.80 151.5460 60.0031 32.0000 1.9754 1.9758 417.3222 417.4268 0.0157 -1.0000 -1.0000 3729273 1583332690.90 151.5460 60.0031 32.0000 1.9756 1.9760 417.3257 417.4303 0.0157 -1.0000 -1.0000 3729335 1583332691.00 151.5039 60.0031 32.0000 1.9755 1.9759 417.1243 417.2286 0.0157 -1.0000 -1.0000 3729538 1583332691.10 151.5008 60.0031 32.0000 1.9760 1.9764 417.1341 417.2397 0.0159 -1.0000 -1.0000 3729601 1583332691.20 151.5008 60.0031 32.0000 1.9758 1.9762 417.1936 417.2980 0.0157 -1.0000 -1.0000 3729679 1583332691.30 151.5008 60.0031 32.0000 1.9750 1.9754 417.2470 417.3514 0.0158 -1.0000 -1.0000 3729741 1583332691.40 151.5008 60.0031 32.0000 1.9757 1.9762 417.1640 417.2682 0.0157 -1.0000 -1.0000 3729804 1583332691.50 151.5008 60.0031 32.0000 1.9763 1.9767 417.1982 417.3023 0.0157 -1.0000 -1.0000 3729866 1583332691.60 151.5008 60.0031 32.0000 1.9759 1.9763 417.0520 417.1566 0.0157 -1.0000 -1.0000 3729929 1583332691.70 151.5008 60.0031 32.0000 1.9754 1.9758 417.1490 417.2542 0.0159 -1.0000 -1.0000 3729991 1583332691.80 151.5008 60.0031 32.0000 1.9758 1.9762 417.3366 417.4429 0.0160 -1.0000 -1.0000 3730070 1583332691.90 151.5008 60.0031 32.0000 1.9761 1.9765 417.1974 417.3014 0.0157 -1.0000 -1.0000 3730132 1583332692.00 151.5008 60.0031 32.0000 1.9767 1.9771 417.1220 417.2264 0.0157 -1.0000 -1.0000 3730882 1583332692.10 151.4957 60.0031 32.0000 1.9768 1.9772 417.0754 417.1794 0.0157 -1.0000 -1.0000 3730945 1583332692.20 151.4957 60.0031 32.0000 1.9764 1.9768 417.3702 417.4751 0.0158 -1.0000 -1.0000 3731007 1583332692.30 151.4957 60.0031 32.0000 1.9756 1.9760 417.2830 417.3878 0.0158 -1.0000 -1.0000 3731070 1583332692.40 151.4957 60.0031 32.0000 1.9767 1.9771 417.0980 417.2030 0.0157 -1.0000 -1.0000 3731179 1583332692.50 151.4957 60.0031 32.0000 1.9769 1.9773 417.1719 417.2757 0.0156 -1.0000 -1.0000 3731242 1583332692.60 151.4940 60.0031 32.0000 1.9757 1.9761 417.1864 417.2915 0.0158 -1.0000 -1.0000 3731304 1583332692.70 151.4624 60.0031 32.0000 1.9756 1.9760 417.4088 417.5141 0.0158 -1.0000 -1.0000 3731367 1583332692.80 151.4624 60.0031 32.0000 1.9754 1.9758 417.3045 417.4092 0.0157 -1.0000 -1.0000 3731429 1583332692.90 151.4624 60.0031 32.0000 1.9760 1.9764 417.3001 417.4047 0.0157 -1.0000 -1.0000 3731491 1583332693.00 151.4624 60.0031 32.0000 1.9767 1.9771 417.1032 417.2071 0.0157 -1.0000 -1.0000 3731570 1583332693.10 151.4624 60.0031 32.0000 1.9765 1.9769 417.1675 417.2713 0.0155 -1.0000 -1.0000 3731632 1583332693.20 151.4359 60.0031 32.0000 1.9764 1.9768 417.2083 417.3131 0.0157 -1.0000 -1.0000 3731710 1583332693.30 151.4359 60.0031 32.0000 1.9757 1.9761 417.3167 417.4209 0.0157 -1.0000 -1.0000 3731773 1583332693.40 151.4359 60.0031 32.0000 1.9769 1.9773 417.1845 417.2895 0.0159 -1.0000 -1.0000 3731835 1583332693.50 151.4359 60.0031 32.0000 1.9764 1.9768 417.1402 417.2447 0.0157 -1.0000 -1.0000 3731898 1583332693.60 151.4359 60.0031 32.0000 1.9763 1.9767 417.1554 417.2598 0.0157 -1.0000 -1.0000 3732116 1583332693.70 151.4359 60.0031 32.0000 1.9749 1.9754 417.2933 417.3982 0.0158 -1.0000 -1.0000 3732179 1583332693.80 151.4359 60.0031 32.0000 1.9752 1.9756 417.3236 417.4287 0.0158 -1.0000 -1.0000 3732241 1583332693.90 151.4359 60.0031 32.0000 1.9755 1.9759 417.1902 417.2956 0.0158 -1.0000 -1.0000 3732304 1583332694.00 151.4359 60.0031 32.0000 1.9762 1.9766 417.1690 417.2732 0.0157 -1.0000 -1.0000 3732382 1583332694.10 151.4359 60.0031 32.0000 1.9761 1.9765 417.1207 417.2255 0.0158 -1.0000 -1.0000 3732585 1583332694.20 151.4359 60.0031 32.0000 1.9761 1.9765 417.2687 417.3724 0.0156 -1.0000 -1.0000 3732648 1583332694.30 151.4359 60.0031 32.0000 1.9753 1.9757 417.3171 417.4210 0.0156 -1.0000 -1.0000 3732710 1583332694.40 151.4229 60.0031 32.0000 1.9751 1.9755 417.3112 417.4156 0.0158 -1.0000 -1.0000 3732788 1583332694.50 151.4229 60.0031 32.0000 1.9760 1.9764 417.1869 417.2913 0.0157 -1.0000 -1.0000 3732851 1583332694.60 151.4229 60.0031 32.0000 1.9761 1.9765 417.2139 417.3189 0.0157 -1.0000 -1.0000 3733132 1583332694.70 151.4229 60.0031 32.0000 1.9761 1.9765 417.3115 417.4153 0.0157 -1.0000 -1.0000 3733210 1583332694.80 151.4229 60.0031 32.0000 1.9752 1.9756 417.3476 417.4523 0.0158 -1.0000 -1.0000 3733273 1583332694.90 151.4304 60.0031 32.0000 1.9760 1.9764 417.3160 417.4201 0.0157 -1.0000 -1.0000 3733335 1583332695.00 151.4549 60.0030 32.0000 1.9764 1.9768 417.1492 417.2540 0.0158 -1.0000 -1.0000 3733413 1583332695.10 151.4549 60.0030 32.0000 1.9762 1.9766 417.1883 417.2923 0.0156 -1.0000 -1.0000 3733632 1583332695.20 151.4549 60.0030 32.0000 1.9760 1.9764 417.1419 417.2466 0.0158 -1.0000 -1.0000 3733710 1583332695.30 151.4549 60.0030 32.0000 1.9758 1.9762 417.2825 417.3882 0.0158 -1.0000 -1.0000 3733773 1583332695.40 151.4549 60.0030 32.0000 1.9752 1.9756 417.2901 417.3940 0.0157 -1.0000 -1.0000 3733835 1583332695.50 151.4549 60.0030 32.0000 1.9758 1.9763 417.3557 417.4611 0.0159 -1.0000 -1.0000 3733898 1583332695.60 151.4558 60.0030 32.0000 1.9759 1.9763 417.1948 417.2994 0.0158 -1.0000 -1.0000 3734179 1583332695.70 151.4583 60.0030 32.0000 1.9759 1.9763 417.2284 417.3336 0.0158 -1.0000 -1.0000 3734241 1583332695.80 151.4583 60.0030 32.0000 1.9750 1.9754 417.2173 417.3223 0.0159 -1.0000 -1.0000 3734304 1583332695.90 151.4583 60.0030 32.0000 1.9751 1.9755 417.2877 417.3920 0.0156 -1.0000 -1.0000 3734366 1583332696.00 151.4583 60.0030 32.0000 1.9762 1.9766 417.1970 417.3013 0.0158 -1.0000 -1.0000 3734429 1583332696.10 151.4583 60.0030 32.0000 1.9757 1.9762 417.0867 417.1916 0.0157 -1.0000 -1.0000 3734507 1583332696.20 151.5543 60.0030 32.0000 1.9761 1.9765 417.1304 417.2342 0.0156 -1.0000 -1.0000 3734569 1583332696.30 151.5543 60.0030 32.0000 1.9761 1.9765 417.1659 417.2707 0.0158 -1.0000 -1.0000 3734632 1583332696.40 151.5543 60.0030 32.0000 1.9756 1.9760 417.4057 417.5103 0.0157 -1.0000 -1.0000 3734710 1583332696.50 151.5543 60.0030 32.0000 1.9759 1.9763 417.3328 417.4371 0.0157 -1.0000 -1.0000 3734773 1583332696.60 151.5543 60.0030 32.0000 1.9760 1.9764 417.2646 417.3689 0.0157 -1.0000 -1.0000 3734835 1583332696.70 151.5242 60.0030 32.0000 1.9766 1.9770 417.1733 417.2779 0.0158 -1.0000 -1.0000 3734898 1583332696.80 151.5076 60.0030 32.0000 1.9759 1.9763 417.1730 417.2782 0.0158 -1.0000 -1.0000 3734960 1583332696.90 151.5076 60.0030 32.0000 1.9753 1.9757 417.2097 417.3149 0.0158 -1.0000 -1.0000 3735038 1583332697.00 151.5076 60.0030 32.0000 1.9757 1.9761 417.2869 417.3908 0.0156 -1.0000 -1.0000 3735117 1583332697.10 151.5076 60.0030 32.0000 1.9768 1.9772 417.2192 417.3229 0.0156 -1.0000 -1.0000 3735179 1583332697.20 151.5076 60.0030 32.0000 1.9760 1.9764 417.1231 417.2270 0.0157 -1.0000 -1.0000 3735632 1583332697.30 151.5159 60.0030 32.0000 1.9760 1.9764 417.1673 417.2721 0.0158 -1.0000 -1.0000 3735694 1583332697.40 151.5159 60.0030 32.0000 1.9756 1.9760 417.0978 417.2013 0.0156 -1.0000 -1.0000 3735757 1583332697.50 151.5159 60.0030 32.0000 1.9752 1.9756 417.2700 417.3741 0.0157 -1.0000 -1.0000 3735835 1583332697.60 151.5159 60.0030 32.0000 1.9757 1.9761 417.3292 417.4343 0.0158 -1.0000 -1.0000 3735898 1583332697.70 151.5159 60.0030 32.0000 1.9763 1.9767 417.1560 417.2615 0.0158 -1.0000 -1.0000 3736148 1583332697.80 151.4691 60.0030 32.0000 1.9764 1.9768 417.1258 417.2305 0.0157 -1.0000 -1.0000 3736226 1583332697.90 151.4691 60.0030 32.0000 1.9764 1.9768 417.1391 417.2434 0.0157 -1.0000 -1.0000 3736335 1583332698.00 151.4691 60.0030 32.0000 1.9756 1.9760 417.3523 417.4564 0.0157 -1.0000 -1.0000 3736398 1583332698.10 151.4691 60.0030 32.0000 1.9763 1.9768 417.3521 417.4571 0.0158 -1.0000 -1.0000 3736460 1583332698.20 151.4691 60.0030 32.0000 1.9765 1.9769 417.2364 417.3409 0.0156 -1.0000 -1.0000 3736616 1583332698.30 151.4610 60.0030 32.0000 1.9764 1.9768 417.1787 417.2827 0.0157 -1.0000 -1.0000 3736679 1583332698.40 151.4102 60.0030 32.0000 1.9759 1.9763 417.1735 417.2783 0.0157 -1.0000 -1.0000 3736757 1583332698.50 151.4102 60.0030 32.0000 1.9760 1.9764 417.2459 417.3493 0.0155 -1.0000 -1.0000 3736819 1583332698.60 151.4102 60.0030 32.0000 1.9755 1.9759 417.3341 417.4382 0.0158 -1.0000 -1.0000 3736882 1583332698.70 151.4102 60.0030 32.0000 1.9757 1.9761 417.2934 417.3978 0.0158 -1.0000 -1.0000 3737132 1583332698.80 151.4102 60.0030 32.0000 1.9769 1.9773 417.0763 417.1817 0.0158 -1.0000 -1.0000 3737194 1583332698.90 151.4742 60.0030 32.0000 1.9767 1.9772 417.1279 417.2327 0.0157 -1.0000 -1.0000 3737257 1583332699.00 151.4742 60.0030 32.0000 1.9760 1.9764 417.3090 417.4132 0.0157 -1.0000 -1.0000 3737319 1583332699.10 151.4742 60.0030 32.0000 1.9757 1.9761 417.2853 417.3912 0.0159 -1.0000 -1.0000 3737382 1583332699.20 151.4742 60.0030 32.0000 1.9764 1.9768 417.1285 417.2336 0.0158 -1.0000 -1.0000 3737632 1583332699.30 151.4742 60.0030 32.0000 1.9772 1.9776 417.0935 417.1983 0.0158 -1.0000 -1.0000 3737694 1583332699.40 151.4742 60.0030 32.0000 1.9769 1.9773 417.1307 417.2343 0.0156 -1.0000 -1.0000 3737757 1583332699.50 151.4520 60.0030 32.0000 1.9760 1.9764 417.3568 417.4618 0.0157 -1.0000 -1.0000 3737835 1583332699.60 151.4520 60.0030 32.0000 1.9755 1.9759 417.3167 417.4203 0.0156 -1.0000 -1.0000 3737898 1583332699.70 151.4520 60.0030 32.0000 1.9760 1.9764 417.1793 417.2853 0.0160 -1.0000 -1.0000 3737960 1583332699.80 151.4520 60.0030 32.0000 1.9766 1.9770 417.0674 417.1722 0.0157 -1.0000 -1.0000 3738710 1583332699.90 151.4520 60.0030 32.0000 1.9770 1.9774 417.1772 417.2812 0.0156 -1.0000 -1.0000 3738773 1583332700.00 151.4620 60.0027 32.0000 1.9760 1.9764 417.3411 417.4455 0.0157 -1.0000 -1.0000 3738835 1583332700.10 151.4624 60.0026 32.0000 1.9762 1.9766 417.3870 417.4913 0.0157 -1.0000 -1.0000 3738898 1583332700.20 151.4624 60.0026 32.0000 1.9758 1.9762 417.2409 417.3456 0.0157 -1.0000 -1.0000 3738960 1583332700.30 151.4624 60.0026 32.0000 1.9772 1.9776 417.2602 417.3647 0.0157 -1.0000 -1.0000 3739023 1583332700.40 151.4624 60.0026 32.0000 1.9758 1.9763 417.3438 417.4479 0.0156 -1.0000 -1.0000 3739101 1583332700.50 151.4611 60.0026 32.0000 1.9758 1.9762 417.2885 417.3928 0.0157 -1.0000 -1.0000 3739163 1583332700.60 151.4240 60.0026 32.0000 1.9751 1.9755 417.2969 417.4015 0.0158 -1.0000 -1.0000 3739242 1583332700.70 151.4240 60.0026 32.0000 1.9775 1.9779 417.2339 417.3394 0.0158 -1.0000 -1.0000 3739304 1583332700.80 151.4240 60.0026 32.0000 1.9772 1.9776 417.0488 417.1531 0.0157 -1.0000 -1.0000 3739429 1583332700.90 151.4240 60.0026 32.0000 1.9766 1.9770 417.0967 417.2010 0.0157 -1.0000 -1.0000 3739491 1583332701.00 151.4240 60.0026 32.0000 1.9759 1.9763 417.1872 417.2926 0.0160 -1.0000 -1.0000 3739569 1583332701.10 151.5012 60.0026 32.0000 1.9759 1.9763 417.2889 417.3952 0.0160 -1.0000 -1.0000 3739632 1583332701.20 151.5285 60.0026 32.0000 1.9757 1.9761 417.3210 417.4265 0.0159 -1.0000 -1.0000 3739710 1583332701.30 151.5285 60.0026 32.0000 1.9762 1.9766 417.2728 417.3772 0.0156 -1.0000 -1.0000 3740429 1583332701.40 151.5285 60.0026 32.0000 1.9765 1.9769 417.1526 417.2569 0.0157 -1.0000 -1.0000 3740491 1583332701.50 151.5285 60.0026 32.0000 1.9762 1.9767 417.1408 417.2451 0.0157 -1.0000 -1.0000 3740569 1583332701.60 151.5285 60.0026 32.0000 1.9755 1.9759 417.2954 417.3991 0.0155 -1.0000 -1.0000 3740632 1583332701.70 151.5285 60.0026 32.0000 1.9757 1.9761 417.3271 417.4311 0.0157 -1.0000 -1.0000 3740694 1583332701.80 151.5285 60.0026 32.0000 1.9764 1.9768 417.1769 417.2821 0.0158 -1.0000 -1.0000 3740757 1583332701.90 151.5285 60.0026 32.0000 1.9766 1.9770 417.1681 417.2727 0.0157 -1.0000 -1.0000 3740835 1583332702.00 151.5285 60.0026 32.0000 1.9768 1.9772 417.0935 417.1973 0.0156 -1.0000 -1.0000 3740882 1583332702.10 151.5285 60.0026 32.0000 1.9765 1.9769 417.2454 417.3496 0.0157 -1.0000 -1.0000 3740960 1583332702.20 151.5477 60.0026 32.0000 1.9764 1.9768 417.2553 417.3598 0.0157 -1.0000 -1.0000 3741023 1583332702.30 151.5600 60.0026 32.0000 1.9757 1.9762 417.2244 417.3289 0.0157 -1.0000 -1.0000 3741085 1583332702.40 151.5600 60.0026 32.0000 1.9759 1.9763 417.1881 417.2921 0.0157 -1.0000 -1.0000 3741163 1583332702.50 151.5600 60.0026 32.0000 1.9762 1.9766 417.0995 417.2038 0.0157 -1.0000 -1.0000 3741226 1583332702.60 151.5600 60.0026 32.0000 1.9765 1.9769 417.1624 417.2671 0.0158 -1.0000 -1.0000 3741288 1583332702.70 151.5600 60.0026 32.0000 1.9760 1.9764 417.3207 417.4260 0.0159 -1.0000 -1.0000 3741367 1583332702.80 151.5304 60.0026 32.0000 1.9756 1.9760 417.3292 417.4342 0.0158 -1.0000 -1.0000 3741429 1583332702.90 151.5304 60.0026 32.0000 1.9759 1.9763 417.1772 417.2824 0.0158 -1.0000 -1.0000 3741491 1583332703.00 151.5304 60.0026 32.0000 1.9761 1.9765 417.0803 417.1848 0.0157 -1.0000 -1.0000 3741569 1583332703.10 151.5304 60.0026 32.0000 1.9755 1.9759 417.0608 417.1657 0.0157 -1.0000 -1.0000 3741632 1583332703.20 151.5304 60.0026 32.0000 1.9756 1.9760 417.1750 417.2787 0.0157 -1.0000 -1.0000 3741694 1583332703.30 151.5304 60.0026 32.0000 1.9761 1.9765 417.2198 417.3243 0.0157 -1.0000 -1.0000 3741757 1583332703.40 151.5304 60.0026 32.0000 1.9763 1.9767 417.2298 417.3344 0.0158 -1.0000 -1.0000 3741819 1583332703.50 151.5304 60.0026 32.0000 1.9763 1.9767 417.1477 417.2528 0.0158 -1.0000 -1.0000 3741898 1583332703.60 151.5304 60.0026 32.0000 1.9764 1.9768 417.1274 417.2324 0.0158 -1.0000 -1.0000 3741960 1583332703.70 151.5304 60.0026 32.0000 1.9763 1.9767 417.1253 417.2302 0.0158 -1.0000 -1.0000 3742023 1583332703.80 151.5304 60.0026 32.0000 1.9763 1.9767 417.2287 417.3338 0.0158 -1.0000 -1.0000 3742101 1583332703.90 151.5304 60.0026 32.0000 1.9758 1.9762 417.2829 417.3872 0.0157 -1.0000 -1.0000 3742163 1583332704.00 151.5291 60.0026 32.0000 1.9760 1.9764 417.1314 417.2361 0.0158 -1.0000 -1.0000 3742226 1583332704.10 151.5291 60.0026 32.0000 1.9758 1.9762 417.0862 417.1913 0.0158 -1.0000 -1.0000 3742304 1583332704.20 151.5291 60.0026 32.0000 1.9757 1.9762 417.3331 417.4380 0.0158 -1.0000 -1.0000 3742366 1583332704.30 151.5291 60.0026 32.0000 1.9750 1.9754 417.3559 417.4604 0.0157 -1.0000 -1.0000 3742429 1583332704.40 151.5291 60.0026 32.0000 1.9756 1.9760 417.3350 417.4385 0.0155 -1.0000 -1.0000 3742569 1583332704.50 151.5241 60.0026 32.0000 1.9758 1.9762 417.3062 417.4100 0.0157 -1.0000 -1.0000 3742632 1583332704.60 151.5067 60.0026 32.0000 1.9766 1.9771 417.1595 417.2641 0.0157 -1.0000 -1.0000 3742694 1583332704.70 151.5067 60.0026 32.0000 1.9763 1.9767 417.2185 417.3232 0.0158 -1.0000 -1.0000 3742773 1583332704.80 151.5067 60.0026 32.0000 1.9755 1.9759 417.3426 417.4482 0.0158 -1.0000 -1.0000 3742835 1583332704.90 151.5067 60.0026 32.0000 1.9761 1.9765 417.2526 417.3571 0.0157 -1.0000 -1.0000 3743242 1583332705.00 151.5067 60.0026 32.0000 1.9763 1.9767 417.1506 417.2546 0.0157 -1.0000 -1.0000 3743319 1583332705.10 151.4780 60.0024 32.0000 1.9763 1.9767 417.0571 417.1619 0.0158 -1.0000 -1.0000 3743382 1583332705.20 151.4780 60.0024 32.0000 1.9757 1.9761 417.1906 417.2952 0.0158 -1.0000 -1.0000 3743460 1583332705.30 151.4780 60.0024 32.0000 1.9749 1.9753 417.2850 417.3899 0.0157 -1.0000 -1.0000 3743523 1583332705.40 151.4780 60.0024 32.0000 1.9757 1.9761 417.2654 417.3694 0.0157 -1.0000 -1.0000 3743882 1583332705.50 151.4780 60.0024 32.0000 1.9762 1.9766 417.2116 417.3175 0.0159 -1.0000 -1.0000 3743960 1583332705.60 151.4674 60.0024 32.0000 1.9773 1.9777 417.0455 417.1496 0.0157 -1.0000 -1.0000 3744023 1583332705.70 151.4647 60.0024 32.0000 1.9758 1.9762 417.2145 417.3191 0.0157 -1.0000 -1.0000 3744085 1583332705.80 151.4647 60.0024 32.0000 1.9754 1.9758 417.3095 417.4140 0.0157 -1.0000 -1.0000 3744179 1583332705.90 151.4647 60.0024 32.0000 1.9752 1.9756 417.2715 417.3755 0.0156 -1.0000 -1.0000 3744241 1583332706.00 151.4647 60.0024 32.0000 1.9757 1.9761 417.2273 417.3317 0.0158 -1.0000 -1.0000 3744366 1583332706.10 151.4638 60.0024 32.0000 1.9763 1.9767 417.1268 417.2316 0.0157 -1.0000 -1.0000 3744429 1583332706.20 151.4423 60.0024 32.0000 1.9764 1.9768 417.1865 417.2909 0.0157 -1.0000 -1.0000 3744491 1583332706.30 151.4423 60.0024 32.0000 1.9762 1.9766 417.3066 417.4116 0.0158 -1.0000 -1.0000 3744554 1583332706.40 151.4423 60.0024 32.0000 1.9750 1.9754 417.3452 417.4493 0.0156 -1.0000 -1.0000 3744632 1583332706.50 151.4423 60.0024 32.0000 1.9768 1.9772 417.2058 417.3097 0.0157 -1.0000 -1.0000 3744913 1583332706.60 151.4423 60.0024 32.0000 1.9776 1.9780 417.0957 417.2009 0.0158 -1.0000 -1.0000 3744976 1583332706.70 151.4617 60.0024 32.0000 1.9776 1.9780 417.1402 417.2447 0.0157 -1.0000 -1.0000 3745054 1583332706.80 151.4617 60.0024 32.0000 1.9767 1.9772 417.2115 417.3158 0.0157 -1.0000 -1.0000 3745117 1583332706.90 151.4617 60.0024 32.0000 1.9761 1.9765 417.3116 417.4157 0.0157 -1.0000 -1.0000 3745179 1583332707.00 151.4617 60.0024 32.0000 1.9760 1.9764 417.3696 417.4740 0.0157 -1.0000 -1.0000 3745429 1583332707.10 151.4617 60.0024 32.0000 1.9759 1.9763 417.3037 417.4081 0.0157 -1.0000 -1.0000 3745491 1583332707.20 151.4694 60.0024 32.0000 1.9767 1.9771 417.2332 417.3380 0.0157 -1.0000 -1.0000 3745554 1583332707.30 151.4850 60.0024 32.0000 1.9761 1.9765 417.2343 417.3385 0.0157 -1.0000 -1.0000 3745632 1583332707.40 151.4850 60.0024 32.0000 1.9765 1.9769 417.3287 417.4336 0.0158 -1.0000 -1.0000 3745694 1583332707.50 151.4850 60.0024 32.0000 1.9753 1.9757 417.3291 417.4340 0.0157 -1.0000 -1.0000 3745929 1583332707.60 151.4850 60.0024 32.0000 1.9765 1.9769 417.2074 417.3125 0.0157 -1.0000 -1.0000 3745991 1583332707.70 151.4850 60.0024 32.0000 1.9766 1.9770 417.1799 417.2845 0.0157 -1.0000 -1.0000 3746054 1583332707.80 151.5834 60.0024 32.0000 1.9766 1.9770 417.1578 417.2616 0.0156 -1.0000 -1.0000 3746179 1583332707.90 151.5834 60.0024 32.0000 1.9762 1.9766 417.1882 417.2926 0.0157 -1.0000 -1.0000 3746241 1583332708.00 151.5834 60.0024 32.0000 1.9758 1.9763 417.2831 417.3872 0.0156 -1.0000 -1.0000 3746304 1583332708.10 151.5834 60.0024 32.0000 1.9752 1.9756 417.2913 417.3958 0.0157 -1.0000 -1.0000 3746366 1583332708.20 151.5834 60.0024 32.0000 1.9759 1.9763 417.3468 417.4507 0.0157 -1.0000 -1.0000 3746429 1583332708.30 151.5427 60.0024 32.0000 1.9766 1.9770 417.1858 417.2904 0.0157 -1.0000 -1.0000 3746491 1583332708.40 151.5252 60.0024 32.0000 1.9763 1.9767 417.2398 417.3451 0.0160 -1.0000 -1.0000 3746569 1583332708.50 151.5252 60.0024 32.0000 1.9761 1.9765 417.3106 417.4155 0.0157 -1.0000 -1.0000 3747382 1583332708.60 151.5252 60.0024 32.0000 1.9757 1.9761 417.3344 417.4378 0.0157 -1.0000 -1.0000 3747444 1583332708.70 151.5252 60.0024 32.0000 1.9759 1.9763 417.2945 417.3997 0.0157 -1.0000 -1.0000 3747507 1583332708.80 151.5252 60.0024 32.0000 1.9764 1.9768 417.1148 417.2195 0.0157 -1.0000 -1.0000 3747569 1583332708.90 151.5650 60.0024 32.0000 1.9757 1.9761 417.1026 417.2076 0.0158 -1.0000 -1.0000 3747632 1583332709.00 151.5650 60.0024 32.0000 1.9763 1.9767 417.1488 417.2528 0.0156 -1.0000 -1.0000 3747710 1583332709.10 151.5650 60.0024 32.0000 1.9754 1.9758 417.2926 417.3970 0.0157 -1.0000 -1.0000 3747773 1583332709.20 151.5650 60.0024 32.0000 1.9756 1.9760 417.3302 417.4337 0.0155 -1.0000 -1.0000 3747851 1583332709.30 151.5650 60.0024 32.0000 1.9757 1.9761 417.2613 417.3645 0.0155 -1.0000 -1.0000 3747913 1583332709.40 151.4781 60.0024 32.0000 1.9755 1.9759 417.0958 417.1994 0.0156 -1.0000 -1.0000 3747976 1583332709.50 151.4601 60.0024 32.0000 1.9757 1.9761 417.0737 417.1788 0.0158 -1.0000 -1.0000 3748054 1583332709.60 151.4601 60.0024 32.0000 1.9747 1.9751 417.2775 417.3826 0.0158 -1.0000 -1.0000 3748163 1583332709.70 151.4601 60.0024 32.0000 1.9752 1.9756 417.3235 417.4283 0.0157 -1.0000 -1.0000 3748226 1583332709.80 151.4601 60.0024 32.0000 1.9749 1.9753 417.1941 417.2979 0.0156 -1.0000 -1.0000 3748304 1583332709.90 151.4649 60.0024 32.0000 1.9755 1.9759 417.0921 417.1962 0.0157 -1.0000 -1.0000 3748366 1583332710.00 151.5443 60.0021 32.0000 1.9752 1.9756 417.1150 417.2191 0.0156 -1.0000 -1.0000 3748429 1583332710.10 151.5443 60.0021 32.0000 1.9753 1.9757 417.2321 417.3365 0.0158 -1.0000 -1.0000 3748554 1583332710.20 151.5443 60.0021 32.0000 1.9755 1.9759 417.3467 417.4504 0.0156 -1.0000 -1.0000 3748616 1583332710.30 151.5443 60.0021 32.0000 1.9753 1.9757 417.2804 417.3837 0.0156 -1.0000 -1.0000 3748679 1583332710.40 151.5443 60.0021 32.0000 1.9754 1.9758 417.1170 417.2215 0.0158 -1.0000 -1.0000 3748757 1583332710.50 151.4725 60.0021 32.0000 1.9752 1.9756 417.0403 417.1448 0.0157 -1.0000 -1.0000 3748819 1583332710.60 151.4725 60.0021 32.0000 1.9754 1.9758 417.0502 417.1549 0.0157 -1.0000 -1.0000 3748882 1583332710.70 151.4725 60.0021 32.0000 1.9757 1.9761 417.1953 417.2992 0.0157 -1.0000 -1.0000 3748960 1583332710.80 151.4725 60.0021 32.0000 1.9758 1.9762 417.1551 417.2588 0.0156 -1.0000 -1.0000 3749023 1583332710.90 151.4725 60.0021 32.0000 1.9759 1.9763 417.1502 417.2544 0.0158 -1.0000 -1.0000 3749085 1583332711.00 151.4708 60.0021 32.0000 1.9763 1.9767 417.0962 417.2017 0.0158 -1.0000 -1.0000 3749163 1583332711.10 151.4472 60.0021 32.0000 1.9759 1.9763 417.2251 417.3299 0.0159 -1.0000 -1.0000 3749382 1583332711.20 151.4472 60.0021 32.0000 1.9750 1.9754 417.3297 417.4341 0.0157 -1.0000 -1.0000 3749460 1583332711.30 151.4472 60.0021 32.0000 1.9753 1.9757 417.3337 417.4379 0.0156 -1.0000 -1.0000 3749523 1583332711.40 151.4472 60.0021 32.0000 1.9752 1.9757 417.2996 417.4034 0.0156 -1.0000 -1.0000 3749585 1583332711.50 151.4472 60.0021 32.0000 1.9760 1.9764 417.2146 417.3194 0.0158 -1.0000 -1.0000 3749663 1583332711.60 151.4893 60.0021 32.0000 1.9759 1.9763 417.2124 417.3167 0.0157 -1.0000 -1.0000 3749929 1583332711.70 151.4893 60.0021 32.0000 1.9761 1.9765 417.2987 417.4036 0.0157 -1.0000 -1.0000 3749991 1583332711.80 151.4893 60.0021 32.0000 1.9761 1.9765 417.3226 417.4268 0.0157 -1.0000 -1.0000 3750069 1583332711.90 151.4893 60.0021 32.0000 1.9762 1.9766 417.2001 417.3036 0.0156 -1.0000 -1.0000 3750226 1583332712.00 151.4893 60.0021 32.0000 1.9761 1.9765 417.0232 417.1283 0.0157 -1.0000 -1.0000 3750288 1583332712.10 151.4893 60.0021 32.0000 1.9758 1.9762 417.0932 417.1973 0.0157 -1.0000 -1.0000 3750429 1583332712.20 151.4852 60.0021 32.0000 1.9762 1.9766 417.2975 417.4024 0.0158 -1.0000 -1.0000 3750491 1583332712.30 151.4433 60.0021 32.0000 1.9754 1.9758 417.4148 417.5199 0.0158 -1.0000 -1.0000 3750554 1583332712.40 151.4433 60.0021 32.0000 1.9755 1.9759 417.2379 417.3430 0.0158 -1.0000 -1.0000 3750632 1583332712.50 151.4433 60.0021 32.0000 1.9763 1.9767 417.0649 417.1688 0.0156 -1.0000 -1.0000 3750694 1583332712.60 151.4433 60.0021 32.0000 1.9766 1.9770 417.1877 417.2923 0.0158 -1.0000 -1.0000 3750929 1583332712.70 151.4433 60.0021 32.0000 1.9758 1.9762 417.3280 417.4330 0.0157 -1.0000 -1.0000 3750991 1583332712.80 151.5185 60.0021 32.0000 1.9762 1.9766 417.3296 417.4338 0.0157 -1.0000 -1.0000 3751054 1583332712.90 151.5200 60.0021 32.0000 1.9760 1.9764 417.3313 417.4363 0.0157 -1.0000 -1.0000 3751117 1583332713.00 151.5200 60.0021 32.0000 1.9763 1.9767 417.1807 417.2846 0.0157 -1.0000 -1.0000 3751194 1583332713.10 151.5200 60.0021 32.0000 1.9764 1.9768 417.1766 417.2814 0.0157 -1.0000 -1.0000 3751257 1583332713.20 151.5200 60.0021 32.0000 1.9753 1.9757 417.3369 417.4419 0.0158 -1.0000 -1.0000 3751444 1583332713.30 151.5132 60.0021 32.0000 1.9758 1.9762 417.2986 417.4033 0.0157 -1.0000 -1.0000 3751507 1583332713.40 151.4394 60.0021 32.0000 1.9760 1.9764 417.2135 417.3183 0.0158 -1.0000 -1.0000 3751569 1583332713.50 151.4394 60.0021 32.0000 1.9758 1.9762 417.1487 417.2528 0.0156 -1.0000 -1.0000 3751648 1583332713.60 151.4394 60.0021 32.0000 1.9760 1.9764 417.1161 417.2210 0.0158 -1.0000 -1.0000 3751710 1583332713.70 151.4394 60.0021 32.0000 1.9760 1.9764 417.1655 417.2704 0.0158 -1.0000 -1.0000 3752085 1583332713.80 151.4394 60.0021 32.0000 1.9766 1.9770 417.3273 417.4323 0.0158 -1.0000 -1.0000 3752163 1583332713.90 151.4776 60.0021 32.0000 1.9758 1.9762 417.3271 417.4319 0.0157 -1.0000 -1.0000 3752226 1583332714.00 151.4776 60.0021 32.0000 1.9756 1.9760 417.2013 417.3055 0.0158 -1.0000 -1.0000 3752288 1583332714.10 151.4776 60.0021 32.0000 1.9767 1.9771 417.0948 417.1995 0.0157 -1.0000 -1.0000 3752366 1583332714.20 151.4776 60.0021 32.0000 1.9768 1.9772 417.3350 417.4392 0.0157 -1.0000 -1.0000 3752679 1583332714.30 151.4776 60.0021 32.0000 1.9758 1.9762 417.3186 417.4226 0.0157 -1.0000 -1.0000 3752742 1583332714.40 151.4869 60.0021 32.0000 1.9756 1.9761 417.3513 417.4561 0.0157 -1.0000 -1.0000 3752819 1583332714.50 151.4969 60.0021 32.0000 1.9759 1.9763 417.2809 417.3855 0.0157 -1.0000 -1.0000 3752882 1583332714.60 151.4969 60.0021 32.0000 1.9761 1.9765 417.0119 417.1166 0.0158 -1.0000 -1.0000 3752944 1583332714.70 151.4969 60.0021 32.0000 1.9758 1.9762 417.0976 417.2020 0.0157 -1.0000 -1.0000 3753148 1583332714.80 151.4969 60.0021 32.0000 1.9765 1.9769 417.1582 417.2627 0.0157 -1.0000 -1.0000 3753210 1583332714.90 151.4969 60.0021 32.0000 1.9759 1.9763 417.2545 417.3593 0.0157 -1.0000 -1.0000 3753273 1583332715.00 151.5523 60.0019 32.0000 1.9754 1.9758 417.2766 417.3807 0.0157 -1.0000 -1.0000 3753335 1583332715.10 151.5523 60.0019 32.0000 1.9764 1.9768 417.3036 417.4085 0.0158 -1.0000 -1.0000 3753398 1583332715.20 151.5523 60.0019 32.0000 1.9763 1.9767 417.2883 417.3930 0.0158 -1.0000 -1.0000 3753648 1583332715.30 151.5523 60.0019 32.0000 1.9759 1.9763 417.1928 417.2983 0.0159 -1.0000 -1.0000 3753710 1583332715.40 151.5523 60.0019 32.0000 1.9752 1.9756 417.3568 417.4621 0.0158 -1.0000 -1.0000 3753773 1583332715.50 151.5513 60.0019 32.0000 1.9749 1.9753 417.3796 417.4841 0.0157 -1.0000 -1.0000 3753851 1583332715.60 151.5494 60.0019 32.0000 1.9751 1.9755 417.3543 417.4590 0.0157 -1.0000 -1.0000 3753913 1583332715.70 151.5494 60.0019 32.0000 1.9769 1.9773 417.2641 417.3684 0.0157 -1.0000 -1.0000 3754132 1583332715.80 151.5494 60.0019 32.0000 1.9763 1.9767 417.1044 417.2084 0.0156 -1.0000 -1.0000 3754210 1583332715.90 151.5494 60.0019 32.0000 1.9756 1.9760 417.2347 417.3385 0.0156 -1.0000 -1.0000 3754273 1583332716.00 151.5494 60.0019 32.0000 1.9753 1.9757 417.3938 417.4984 0.0157 -1.0000 -1.0000 3754335 1583332716.10 151.5446 60.0019 32.0000 1.9761 1.9765 417.2951 417.3999 0.0157 -1.0000 -1.0000 3754398 1583332716.20 151.5432 60.0019 32.0000 1.9763 1.9767 417.1792 417.2835 0.0156 -1.0000 -1.0000 3754632 1583332716.30 151.5432 60.0019 32.0000 1.9766 1.9770 417.1633 417.2666 0.0156 -1.0000 -1.0000 3754694 1583332716.40 151.5432 60.0019 32.0000 1.9759 1.9763 417.1782 417.2821 0.0156 -1.0000 -1.0000 3754773 1583332716.50 151.5432 60.0019 32.0000 1.9753 1.9757 417.2337 417.3379 0.0157 -1.0000 -1.0000 3754835 1583332716.60 151.5432 60.0019 32.0000 1.9759 1.9763 417.2321 417.3360 0.0157 -1.0000 -1.0000 3754898 1583332716.70 151.5570 60.0019 32.0000 1.9768 1.9772 417.1575 417.2626 0.0158 -1.0000 -1.0000 3754976 1583332716.80 151.5570 60.0019 32.0000 1.9762 1.9766 417.1989 417.3038 0.0158 -1.0000 -1.0000 3755444 1583332716.90 151.5570 60.0019 32.0000 1.9758 1.9762 417.2484 417.3523 0.0156 -1.0000 -1.0000 3755507 1583332717.00 151.5570 60.0019 32.0000 1.9751 1.9755 417.2802 417.3839 0.0156 -1.0000 -1.0000 3755585 1583332717.10 151.5570 60.0019 32.0000 1.9750 1.9754 417.3875 417.4918 0.0157 -1.0000 -1.0000 3755648 1583332717.20 151.5373 60.0019 32.0000 1.9759 1.9763 417.3795 417.4861 0.0160 -1.0000 -1.0000 3755726 1583332717.30 151.5233 60.0019 32.0000 1.9762 1.9766 417.1775 417.2832 0.0159 -1.0000 -1.0000 3755991 1583332717.40 151.5233 60.0019 32.0000 1.9747 1.9752 417.1306 417.2348 0.0156 -1.0000 -1.0000 3756054 1583332717.50 151.5233 60.0019 32.0000 1.9748 1.9752 417.3037 417.4077 0.0157 -1.0000 -1.0000 3756132 1583332717.60 151.5233 60.0019 32.0000 1.9751 1.9755 417.3159 417.4198 0.0156 -1.0000 -1.0000 3756194 1583332717.70 151.5229 60.0019 32.0000 1.9758 1.9762 417.1357 417.2400 0.0157 -1.0000 -1.0000 3756257 1583332717.80 151.5105 60.0019 32.0000 1.9761 1.9765 417.1655 417.2702 0.0157 -1.0000 -1.0000 3756460 1583332717.90 151.5105 60.0019 32.0000 1.9760 1.9764 417.1702 417.2751 0.0158 -1.0000 -1.0000 3756523 1583332718.00 151.5105 60.0019 32.0000 1.9751 1.9755 417.3110 417.4153 0.0156 -1.0000 -1.0000 3756585 1583332718.10 151.5105 60.0019 32.0000 1.9757 1.9761 417.3690 417.4731 0.0158 -1.0000 -1.0000 3756648 1583332718.20 151.5105 60.0019 32.0000 1.9759 1.9763 417.2147 417.3191 0.0156 -1.0000 -1.0000 3756710 1583332718.30 151.4917 60.0019 32.0000 1.9762 1.9766 417.1553 417.2594 0.0157 -1.0000 -1.0000 3756773 1583332718.40 151.4917 60.0019 32.0000 1.9758 1.9762 417.2039 417.3084 0.0158 -1.0000 -1.0000 3756851 1583332718.50 151.4917 60.0019 32.0000 1.9750 1.9754 417.4197 417.5249 0.0158 -1.0000 -1.0000 3756913 1583332718.60 151.4917 60.0019 32.0000 1.9756 1.9760 417.3599 417.4647 0.0158 -1.0000 -1.0000 3756976 1583332718.70 151.4917 60.0019 32.0000 1.9755 1.9759 417.2112 417.3165 0.0158 -1.0000 -1.0000 3757148 1583332718.80 151.4937 60.0019 32.0000 1.9762 1.9766 417.2317 417.3367 0.0158 -1.0000 -1.0000 3757319 1583332718.90 151.5026 60.0019 32.0000 1.9752 1.9757 417.3115 417.4154 0.0155 -1.0000 -1.0000 3757382 1583332719.00 151.5026 60.0019 32.0000 1.9755 1.9759 417.3976 417.5018 0.0157 -1.0000 -1.0000 3757460 1583332719.10 151.5026 60.0019 32.0000 1.9760 1.9764 417.3200 417.4250 0.0157 -1.0000 -1.0000 3757523 1583332719.20 151.5026 60.0019 32.0000 1.9766 1.9770 417.2197 417.3242 0.0157 -1.0000 -1.0000 3757601 1583332719.30 151.5026 60.0019 32.0000 1.9769 1.9773 417.2118 417.3171 0.0159 -1.0000 -1.0000 3757835 1583332719.40 151.4589 60.0019 32.0000 1.9765 1.9769 417.2501 417.3556 0.0158 -1.0000 -1.0000 3757898 1583332719.50 151.4589 60.0019 32.0000 1.9753 1.9757 417.3145 417.4186 0.0156 -1.0000 -1.0000 3757976 1583332719.60 151.4589 60.0019 32.0000 1.9746 1.9750 417.3325 417.4366 0.0157 -1.0000 -1.0000 3758038 1583332719.70 151.4589 60.0019 32.0000 1.9760 1.9764 417.2569 417.3614 0.0157 -1.0000 -1.0000 3758101 1583332719.80 151.4589 60.0019 32.0000 1.9761 1.9765 417.1470 417.2512 0.0157 -1.0000 -1.0000 3758163 1583332719.90 151.4589 60.0019 32.0000 1.9767 1.9771 417.1273 417.2318 0.0157 -1.0000 -1.0000 3758288 1583332720.00 151.4198 60.0017 32.0000 1.9761 1.9765 417.2983 417.4030 0.0158 -1.0000 -1.0000 3758351 1583332720.10 151.4198 60.0017 32.0000 1.9760 1.9764 417.3968 417.5014 0.0158 -1.0000 -1.0000 3758429 1583332720.20 151.4198 60.0017 32.0000 1.9762 1.9766 417.1919 417.2972 0.0158 -1.0000 -1.0000 3758491 1583332720.30 151.4198 60.0017 32.0000 1.9762 1.9766 417.1706 417.2744 0.0155 -1.0000 -1.0000 3758554 1583332720.40 151.4198 60.0017 32.0000 1.9756 1.9760 417.2595 417.3649 0.0159 -1.0000 -1.0000 3758944 1583332720.50 151.4198 60.0017 32.0000 1.9757 1.9761 417.3139 417.4186 0.0157 -1.0000 -1.0000 3759007 1583332720.60 151.4198 60.0017 32.0000 1.9749 1.9753 417.3671 417.4714 0.0157 -1.0000 -1.0000 3759069 1583332720.70 151.4527 60.0017 32.0000 1.9763 1.9767 417.3093 417.4142 0.0158 -1.0000 -1.0000 3759132 1583332720.80 151.4527 60.0017 32.0000 1.9762 1.9766 417.1199 417.2239 0.0157 -1.0000 -1.0000 3759194 1583332720.90 151.4527 60.0017 32.0000 1.9761 1.9765 417.1487 417.2530 0.0157 -1.0000 -1.0000 3759398 1583332721.00 151.4527 60.0017 32.0000 1.9758 1.9762 417.1374 417.2416 0.0157 -1.0000 -1.0000 3759476 1583332721.10 151.4527 60.0017 32.0000 1.9755 1.9759 417.2113 417.3167 0.0159 -1.0000 -1.0000 3759538 1583332721.20 151.4527 60.0017 32.0000 1.9761 1.9765 417.2940 417.3993 0.0158 -1.0000 -1.0000 3759601 1583332721.30 151.4707 60.0017 32.0000 1.9765 1.9769 417.2043 417.3086 0.0157 -1.0000 -1.0000 3759663 1583332721.40 151.4707 60.0017 32.0000 1.9767 1.9771 417.1782 417.2827 0.0157 -1.0000 -1.0000 3759913 1583332721.50 151.4707 60.0017 32.0000 1.9760 1.9764 417.2141 417.3186 0.0158 -1.0000 -1.0000 3759991 1583332721.60 151.4707 60.0017 32.0000 1.9746 1.9751 417.2967 417.4016 0.0157 -1.0000 -1.0000 3800054 1583332721.70 151.4707 60.0017 32.0000 1.9755 1.9759 417.2498 417.3538 0.0156 -1.0000 -1.0000 3800116 1583332721.80 151.4577 60.0017 32.0000 1.9761 1.9765 417.1971 417.3012 0.0157 -1.0000 -1.0000 3800179 1583332721.90 151.4578 60.0017 32.0000 1.9765 1.9769 417.0868 417.1914 0.0157 -1.0000 -1.0000 3800413 1583332722.00 151.4578 60.0017 32.0000 1.9762 1.9766 417.0888 417.1925 0.0156 -1.0000 -1.0000 3800476 1583332722.10 151.4578 60.0017 32.0000 1.9756 1.9760 417.2644 417.3687 0.0157 -1.0000 -1.0000 3800554 1583332722.20 151.4578 60.0017 32.0000 1.9749 1.9753 417.3164 417.4214 0.0158 -1.0000 -1.0000 3800601 1583332722.30 151.4578 60.0017 32.0000 1.9756 1.9760 417.1981 417.3021 0.0156 -1.0000 -1.0000 3800679 1583332722.40 151.5234 60.0017 32.0000 1.9758 1.9762 416.9969 417.1013 0.0158 -1.0000 -1.0000 3800913 1583332722.50 151.5234 60.0017 32.0000 1.9759 1.9764 417.1861 417.2915 0.0158 -1.0000 -1.0000 3800976 1583332722.60 151.5234 60.0017 32.0000 1.9754 1.9759 417.3134 417.4180 0.0157 -1.0000 -1.0000 3801038 1583332722.70 151.5234 60.0017 32.0000 1.9763 1.9767 417.3117 417.4164 0.0158 -1.0000 -1.0000 3801116 1583332722.80 151.5234 60.0017 32.0000 1.9763 1.9767 417.1446 417.2500 0.0158 -1.0000 -1.0000 3801179 1583332722.90 151.5234 60.0017 32.0000 1.9764 1.9768 417.0771 417.1813 0.0157 -1.0000 -1.0000 3801241 1583332723.00 151.5257 60.0017 32.0000 1.9750 1.9754 417.1947 417.2993 0.0157 -1.0000 -1.0000 3801413 1583332723.10 151.5269 60.0017 32.0000 1.9748 1.9752 417.2411 417.3453 0.0157 -1.0000 -1.0000 3801476 1583332723.20 151.5269 60.0017 32.0000 1.9758 1.9762 417.3736 417.4780 0.0157 -1.0000 -1.0000 3801554 1583332723.30 151.5269 60.0017 32.0000 1.9756 1.9761 417.2374 417.3419 0.0157 -1.0000 -1.0000 3801616 1583332723.40 151.5269 60.0017 32.0000 1.9760 1.9764 417.1524 417.2563 0.0157 -1.0000 -1.0000 3801679 1583332723.50 151.5269 60.0017 32.0000 1.9760 1.9764 417.2086 417.3139 0.0158 -1.0000 -1.0000 3801913 1583332723.60 151.5708 60.0017 32.0000 1.9752 1.9756 417.1833 417.2878 0.0157 -1.0000 -1.0000 3801976 1583332723.70 151.5708 60.0017 32.0000 1.9761 1.9766 417.2837 417.3884 0.0158 -1.0000 -1.0000 3802038 1583332723.80 151.5708 60.0017 32.0000 1.9759 1.9763 417.1039 417.2088 0.0158 -1.0000 -1.0000 3802116 1583332723.90 151.5708 60.0017 32.0000 1.9764 1.9768 417.1430 417.2479 0.0158 -1.0000 -1.0000 3802179 1583332724.00 151.5708 60.0017 32.0000 1.9746 1.9750 417.2448 417.3493 0.0157 -1.0000 -1.0000 3802398 1583332724.10 151.5456 60.0017 32.0000 1.9760 1.9764 417.2502 417.3555 0.0159 -1.0000 -1.0000 3802476 1583332724.20 151.5437 60.0017 32.0000 1.9765 1.9769 417.1619 417.2661 0.0157 -1.0000 -1.0000 3802538 1583332724.30 151.5437 60.0017 32.0000 1.9766 1.9770 417.0456 417.1497 0.0157 -1.0000 -1.0000 3802601 1583332724.40 151.5437 60.0017 32.0000 1.9759 1.9763 417.0497 417.1548 0.0158 -1.0000 -1.0000 3802679 1583332724.50 151.5437 60.0017 32.0000 1.9751 1.9755 417.2301 417.3335 0.0155 -1.0000 -1.0000 3802898 1583332724.60 151.5437 60.0017 32.0000 1.9751 1.9755 417.2305 417.3352 0.0157 -1.0000 -1.0000 3802960 1583332724.70 151.5329 60.0016 32.0000 1.9762 1.9766 417.0548 417.1596 0.0158 -1.0000 -1.0000 3803038 1583332724.80 151.5329 60.0016 32.0000 1.9765 1.9769 417.0705 417.1755 0.0158 -1.0000 -1.0000 3803101 1583332724.90 151.5329 60.0016 32.0000 1.9761 1.9765 417.0528 417.1575 0.0157 -1.0000 -1.0000 3803163 1583332725.00 151.5329 60.0016 32.0000 1.9755 1.9759 417.1657 417.2695 0.0157 -1.0000 -1.0000 3803679 1583332725.10 151.5329 60.0016 32.0000 1.9750 1.9754 417.3067 417.4113 0.0157 -1.0000 -1.0000 3803741 1583332725.20 151.5314 60.0016 32.0000 1.9750 1.9755 417.2428 417.3477 0.0158 -1.0000 -1.0000 3803804 1583332725.30 151.5304 60.0016 32.0000 1.9761 1.9765 417.1957 417.3001 0.0156 -1.0000 -1.0000 3803866 1583332725.40 151.5304 60.0016 32.0000 1.9765 1.9769 417.1129 417.2162 0.0156 -1.0000 -1.0000 3803960 1583332725.50 151.5304 60.0016 32.0000 1.9756 1.9760 417.2116 417.3162 0.0157 -1.0000 -1.0000 3804194 1583332725.60 151.5304 60.0016 32.0000 1.9754 1.9758 417.2226 417.3261 0.0157 -1.0000 -1.0000 3804257 1583332725.70 151.5304 60.0016 32.0000 1.9752 1.9756 417.2925 417.3981 0.0158 -1.0000 -1.0000 3804319 1583332725.80 151.5201 60.0016 32.0000 1.9759 1.9763 417.1800 417.2844 0.0157 -1.0000 -1.0000 3804398 1583332725.90 151.5171 60.0016 32.0000 1.9763 1.9768 417.0750 417.1791 0.0156 -1.0000 -1.0000 3804460 1583332726.00 151.5171 60.0016 32.0000 1.9759 1.9763 417.1529 417.2571 0.0157 -1.0000 -1.0000 3804523 1583332726.10 151.5171 60.0016 32.0000 1.9749 1.9754 417.3089 417.4138 0.0157 -1.0000 -1.0000 3804663 1583332726.20 151.5171 60.0016 32.0000 1.9759 1.9763 417.3187 417.4228 0.0156 -1.0000 -1.0000 3804726 1583332726.30 151.5171 60.0016 32.0000 1.9765 1.9770 417.1623 417.2673 0.0158 -1.0000 -1.0000 3804788 1583332726.40 151.4648 60.0016 32.0000 1.9761 1.9765 417.1224 417.2271 0.0158 -1.0000 -1.0000 3804851 1583332726.50 151.4648 60.0016 32.0000 1.9763 1.9767 417.0958 417.2007 0.0158 -1.0000 -1.0000 3804929 1583332726.60 151.4648 60.0016 32.0000 1.9759 1.9763 417.2199 417.3243 0.0157 -1.0000 -1.0000 3805148 1583332726.70 151.4648 60.0016 32.0000 1.9762 1.9766 417.3675 417.4726 0.0158 -1.0000 -1.0000 3805226 1583332726.80 151.4648 60.0016 32.0000 1.9756 1.9760 417.2702 417.3742 0.0156 -1.0000 -1.0000 3805288 1583332726.90 151.4387 60.0016 32.0000 1.9764 1.9768 417.2062 417.3103 0.0157 -1.0000 -1.0000 3805351 1583332727.00 151.4387 60.0016 32.0000 1.9757 1.9761 417.2457 417.3511 0.0158 -1.0000 -1.0000 3805429 1583332727.10 151.4387 60.0016 32.0000 1.9753 1.9757 417.2645 417.3693 0.0157 -1.0000 -1.0000 3805710 1583332727.20 151.4387 60.0016 32.0000 1.9748 1.9752 417.3156 417.4199 0.0157 -1.0000 -1.0000 3805788 1583332727.30 151.4387 60.0016 32.0000 1.9756 1.9760 417.1174 417.2223 0.0158 -1.0000 -1.0000 3805851 1583332727.40 151.4463 60.0016 32.0000 1.9764 1.9768 417.1157 417.2200 0.0158 -1.0000 -1.0000 3805913 1583332727.50 151.4522 60.0016 32.0000 1.9761 1.9765 417.1251 417.2298 0.0157 -1.0000 -1.0000 3805976 1583332727.60 151.4522 60.0016 32.0000 1.9756 1.9760 417.2080 417.3122 0.0157 -1.0000 -1.0000 3806476 1583332727.70 151.4522 60.0016 32.0000 1.9755 1.9759 417.2867 417.3907 0.0156 -1.0000 -1.0000 3806538 1583332727.80 151.4522 60.0016 32.0000 1.9758 1.9762 417.2598 417.3634 0.0155 -1.0000 -1.0000 3806616 1583332727.90 151.4522 60.0016 32.0000 1.9762 1.9766 417.1512 417.2555 0.0158 -1.0000 -1.0000 3806679 1583332728.00 151.4893 60.0016 32.0000 1.9762 1.9767 417.1256 417.2296 0.0156 -1.0000 -1.0000 3806742 1583332728.10 151.4893 60.0016 32.0000 1.9765 1.9769 417.1694 417.2736 0.0157 -1.0000 -1.0000 3806944 1583332728.20 151.4893 60.0016 32.0000 1.9762 1.9766 417.3466 417.4510 0.0157 -1.0000 -1.0000 3807007 1583332728.30 151.4893 60.0016 32.0000 1.9757 1.9761 417.2437 417.3490 0.0159 -1.0000 -1.0000 3807069 1583332728.40 151.4893 60.0016 32.0000 1.9765 1.9769 417.1508 417.2555 0.0157 -1.0000 -1.0000 3807148 1583332728.50 151.4755 60.0016 32.0000 1.9757 1.9761 417.1092 417.2138 0.0158 -1.0000 -1.0000 3807210 1583332728.60 151.4660 60.0016 32.0000 1.9754 1.9759 417.2810 417.3861 0.0158 -1.0000 -1.0000 3807288 1583332728.70 151.4660 60.0016 32.0000 1.9749 1.9753 417.3491 417.4527 0.0156 -1.0000 -1.0000 3807398 1583332728.80 151.4660 60.0016 32.0000 1.9764 1.9768 417.2446 417.3491 0.0157 -1.0000 -1.0000 3807460 1583332728.90 151.4660 60.0016 32.0000 1.9756 1.9760 417.2232 417.3275 0.0157 -1.0000 -1.0000 3807523 1583332729.00 151.4660 60.0016 32.0000 1.9751 1.9755 417.1443 417.2484 0.0157 -1.0000 -1.0000 3807585 1583332729.10 151.4770 60.0016 32.0000 1.9758 1.9762 417.3500 417.4556 0.0158 -1.0000 -1.0000 3807648 1583332729.20 151.5137 60.0016 32.0000 1.9756 1.9760 417.3028 417.4071 0.0157 -1.0000 -1.0000 3807866 1583332729.30 151.5137 60.0016 32.0000 1.9757 1.9761 417.2192 417.3232 0.0156 -1.0000 -1.0000 3807929 1583332729.40 151.5137 60.0016 32.0000 1.9759 1.9763 417.1918 417.2958 0.0157 -1.0000 -1.0000 3807991 1583332729.50 151.5137 60.0016 32.0000 1.9755 1.9759 417.3086 417.4125 0.0156 -1.0000 -1.0000 3808069 1583332729.60 151.5137 60.0016 32.0000 1.9758 1.9762 417.2669 417.3711 0.0157 -1.0000 -1.0000 3808132 1583332729.70 151.5684 60.0016 32.0000 1.9761 1.9765 417.1562 417.2608 0.0157 -1.0000 -1.0000 3808398 1583332729.80 151.5684 60.0016 32.0000 1.9770 1.9774 417.1153 417.2200 0.0158 -1.0000 -1.0000 3808476 1583332729.90 151.5684 60.0016 32.0000 1.9764 1.9768 417.1530 417.2574 0.0157 -1.0000 -1.0000 3808538 1583332730.00 151.5684 60.0016 32.0000 1.9764 1.9768 417.2210 417.3247 0.0156 -1.0000 -1.0000 3808601 1583332730.10 151.5684 60.0016 32.0000 1.9759 1.9763 417.2114 417.3160 0.0158 -1.0000 -1.0000 3808679 1583332730.20 151.5684 60.0016 32.0000 1.9757 1.9761 417.1690 417.2741 0.0158 -1.0000 -1.0000 3808742 1583332730.30 151.5575 60.0016 32.0000 1.9761 1.9766 417.1137 417.2182 0.0158 -1.0000 -1.0000 3808804 1583332730.40 151.5575 60.0016 32.0000 1.9764 1.9768 417.0667 417.1711 0.0157 -1.0000 -1.0000 3808866 1583332730.50 151.5575 60.0016 32.0000 1.9762 1.9766 417.2853 417.3901 0.0158 -1.0000 -1.0000 3808929 1583332730.60 151.5575 60.0016 32.0000 1.9757 1.9761 417.2365 417.3412 0.0158 -1.0000 -1.0000 3808991 1583332730.70 151.5575 60.0016 32.0000 1.9750 1.9754 417.1959 417.3006 0.0157 -1.0000 -1.0000 3809335 1583332730.80 151.5524 60.0016 32.0000 1.9763 1.9767 417.1999 417.3037 0.0157 -1.0000 -1.0000 3809398 1583332730.90 151.5523 60.0016 32.0000 1.9757 1.9761 417.1782 417.2810 0.0155 -1.0000 -1.0000 3809460 1583332731.00 151.5523 60.0016 32.0000 1.9756 1.9760 417.2804 417.3859 0.0158 -1.0000 -1.0000 3809523 1583332731.10 151.5523 60.0016 32.0000 1.9757 1.9761 417.3634 417.4682 0.0158 -1.0000 -1.0000 3809601 1583332731.20 151.5523 60.0016 32.0000 1.9758 1.9763 417.3022 417.4068 0.0157 -1.0000 -1.0000 3809851 1583332731.30 151.5440 60.0016 32.0000 1.9761 1.9765 417.1373 417.2409 0.0156 -1.0000 -1.0000 3809913 1583332731.40 151.5200 60.0016 32.0000 1.9758 1.9762 417.0715 417.1748 0.0156 -1.0000 -1.0000 3809976 1583332731.50 151.5200 60.0016 32.0000 1.9757 1.9761 417.1025 417.2069 0.0157 -1.0000 -1.0000 3810038 1583332731.60 151.5200 60.0016 32.0000 1.9750 1.9754 417.2287 417.3334 0.0158 -1.0000 -1.0000 3810101 1583332731.70 151.5200 60.0016 32.0000 1.9755 1.9759 417.1681 417.2730 0.0157 -1.0000 -1.0000 3810163 1583332731.80 151.5200 60.0016 32.0000 1.9764 1.9768 417.1203 417.2247 0.0157 -1.0000 -1.0000 3810444 1583332731.90 151.5095 60.0016 32.0000 1.9764 1.9768 416.9762 417.0812 0.0158 -1.0000 -1.0000 3810507 1583332732.00 151.5095 60.0016 32.0000 1.9750 1.9754 417.1328 417.2371 0.0157 -1.0000 -1.0000 3810569 1583332732.10 151.5095 60.0016 32.0000 1.9749 1.9753 417.2387 417.3433 0.0157 -1.0000 -1.0000 3810632 1583332732.20 151.5095 60.0016 32.0000 1.9754 1.9758 417.3042 417.4088 0.0157 -1.0000 -1.0000 3810694 1583332732.30 151.5095 60.0016 32.0000 1.9758 1.9762 417.2769 417.3811 0.0157 -1.0000 -1.0000 3810757 1583332732.40 151.5095 60.0016 32.0000 1.9765 1.9769 417.1429 417.2472 0.0157 -1.0000 -1.0000 3810835 1583332732.50 151.5023 60.0016 32.0000 1.9762 1.9766 417.0922 417.1964 0.0157 -1.0000 -1.0000 3810898 1583332732.60 151.5023 60.0016 32.0000 1.9754 1.9758 417.2028 417.3066 0.0157 -1.0000 -1.0000 3810960 1583332732.70 151.5023 60.0016 32.0000 1.9754 1.9758 417.3713 417.4758 0.0157 -1.0000 -1.0000 3811038 1583332732.80 151.5023 60.0016 32.0000 1.9759 1.9763 417.1421 417.2461 0.0156 -1.0000 -1.0000 3811539 1583332732.90 151.5023 60.0016 32.0000 1.9761 1.9765 416.9947 417.0985 0.0156 -1.0000 -1.0000 3811601 1583332733.00 151.5038 60.0016 32.0000 1.9761 1.9765 417.2266 417.3316 0.0157 -1.0000 -1.0000 3811679 1583332733.10 151.5044 60.0016 32.0000 1.9759 1.9763 417.2103 417.3140 0.0156 -1.0000 -1.0000 3811741 1583332733.20 151.5044 60.0016 32.0000 1.9760 1.9764 417.1670 417.2713 0.0157 -1.0000 -1.0000 3811819 1583332733.30 151.5044 60.0016 32.0000 1.9762 1.9766 417.0486 417.1535 0.0158 -1.0000 -1.0000 3811882 1583332733.40 151.5044 60.0016 32.0000 1.9763 1.9767 417.1337 417.2378 0.0157 -1.0000 -1.0000 3811944 1583332733.50 151.5044 60.0016 32.0000 1.9763 1.9767 417.1543 417.2590 0.0157 -1.0000 -1.0000 3812007 1583332733.60 151.5009 60.0016 32.0000 1.9758 1.9762 417.2866 417.3917 0.0158 -1.0000 -1.0000 3812069 1583332733.70 151.5009 60.0016 32.0000 1.9751 1.9755 417.1838 417.2883 0.0157 -1.0000 -1.0000 3812148 1583332733.80 151.5009 60.0016 32.0000 1.9761 1.9765 417.2072 417.3113 0.0157 -1.0000 -1.0000 3812429 1583332733.90 151.5009 60.0016 32.0000 1.9765 1.9769 417.0925 417.1965 0.0156 -1.0000 -1.0000 3812491 1583332734.00 151.5009 60.0016 32.0000 1.9759 1.9763 417.2841 417.3884 0.0157 -1.0000 -1.0000 3812554 1583332734.10 151.5584 60.0021 32.0000 1.9758 1.9762 417.2571 417.3617 0.0157 -1.0000 -1.0000 3812632 1583332734.20 151.5609 60.0022 32.0000 1.9758 1.9762 417.3122 417.4162 0.0157 -1.0000 -1.0000 3812726 1583332734.30 151.5609 60.0022 32.0000 1.9765 1.9769 417.2129 417.3175 0.0157 -1.0000 -1.0000 3812788 1583332734.40 151.5609 60.0022 32.0000 1.9764 1.9768 417.1671 417.2713 0.0157 -1.0000 -1.0000 3812882 1583332734.50 151.5609 60.0022 32.0000 1.9768 1.9772 417.1769 417.2820 0.0158 -1.0000 -1.0000 3812944 1583332734.60 151.5609 60.0022 32.0000 1.9766 1.9770 417.2565 417.3610 0.0157 -1.0000 -1.0000 3813007 1583332734.70 151.5609 60.0022 32.0000 1.9767 1.9771 417.3179 417.4229 0.0158 -1.0000 -1.0000 3813085 1583332734.80 151.5609 60.0022 32.0000 1.9770 1.9774 417.2092 417.3143 0.0157 -1.0000 -1.0000 3813148 1583332734.90 151.5609 60.0022 32.0000 1.9774 1.9778 417.1064 417.2110 0.0158 -1.0000 -1.0000 3813429 1583332735.00 151.5609 60.0022 32.0000 1.9766 1.9770 417.1532 417.2575 0.0156 -1.0000 -1.0000 3813491 1583332735.10 151.5609 60.0022 32.0000 1.9765 1.9769 417.3857 417.4893 0.0156 -1.0000 -1.0000 3813554 1583332735.20 151.5557 60.0022 32.0000 1.9766 1.9770 417.2809 417.3848 0.0156 -1.0000 -1.0000 3813632 1583332735.30 151.5557 60.0022 32.0000 1.9771 1.9775 417.1836 417.2879 0.0158 -1.0000 -1.0000 3813710 1583332735.40 151.5557 60.0022 32.0000 1.9772 1.9776 417.2111 417.3158 0.0157 -1.0000 -1.0000 3813804 1583332735.50 151.5557 60.0022 32.0000 1.9766 1.9770 417.2981 417.4026 0.0157 -1.0000 -1.0000 3813882 1583332735.60 151.5557 60.0022 32.0000 1.9759 1.9763 417.2786 417.3828 0.0157 -1.0000 -1.0000 3813944 1583332735.70 151.5671 60.0022 32.0000 1.9763 1.9767 417.3844 417.4884 0.0157 -1.0000 -1.0000 3813991 1583332735.80 151.5747 60.0022 32.0000 1.9760 1.9764 417.2888 417.3941 0.0157 -1.0000 -1.0000 3814069 1583332735.90 151.5747 60.0022 32.0000 1.9775 1.9779 417.2856 417.3893 0.0156 -1.0000 -1.0000 3814898 1583332736.00 151.5747 60.0022 32.0000 1.9769 1.9773 417.1826 417.2868 0.0157 -1.0000 -1.0000 3814960 1583332736.10 151.5747 60.0022 32.0000 1.9768 1.9772 417.2026 417.3065 0.0156 -1.0000 -1.0000 3815038 1583332736.20 151.5747 60.0022 32.0000 1.9752 1.9756 417.3016 417.4061 0.0158 -1.0000 -1.0000 3815101 1583332736.30 151.5335 60.0022 32.0000 1.9759 1.9763 417.2281 417.3326 0.0156 -1.0000 -1.0000 3815163 1583332736.40 151.5335 60.0022 32.0000 1.9765 1.9769 417.1162 417.2207 0.0157 -1.0000 -1.0000 3815226 1583332736.50 151.5335 60.0022 32.0000 1.9768 1.9772 417.1324 417.2374 0.0158 -1.0000 -1.0000 3815288 1583332736.60 151.5335 60.0022 32.0000 1.9757 1.9761 417.1843 417.2893 0.0158 -1.0000 -1.0000 3815351 1583332736.70 151.5335 60.0022 32.0000 1.9748 1.9752 417.2789 417.3838 0.0158 -1.0000 -1.0000 3815429 1583332736.80 151.5329 60.0022 32.0000 1.9757 1.9761 417.1695 417.2743 0.0157 -1.0000 -1.0000 3815491 1583332736.90 151.5311 60.0022 32.0000 1.9762 1.9766 417.2054 417.3087 0.0156 -1.0000 -1.0000 3815569 1583332737.00 151.5311 60.0022 32.0000 1.9766 1.9770 417.1517 417.2546 0.0155 -1.0000 -1.0000 3815632 1583332737.10 151.5311 60.0022 32.0000 1.9761 1.9765 417.2450 417.3493 0.0157 -1.0000 -1.0000 3815694 1583332737.20 151.5311 60.0022 32.0000 1.9763 1.9767 417.3101 417.4144 0.0157 -1.0000 -1.0000 3815773 1583332737.30 151.5311 60.0022 32.0000 1.9761 1.9765 417.2788 417.3830 0.0157 -1.0000 -1.0000 3815835 1583332737.40 151.5134 60.0022 32.0000 1.9757 1.9761 417.2229 417.3281 0.0158 -1.0000 -1.0000 3815898 1583332737.50 151.5134 60.0022 32.0000 1.9756 1.9760 417.1558 417.2604 0.0157 -1.0000 -1.0000 3815976 1583332737.60 151.5134 60.0022 32.0000 1.9757 1.9761 417.2825 417.3874 0.0158 -1.0000 -1.0000 3816038 1583332737.70 151.5134 60.0022 32.0000 1.9750 1.9754 417.2914 417.3962 0.0157 -1.0000 -1.0000 3816101 1583332737.80 151.5134 60.0022 32.0000 1.9753 1.9757 417.1954 417.3003 0.0158 -1.0000 -1.0000 3816179 1583332737.90 151.5134 60.0022 32.0000 1.9754 1.9758 417.1087 417.2133 0.0157 -1.0000 -1.0000 3816241 1583332738.00 151.5232 60.0022 32.0000 1.9758 1.9762 417.0598 417.1638 0.0156 -1.0000 -1.0000 3816304 1583332738.10 151.5749 60.0022 32.0000 1.9761 1.9765 417.1306 417.2347 0.0157 -1.0000 -1.0000 3816366 1583332738.20 151.5749 60.0022 32.0000 1.9758 1.9762 417.2927 417.3983 0.0159 -1.0000 -1.0000 3816429 1583332738.30 151.5749 60.0022 32.0000 1.9758 1.9762 417.3748 417.4797 0.0157 -1.0000 -1.0000 3816491 1583332738.40 151.5749 60.0022 32.0000 1.9755 1.9759 417.2634 417.3672 0.0157 -1.0000 -1.0000 3816569 1583332738.50 151.5749 60.0022 32.0000 1.9757 1.9762 417.1838 417.2892 0.0158 -1.0000 -1.0000 3816710 1583332738.60 151.5470 60.0022 32.0000 1.9757 1.9761 417.1615 417.2659 0.0157 -1.0000 -1.0000 3816773 1583332738.70 151.5470 60.0022 32.0000 1.9749 1.9753 417.3239 417.4288 0.0158 -1.0000 -1.0000 3816851 1583332738.80 151.5470 60.0022 32.0000 1.9750 1.9754 417.2017 417.3071 0.0158 -1.0000 -1.0000 3816913 1583332738.90 151.5470 60.0022 32.0000 1.9753 1.9757 417.1899 417.2948 0.0157 -1.0000 -1.0000 3816960 1583332739.00 151.5470 60.0022 32.0000 1.9757 1.9761 417.0646 417.1694 0.0158 -1.0000 -1.0000 3817460 1583332739.10 151.5416 60.0022 32.0000 1.9761 1.9765 417.1121 417.2163 0.0157 -1.0000 -1.0000 3817523 1583332739.20 151.5217 60.0022 32.0000 1.9761 1.9765 417.1212 417.2261 0.0157 -1.0000 -1.0000 3817601 1583332739.30 151.5217 60.0022 32.0000 1.9751 1.9755 417.2760 417.3801 0.0156 -1.0000 -1.0000 3817663 1583332739.40 151.5217 60.0022 32.0000 1.9754 1.9758 417.2904 417.3945 0.0157 -1.0000 -1.0000 3817726 1583332739.50 151.5217 60.0022 32.0000 1.9761 1.9765 417.1374 417.2413 0.0156 -1.0000 -1.0000 3817929 1583332739.60 151.5217 60.0022 32.0000 1.9763 1.9767 417.0985 417.2026 0.0157 -1.0000 -1.0000 3817991 1583332739.70 151.5516 60.0021 32.0000 1.9749 1.9753 417.1022 417.2056 0.0155 -1.0000 -1.0000 3818054 1583332739.80 151.5516 60.0021 32.0000 1.9756 1.9760 417.2146 417.3188 0.0157 -1.0000 -1.0000 3818116 1583332739.90 151.5516 60.0021 32.0000 1.9765 1.9769 417.1204 417.2258 0.0159 -1.0000 -1.0000 3818179 1583332740.00 151.5516 60.0021 32.0000 1.9764 1.9768 417.1109 417.2156 0.0157 -1.0000 -1.0000 3818413 1583332740.10 151.5516 60.0021 32.0000 1.9758 1.9762 417.2538 417.3576 0.0156 -1.0000 -1.0000 3818491 1583332740.20 151.5095 60.0021 32.0000 1.9757 1.9761 417.2647 417.3681 0.0156 -1.0000 -1.0000 3818554 1583332740.30 151.5013 60.0021 32.0000 1.9756 1.9760 417.2517 417.3566 0.0158 -1.0000 -1.0000 3818616 1583332740.40 151.5013 60.0021 32.0000 1.9763 1.9767 417.1283 417.2322 0.0156 -1.0000 -1.0000 3818694 1583332740.50 151.5013 60.0021 32.0000 1.9758 1.9763 417.1154 417.2188 0.0156 -1.0000 -1.0000 3818929 1583332740.60 151.5013 60.0021 32.0000 1.9748 1.9752 417.1759 417.2807 0.0157 -1.0000 -1.0000 3818991 1583332740.70 151.5013 60.0021 32.0000 1.9749 1.9753 417.3311 417.4349 0.0156 -1.0000 -1.0000 3819069 1583332740.80 151.4802 60.0021 32.0000 1.9748 1.9753 417.2377 417.3414 0.0156 -1.0000 -1.0000 3819132 1583332740.90 151.4802 60.0021 32.0000 1.9759 1.9763 417.1542 417.2580 0.0157 -1.0000 -1.0000 3819194 1583332741.00 151.4802 60.0021 32.0000 1.9757 1.9762 417.1938 417.2990 0.0157 -1.0000 -1.0000 3819257 1583332741.10 151.4802 60.0021 32.0000 1.9752 1.9757 417.2711 417.3753 0.0157 -1.0000 -1.0000 3819445 1583332741.20 151.4802 60.0021 32.0000 1.9754 1.9758 417.3500 417.4539 0.0156 -1.0000 -1.0000 3819507 1583332741.30 151.4979 60.0021 32.0000 1.9762 1.9766 417.2354 417.3392 0.0156 -1.0000 -1.0000 3819569 1583332741.40 151.5125 60.0021 32.0000 1.9766 1.9770 417.0733 417.1770 0.0156 -1.0000 -1.0000 3819632 1583332741.50 151.5125 60.0021 32.0000 1.9761 1.9765 417.0063 417.1106 0.0157 -1.0000 -1.0000 3819710 1583332741.60 151.5125 60.0021 32.0000 1.9763 1.9767 417.0687 417.1732 0.0157 -1.0000 -1.0000 3820179 1583332741.70 151.5125 60.0021 32.0000 1.9759 1.9763 417.2068 417.3104 0.0156 -1.0000 -1.0000 3820241 1583332741.80 151.5125 60.0021 32.0000 1.9766 1.9770 417.3056 417.4094 0.0157 -1.0000 -1.0000 3820319 1583332741.90 151.4558 60.0021 32.0000 1.9766 1.9770 417.2144 417.3177 0.0155 -1.0000 -1.0000 3820382 1583332742.00 151.4275 60.0021 32.0000 1.9758 1.9762 417.1428 417.2464 0.0156 -1.0000 -1.0000 3820444 1583332742.10 151.4275 60.0021 32.0000 1.9760 1.9764 417.1995 417.3037 0.0157 -1.0000 -1.0000 3820710 1583332742.20 151.4275 60.0021 32.0000 1.9751 1.9755 417.2931 417.3980 0.0158 -1.0000 -1.0000 3820773 1583332742.30 151.4275 60.0021 32.0000 1.9759 1.9763 417.3284 417.4325 0.0156 -1.0000 -1.0000 3820835 1583332742.40 151.4275 60.0021 32.0000 1.9764 1.9768 417.2792 417.3836 0.0157 -1.0000 -1.0000 3820898 1583332742.50 151.4018 60.0021 32.0000 1.9763 1.9767 417.1300 417.2339 0.0156 -1.0000 -1.0000 3820960 1583332742.60 151.4018 60.0021 32.0000 1.9761 1.9765 417.0693 417.1734 0.0157 -1.0000 -1.0000 3821179 1583332742.70 151.4018 60.0021 32.0000 1.9751 1.9755 417.2762 417.3807 0.0157 -1.0000 -1.0000 3821257 1583332742.80 151.4018 60.0021 32.0000 1.9750 1.9754 417.2503 417.3548 0.0158 -1.0000 -1.0000 3821319 1583332742.90 151.4018 60.0021 32.0000 1.9754 1.9758 417.2855 417.3901 0.0158 -1.0000 -1.0000 3821382 1583332743.00 151.5132 60.0021 32.0000 1.9760 1.9764 417.1622 417.2674 0.0158 -1.0000 -1.0000 3821460 1583332743.10 151.5132 60.0021 32.0000 1.9770 1.9774 417.1443 417.2491 0.0158 -1.0000 -1.0000 3821648 1583332743.20 151.5132 60.0021 32.0000 1.9764 1.9768 417.0740 417.1781 0.0157 -1.0000 -1.0000 3821726 1583332743.30 151.5132 60.0021 32.0000 1.9766 1.9770 417.2599 417.3640 0.0157 -1.0000 -1.0000 3821788 1583332743.40 151.5132 60.0021 32.0000 1.9757 1.9761 417.2643 417.3693 0.0158 -1.0000 -1.0000 3821851 1583332743.50 151.5132 60.0021 32.0000 1.9763 1.9767 417.1381 417.2420 0.0156 -1.0000 -1.0000 3821929 1583332743.60 151.5202 60.0021 32.0000 1.9763 1.9767 417.0451 417.1494 0.0157 -1.0000 -1.0000 3822148 1583332743.70 151.5202 60.0021 32.0000 1.9763 1.9768 417.1013 417.2055 0.0157 -1.0000 -1.0000 3822210 1583332743.80 151.5202 60.0021 32.0000 1.9762 1.9766 417.2674 417.3723 0.0157 -1.0000 -1.0000 3822288 1583332743.90 151.5202 60.0021 32.0000 1.9759 1.9763 417.4224 417.5272 0.0158 -1.0000 -1.0000 3822351 1583332744.00 151.5202 60.0021 32.0000 1.9756 1.9761 417.2539 417.3584 0.0157 -1.0000 -1.0000 3822413 1583332744.10 151.4836 60.0021 32.0000 1.9764 1.9768 417.1386 417.2428 0.0157 -1.0000 -1.0000 3823132 1583332744.20 151.4836 60.0021 32.0000 1.9764 1.9768 417.1327 417.2370 0.0157 -1.0000 -1.0000 3823194 1583332744.30 151.4836 60.0021 32.0000 1.9755 1.9759 417.2399 417.3441 0.0157 -1.0000 -1.0000 3823273 1583332744.40 151.4836 60.0021 32.0000 1.9750 1.9754 417.3172 417.4219 0.0157 -1.0000 -1.0000 3823351 1583332744.50 151.4836 60.0021 32.0000 1.9760 1.9764 417.1603 417.2650 0.0158 -1.0000 -1.0000 3823413 1583332744.60 151.4865 60.0022 32.0000 1.9768 1.9772 417.1137 417.2188 0.0158 -1.0000 -1.0000 3823476 1583332744.70 151.4947 60.0025 32.0000 1.9766 1.9770 417.1358 417.2421 0.0159 -1.0000 -1.0000 3823554 1583332744.80 151.4947 60.0025 32.0000 1.9743 1.9747 417.2198 417.3238 0.0155 -1.0000 -1.0000 3823616 1583332744.90 151.4947 60.0025 32.0000 1.9749 1.9753 417.2317 417.3353 0.0156 -1.0000 -1.0000 3823679 1583332745.00 151.4947 60.0025 32.0000 1.9757 1.9761 417.3357 417.4392 0.0156 -1.0000 -1.0000 3823741 1583332745.10 151.4947 60.0025 32.0000 1.9756 1.9760 417.1624 417.2670 0.0158 -1.0000 -1.0000 3823804 1583332745.20 151.5428 60.0025 32.0000 1.9759 1.9763 417.1465 417.2513 0.0158 -1.0000 -1.0000 3823882 1583332745.30 151.5724 60.0025 32.0000 1.9753 1.9757 417.2032 417.3079 0.0157 -1.0000 -1.0000 3823944 1583332745.40 151.5724 60.0025 32.0000 1.9751 1.9755 417.2741 417.3791 0.0158 -1.0000 -1.0000 3824007 1583332745.50 151.5724 60.0025 32.0000 1.9762 1.9766 417.3346 417.4392 0.0157 -1.0000 -1.0000 3824085 1583332745.60 151.5724 60.0025 32.0000 1.9754 1.9759 417.1148 417.2190 0.0157 -1.0000 -1.0000 3824148 1583332745.70 151.5724 60.0025 32.0000 1.9756 1.9760 417.1426 417.2467 0.0157 -1.0000 -1.0000 3824210 1583332745.80 151.5353 60.0025 32.0000 1.9752 1.9756 417.1294 417.2342 0.0158 -1.0000 -1.0000 3824288 1583332745.90 151.5353 60.0025 32.0000 1.9758 1.9762 417.2306 417.3349 0.0157 -1.0000 -1.0000 3824351 1583332746.00 151.5353 60.0025 32.0000 1.9753 1.9757 417.1812 417.2851 0.0156 -1.0000 -1.0000 3824413 1583332746.10 151.5353 60.0025 32.0000 1.9762 1.9766 417.1125 417.2175 0.0158 -1.0000 -1.0000 3824491 1583332746.20 151.5353 60.0025 32.0000 1.9768 1.9773 417.1403 417.2449 0.0157 -1.0000 -1.0000 3824710 1583332746.30 151.5353 60.0025 32.0000 1.9757 1.9761 417.0996 417.2039 0.0157 -1.0000 -1.0000 3824773 1583332746.40 151.5353 60.0025 32.0000 1.9757 1.9762 417.2194 417.3237 0.0157 -1.0000 -1.0000 3824851 1583332746.50 151.5353 60.0025 32.0000 1.9755 1.9759 417.2838 417.3891 0.0158 -1.0000 -1.0000 3824929 1583332746.60 151.5353 60.0025 32.0000 1.9755 1.9759 417.1956 417.3001 0.0157 -1.0000 -1.0000 3824976 1583332746.70 151.5353 60.0025 32.0000 1.9758 1.9762 417.1996 417.3034 0.0156 -1.0000 -1.0000 3825429 1583332746.80 151.5254 60.0025 32.0000 1.9753 1.9757 417.2041 417.3080 0.0156 -1.0000 -1.0000 3825491 1583332746.90 151.4287 60.0025 32.0000 1.9752 1.9756 417.2832 417.3872 0.0156 -1.0000 -1.0000 3825554 1583332747.00 151.4287 60.0025 32.0000 1.9752 1.9756 417.3080 417.4122 0.0157 -1.0000 -1.0000 3825616 1583332747.10 151.4287 60.0025 32.0000 1.9754 1.9758 417.2345 417.3391 0.0157 -1.0000 -1.0000 3825694 1583332747.20 151.4287 60.0025 32.0000 1.9763 1.9767 417.1188 417.2233 0.0157 -1.0000 -1.0000 3826007 1583332747.30 151.4287 60.0025 32.0000 1.9763 1.9767 417.0517 417.1554 0.0156 -1.0000 -1.0000 3826069 1583332747.40 151.4287 60.0025 32.0000 1.9763 1.9767 417.1231 417.2279 0.0158 -1.0000 -1.0000 3826132 1583332747.50 151.4253 60.0025 32.0000 1.9752 1.9756 417.2010 417.3062 0.0158 -1.0000 -1.0000 3826210 1583332747.60 151.4253 60.0025 32.0000 1.9752 1.9756 417.3401 417.4436 0.0155 -1.0000 -1.0000 3826273 1583332747.70 151.4253 60.0025 32.0000 1.9754 1.9758 417.2541 417.3584 0.0157 -1.0000 -1.0000 3826335 1583332747.80 151.4253 60.0025 32.0000 1.9761 1.9765 417.1836 417.2878 0.0157 -1.0000 -1.0000 3826398 1583332747.90 151.4253 60.0025 32.0000 1.9763 1.9767 417.1906 417.2956 0.0158 -1.0000 -1.0000 3826460 1583332748.00 151.4253 60.0025 32.0000 1.9751 1.9755 417.2250 417.3295 0.0157 -1.0000 -1.0000 3826523 1583332748.10 151.4433 60.0025 32.0000 1.9745 1.9749 417.2443 417.3477 0.0156 -1.0000 -1.0000 3826601 1583332748.20 151.4433 60.0025 32.0000 1.9758 1.9762 417.2148 417.3194 0.0158 -1.0000 -1.0000 3826663 1583332748.30 151.4433 60.0025 32.0000 1.9761 1.9765 417.1114 417.2165 0.0157 -1.0000 -1.0000 3826726 1583332748.40 151.4433 60.0025 32.0000 1.9762 1.9766 417.1130 417.2179 0.0157 -1.0000 -1.0000 3826804 1583332748.50 151.4433 60.0025 32.0000 1.9754 1.9758 417.2735 417.3774 0.0157 -1.0000 -1.0000 3826866 1583332748.60 151.4717 60.0025 32.0000 1.9752 1.9756 417.3481 417.4524 0.0156 -1.0000 -1.0000 3826929 1583332748.70 151.4717 60.0025 32.0000 1.9756 1.9760 417.1288 417.2338 0.0159 -1.0000 -1.0000 3827007 1583332748.80 151.4717 60.0025 32.0000 1.9759 1.9764 417.0807 417.1854 0.0157 -1.0000 -1.0000 3827335 1583332748.90 151.4717 60.0025 32.0000 1.9763 1.9767 417.1397 417.2437 0.0157 -1.0000 -1.0000 3827398 1583332749.00 151.4717 60.0025 32.0000 1.9759 1.9763 417.2296 417.3339 0.0157 -1.0000 -1.0000 3827476 1583332749.10 151.4652 60.0025 32.0000 1.9754 1.9758 417.1747 417.2803 0.0159 -1.0000 -1.0000 3827538 1583332749.20 151.4569 60.0025 32.0000 1.9758 1.9762 417.0609 417.1656 0.0158 -1.0000 -1.0000 3827601 1583332749.30 151.4569 60.0025 32.0000 1.9760 1.9764 417.0499 417.1555 0.0159 -1.0000 -1.0000 3827835 1583332749.40 151.4569 60.0025 32.0000 1.9760 1.9764 417.1486 417.2526 0.0156 -1.0000 -1.0000 3827898 1583332749.50 151.4569 60.0025 32.0000 1.9755 1.9759 417.3515 417.4562 0.0157 -1.0000 -1.0000 3827976 1583332749.60 151.4569 60.0025 32.0000 1.9754 1.9758 417.2066 417.3102 0.0156 -1.0000 -1.0000 3828038 1583332749.70 151.4880 60.0028 32.0000 1.9761 1.9765 417.1051 417.2093 0.0157 -1.0000 -1.0000 3828101 1583332749.80 151.4880 60.0028 32.0000 1.9758 1.9762 417.0123 417.1173 0.0158 -1.0000 -1.0000 3828335 1583332749.90 151.4880 60.0028 32.0000 1.9758 1.9762 417.1757 417.2802 0.0158 -1.0000 -1.0000 3828398 1583332750.00 151.4880 60.0028 32.0000 1.9759 1.9763 417.2869 417.3917 0.0157 -1.0000 -1.0000 3828460 1583332750.10 151.4880 60.0028 32.0000 1.9757 1.9761 417.3493 417.4524 0.0155 -1.0000 -1.0000 3828538 1583332750.20 151.4880 60.0028 32.0000 1.9758 1.9762 417.2448 417.3480 0.0156 -1.0000 -1.0000 3828601 1583332750.30 151.5100 60.0028 32.0000 1.9763 1.9767 417.1141 417.2184 0.0157 -1.0000 -1.0000 3828663 1583332750.40 151.5199 60.0028 32.0000 1.9763 1.9767 417.1861 417.2899 0.0156 -1.0000 -1.0000 3828866 1583332750.50 151.5199 60.0028 32.0000 1.9756 1.9760 417.1945 417.2987 0.0157 -1.0000 -1.0000 3828929 1583332750.60 151.5199 60.0028 32.0000 1.9755 1.9760 417.2008 417.3050 0.0157 -1.0000 -1.0000 3828991 1583332750.70 151.5199 60.0028 32.0000 1.9759 1.9763 417.2173 417.3213 0.0156 -1.0000 -1.0000 3829054 1583332750.80 151.5199 60.0028 32.0000 1.9766 1.9771 417.1595 417.2646 0.0158 -1.0000 -1.0000 3829116 1583332750.90 151.4983 60.0028 32.0000 1.9766 1.9770 417.0395 417.1435 0.0157 -1.0000 -1.0000 3829351 1583332751.00 151.4983 60.0028 32.0000 1.9761 1.9766 417.0952 417.2000 0.0158 -1.0000 -1.0000 3829429 1583332751.10 151.4983 60.0028 32.0000 1.9757 1.9762 417.2326 417.3372 0.0157 -1.0000 -1.0000 3829491 1583332751.20 151.4983 60.0028 32.0000 1.9753 1.9757 417.2398 417.3436 0.0156 -1.0000 -1.0000 3829569 1583332751.30 151.4983 60.0028 32.0000 1.9749 1.9754 417.2214 417.3254 0.0157 -1.0000 -1.0000 3829632 1583332751.40 151.5057 60.0028 32.0000 1.9755 1.9759 417.1338 417.2392 0.0159 -1.0000 -1.0000 3829851 1583332751.50 151.5134 60.0028 32.0000 1.9756 1.9760 417.1085 417.2133 0.0158 -1.0000 -1.0000 3829929 1583332751.60 151.5134 60.0028 32.0000 1.9751 1.9755 417.1530 417.2578 0.0157 -1.0000 -1.0000 3829991 1583332751.70 151.5134 60.0028 32.0000 1.9748 1.9752 417.1223 417.2267 0.0157 -1.0000 -1.0000 3830054 1583332751.80 151.5134 60.0028 32.0000 1.9757 1.9761 417.0541 417.1588 0.0158 -1.0000 -1.0000 3830132 1583332751.90 151.5136 60.0028 32.0000 1.9761 1.9765 417.0592 417.1646 0.0158 -1.0000 -1.0000 3830194 1583332752.00 151.5331 60.0028 32.0000 1.9761 1.9765 417.2924 417.3967 0.0157 -1.0000 -1.0000 3830257 1583332752.10 151.5331 60.0028 32.0000 1.9753 1.9757 417.2755 417.3802 0.0157 -1.0000 -1.0000 3830335 1583332752.20 151.5331 60.0028 32.0000 1.9759 1.9763 417.1720 417.2763 0.0157 -1.0000 -1.0000 3830398 1583332752.30 151.5331 60.0028 32.0000 1.9761 1.9765 417.0125 417.1164 0.0157 -1.0000 -1.0000 3830460 1583332752.40 151.5331 60.0028 32.0000 1.9760 1.9764 417.0094 417.1136 0.0156 -1.0000 -1.0000 3831054 1583332752.50 151.4483 60.0028 32.0000 1.9760 1.9764 417.0432 417.1473 0.0157 -1.0000 -1.0000 3831116 1583332752.60 151.4483 60.0028 32.0000 1.9755 1.9759 417.1470 417.2516 0.0157 -1.0000 -1.0000 3831179 1583332752.70 151.4483 60.0028 32.0000 1.9759 1.9763 417.2431 417.3477 0.0157 -1.0000 -1.0000 3831273 1583332752.80 151.4483 60.0028 32.0000 1.9769 1.9773 417.0808 417.1849 0.0157 -1.0000 -1.0000 3831335 1583332752.90 151.4483 60.0028 32.0000 1.9766 1.9770 417.0809 417.1853 0.0156 -1.0000 -1.0000 3831398 1583332753.00 151.4620 60.0028 32.0000 1.9762 1.9766 417.1331 417.2373 0.0157 -1.0000 -1.0000 3831476 1583332753.10 151.5358 60.0028 32.0000 1.9754 1.9758 417.1808 417.2850 0.0156 -1.0000 -1.0000 3831538 1583332753.20 151.5358 60.0028 32.0000 1.9757 1.9762 417.2299 417.3340 0.0158 -1.0000 -1.0000 3831616 1583332753.30 151.5358 60.0028 32.0000 1.9765 1.9769 417.2255 417.3292 0.0157 -1.0000 -1.0000 3831679 1583332753.40 151.5358 60.0028 32.0000 1.9773 1.9777 417.0945 417.1995 0.0157 -1.0000 -1.0000 3831741 1583332753.50 151.5358 60.0028 32.0000 1.9773 1.9777 417.0985 417.2028 0.0158 -1.0000 -1.0000 3831804 1583332753.60 151.4477 60.0028 32.0000 1.9758 1.9762 417.1459 417.2508 0.0157 -1.0000 -1.0000 3831866 1583332753.70 151.4477 60.0028 32.0000 1.9758 1.9762 417.3162 417.4195 0.0156 -1.0000 -1.0000 3831929 1583332753.80 151.4477 60.0028 32.0000 1.9771 1.9775 417.0491 417.1534 0.0158 -1.0000 -1.0000 3832007 1583332753.90 151.4477 60.0028 32.0000 1.9774 1.9778 417.0643 417.1693 0.0157 -1.0000 -1.0000 3832085 1583332754.00 151.4477 60.0028 32.0000 1.9761 1.9765 417.1193 417.2232 0.0156 -1.0000 -1.0000 3832179 1583332754.10 151.4681 60.0028 32.0000 1.9758 1.9762 417.1776 417.2815 0.0156 -1.0000 -1.0000 3832241 1583332754.20 151.5076 60.0028 32.0000 1.9754 1.9758 417.2035 417.3078 0.0157 -1.0000 -1.0000 3832304 1583332754.30 151.5076 60.0028 32.0000 1.9765 1.9770 417.1229 417.2276 0.0158 -1.0000 -1.0000 3832366 1583332754.40 151.5076 60.0028 32.0000 1.9769 1.9773 416.9877 417.0917 0.0157 -1.0000 -1.0000 3832445 1583332754.50 151.5076 60.0028 32.0000 1.9768 1.9772 417.1678 417.2721 0.0157 -1.0000 -1.0000 3832694 1583332754.60 151.5076 60.0028 32.0000 1.9756 1.9760 417.3072 417.4121 0.0159 -1.0000 -1.0000 3832757 1583332754.70 151.4694 60.0025 32.0000 1.9760 1.9765 417.3384 417.4422 0.0156 -1.0000 -1.0000 3832835 1583332754.80 151.4694 60.0025 32.0000 1.9758 1.9762 417.2845 417.3890 0.0157 -1.0000 -1.0000 3832882 1583332754.90 151.4694 60.0025 32.0000 1.9761 1.9765 417.1578 417.2624 0.0158 -1.0000 -1.0000 3832960 1583332755.00 151.4694 60.0025 32.0000 1.9758 1.9762 417.1026 417.2068 0.0156 -1.0000 -1.0000 3833179 1583332755.10 151.4694 60.0025 32.0000 1.9759 1.9763 417.2699 417.3742 0.0157 -1.0000 -1.0000 3833242 1583332755.20 151.4694 60.0025 32.0000 1.9757 1.9762 417.2269 417.3314 0.0157 -1.0000 -1.0000 3833319 1583332755.30 151.5120 60.0025 32.0000 1.9762 1.9766 417.2166 417.3208 0.0157 -1.0000 -1.0000 3833382 1583332755.40 151.5120 60.0025 32.0000 1.9766 1.9770 417.0742 417.1787 0.0157 -1.0000 -1.0000 3833445 1583332755.50 151.5120 60.0025 32.0000 1.9768 1.9772 417.0246 417.1285 0.0157 -1.0000 -1.0000 3833694 1583332755.60 151.5120 60.0025 32.0000 1.9757 1.9761 417.0914 417.1957 0.0157 -1.0000 -1.0000 3833757 1583332755.70 151.5120 60.0025 32.0000 1.9755 1.9759 417.2423 417.3465 0.0157 -1.0000 -1.0000 3833819 1583332755.80 151.5656 60.0025 32.0000 1.9750 1.9754 417.2832 417.3872 0.0156 -1.0000 -1.0000 3833882 1583332755.90 151.5656 60.0025 32.0000 1.9763 1.9767 417.2791 417.3837 0.0158 -1.0000 -1.0000 3833944 1583332756.00 151.5656 60.0025 32.0000 1.9763 1.9767 417.2340 417.3380 0.0157 -1.0000 -1.0000 3834679 1583332756.10 151.5656 60.0025 32.0000 1.9766 1.9770 417.0903 417.1950 0.0157 -1.0000 -1.0000 3834757 1583332756.20 151.5656 60.0025 32.0000 1.9756 1.9760 417.2232 417.3276 0.0157 -1.0000 -1.0000 3834819 1583332756.30 151.5297 60.0025 32.0000 1.9753 1.9757 417.2250 417.3289 0.0156 -1.0000 -1.0000 3834882 1583332756.40 151.5269 60.0025 32.0000 1.9765 1.9769 417.1332 417.2371 0.0156 -1.0000 -1.0000 3834960 1583332756.50 151.5269 60.0025 32.0000 1.9762 1.9766 417.0197 417.1238 0.0157 -1.0000 -1.0000 3835023 1583332756.60 151.5269 60.0025 32.0000 1.9754 1.9758 417.1675 417.2722 0.0158 -1.0000 -1.0000 3835085 1583332756.70 151.5269 60.0025 32.0000 1.9754 1.9759 417.2414 417.3463 0.0157 -1.0000 -1.0000 3835163 1583332756.80 151.5269 60.0025 32.0000 1.9759 1.9763 417.3020 417.4064 0.0157 -1.0000 -1.0000 3835226 1583332756.90 151.5269 60.0025 32.0000 1.9756 1.9760 417.0339 417.1383 0.0157 -1.0000 -1.0000 3835304 1583332757.00 151.5269 60.0025 32.0000 1.9762 1.9766 417.0212 417.1258 0.0158 -1.0000 -1.0000 3835366 1583332757.10 151.5269 60.0025 32.0000 1.9760 1.9764 417.0970 417.2022 0.0158 -1.0000 -1.0000 3835460 1583332757.20 151.5269 60.0025 32.0000 1.9753 1.9757 417.3646 417.4680 0.0156 -1.0000 -1.0000 3835538 1583332757.30 151.5269 60.0025 32.0000 1.9752 1.9756 417.1278 417.2322 0.0157 -1.0000 -1.0000 3835585 1583332757.40 151.5158 60.0025 32.0000 1.9757 1.9761 417.0604 417.1651 0.0158 -1.0000 -1.0000 3835648 1583332757.50 151.5158 60.0025 32.0000 1.9755 1.9759 417.0555 417.1594 0.0156 -1.0000 -1.0000 3835726 1583332757.60 151.5158 60.0025 32.0000 1.9752 1.9757 417.0807 417.1850 0.0157 -1.0000 -1.0000 3835913 1583332757.70 151.5158 60.0025 32.0000 1.9752 1.9756 417.2243 417.3284 0.0156 -1.0000 -1.0000 3835976 1583332757.80 151.5158 60.0025 32.0000 1.9755 1.9759 417.3302 417.4342 0.0156 -1.0000 -1.0000 3836054 1583332757.90 151.5158 60.0025 32.0000 1.9755 1.9759 417.2060 417.3100 0.0156 -1.0000 -1.0000 3836116 1583332758.00 151.4848 60.0025 32.0000 1.9752 1.9756 417.0814 417.1850 0.0156 -1.0000 -1.0000 3836179 1583332758.10 151.4196 60.0025 32.0000 1.9758 1.9762 416.9873 417.0909 0.0155 -1.0000 -1.0000 3836413 1583332758.20 151.4196 60.0025 32.0000 1.9752 1.9756 417.1573 417.2616 0.0157 -1.0000 -1.0000 3836476 1583332758.30 151.4196 60.0025 32.0000 1.9752 1.9756 417.1970 417.3015 0.0157 -1.0000 -1.0000 3836554 1583332758.40 151.4196 60.0025 32.0000 1.9752 1.9756 417.1576 417.2621 0.0157 -1.0000 -1.0000 3836616 1583332758.50 151.4196 60.0025 32.0000 1.9762 1.9766 417.0219 417.1264 0.0157 -1.0000 -1.0000 3836679 1583332758.60 151.4896 60.0025 32.0000 1.9761 1.9765 417.1345 417.2389 0.0157 -1.0000 -1.0000 3837194 1583332758.70 151.4896 60.0025 32.0000 1.9760 1.9764 417.3117 417.4162 0.0157 -1.0000 -1.0000 3837257 1583332758.80 151.4896 60.0025 32.0000 1.9757 1.9761 417.2278 417.3322 0.0157 -1.0000 -1.0000 3837319 1583332758.90 151.4896 60.0025 32.0000 1.9763 1.9767 417.1561 417.2600 0.0156 -1.0000 -1.0000 3837382 1583332759.00 151.4896 60.0025 32.0000 1.9758 1.9762 417.0703 417.1745 0.0157 -1.0000 -1.0000 3837460 1583332759.10 151.4616 60.0025 32.0000 1.9754 1.9758 417.0072 417.1115 0.0157 -1.0000 -1.0000 3837554 1583332759.20 151.4603 60.0025 32.0000 1.9753 1.9757 417.1773 417.2813 0.0156 -1.0000 -1.0000 3837632 1583332759.30 151.4603 60.0025 32.0000 1.9759 1.9763 417.2459 417.3501 0.0157 -1.0000 -1.0000 3837694 1583332759.40 151.4603 60.0025 32.0000 1.9769 1.9773 417.1194 417.2236 0.0157 -1.0000 -1.0000 3837757 1583332759.50 151.4603 60.0025 32.0000 1.9764 1.9768 417.0790 417.1841 0.0158 -1.0000 -1.0000 3837835 1583332759.60 151.4603 60.0025 32.0000 1.9767 1.9771 417.2490 417.3533 0.0157 -1.0000 -1.0000 3838023 1583332759.70 151.4603 60.0025 32.0000 1.9758 1.9762 417.3840 417.4892 0.0158 -1.0000 -1.0000 3838085 1583332759.80 151.4883 60.0030 32.0000 1.9763 1.9767 417.1145 417.2191 0.0157 -1.0000 -1.0000 3838163 1583332759.90 151.4897 60.0030 32.0000 1.9764 1.9768 417.0554 417.1593 0.0156 -1.0000 -1.0000 3838226 1583332760.00 151.4897 60.0030 32.0000 1.9764 1.9768 417.1424 417.2453 0.0155 -1.0000 -1.0000 3838288 1583332760.10 151.4897 60.0030 32.0000 1.9759 1.9763 417.2968 417.4011 0.0157 -1.0000 -1.0000 3838476 1583332760.20 151.4689 60.0030 32.0000 1.9756 1.9760 417.2856 417.3904 0.0158 -1.0000 -1.0000 3838538 1583332760.30 151.4689 60.0030 32.0000 1.9760 1.9764 417.2189 417.3237 0.0157 -1.0000 -1.0000 3838601 1583332760.40 151.4689 60.0030 32.0000 1.9769 1.9773 417.0642 417.1679 0.0156 -1.0000 -1.0000 3838663 1583332760.50 151.4689 60.0030 32.0000 1.9765 1.9769 417.2280 417.3325 0.0158 -1.0000 -1.0000 3838726 1583332760.60 151.4689 60.0030 32.0000 1.9758 1.9762 417.3190 417.4237 0.0157 -1.0000 -1.0000 3838960 1583332760.70 151.4689 60.0030 32.0000 1.9753 1.9757 417.2468 417.3513 0.0157 -1.0000 -1.0000 3839038 1583332760.80 151.4689 60.0030 32.0000 1.9765 1.9769 417.0917 417.1966 0.0158 -1.0000 -1.0000 3839101 1583332760.90 151.4689 60.0030 32.0000 1.9762 1.9766 417.1609 417.2657 0.0157 -1.0000 -1.0000 3839163 1583332761.00 151.4728 60.0030 32.0000 1.9766 1.9770 417.1226 417.2273 0.0158 -1.0000 -1.0000 3839226 1583332761.10 151.5023 60.0030 32.0000 1.9754 1.9758 417.3231 417.4264 0.0157 -1.0000 -1.0000 3839413 1583332761.20 151.5023 60.0030 32.0000 1.9762 1.9766 417.3197 417.4248 0.0157 -1.0000 -1.0000 3839491 1583332761.30 151.5023 60.0030 32.0000 1.9756 1.9760 417.3222 417.4253 0.0155 -1.0000 -1.0000 3839554 1583332761.40 151.5023 60.0030 32.0000 1.9761 1.9765 417.1847 417.2895 0.0157 -1.0000 -1.0000 3839616 1583332761.50 151.5023 60.0030 32.0000 1.9765 1.9769 417.0955 417.1996 0.0156 -1.0000 -1.0000 3839694 1583332761.60 151.5747 60.0030 32.0000 1.9762 1.9766 417.1297 417.2333 0.0156 -1.0000 -1.0000 3839757 1583332761.70 151.5747 60.0030 32.0000 1.9757 1.9761 417.2863 417.3914 0.0157 -1.0000 -1.0000 3840241 1583332761.80 151.5747 60.0030 32.0000 1.9749 1.9753 417.3209 417.4245 0.0156 -1.0000 -1.0000 3840319 1583332761.90 151.5747 60.0030 32.0000 1.9750 1.9754 417.1832 417.2871 0.0157 -1.0000 -1.0000 3840382 1583332762.00 151.5747 60.0030 32.0000 1.9763 1.9767 417.1108 417.2158 0.0158 -1.0000 -1.0000 3840444 1583332762.10 151.5602 60.0030 32.0000 1.9764 1.9768 417.1270 417.2308 0.0157 -1.0000 -1.0000 3840507 1583332762.20 151.5518 60.0030 32.0000 1.9760 1.9764 417.1732 417.2775 0.0156 -1.0000 -1.0000 3840663 1583332762.30 151.5518 60.0030 32.0000 1.9747 1.9751 417.2258 417.3293 0.0156 -1.0000 -1.0000 3840726 1583332762.40 151.5518 60.0030 32.0000 1.9759 1.9763 417.1824 417.2873 0.0158 -1.0000 -1.0000 3840804 1583332762.50 151.5518 60.0030 32.0000 1.9766 1.9770 417.1512 417.2560 0.0157 -1.0000 -1.0000 3840866 1583332762.60 151.5518 60.0030 32.0000 1.9763 1.9767 417.0517 417.1555 0.0156 -1.0000 -1.0000 3840929 1583332762.70 151.5518 60.0030 32.0000 1.9753 1.9757 417.0975 417.2021 0.0158 -1.0000 -1.0000 3841319 1583332762.80 151.5518 60.0030 32.0000 1.9752 1.9756 417.2925 417.3975 0.0158 -1.0000 -1.0000 3841382 1583332762.90 151.5518 60.0030 32.0000 1.9756 1.9760 417.2082 417.3127 0.0157 -1.0000 -1.0000 3841445 1583332763.00 151.5561 60.0030 32.0000 1.9761 1.9766 417.1024 417.2072 0.0158 -1.0000 -1.0000 3841523 1583332763.10 151.5725 60.0030 32.0000 1.9758 1.9762 417.1573 417.2623 0.0158 -1.0000 -1.0000 3841585 1583332763.20 151.5118 60.0030 32.0000 1.9753 1.9757 417.2372 417.3421 0.0158 -1.0000 -1.0000 3841835 1583332763.30 151.5118 60.0030 32.0000 1.9751 1.9755 417.2307 417.3355 0.0158 -1.0000 -1.0000 3841898 1583332763.40 151.5118 60.0030 32.0000 1.9755 1.9759 417.1207 417.2258 0.0158 -1.0000 -1.0000 3841960 1583332763.50 151.5118 60.0030 32.0000 1.9762 1.9766 417.0898 417.1941 0.0157 -1.0000 -1.0000 3842023 1583332763.60 151.5118 60.0030 32.0000 1.9755 1.9759 417.1062 417.2106 0.0157 -1.0000 -1.0000 3842085 1583332763.70 151.5118 60.0030 32.0000 1.9759 1.9763 417.0975 417.2014 0.0156 -1.0000 -1.0000 3842148 1583332763.80 151.4899 60.0030 32.0000 1.9753 1.9758 417.1954 417.2987 0.0156 -1.0000 -1.0000 3842226 1583332763.90 151.4899 60.0030 32.0000 1.9756 1.9760 417.2904 417.3948 0.0157 -1.0000 -1.0000 3842288 1583332764.00 151.4899 60.0030 32.0000 1.9767 1.9771 417.1258 417.2306 0.0158 -1.0000 -1.0000 3842351 1583332764.10 151.4899 60.0030 32.0000 1.9764 1.9768 417.1278 417.2324 0.0157 -1.0000 -1.0000 3842429 1583332764.20 151.4899 60.0030 32.0000 1.9762 1.9766 417.1185 417.2232 0.0157 -1.0000 -1.0000 3842491 1583332764.30 151.4973 60.0030 32.0000 1.9764 1.9768 417.3442 417.4487 0.0157 -1.0000 -1.0000 3842554 1583332764.40 151.4973 60.0030 32.0000 1.9761 1.9765 417.2942 417.3983 0.0156 -1.0000 -1.0000 3842616 1583332764.50 151.4973 60.0030 32.0000 1.9763 1.9767 417.1834 417.2888 0.0158 -1.0000 -1.0000 3842694 1583332764.60 151.4973 60.0030 32.0000 1.9764 1.9768 417.1827 417.2877 0.0156 -1.0000 -1.0000 3842757 1583332764.70 151.4973 60.0030 32.0000 1.9756 1.9760 417.2120 417.3168 0.0158 -1.0000 -1.0000 3842929 1583332764.80 151.4891 60.0027 32.0000 1.9756 1.9760 417.3316 417.4364 0.0157 -1.0000 -1.0000 3842991 1583332764.90 151.4692 60.0020 32.0000 1.9757 1.9761 417.3397 417.4445 0.0157 -1.0000 -1.0000 3843054 1583332765.00 151.4692 60.0020 32.0000 1.9764 1.9768 417.2013 417.3050 0.0156 -1.0000 -1.0000 3843132 1583332765.10 151.4692 60.0020 32.0000 1.9764 1.9768 417.0754 417.1796 0.0157 -1.0000 -1.0000 3843194 1583332765.20 151.4692 60.0020 32.0000 1.9766 1.9770 417.1191 417.2234 0.0157 -1.0000 -1.0000 3843273 1583332765.30 151.4692 60.0020 32.0000 1.9767 1.9771 417.1664 417.2709 0.0157 -1.0000 -1.0000 3843710 1583332765.40 151.4845 60.0020 32.0000 1.9766 1.9770 417.1834 417.2878 0.0157 -1.0000 -1.0000 3843773 1583332765.50 151.4845 60.0020 32.0000 1.9766 1.9770 417.2178 417.3220 0.0156 -1.0000 -1.0000 3843851 1583332765.60 151.4845 60.0020 32.0000 1.9772 1.9776 417.2170 417.3204 0.0157 -1.0000 -1.0000 3843913 1583332765.70 151.4845 60.0020 32.0000 1.9769 1.9773 417.1753 417.2808 0.0158 -1.0000 -1.0000 3843960 1583332765.80 151.4845 60.0020 32.0000 1.9765 1.9769 417.2561 417.3600 0.0156 -1.0000 -1.0000 3844210 1583332765.90 151.4883 60.0020 32.0000 1.9756 1.9760 417.3485 417.4532 0.0158 -1.0000 -1.0000 3844257 1583332766.00 151.4888 60.0020 32.0000 1.9764 1.9768 417.3536 417.4582 0.0157 -1.0000 -1.0000 3844335 1583332766.10 151.4888 60.0020 32.0000 1.9766 1.9771 417.2012 417.3060 0.0157 -1.0000 -1.0000 3844398 1583332766.20 151.4888 60.0020 32.0000 1.9772 1.9776 417.0913 417.1947 0.0156 -1.0000 -1.0000 3844460 1583332766.30 151.4888 60.0020 32.0000 1.9762 1.9766 417.0809 417.1856 0.0158 -1.0000 -1.0000 3844694 1583332766.40 151.4890 60.0020 32.0000 1.9766 1.9771 417.1917 417.2962 0.0157 -1.0000 -1.0000 3844773 1583332766.50 151.4916 60.0020 32.0000 1.9758 1.9762 417.2960 417.4009 0.0158 -1.0000 -1.0000 3844835 1583332766.60 151.4916 60.0020 32.0000 1.9758 1.9762 417.2447 417.3498 0.0158 -1.0000 -1.0000 3844898 1583332766.70 151.4916 60.0020 32.0000 1.9767 1.9771 417.1422 417.2467 0.0157 -1.0000 -1.0000 3844960 1583332766.80 151.4916 60.0020 32.0000 1.9763 1.9767 417.0950 417.1992 0.0157 -1.0000 -1.0000 3845194 1583332766.90 151.4916 60.0020 32.0000 1.9766 1.9770 417.2270 417.3312 0.0157 -1.0000 -1.0000 3845257 1583332767.00 151.5302 60.0020 32.0000 1.9761 1.9765 417.3510 417.4553 0.0157 -1.0000 -1.0000 3845319 1583332767.10 151.5302 60.0020 32.0000 1.9754 1.9758 417.2617 417.3659 0.0157 -1.0000 -1.0000 3845382 1583332767.20 151.5302 60.0020 32.0000 1.9753 1.9757 417.3373 417.4414 0.0156 -1.0000 -1.0000 3845460 1583332767.30 151.5302 60.0020 32.0000 1.9764 1.9768 417.1446 417.2484 0.0157 -1.0000 -1.0000 3845726 1583332767.40 151.5302 60.0020 32.0000 1.9766 1.9770 417.0685 417.1732 0.0157 -1.0000 -1.0000 3845788 1583332767.50 151.5302 60.0020 32.0000 1.9766 1.9770 417.1403 417.2447 0.0157 -1.0000 -1.0000 3845866 1583332767.60 151.5420 60.0020 32.0000 1.9759 1.9763 417.2909 417.3958 0.0158 -1.0000 -1.0000 3845929 1583332767.70 151.5420 60.0020 32.0000 1.9758 1.9762 417.2563 417.3613 0.0158 -1.0000 -1.0000 3845991 1583332767.80 151.5420 60.0020 32.0000 1.9766 1.9770 417.1253 417.2296 0.0157 -1.0000 -1.0000 3846069 1583332767.90 151.5420 60.0020 32.0000 1.9760 1.9765 417.0789 417.1832 0.0157 -1.0000 -1.0000 3846257 1583332768.00 151.5420 60.0020 32.0000 1.9751 1.9755 417.2541 417.3586 0.0157 -1.0000 -1.0000 3846319 1583332768.10 151.5486 60.0020 32.0000 1.9753 1.9757 417.2992 417.4036 0.0157 -1.0000 -1.0000 3846398 1583332768.20 151.5637 60.0020 32.0000 1.9763 1.9767 417.2187 417.3229 0.0157 -1.0000 -1.0000 3846460 1583332768.30 151.5637 60.0020 32.0000 1.9761 1.9765 417.0555 417.1604 0.0158 -1.0000 -1.0000 3846523 1583332768.40 151.5637 60.0020 32.0000 1.9756 1.9760 417.1323 417.2365 0.0156 -1.0000 -1.0000 3846913 1583332768.50 151.5637 60.0020 32.0000 1.9748 1.9752 417.3036 417.4080 0.0157 -1.0000 -1.0000 3846976 1583332768.60 151.5637 60.0020 32.0000 1.9752 1.9756 417.3338 417.4381 0.0157 -1.0000 -1.0000 3847039 1583332768.70 151.5770 60.0020 32.0000 1.9765 1.9769 417.2002 417.3036 0.0155 -1.0000 -1.0000 3847116 1583332768.80 151.5770 60.0020 32.0000 1.9759 1.9763 417.1237 417.2287 0.0159 -1.0000 -1.0000 3847179 1583332768.90 151.5770 60.0020 32.0000 1.9758 1.9762 417.2182 417.3227 0.0157 -1.0000 -1.0000 3847351 1583332769.00 151.5770 60.0020 32.0000 1.9748 1.9752 417.3283 417.4324 0.0157 -1.0000 -1.0000 3847429 1583332769.10 151.5770 60.0020 32.0000 1.9747 1.9751 417.2977 417.4023 0.0157 -1.0000 -1.0000 3847491 1583332769.20 151.5770 60.0020 32.0000 1.9755 1.9759 417.2352 417.3389 0.0156 -1.0000 -1.0000 3847554 1583332769.30 151.5770 60.0020 32.0000 1.9760 1.9764 417.1500 417.2544 0.0157 -1.0000 -1.0000 3847616 1583332769.40 151.5637 60.0020 32.0000 1.9765 1.9769 417.1080 417.2125 0.0158 -1.0000 -1.0000 3847851 1583332769.50 151.5637 60.0020 32.0000 1.9761 1.9765 417.2013 417.3056 0.0156 -1.0000 -1.0000 3847929 1583332769.60 151.5637 60.0020 32.0000 1.9754 1.9758 417.3271 417.4312 0.0157 -1.0000 -1.0000 3847991 1583332769.70 151.5637 60.0020 32.0000 1.9757 1.9761 417.3435 417.4483 0.0157 -1.0000 -1.0000 3848054 1583332769.80 151.5236 60.0016 32.0000 1.9758 1.9762 417.1116 417.2162 0.0158 -1.0000 -1.0000 3848116 1583332769.90 151.5236 60.0016 32.0000 1.9765 1.9769 417.1465 417.2519 0.0158 -1.0000 -1.0000 3848569 1583332770.00 151.5236 60.0016 32.0000 1.9759 1.9763 417.1785 417.2827 0.0157 -1.0000 -1.0000 3848632 1583332770.10 151.5236 60.0016 32.0000 1.9746 1.9750 417.3512 417.4555 0.0157 -1.0000 -1.0000 3848710 1583332770.20 151.5236 60.0016 32.0000 1.9756 1.9760 417.2909 417.3958 0.0158 -1.0000 -1.0000 3848773 1583332770.30 151.5236 60.0016 32.0000 1.9759 1.9763 417.1143 417.2188 0.0157 -1.0000 -1.0000 3848835 1583332770.40 151.5473 60.0016 32.0000 1.9760 1.9764 417.1948 417.2987 0.0156 -1.0000 -1.0000 3849101 1583332770.50 151.5512 60.0016 32.0000 1.9758 1.9762 417.2501 417.3543 0.0157 -1.0000 -1.0000 3849163 1583332770.60 151.5512 60.0016 32.0000 1.9756 1.9760 417.3137 417.4174 0.0156 -1.0000 -1.0000 3849226 1583332770.70 151.5512 60.0016 32.0000 1.9752 1.9756 417.2617 417.3657 0.0157 -1.0000 -1.0000 3849304 1583332770.80 151.5512 60.0016 32.0000 1.9758 1.9762 417.0679 417.1720 0.0156 -1.0000 -1.0000 3849366 1583332770.90 151.5479 60.0016 32.0000 1.9758 1.9762 417.0651 417.1696 0.0157 -1.0000 -1.0000 3849429 1583332771.00 151.5230 60.0016 32.0000 1.9758 1.9762 417.1455 417.2495 0.0158 -1.0000 -1.0000 3849491 1583332771.10 151.5230 60.0016 32.0000 1.9754 1.9758 417.2467 417.3516 0.0156 -1.0000 -1.0000 3849554 1583332771.20 151.5230 60.0016 32.0000 1.9757 1.9762 417.1626 417.2667 0.0157 -1.0000 -1.0000 3849632 1583332771.30 151.5230 60.0016 32.0000 1.9762 1.9767 417.0696 417.1746 0.0158 -1.0000 -1.0000 3849694 1583332771.40 151.5230 60.0016 32.0000 1.9768 1.9772 417.0383 417.1428 0.0157 -1.0000 -1.0000 3849944 1583332771.50 151.4624 60.0016 32.0000 1.9761 1.9765 417.2167 417.3206 0.0156 -1.0000 -1.0000 3850023 1583332771.60 151.4624 60.0016 32.0000 1.9759 1.9763 417.2832 417.3870 0.0156 -1.0000 -1.0000 3850085 1583332771.70 151.4624 60.0016 32.0000 1.9761 1.9765 417.1785 417.2827 0.0157 -1.0000 -1.0000 3850148 1583332771.80 151.4624 60.0016 32.0000 1.9760 1.9764 417.1135 417.2181 0.0158 -1.0000 -1.0000 3850226 1583332771.90 151.4624 60.0016 32.0000 1.9762 1.9766 417.0620 417.1666 0.0157 -1.0000 -1.0000 3850288 1583332772.00 151.4746 60.0016 32.0000 1.9755 1.9759 417.2414 417.3463 0.0158 -1.0000 -1.0000 3850460 1583332772.10 151.5114 60.0016 32.0000 1.9756 1.9760 417.2387 417.3435 0.0157 -1.0000 -1.0000 3850538 1583332772.20 151.5114 60.0016 32.0000 1.9755 1.9759 417.2347 417.3387 0.0157 -1.0000 -1.0000 3850601 1583332772.30 151.5114 60.0016 32.0000 1.9761 1.9765 417.1042 417.2094 0.0158 -1.0000 -1.0000 3850663 1583332772.40 151.5114 60.0016 32.0000 1.9760 1.9764 417.3019 417.4058 0.0156 -1.0000 -1.0000 3850742 1583332772.50 151.5114 60.0016 32.0000 1.9750 1.9754 417.2878 417.3919 0.0157 -1.0000 -1.0000 3850913 1583332772.60 151.4979 60.0016 32.0000 1.9756 1.9760 417.2361 417.3412 0.0159 -1.0000 -1.0000 3850976 1583332772.70 151.4915 60.0016 32.0000 1.9758 1.9762 417.1587 417.2627 0.0156 -1.0000 -1.0000 3851054 1583332772.80 151.4915 60.0016 32.0000 1.9762 1.9766 417.1514 417.2551 0.0156 -1.0000 -1.0000 3851116 1583332772.90 151.4915 60.0016 32.0000 1.9765 1.9769 417.0871 417.1910 0.0157 -1.0000 -1.0000 3851179 1583332773.00 151.4915 60.0016 32.0000 1.9763 1.9767 417.1266 417.2310 0.0157 -1.0000 -1.0000 3851960 1583332773.10 151.4915 60.0016 32.0000 1.9756 1.9760 417.2321 417.3372 0.0158 -1.0000 -1.0000 3852023 1583332773.20 151.4360 60.0016 32.0000 1.9757 1.9761 417.3191 417.4239 0.0158 -1.0000 -1.0000 3852101 1583332773.30 151.4360 60.0016 32.0000 1.9751 1.9755 417.3081 417.4109 0.0155 -1.0000 -1.0000 3852163 1583332773.40 151.4360 60.0016 32.0000 1.9760 1.9764 417.1203 417.2242 0.0157 -1.0000 -1.0000 3852226 1583332773.50 151.4360 60.0016 32.0000 1.9759 1.9763 417.1769 417.2810 0.0156 -1.0000 -1.0000 3852304 1583332773.60 151.4360 60.0016 32.0000 1.9760 1.9764 417.2327 417.3369 0.0157 -1.0000 -1.0000 3852366 1583332773.70 151.4401 60.0016 32.0000 1.9759 1.9763 417.4024 417.5067 0.0157 -1.0000 -1.0000 3852429 1583332773.80 151.4556 60.0016 32.0000 1.9762 1.9766 417.2836 417.3873 0.0156 -1.0000 -1.0000 3852507 1583332773.90 151.4556 60.0016 32.0000 1.9765 1.9769 417.1706 417.2751 0.0158 -1.0000 -1.0000 3852569 1583332774.00 151.4556 60.0016 32.0000 1.9767 1.9771 417.0711 417.1754 0.0157 -1.0000 -1.0000 3852632 1583332774.10 151.4556 60.0016 32.0000 1.9760 1.9764 417.2203 417.3250 0.0157 -1.0000 -1.0000 3852710 1583332774.20 151.4556 60.0016 32.0000 1.9751 1.9755 417.2786 417.3838 0.0158 -1.0000 -1.0000 3852773 1583332774.30 151.4878 60.0012 32.0000 1.9750 1.9754 417.3766 417.4811 0.0157 -1.0000 -1.0000 3852835 1583332774.40 151.4878 60.0012 32.0000 1.9758 1.9762 417.3168 417.4212 0.0156 -1.0000 -1.0000 3852898 1583332774.50 151.4878 60.0012 32.0000 1.9765 1.9769 417.1848 417.2887 0.0157 -1.0000 -1.0000 3853085 1583332774.60 151.4878 60.0012 32.0000 1.9766 1.9770 417.0737 417.1788 0.0158 -1.0000 -1.0000 3853148 1583332774.70 151.4878 60.0012 32.0000 1.9757 1.9761 417.2769 417.3819 0.0158 -1.0000 -1.0000 3853210 1583332774.80 151.4878 60.0012 32.0000 1.9750 1.9754 417.3421 417.4471 0.0158 -1.0000 -1.0000 3853288 1583332774.90 151.4878 60.0012 32.0000 1.9757 1.9761 417.2935 417.3984 0.0158 -1.0000 -1.0000 3853351 1583332775.00 151.4878 60.0012 32.0000 1.9764 1.9768 417.2777 417.3825 0.0158 -1.0000 -1.0000 3853429 1583332775.10 151.4878 60.0012 32.0000 1.9764 1.9768 417.1647 417.2699 0.0158 -1.0000 -1.0000 3853491 1583332775.20 151.4878 60.0012 32.0000 1.9762 1.9766 417.1974 417.3021 0.0157 -1.0000 -1.0000 3853569 1583332775.30 151.4878 60.0012 32.0000 1.9757 1.9761 417.2802 417.3836 0.0157 -1.0000 -1.0000 3853632 1583332775.40 151.4871 60.0012 32.0000 1.9761 1.9765 417.3413 417.4468 0.0159 -1.0000 -1.0000 3853694 1583332775.50 151.4870 60.0012 32.0000 1.9760 1.9764 417.2402 417.3459 0.0159 -1.0000 -1.0000 3853757 1583332775.60 151.4870 60.0012 32.0000 1.9768 1.9772 417.1461 417.2510 0.0157 -1.0000 -1.0000 3853944 1583332775.70 151.4870 60.0012 32.0000 1.9770 1.9774 417.1119 417.2147 0.0156 -1.0000 -1.0000 3854007 1583332775.80 151.4870 60.0012 32.0000 1.9757 1.9761 417.2710 417.3751 0.0157 -1.0000 -1.0000 3854085 1583332775.90 151.4872 60.0012 32.0000 1.9756 1.9760 417.3672 417.4716 0.0157 -1.0000 -1.0000 3854148 1583332776.00 151.5385 60.0012 32.0000 1.9759 1.9763 417.2165 417.3202 0.0157 -1.0000 -1.0000 3854210 1583332776.10 151.5385 60.0012 32.0000 1.9764 1.9768 417.1144 417.2193 0.0158 -1.0000 -1.0000 3854710 1583332776.20 151.5385 60.0012 32.0000 1.9759 1.9763 417.1674 417.2727 0.0159 -1.0000 -1.0000 3854773 1583332776.30 151.5385 60.0012 32.0000 1.9754 1.9759 417.2957 417.4011 0.0158 -1.0000 -1.0000 3854835 1583332776.40 151.5385 60.0012 32.0000 1.9761 1.9765 417.3904 417.4942 0.0156 -1.0000 -1.0000 3854898 1583332776.50 151.5385 60.0012 32.0000 1.9755 1.9759 417.3435 417.4481 0.0157 -1.0000 -1.0000 3854960 1583332776.60 151.5385 60.0012 32.0000 1.9768 1.9772 417.1669 417.2718 0.0158 -1.0000 -1.0000 3855210 1583332776.70 151.5385 60.0012 32.0000 1.9764 1.9768 417.0398 417.1434 0.0156 -1.0000 -1.0000 3855273 1583332776.80 151.5385 60.0012 32.0000 1.9761 1.9766 417.2004 417.3046 0.0157 -1.0000 -1.0000 3855335 1583332776.90 151.5385 60.0012 32.0000 1.9754 1.9758 417.3491 417.4527 0.0156 -1.0000 -1.0000 3855398 1583332777.00 151.5599 60.0012 32.0000 1.9763 1.9767 417.2127 417.3174 0.0158 -1.0000 -1.0000 3855476 1583332777.10 151.5867 60.0012 32.0000 1.9766 1.9770 417.0567 417.1609 0.0157 -1.0000 -1.0000 3856351 1583332777.20 151.5867 60.0012 32.0000 1.9761 1.9765 417.2319 417.3369 0.0158 -1.0000 -1.0000 3856413 1583332777.30 151.5867 60.0012 32.0000 1.9750 1.9754 417.1699 417.2743 0.0157 -1.0000 -1.0000 3856476 1583332777.40 151.5186 60.0012 32.0000 1.9752 1.9756 417.1473 417.2516 0.0157 -1.0000 -1.0000 3856538 1583332777.50 151.5186 60.0012 32.0000 1.9761 1.9765 417.0937 417.1985 0.0158 -1.0000 -1.0000 3856616 1583332777.60 151.5311 60.0012 32.0000 1.9766 1.9770 417.1474 417.2526 0.0159 -1.0000 -1.0000 3856679 1583332777.70 151.5311 60.0012 32.0000 1.9767 1.9771 417.0992 417.2037 0.0157 -1.0000 -1.0000 3856742 1583332777.80 151.5311 60.0012 32.0000 1.9759 1.9764 417.2979 417.4030 0.0157 -1.0000 -1.0000 3856819 1583332777.90 151.5311 60.0012 32.0000 1.9748 1.9752 417.3701 417.4741 0.0157 -1.0000 -1.0000 3856882 1583332778.00 151.5311 60.0012 32.0000 1.9755 1.9759 417.3338 417.4370 0.0156 -1.0000 -1.0000 3856944 1583332778.10 151.5206 60.0012 32.0000 1.9760 1.9765 417.2507 417.3566 0.0158 -1.0000 -1.0000 3857148 1583332778.20 151.5176 60.0012 32.0000 1.9762 1.9766 417.2364 417.3406 0.0157 -1.0000 -1.0000 3857210 1583332778.30 151.5176 60.0012 32.0000 1.9751 1.9755 417.3380 417.4419 0.0156 -1.0000 -1.0000 3857288 1583332778.40 151.5176 60.0012 32.0000 1.9759 1.9763 417.3644 417.4690 0.0158 -1.0000 -1.0000 3857398 1583332778.50 151.5176 60.0012 32.0000 1.9762 1.9767 417.1346 417.2391 0.0157 -1.0000 -1.0000 3857460 1583332778.60 151.5176 60.0012 32.0000 1.9764 1.9768 417.1535 417.2581 0.0157 -1.0000 -1.0000 3857569 1583332778.70 151.4389 60.0012 32.0000 1.9753 1.9757 417.2017 417.3054 0.0156 -1.0000 -1.0000 3857632 1583332778.80 151.4333 60.0012 32.0000 1.9753 1.9757 417.3118 417.4163 0.0157 -1.0000 -1.0000 3857694 1583332778.90 151.4333 60.0012 32.0000 1.9750 1.9754 417.3567 417.4609 0.0158 -1.0000 -1.0000 3857757 1583332779.00 151.4333 60.0012 32.0000 1.9757 1.9761 417.2320 417.3365 0.0156 -1.0000 -1.0000 3857835 1583332779.10 151.4333 60.0012 32.0000 1.9761 1.9765 417.1163 417.2200 0.0156 -1.0000 -1.0000 3857898 1583332779.20 151.4333 60.0012 32.0000 1.9760 1.9764 417.1546 417.2592 0.0157 -1.0000 -1.0000 3857976 1583332779.30 151.4333 60.0012 32.0000 1.9757 1.9761 417.2523 417.3568 0.0157 -1.0000 -1.0000 3858038 1583332779.40 151.4333 60.0012 32.0000 1.9754 1.9758 417.3196 417.4239 0.0157 -1.0000 -1.0000 3858101 1583332779.50 151.4333 60.0012 32.0000 1.9768 1.9772 417.3023 417.4084 0.0159 -1.0000 -1.0000 3858163 1583332779.60 151.4333 60.0012 32.0000 1.9770 1.9774 417.1332 417.2381 0.0157 -1.0000 -1.0000 3858226 1583332779.70 151.4333 60.0012 32.0000 1.9754 1.9758 417.2535 417.3581 0.0157 -1.0000 -1.0000 3858288 1583332779.80 151.4594 60.0008 32.0000 1.9758 1.9762 417.2654 417.3705 0.0158 -1.0000 -1.0000 3858366 1583332779.90 151.4594 60.0008 32.0000 1.9762 1.9767 417.4366 417.5417 0.0157 -1.0000 -1.0000 3858429 1583332780.00 151.4594 60.0008 32.0000 1.9758 1.9762 417.4197 417.5231 0.0155 -1.0000 -1.0000 3858491 1583332780.10 151.4594 60.0008 32.0000 1.9765 1.9769 417.2726 417.3768 0.0157 -1.0000 -1.0000 3858569 1583332780.20 151.4534 60.0008 32.0000 1.9766 1.9770 417.1712 417.2749 0.0157 -1.0000 -1.0000 3858632 1583332780.30 151.3968 60.0008 32.0000 1.9754 1.9758 417.2198 417.3247 0.0157 -1.0000 -1.0000 3858694 1583332780.40 151.3968 60.0008 32.0000 1.9754 1.9758 417.1828 417.2865 0.0156 -1.0000 -1.0000 3858757 1583332780.50 151.3968 60.0008 32.0000 1.9758 1.9762 417.3101 417.4143 0.0158 -1.0000 -1.0000 3858819 1583332780.60 151.3968 60.0008 32.0000 1.9758 1.9762 417.1316 417.2377 0.0159 -1.0000 -1.0000 3858882 1583332780.70 151.3968 60.0008 32.0000 1.9766 1.9770 417.0856 417.1904 0.0157 -1.0000 -1.0000 3859242 1583332780.80 151.3968 60.0008 32.0000 1.9757 1.9761 417.1687 417.2737 0.0155 -1.0000 -1.0000 3859304 1583332780.90 151.3968 60.0008 32.0000 1.9754 1.9758 417.3321 417.4378 0.0159 -1.0000 -1.0000 3859366 1583332781.00 151.3968 60.0008 32.0000 1.9757 1.9761 417.3740 417.4787 0.0157 -1.0000 -1.0000 3859429 1583332781.10 151.3968 60.0008 32.0000 1.9761 1.9765 417.2766 417.3812 0.0157 -1.0000 -1.0000 3859491 1583332781.20 151.3968 60.0008 32.0000 1.9761 1.9765 417.2454 417.3496 0.0156 -1.0000 -1.0000 3859851 1583332781.30 151.3968 60.0008 32.0000 1.9762 1.9766 417.1773 417.2807 0.0157 -1.0000 -1.0000 3859913 1583332781.40 151.3968 60.0008 32.0000 1.9757 1.9762 417.2480 417.3523 0.0156 -1.0000 -1.0000 3859976 1583332781.50 151.3968 60.0008 32.0000 1.9752 1.9756 417.3057 417.4108 0.0157 -1.0000 -1.0000 3900038 1583332781.60 151.5322 60.0008 32.0000 1.9755 1.9759 417.2857 417.3896 0.0157 -1.0000 -1.0000 3900101 1583332781.70 151.5322 60.0008 32.0000 1.9769 1.9773 417.1617 417.2659 0.0157 -1.0000 -1.0000 3900194 1583332781.80 151.5322 60.0008 32.0000 1.9757 1.9761 417.1035 417.2083 0.0158 -1.0000 -1.0000 3900273 1583332781.90 151.5322 60.0008 32.0000 1.9760 1.9764 417.1843 417.2898 0.0158 -1.0000 -1.0000 3900335 1583332782.00 151.4713 60.0008 32.0000 1.9752 1.9756 417.3559 417.4606 0.0158 -1.0000 -1.0000 3900398 1583332782.10 151.4886 60.0008 32.0000 1.9753 1.9757 417.3031 417.4070 0.0156 -1.0000 -1.0000 3900476 1583332782.20 151.4886 60.0008 32.0000 1.9754 1.9758 417.1676 417.2729 0.0158 -1.0000 -1.0000 3900538 1583332782.30 151.4886 60.0008 32.0000 1.9758 1.9762 417.1662 417.2705 0.0157 -1.0000 -1.0000 3900726 1583332782.40 151.4886 60.0008 32.0000 1.9755 1.9759 417.1804 417.2845 0.0156 -1.0000 -1.0000 3900804 1583332782.50 151.4886 60.0008 32.0000 1.9753 1.9757 417.2733 417.3784 0.0158 -1.0000 -1.0000 3900866 1583332782.60 151.4886 60.0008 32.0000 1.9755 1.9759 417.2966 417.4007 0.0157 -1.0000 -1.0000 3900913 1583332782.70 151.5178 60.0008 32.0000 1.9752 1.9756 417.3456 417.4493 0.0155 -1.0000 -1.0000 3900991 1583332782.80 151.5178 60.0008 32.0000 1.9759 1.9763 417.1636 417.2672 0.0156 -1.0000 -1.0000 3901726 1583332782.90 151.5178 60.0008 32.0000 1.9759 1.9763 417.1263 417.2307 0.0157 -1.0000 -1.0000 3901788 1583332783.00 151.5178 60.0008 32.0000 1.9762 1.9766 417.2210 417.3247 0.0156 -1.0000 -1.0000 3901866 1583332783.10 151.5178 60.0008 32.0000 1.9759 1.9763 417.2857 417.3897 0.0157 -1.0000 -1.0000 3901929 1583332783.20 151.5178 60.0008 32.0000 1.9756 1.9760 417.3129 417.4182 0.0158 -1.0000 -1.0000 3902007 1583332783.30 151.5295 60.0008 32.0000 1.9757 1.9761 417.1965 417.3014 0.0157 -1.0000 -1.0000 3902069 1583332783.40 151.5295 60.0008 32.0000 1.9767 1.9771 417.1225 417.2273 0.0158 -1.0000 -1.0000 3902132 1583332783.50 151.5295 60.0008 32.0000 1.9757 1.9761 417.0881 417.1924 0.0157 -1.0000 -1.0000 3902210 1583332783.60 151.5295 60.0008 32.0000 1.9746 1.9750 417.2446 417.3487 0.0157 -1.0000 -1.0000 3902273 1583332783.70 151.5295 60.0008 32.0000 1.9754 1.9758 417.3012 417.4058 0.0158 -1.0000 -1.0000 3902335 1583332783.80 151.5295 60.0008 32.0000 1.9758 1.9762 417.2262 417.3302 0.0156 -1.0000 -1.0000 3902413 1583332783.90 151.5295 60.0008 32.0000 1.9761 1.9766 417.1818 417.2873 0.0158 -1.0000 -1.0000 3902460 1583332784.00 151.5295 60.0008 32.0000 1.9758 1.9762 417.1663 417.2704 0.0157 -1.0000 -1.0000 3902539 1583332784.10 151.5295 60.0008 32.0000 1.9750 1.9754 417.3118 417.4167 0.0158 -1.0000 -1.0000 3902601 1583332784.20 151.5295 60.0008 32.0000 1.9756 1.9760 417.3893 417.4940 0.0157 -1.0000 -1.0000 3902663 1583332784.30 151.5363 60.0008 32.0000 1.9755 1.9759 417.1552 417.2600 0.0157 -1.0000 -1.0000 3902726 1583332784.40 151.5432 60.0008 32.0000 1.9754 1.9758 417.1781 417.2817 0.0155 -1.0000 -1.0000 3902804 1583332784.50 151.5503 60.0015 32.0000 1.9755 1.9759 417.2673 417.3709 0.0156 -1.0000 -1.0000 3902866 1583332784.60 151.4959 60.0016 32.0000 1.9755 1.9759 417.2084 417.3125 0.0157 -1.0000 -1.0000 3902929 1583332784.70 151.4959 60.0016 32.0000 1.9753 1.9757 417.2974 417.4021 0.0158 -1.0000 -1.0000 3902991 1583332784.80 151.4959 60.0016 32.0000 1.9754 1.9758 417.2666 417.3719 0.0158 -1.0000 -1.0000 3903226 1583332784.90 151.4959 60.0016 32.0000 1.9764 1.9768 417.2005 417.3042 0.0156 -1.0000 -1.0000 3903288 1583332785.00 151.4959 60.0016 32.0000 1.9759 1.9763 417.1429 417.2470 0.0156 -1.0000 -1.0000 3903366 1583332785.10 151.4959 60.0016 32.0000 1.9763 1.9767 417.2837 417.3883 0.0158 -1.0000 -1.0000 3903429 1583332785.20 151.4959 60.0016 32.0000 1.9757 1.9761 417.3188 417.4235 0.0157 -1.0000 -1.0000 3903507 1583332785.30 151.4959 60.0016 32.0000 1.9758 1.9762 417.3023 417.4072 0.0158 -1.0000 -1.0000 3903726 1583332785.40 151.4934 60.0016 32.0000 1.9759 1.9763 417.2024 417.3069 0.0158 -1.0000 -1.0000 3903788 1583332785.50 151.4602 60.0016 32.0000 1.9760 1.9764 417.1971 417.3012 0.0157 -1.0000 -1.0000 3903866 1583332785.60 151.4602 60.0016 32.0000 1.9758 1.9762 417.2843 417.3890 0.0157 -1.0000 -1.0000 3903929 1583332785.70 151.4602 60.0016 32.0000 1.9757 1.9761 417.3672 417.4721 0.0158 -1.0000 -1.0000 3903991 1583332785.80 151.4602 60.0016 32.0000 1.9762 1.9766 417.3322 417.4365 0.0156 -1.0000 -1.0000 3904069 1583332785.90 151.4602 60.0016 32.0000 1.9762 1.9766 417.1895 417.2930 0.0156 -1.0000 -1.0000 3904351 1583332786.00 151.4434 60.0016 32.0000 1.9765 1.9769 417.1871 417.2912 0.0157 -1.0000 -1.0000 3904413 1583332786.10 151.4049 60.0016 32.0000 1.9759 1.9763 417.1677 417.2721 0.0157 -1.0000 -1.0000 3904491 1583332786.20 151.4049 60.0016 32.0000 1.9759 1.9763 417.3072 417.4112 0.0156 -1.0000 -1.0000 3904554 1583332786.30 151.4049 60.0016 32.0000 1.9761 1.9765 417.2393 417.3436 0.0157 -1.0000 -1.0000 3904616 1583332786.40 151.4049 60.0016 32.0000 1.9768 1.9772 417.1036 417.2082 0.0158 -1.0000 -1.0000 3904929 1583332786.50 151.4049 60.0016 32.0000 1.9765 1.9770 417.1341 417.2394 0.0159 -1.0000 -1.0000 3904991 1583332786.60 151.4466 60.0016 32.0000 1.9761 1.9765 417.2811 417.3860 0.0158 -1.0000 -1.0000 3905054 1583332786.70 151.4466 60.0016 32.0000 1.9756 1.9761 417.3404 417.4459 0.0158 -1.0000 -1.0000 3905132 1583332786.80 151.4466 60.0016 32.0000 1.9765 1.9769 417.1981 417.3024 0.0157 -1.0000 -1.0000 3905194 1583332786.90 151.4466 60.0016 32.0000 1.9759 1.9763 417.1111 417.2150 0.0156 -1.0000 -1.0000 3905319 1583332787.00 151.4466 60.0016 32.0000 1.9763 1.9768 417.0244 417.1285 0.0157 -1.0000 -1.0000 3905398 1583332787.10 151.4499 60.0016 32.0000 1.9753 1.9757 417.2694 417.3746 0.0158 -1.0000 -1.0000 3905460 1583332787.20 151.4535 60.0016 32.0000 1.9766 1.9770 417.3519 417.4569 0.0157 -1.0000 -1.0000 3905523 1583332787.30 151.4535 60.0016 32.0000 1.9758 1.9762 417.3393 417.4438 0.0157 -1.0000 -1.0000 3905585 1583332787.40 151.4535 60.0016 32.0000 1.9761 1.9766 417.1838 417.2880 0.0157 -1.0000 -1.0000 3905866 1583332787.50 151.4535 60.0016 32.0000 1.9766 1.9770 417.2422 417.3471 0.0157 -1.0000 -1.0000 3905944 1583332787.60 151.4535 60.0016 32.0000 1.9758 1.9762 417.2903 417.3943 0.0157 -1.0000 -1.0000 3906007 1583332787.70 151.4606 60.0016 32.0000 1.9757 1.9761 417.3792 417.4839 0.0157 -1.0000 -1.0000 3906069 1583332787.80 151.4606 60.0016 32.0000 1.9765 1.9769 417.3237 417.4282 0.0157 -1.0000 -1.0000 3906148 1583332787.90 151.4606 60.0016 32.0000 1.9763 1.9768 417.1623 417.2659 0.0155 -1.0000 -1.0000 3906601 1583332788.00 151.4606 60.0016 32.0000 1.9764 1.9768 417.1455 417.2495 0.0157 -1.0000 -1.0000 3906663 1583332788.10 151.4606 60.0016 32.0000 1.9759 1.9764 417.2476 417.3524 0.0158 -1.0000 -1.0000 3906742 1583332788.20 151.4682 60.0016 32.0000 1.9751 1.9755 417.3833 417.4883 0.0158 -1.0000 -1.0000 3906804 1583332788.30 151.4707 60.0016 32.0000 1.9755 1.9759 417.2025 417.3065 0.0156 -1.0000 -1.0000 3906866 1583332788.40 151.4707 60.0016 32.0000 1.9763 1.9767 417.1062 417.2113 0.0157 -1.0000 -1.0000 3906944 1583332788.50 151.4707 60.0016 32.0000 1.9764 1.9768 417.1465 417.2509 0.0158 -1.0000 -1.0000 3907069 1583332788.60 151.4707 60.0016 32.0000 1.9755 1.9759 417.2586 417.3633 0.0157 -1.0000 -1.0000 3907132 1583332788.70 151.4707 60.0016 32.0000 1.9753 1.9757 417.3308 417.4363 0.0158 -1.0000 -1.0000 3907210 1583332788.80 151.4707 60.0016 32.0000 1.9766 1.9770 417.3035 417.4068 0.0157 -1.0000 -1.0000 3907273 1583332788.90 151.5612 60.0016 32.0000 1.9767 1.9771 417.2340 417.3390 0.0158 -1.0000 -1.0000 3907335 1583332789.00 151.5612 60.0016 32.0000 1.9764 1.9769 417.1168 417.2214 0.0157 -1.0000 -1.0000 3907585 1583332789.10 151.5612 60.0016 32.0000 1.9764 1.9769 417.1906 417.2957 0.0158 -1.0000 -1.0000 3907648 1583332789.20 151.5612 60.0016 32.0000 1.9766 1.9770 417.1947 417.2992 0.0157 -1.0000 -1.0000 3907710 1583332789.30 151.5612 60.0016 32.0000 1.9757 1.9761 417.3673 417.4712 0.0156 -1.0000 -1.0000 3907773 1583332789.40 151.4766 60.0016 32.0000 1.9773 1.9777 417.1330 417.2371 0.0157 -1.0000 -1.0000 3907835 1583332789.50 151.4766 60.0016 32.0000 1.9763 1.9767 417.1802 417.2839 0.0156 -1.0000 -1.0000 3908085 1583332789.60 151.4766 60.0016 32.0000 1.9762 1.9766 417.2152 417.3193 0.0157 -1.0000 -1.0000 3908148 1583332789.70 151.4766 60.0016 32.0000 1.9757 1.9761 417.1612 417.2650 0.0156 -1.0000 -1.0000 3908210 1583332789.80 151.4766 60.0016 32.0000 1.9759 1.9763 417.2794 417.3835 0.0158 -1.0000 -1.0000 3908273 1583332789.90 151.4790 60.0016 32.0000 1.9761 1.9765 417.2073 417.3125 0.0158 -1.0000 -1.0000 3908335 1583332790.00 151.5142 60.0019 32.0000 1.9769 1.9774 417.1380 417.2421 0.0156 -1.0000 -1.0000 3908491 1583332790.10 151.5142 60.0019 32.0000 1.9751 1.9755 417.1613 417.2651 0.0156 -1.0000 -1.0000 3908554 1583332790.20 151.5142 60.0019 32.0000 1.9752 1.9756 417.3178 417.4221 0.0158 -1.0000 -1.0000 3908616 1583332790.30 151.5142 60.0019 32.0000 1.9753 1.9757 417.3055 417.4102 0.0157 -1.0000 -1.0000 3908679 1583332790.40 151.5142 60.0019 32.0000 1.9748 1.9752 417.2388 417.3435 0.0157 -1.0000 -1.0000 3908757 1583332790.50 151.6115 60.0019 32.0000 1.9767 1.9771 417.2484 417.3524 0.0157 -1.0000 -1.0000 3909585 1583332790.60 151.6127 60.0019 32.0000 1.9763 1.9767 417.1200 417.2243 0.0157 -1.0000 -1.0000 3909679 1583332790.70 151.6127 60.0019 32.0000 1.9764 1.9768 417.1162 417.2213 0.0158 -1.0000 -1.0000 3909741 1583332790.80 151.6127 60.0019 32.0000 1.9766 1.9770 417.2244 417.3287 0.0157 -1.0000 -1.0000 3909804 1583332790.90 151.6127 60.0019 32.0000 1.9751 1.9755 417.2502 417.3547 0.0157 -1.0000 -1.0000 3909866 1583332791.00 151.6017 60.0019 32.0000 1.9756 1.9760 417.1902 417.2942 0.0156 -1.0000 -1.0000 3909944 1583332791.10 151.5558 60.0019 32.0000 1.9750 1.9754 417.0206 417.1243 0.0157 -1.0000 -1.0000 3910007 1583332791.20 151.5558 60.0019 32.0000 1.9753 1.9757 417.1965 417.3013 0.0157 -1.0000 -1.0000 3910085 1583332791.30 151.5558 60.0019 32.0000 1.9756 1.9760 417.2891 417.3937 0.0157 -1.0000 -1.0000 3910148 1583332791.40 151.5558 60.0019 32.0000 1.9755 1.9759 417.3682 417.4717 0.0156 -1.0000 -1.0000 3910210 1583332791.50 151.5558 60.0019 32.0000 1.9757 1.9761 417.2489 417.3538 0.0158 -1.0000 -1.0000 3910273 1583332791.60 151.5460 60.0019 32.0000 1.9763 1.9767 417.2290 417.3342 0.0158 -1.0000 -1.0000 3910351 1583332791.70 151.5376 60.0019 32.0000 1.9757 1.9761 417.1780 417.2833 0.0158 -1.0000 -1.0000 3910413 1583332791.80 151.5376 60.0019 32.0000 1.9755 1.9759 417.2399 417.3434 0.0156 -1.0000 -1.0000 3910476 1583332791.90 151.5376 60.0019 32.0000 1.9748 1.9752 417.3360 417.4395 0.0156 -1.0000 -1.0000 3910538 1583332792.00 151.5376 60.0019 32.0000 1.9754 1.9758 417.3630 417.4674 0.0157 -1.0000 -1.0000 3910679 1583332792.10 151.5363 60.0019 32.0000 1.9758 1.9762 417.1105 417.2144 0.0156 -1.0000 -1.0000 3910757 1583332792.20 151.5046 60.0019 32.0000 1.9764 1.9769 417.1072 417.2114 0.0158 -1.0000 -1.0000 3910819 1583332792.30 151.5046 60.0019 32.0000 1.9759 1.9763 417.1761 417.2815 0.0158 -1.0000 -1.0000 3910882 1583332792.40 151.5046 60.0019 32.0000 1.9753 1.9758 417.3377 417.4424 0.0157 -1.0000 -1.0000 3910944 1583332792.50 151.5046 60.0019 32.0000 1.9756 1.9760 417.3076 417.4126 0.0158 -1.0000 -1.0000 3911007 1583332792.60 151.5046 60.0019 32.0000 1.9767 1.9771 417.2147 417.3209 0.0160 -1.0000 -1.0000 3911069 1583332792.70 151.5046 60.0019 32.0000 1.9761 1.9765 417.1147 417.2181 0.0156 -1.0000 -1.0000 3911148 1583332792.80 151.5046 60.0019 32.0000 1.9755 1.9759 417.1976 417.3026 0.0158 -1.0000 -1.0000 3911226 1583332792.90 151.5046 60.0019 32.0000 1.9754 1.9758 417.3833 417.4881 0.0158 -1.0000 -1.0000 3911288 1583332793.00 151.5046 60.0019 32.0000 1.9754 1.9758 417.4243 417.5288 0.0157 -1.0000 -1.0000 3911351 1583332793.10 151.5046 60.0019 32.0000 1.9760 1.9765 417.3112 417.4167 0.0158 -1.0000 -1.0000 3911585 1583332793.20 151.5046 60.0019 32.0000 1.9755 1.9759 417.2737 417.3783 0.0157 -1.0000 -1.0000 3911648 1583332793.30 151.5046 60.0019 32.0000 1.9752 1.9756 417.2130 417.3172 0.0157 -1.0000 -1.0000 3911710 1583332793.40 151.4993 60.0019 32.0000 1.9745 1.9749 417.3810 417.4868 0.0158 -1.0000 -1.0000 3911773 1583332793.50 151.4993 60.0019 32.0000 1.9754 1.9758 417.3339 417.4379 0.0157 -1.0000 -1.0000 3911851 1583332793.60 151.4993 60.0019 32.0000 1.9750 1.9754 417.2171 417.3216 0.0157 -1.0000 -1.0000 3912194 1583332793.70 151.4993 60.0019 32.0000 1.9762 1.9766 417.2936 417.3987 0.0158 -1.0000 -1.0000 3912257 1583332793.80 151.4993 60.0019 32.0000 1.9765 1.9769 417.1297 417.2349 0.0157 -1.0000 -1.0000 3912335 1583332793.90 151.4869 60.0019 32.0000 1.9754 1.9758 417.1872 417.2922 0.0159 -1.0000 -1.0000 3912398 1583332794.00 151.4869 60.0019 32.0000 1.9753 1.9757 417.4752 417.5802 0.0157 -1.0000 -1.0000 3912460 1583332794.10 151.4869 60.0019 32.0000 1.9756 1.9760 417.3767 417.4804 0.0156 -1.0000 -1.0000 3912726 1583332794.20 151.4869 60.0019 32.0000 1.9755 1.9759 417.3291 417.4332 0.0157 -1.0000 -1.0000 3912788 1583332794.30 151.4869 60.0019 32.0000 1.9767 1.9771 417.1947 417.2988 0.0157 -1.0000 -1.0000 3912851 1583332794.40 151.4889 60.0019 32.0000 1.9763 1.9767 417.2622 417.3666 0.0157 -1.0000 -1.0000 3912929 1583332794.50 151.4955 60.0019 32.0000 1.9755 1.9759 417.3225 417.4271 0.0158 -1.0000 -1.0000 3912991 1583332794.60 151.4955 60.0019 32.0000 1.9745 1.9750 417.3191 417.4235 0.0156 -1.0000 -1.0000 3913179 1583332794.70 151.4955 60.0019 32.0000 1.9751 1.9755 417.3790 417.4842 0.0158 -1.0000 -1.0000 3913242 1583332794.80 151.4955 60.0019 32.0000 1.9767 1.9771 417.2420 417.3464 0.0157 -1.0000 -1.0000 3913304 1583332794.90 151.4955 60.0019 32.0000 1.9759 1.9763 417.2083 417.3127 0.0157 -1.0000 -1.0000 3913366 1583332795.00 151.4818 60.0028 32.0000 1.9765 1.9770 417.2899 417.3949 0.0157 -1.0000 -1.0000 3913444 1583332795.10 151.4818 60.0028 32.0000 1.9759 1.9763 417.3412 417.4454 0.0157 -1.0000 -1.0000 3913694 1583332795.20 151.4818 60.0028 32.0000 1.9754 1.9758 417.3889 417.4946 0.0159 -1.0000 -1.0000 3913757 1583332795.30 151.4818 60.0028 32.0000 1.9762 1.9766 417.2656 417.3702 0.0157 -1.0000 -1.0000 3913819 1583332795.40 151.4818 60.0028 32.0000 1.9769 1.9773 417.1680 417.2728 0.0157 -1.0000 -1.0000 3913882 1583332795.50 151.4838 60.0028 32.0000 1.9756 1.9761 417.2886 417.3930 0.0158 -1.0000 -1.0000 3913960 1583332795.60 151.4872 60.0028 32.0000 1.9756 1.9760 417.4191 417.5242 0.0158 -1.0000 -1.0000 3914585 1583332795.70 151.4872 60.0028 32.0000 1.9765 1.9769 417.2948 417.3989 0.0157 -1.0000 -1.0000 3914648 1583332795.80 151.4872 60.0028 32.0000 1.9764 1.9768 417.1839 417.2885 0.0157 -1.0000 -1.0000 3914726 1583332795.90 151.4872 60.0028 32.0000 1.9762 1.9766 417.2350 417.3386 0.0156 -1.0000 -1.0000 3914788 1583332796.00 151.4872 60.0028 32.0000 1.9753 1.9757 417.3707 417.4747 0.0157 -1.0000 -1.0000 3914851 1583332796.10 151.4334 60.0028 32.0000 1.9752 1.9756 417.4519 417.5555 0.0156 -1.0000 -1.0000 3914929 1583332796.20 151.4334 60.0028 32.0000 1.9754 1.9758 417.3142 417.4188 0.0158 -1.0000 -1.0000 3914991 1583332796.30 151.4334 60.0028 32.0000 1.9758 1.9762 417.2059 417.3108 0.0157 -1.0000 -1.0000 3915054 1583332796.40 151.4334 60.0028 32.0000 1.9760 1.9764 417.2900 417.3946 0.0157 -1.0000 -1.0000 3915116 1583332796.50 151.4334 60.0028 32.0000 1.9757 1.9761 417.3762 417.4811 0.0158 -1.0000 -1.0000 3915179 1583332796.60 151.4334 60.0028 32.0000 1.9763 1.9767 417.4854 417.5906 0.0159 -1.0000 -1.0000 3915242 1583332796.70 151.4725 60.0028 32.0000 1.9761 1.9765 417.2548 417.3607 0.0160 -1.0000 -1.0000 3915382 1583332796.80 151.4725 60.0028 32.0000 1.9767 1.9771 417.2398 417.3447 0.0157 -1.0000 -1.0000 3915444 1583332796.90 151.4725 60.0028 32.0000 1.9759 1.9763 417.3211 417.4252 0.0157 -1.0000 -1.0000 3915507 1583332797.00 151.4725 60.0028 32.0000 1.9753 1.9757 417.2933 417.3978 0.0159 -1.0000 -1.0000 3915585 1583332797.10 151.4725 60.0028 32.0000 1.9759 1.9763 417.2255 417.3302 0.0158 -1.0000 -1.0000 3915648 1583332797.20 151.4859 60.0028 32.0000 1.9764 1.9768 417.1086 417.2131 0.0158 -1.0000 -1.0000 3915913 1583332797.30 151.5016 60.0028 32.0000 1.9764 1.9768 417.1565 417.2615 0.0157 -1.0000 -1.0000 3915976 1583332797.40 151.5016 60.0028 32.0000 1.9756 1.9760 417.1818 417.2863 0.0158 -1.0000 -1.0000 3916038 1583332797.50 151.5016 60.0028 32.0000 1.9754 1.9758 417.4368 417.5418 0.0158 -1.0000 -1.0000 3916101 1583332797.60 151.5016 60.0028 32.0000 1.9752 1.9757 417.3719 417.4767 0.0157 -1.0000 -1.0000 3916163 1583332797.70 151.5016 60.0028 32.0000 1.9760 1.9764 417.2818 417.3860 0.0157 -1.0000 -1.0000 3916226 1583332797.80 151.5016 60.0028 32.0000 1.9766 1.9770 417.1295 417.2333 0.0157 -1.0000 -1.0000 3916304 1583332797.90 151.5016 60.0028 32.0000 1.9759 1.9764 417.3279 417.4335 0.0158 -1.0000 -1.0000 3916382 1583332798.00 151.5016 60.0028 32.0000 1.9754 1.9758 417.4175 417.5223 0.0158 -1.0000 -1.0000 3916429 1583332798.10 151.5016 60.0028 32.0000 1.9757 1.9761 417.3439 417.4484 0.0156 -1.0000 -1.0000 3916507 1583332798.20 151.5016 60.0028 32.0000 1.9757 1.9761 417.1707 417.2750 0.0156 -1.0000 -1.0000 3916601 1583332798.30 151.5431 60.0028 32.0000 1.9757 1.9761 417.1252 417.2287 0.0156 -1.0000 -1.0000 3916663 1583332798.40 151.5504 60.0028 32.0000 1.9757 1.9761 417.3171 417.4217 0.0158 -1.0000 -1.0000 3916726 1583332798.50 151.5504 60.0028 32.0000 1.9753 1.9757 417.3704 417.4755 0.0157 -1.0000 -1.0000 3916804 1583332798.60 151.5504 60.0028 32.0000 1.9759 1.9763 417.3390 417.4430 0.0157 -1.0000 -1.0000 3916882 1583332798.70 151.5504 60.0028 32.0000 1.9764 1.9768 417.2272 417.3317 0.0157 -1.0000 -1.0000 3916960 1583332798.80 151.5495 60.0028 32.0000 1.9761 1.9765 417.1652 417.2699 0.0158 -1.0000 -1.0000 3917085 1583332798.90 151.5374 60.0028 32.0000 1.9747 1.9751 417.1304 417.2348 0.0157 -1.0000 -1.0000 3917148 1583332799.00 151.5374 60.0028 32.0000 1.9756 1.9760 417.2472 417.3522 0.0158 -1.0000 -1.0000 3917226 1583332799.10 151.5374 60.0028 32.0000 1.9755 1.9759 417.2741 417.3785 0.0156 -1.0000 -1.0000 3917288 1583332799.20 151.5374 60.0028 32.0000 1.9763 1.9767 417.2747 417.3799 0.0158 -1.0000 -1.0000 3917366 1583332799.30 151.5374 60.0028 32.0000 1.9766 1.9770 417.1926 417.2975 0.0158 -1.0000 -1.0000 3917585 1583332799.40 151.5062 60.0028 32.0000 1.9759 1.9763 417.1801 417.2849 0.0157 -1.0000 -1.0000 3917648 1583332799.50 151.5062 60.0028 32.0000 1.9758 1.9762 417.3185 417.4237 0.0158 -1.0000 -1.0000 3917726 1583332799.60 151.5062 60.0028 32.0000 1.9760 1.9764 417.3641 417.4682 0.0157 -1.0000 -1.0000 3917788 1583332799.70 151.5062 60.0028 32.0000 1.9753 1.9757 417.3368 417.4411 0.0157 -1.0000 -1.0000 3917851 1583332799.80 151.5062 60.0028 32.0000 1.9760 1.9764 417.1990 417.3037 0.0158 -1.0000 -1.0000 3918101 1583332799.90 151.5062 60.0028 32.0000 1.9757 1.9761 417.2112 417.3158 0.0157 -1.0000 -1.0000 3918163 1583332800.00 151.5155 60.0024 32.0000 1.9759 1.9763 417.2291 417.3341 0.0158 -1.0000 -1.0000 3918226 1583332800.10 151.5155 60.0024 32.0000 1.9757 1.9761 417.3730 417.4781 0.0158 -1.0000 -1.0000 3918304 1583332800.20 151.5155 60.0024 32.0000 1.9760 1.9764 417.1512 417.2559 0.0157 -1.0000 -1.0000 3918366 1583332800.30 151.5155 60.0024 32.0000 1.9758 1.9762 417.0711 417.1758 0.0158 -1.0000 -1.0000 3918444 1583332800.40 151.5155 60.0024 32.0000 1.9754 1.9758 417.2195 417.3242 0.0156 -1.0000 -1.0000 3918523 1583332800.50 151.5264 60.0024 32.0000 1.9757 1.9761 417.3425 417.4469 0.0157 -1.0000 -1.0000 3918585 1583332800.60 151.5661 60.0024 32.0000 1.9752 1.9756 417.2904 417.3951 0.0158 -1.0000 -1.0000 3918648 1583332800.70 151.5661 60.0024 32.0000 1.9757 1.9761 417.2323 417.3370 0.0157 -1.0000 -1.0000 3918710 1583332800.80 151.5661 60.0024 32.0000 1.9758 1.9763 417.1824 417.2867 0.0157 -1.0000 -1.0000 3918944 1583332800.90 151.5661 60.0024 32.0000 1.9754 1.9758 417.1701 417.2752 0.0158 -1.0000 -1.0000 3919007 1583332801.00 151.5661 60.0024 32.0000 1.9752 1.9756 417.3834 417.4877 0.0157 -1.0000 -1.0000 3919085 1583332801.10 151.5702 60.0024 32.0000 1.9749 1.9754 417.3597 417.4639 0.0157 -1.0000 -1.0000 3919148 1583332801.20 151.5702 60.0024 32.0000 1.9756 1.9760 417.3153 417.4191 0.0156 -1.0000 -1.0000 3919210 1583332801.30 151.5702 60.0024 32.0000 1.9757 1.9761 417.1815 417.2874 0.0158 -1.0000 -1.0000 3919491 1583332801.40 151.5702 60.0024 32.0000 1.9752 1.9756 417.2796 417.3840 0.0157 -1.0000 -1.0000 3919554 1583332801.50 151.5702 60.0024 32.0000 1.9751 1.9755 417.3887 417.4930 0.0157 -1.0000 -1.0000 3919632 1583332801.60 151.5663 60.0024 32.0000 1.9748 1.9752 417.4337 417.5392 0.0159 -1.0000 -1.0000 3919694 1583332801.70 151.5633 60.0024 32.0000 1.9765 1.9769 417.2079 417.3129 0.0158 -1.0000 -1.0000 3919757 1583332801.80 151.5633 60.0024 32.0000 1.9758 1.9762 417.0950 417.1997 0.0158 -1.0000 -1.0000 3919960 1583332801.90 151.5633 60.0024 32.0000 1.9757 1.9761 417.1440 417.2487 0.0157 -1.0000 -1.0000 3920023 1583332802.00 151.5633 60.0024 32.0000 1.9753 1.9757 417.2299 417.3341 0.0157 -1.0000 -1.0000 3920070 1583332802.10 151.5633 60.0024 32.0000 1.9755 1.9759 417.2973 417.4014 0.0156 -1.0000 -1.0000 3920148 1583332802.20 151.5518 60.0024 32.0000 1.9757 1.9761 417.2543 417.3585 0.0157 -1.0000 -1.0000 3920210 1583332802.30 151.5518 60.0024 32.0000 1.9758 1.9762 417.1070 417.2111 0.0157 -1.0000 -1.0000 3920882 1583332802.40 151.5518 60.0024 32.0000 1.9755 1.9759 417.1349 417.2399 0.0158 -1.0000 -1.0000 3920960 1583332802.50 151.5518 60.0024 32.0000 1.9756 1.9760 417.2803 417.3853 0.0158 -1.0000 -1.0000 3921023 1583332802.60 151.5518 60.0024 32.0000 1.9758 1.9762 417.3522 417.4564 0.0156 -1.0000 -1.0000 3921085 1583332802.70 151.5518 60.0024 32.0000 1.9755 1.9759 417.2404 417.3453 0.0157 -1.0000 -1.0000 3921148 1583332802.80 151.5518 60.0024 32.0000 1.9762 1.9766 417.2458 417.3500 0.0158 -1.0000 -1.0000 3921226 1583332802.90 151.5518 60.0024 32.0000 1.9756 1.9760 417.3262 417.4313 0.0158 -1.0000 -1.0000 3921288 1583332803.00 151.5518 60.0024 32.0000 1.9756 1.9761 417.2941 417.3991 0.0158 -1.0000 -1.0000 3921366 1583332803.10 151.5518 60.0024 32.0000 1.9751 1.9755 417.3934 417.4978 0.0157 -1.0000 -1.0000 3921429 1583332803.20 151.5518 60.0024 32.0000 1.9759 1.9763 417.3091 417.4136 0.0157 -1.0000 -1.0000 3921507 1583332803.30 151.4671 60.0024 32.0000 1.9763 1.9767 417.0973 417.2017 0.0157 -1.0000 -1.0000 3921570 1583332803.40 151.4671 60.0024 32.0000 1.9769 1.9774 417.1377 417.2428 0.0158 -1.0000 -1.0000 3921632 1583332803.50 151.4671 60.0024 32.0000 1.9760 1.9764 417.2239 417.3288 0.0158 -1.0000 -1.0000 3921694 1583332803.60 151.4671 60.0024 32.0000 1.9754 1.9758 417.3575 417.4615 0.0156 -1.0000 -1.0000 3921757 1583332803.70 151.4671 60.0024 32.0000 1.9756 1.9760 417.2766 417.3810 0.0157 -1.0000 -1.0000 3921820 1583332803.80 151.4914 60.0024 32.0000 1.9762 1.9766 417.1341 417.2388 0.0157 -1.0000 -1.0000 3921898 1583332803.90 151.4702 60.0024 32.0000 1.9753 1.9757 417.1369 417.2416 0.0158 -1.0000 -1.0000 3922476 1583332804.00 151.4702 60.0024 32.0000 1.9752 1.9756 417.2903 417.3949 0.0158 -1.0000 -1.0000 3922538 1583332804.10 151.4702 60.0024 32.0000 1.9753 1.9757 417.3560 417.4613 0.0158 -1.0000 -1.0000 3922616 1583332804.20 151.4702 60.0024 32.0000 1.9756 1.9760 417.3241 417.4278 0.0155 -1.0000 -1.0000 3922679 1583332804.30 151.4555 60.0024 32.0000 1.9761 1.9765 417.1747 417.2794 0.0158 -1.0000 -1.0000 3922742 1583332804.40 151.4419 60.0024 32.0000 1.9761 1.9765 417.0927 417.1966 0.0157 -1.0000 -1.0000 3922820 1583332804.50 151.4419 60.0024 32.0000 1.9759 1.9763 417.2074 417.3122 0.0157 -1.0000 -1.0000 3922882 1583332804.60 151.4419 60.0024 32.0000 1.9751 1.9755 417.3394 417.4439 0.0158 -1.0000 -1.0000 3922944 1583332804.70 151.4419 60.0024 32.0000 1.9758 1.9762 417.2828 417.3866 0.0156 -1.0000 -1.0000 3923007 1583332804.80 151.4419 60.0024 32.0000 1.9759 1.9764 417.2577 417.3619 0.0157 -1.0000 -1.0000 3923070 1583332804.90 151.4419 60.0024 32.0000 1.9760 1.9764 417.1525 417.2567 0.0157 -1.0000 -1.0000 3923132 1583332805.00 151.4422 60.0025 32.0000 1.9759 1.9763 417.1823 417.2867 0.0157 -1.0000 -1.0000 3923210 1583332805.10 151.4449 60.0030 32.0000 1.9761 1.9765 417.2511 417.3553 0.0157 -1.0000 -1.0000 3923273 1583332805.20 151.4449 60.0030 32.0000 1.9762 1.9766 417.2862 417.3911 0.0158 -1.0000 -1.0000 3923351 1583332805.30 151.4449 60.0030 32.0000 1.9758 1.9762 417.2215 417.3267 0.0158 -1.0000 -1.0000 3923413 1583332805.40 151.4449 60.0030 32.0000 1.9759 1.9763 417.1049 417.2086 0.0156 -1.0000 -1.0000 3923585 1583332805.50 151.4449 60.0030 32.0000 1.9767 1.9771 417.1070 417.2112 0.0157 -1.0000 -1.0000 3923663 1583332805.60 151.4898 60.0030 32.0000 1.9765 1.9769 417.3200 417.4244 0.0157 -1.0000 -1.0000 3923726 1583332805.70 151.4898 60.0030 32.0000 1.9753 1.9757 417.2938 417.3986 0.0158 -1.0000 -1.0000 3923788 1583332805.80 151.4898 60.0030 32.0000 1.9751 1.9755 417.3069 417.4118 0.0158 -1.0000 -1.0000 3923851 1583332805.90 151.4898 60.0030 32.0000 1.9759 1.9763 417.2432 417.3493 0.0160 -1.0000 -1.0000 3924820 1583332806.00 151.4898 60.0030 32.0000 1.9757 1.9761 417.2134 417.3183 0.0157 -1.0000 -1.0000 3924882 1583332806.10 151.4898 60.0030 32.0000 1.9758 1.9762 417.2144 417.3199 0.0158 -1.0000 -1.0000 3924944 1583332806.20 151.4898 60.0030 32.0000 1.9755 1.9760 417.4211 417.5260 0.0158 -1.0000 -1.0000 3925007 1583332806.30 151.4898 60.0030 32.0000 1.9757 1.9761 417.2830 417.3884 0.0159 -1.0000 -1.0000 3925070 1583332806.40 151.4898 60.0030 32.0000 1.9761 1.9766 417.0880 417.1926 0.0157 -1.0000 -1.0000 3925148 1583332806.50 151.4898 60.0030 32.0000 1.9765 1.9769 417.1723 417.2764 0.0157 -1.0000 -1.0000 3925210 1583332806.60 151.4898 60.0030 32.0000 1.9762 1.9766 417.1535 417.2585 0.0158 -1.0000 -1.0000 3925273 1583332806.70 151.4898 60.0030 32.0000 1.9763 1.9767 417.2522 417.3570 0.0157 -1.0000 -1.0000 3925351 1583332806.80 151.5794 60.0030 32.0000 1.9757 1.9761 417.4431 417.5469 0.0156 -1.0000 -1.0000 3925413 1583332806.90 151.5794 60.0030 32.0000 1.9762 1.9766 417.2309 417.3349 0.0157 -1.0000 -1.0000 3925476 1583332807.00 151.5794 60.0030 32.0000 1.9766 1.9770 417.0816 417.1856 0.0156 -1.0000 -1.0000 3925539 1583332807.10 151.5794 60.0030 32.0000 1.9763 1.9767 417.0890 417.1925 0.0156 -1.0000 -1.0000 3925616 1583332807.20 151.5794 60.0030 32.0000 1.9765 1.9769 417.3035 417.4082 0.0158 -1.0000 -1.0000 3925694 1583332807.30 151.5415 60.0030 32.0000 1.9759 1.9763 417.3430 417.4482 0.0158 -1.0000 -1.0000 3925757 1583332807.40 151.5331 60.0030 32.0000 1.9754 1.9758 417.3008 417.4052 0.0157 -1.0000 -1.0000 3925820 1583332807.50 151.5331 60.0030 32.0000 1.9758 1.9762 417.1033 417.2081 0.0158 -1.0000 -1.0000 3925882 1583332807.60 151.5331 60.0030 32.0000 1.9755 1.9759 417.2018 417.3061 0.0156 -1.0000 -1.0000 3925944 1583332807.70 151.5331 60.0030 32.0000 1.9754 1.9758 417.2822 417.3862 0.0157 -1.0000 -1.0000 3926007 1583332807.80 151.5303 60.0030 32.0000 1.9751 1.9755 417.3120 417.4167 0.0158 -1.0000 -1.0000 3926085 1583332807.90 151.4963 60.0030 32.0000 1.9760 1.9764 417.2940 417.3988 0.0157 -1.0000 -1.0000 3926148 1583332808.00 151.4963 60.0030 32.0000 1.9757 1.9762 417.1422 417.2462 0.0157 -1.0000 -1.0000 3926835 1583332808.10 151.4963 60.0030 32.0000 1.9758 1.9762 417.0547 417.1588 0.0157 -1.0000 -1.0000 3926913 1583332808.20 151.4963 60.0030 32.0000 1.9760 1.9764 417.1535 417.2576 0.0157 -1.0000 -1.0000 3926976 1583332808.30 151.4963 60.0030 32.0000 1.9760 1.9764 417.2001 417.3045 0.0157 -1.0000 -1.0000 3927038 1583332808.40 151.4648 60.0030 32.0000 1.9767 1.9771 417.2218 417.3262 0.0157 -1.0000 -1.0000 3927116 1583332808.50 151.4648 60.0030 32.0000 1.9758 1.9762 417.1701 417.2751 0.0158 -1.0000 -1.0000 3927179 1583332808.60 151.4648 60.0030 32.0000 1.9767 1.9771 417.1029 417.2069 0.0156 -1.0000 -1.0000 3927242 1583332808.70 151.4648 60.0030 32.0000 1.9756 1.9760 417.2252 417.3289 0.0156 -1.0000 -1.0000 3927320 1583332808.80 151.4648 60.0030 32.0000 1.9748 1.9752 417.4336 417.5400 0.0160 -1.0000 -1.0000 3927382 1583332808.90 151.4858 60.0030 32.0000 1.9747 1.9751 417.3717 417.4765 0.0158 -1.0000 -1.0000 3927444 1583332809.00 151.5164 60.0030 32.0000 1.9751 1.9755 417.2697 417.3740 0.0157 -1.0000 -1.0000 3927663 1583332809.10 151.5164 60.0030 32.0000 1.9763 1.9767 417.1138 417.2179 0.0156 -1.0000 -1.0000 3927726 1583332809.20 151.5164 60.0030 32.0000 1.9760 1.9764 417.1711 417.2750 0.0157 -1.0000 -1.0000 3927804 1583332809.30 151.5164 60.0030 32.0000 1.9755 1.9759 417.3025 417.4077 0.0159 -1.0000 -1.0000 3927866 1583332809.40 151.5164 60.0030 32.0000 1.9747 1.9751 417.3425 417.4472 0.0157 -1.0000 -1.0000 3927929 1583332809.50 151.4466 60.0027 32.0000 1.9760 1.9764 417.2243 417.3285 0.0157 -1.0000 -1.0000 3928007 1583332809.60 151.4466 60.0027 32.0000 1.9764 1.9768 417.1377 417.2425 0.0157 -1.0000 -1.0000 3928070 1583332809.70 151.4466 60.0027 32.0000 1.9760 1.9764 417.2530 417.3581 0.0159 -1.0000 -1.0000 3928132 1583332809.80 151.4466 60.0027 32.0000 1.9759 1.9763 417.4325 417.5374 0.0158 -1.0000 -1.0000 3928194 1583332809.90 151.4466 60.0027 32.0000 1.9761 1.9765 417.3151 417.4197 0.0158 -1.0000 -1.0000 3928257 1583332810.00 151.4466 60.0027 32.0000 1.9766 1.9770 417.2221 417.3273 0.0158 -1.0000 -1.0000 3928320 1583332810.10 151.4607 60.0027 32.0000 1.9770 1.9774 417.1287 417.2336 0.0158 -1.0000 -1.0000 3928398 1583332810.20 151.4856 60.0027 32.0000 1.9763 1.9767 417.2913 417.3955 0.0157 -1.0000 -1.0000 3928460 1583332810.30 151.4856 60.0027 32.0000 1.9755 1.9759 417.4391 417.5436 0.0157 -1.0000 -1.0000 3928523 1583332810.40 151.4856 60.0027 32.0000 1.9754 1.9758 417.3843 417.4893 0.0158 -1.0000 -1.0000 3928601 1583332810.50 151.4856 60.0027 32.0000 1.9760 1.9764 417.1955 417.3003 0.0158 -1.0000 -1.0000 3928663 1583332810.60 151.4856 60.0027 32.0000 1.9761 1.9765 417.2132 417.3175 0.0157 -1.0000 -1.0000 3928726 1583332810.70 151.4500 60.0027 32.0000 1.9760 1.9764 417.3461 417.4505 0.0157 -1.0000 -1.0000 3928788 1583332810.80 151.4500 60.0027 32.0000 1.9754 1.9758 417.4135 417.5182 0.0157 -1.0000 -1.0000 3928851 1583332810.90 151.4500 60.0027 32.0000 1.9750 1.9754 417.4265 417.5286 0.0155 -1.0000 -1.0000 3928913 1583332811.00 151.4500 60.0027 32.0000 1.9758 1.9762 417.2397 417.3447 0.0157 -1.0000 -1.0000 3928991 1583332811.10 151.4500 60.0027 32.0000 1.9765 1.9770 417.2024 417.3068 0.0157 -1.0000 -1.0000 3929226 1583332811.20 151.4500 60.0027 32.0000 1.9767 1.9771 417.3230 417.4275 0.0157 -1.0000 -1.0000 3929288 1583332811.30 151.4500 60.0027 32.0000 1.9759 1.9763 417.3078 417.4124 0.0158 -1.0000 -1.0000 3929351 1583332811.40 151.4500 60.0027 32.0000 1.9759 1.9763 417.3899 417.4938 0.0156 -1.0000 -1.0000 3929413 1583332811.50 151.4500 60.0027 32.0000 1.9769 1.9773 417.4083 417.5126 0.0157 -1.0000 -1.0000 3929491 1583332811.60 151.4500 60.0027 32.0000 1.9760 1.9764 417.3571 417.4615 0.0157 -1.0000 -1.0000 3929726 1583332811.70 151.4500 60.0027 32.0000 1.9762 1.9766 417.2440 417.3480 0.0156 -1.0000 -1.0000 3929788 1583332811.80 151.4873 60.0027 32.0000 1.9760 1.9764 417.1831 417.2881 0.0158 -1.0000 -1.0000 3929866 1583332811.90 151.4873 60.0027 32.0000 1.9757 1.9761 417.3393 417.4432 0.0157 -1.0000 -1.0000 3929929 1583332812.00 151.4846 60.0027 32.0000 1.9763 1.9767 417.3633 417.4678 0.0157 -1.0000 -1.0000 3929991 1583332812.10 151.4606 60.0027 32.0000 1.9762 1.9766 417.2337 417.3381 0.0157 -1.0000 -1.0000 3931132 1583332812.20 151.4606 60.0027 32.0000 1.9764 1.9768 417.0913 417.1953 0.0157 -1.0000 -1.0000 3931194 1583332812.30 151.4606 60.0027 32.0000 1.9767 1.9771 417.2668 417.3718 0.0158 -1.0000 -1.0000 3931273 1583332812.40 151.4707 60.0027 32.0000 1.9758 1.9762 417.3724 417.4775 0.0158 -1.0000 -1.0000 3931351 1583332812.50 151.4707 60.0027 32.0000 1.9753 1.9757 417.4156 417.5195 0.0157 -1.0000 -1.0000 3931413 1583332812.60 151.4707 60.0027 32.0000 1.9764 1.9768 417.2877 417.3933 0.0158 -1.0000 -1.0000 3931476 1583332812.70 151.4707 60.0027 32.0000 1.9762 1.9766 417.1628 417.2673 0.0157 -1.0000 -1.0000 3931554 1583332812.80 151.4707 60.0027 32.0000 1.9766 1.9771 417.2107 417.3147 0.0157 -1.0000 -1.0000 3931616 1583332812.90 151.4707 60.0027 32.0000 1.9763 1.9767 417.2702 417.3754 0.0158 -1.0000 -1.0000 3931679 1583332813.00 151.4983 60.0027 32.0000 1.9756 1.9760 417.3575 417.4621 0.0158 -1.0000 -1.0000 3931741 1583332813.10 151.5031 60.0027 32.0000 1.9750 1.9754 417.2430 417.3483 0.0158 -1.0000 -1.0000 3931820 1583332813.20 151.5031 60.0027 32.0000 1.9761 1.9765 417.1968 417.3012 0.0157 -1.0000 -1.0000 3931882 1583332813.30 151.5031 60.0027 32.0000 1.9755 1.9759 417.3189 417.4226 0.0156 -1.0000 -1.0000 3931944 1583332813.40 151.5398 60.0027 32.0000 1.9753 1.9757 417.4036 417.5078 0.0157 -1.0000 -1.0000 3932007 1583332813.50 151.5398 60.0027 32.0000 1.9756 1.9760 417.3311 417.4352 0.0157 -1.0000 -1.0000 3932085 1583332813.60 151.5398 60.0027 32.0000 1.9756 1.9760 417.3804 417.4845 0.0157 -1.0000 -1.0000 3932148 1583332813.70 151.5398 60.0027 32.0000 1.9769 1.9773 417.2859 417.3905 0.0158 -1.0000 -1.0000 3932210 1583332813.80 151.5398 60.0027 32.0000 1.9760 1.9764 417.2646 417.3697 0.0158 -1.0000 -1.0000 3932288 1583332813.90 151.5398 60.0027 32.0000 1.9750 1.9754 417.4049 417.5093 0.0157 -1.0000 -1.0000 3932351 1583332814.00 151.5398 60.0027 32.0000 1.9758 1.9762 417.3929 417.4974 0.0157 -1.0000 -1.0000 3932413 1583332814.10 151.5398 60.0027 32.0000 1.9750 1.9754 417.2876 417.3924 0.0158 -1.0000 -1.0000 3932476 1583332814.20 151.5398 60.0027 32.0000 1.9762 1.9766 417.2775 417.3823 0.0157 -1.0000 -1.0000 3932960 1583332814.30 151.5398 60.0027 32.0000 1.9747 1.9751 417.3426 417.4463 0.0157 -1.0000 -1.0000 3933023 1583332814.40 151.5145 60.0027 32.0000 1.9757 1.9761 417.3258 417.4310 0.0156 -1.0000 -1.0000 3933116 1583332814.50 151.5141 60.0027 32.0000 1.9764 1.9768 417.2357 417.3407 0.0157 -1.0000 -1.0000 3933179 1583332814.60 151.5205 60.0027 32.0000 1.9760 1.9764 417.1171 417.2212 0.0157 -1.0000 -1.0000 3933242 1583332814.70 151.5245 60.0027 32.0000 1.9755 1.9759 417.1867 417.2919 0.0158 -1.0000 -1.0000 3933304 1583332814.80 151.5245 60.0027 32.0000 1.9760 1.9764 417.2879 417.3922 0.0156 -1.0000 -1.0000 3933366 1583332814.90 151.5245 60.0027 32.0000 1.9753 1.9757 417.3830 417.4874 0.0157 -1.0000 -1.0000 3933429 1583332815.00 151.5245 60.0027 32.0000 1.9756 1.9760 417.3079 417.4125 0.0157 -1.0000 -1.0000 3933507 1583332815.10 151.5245 60.0027 32.0000 1.9757 1.9761 417.3125 417.4177 0.0159 -1.0000 -1.0000 3933570 1583332815.20 151.5245 60.0027 32.0000 1.9764 1.9768 417.2166 417.3217 0.0158 -1.0000 -1.0000 3933710 1583332815.30 151.5245 60.0027 32.0000 1.9754 1.9758 417.3766 417.4810 0.0157 -1.0000 -1.0000 3933773 1583332815.40 151.5245 60.0027 32.0000 1.9749 1.9753 417.3287 417.4322 0.0155 -1.0000 -1.0000 3933835 1583332815.50 151.5245 60.0027 32.0000 1.9749 1.9753 417.2990 417.4021 0.0156 -1.0000 -1.0000 3933913 1583332815.60 151.5373 60.0028 32.0000 1.9753 1.9757 417.1654 417.2701 0.0158 -1.0000 -1.0000 3933976 1583332815.70 151.5555 60.0028 32.0000 1.9753 1.9757 417.1942 417.2979 0.0156 -1.0000 -1.0000 3934210 1583332815.80 151.5555 60.0028 32.0000 1.9758 1.9762 417.3583 417.4630 0.0157 -1.0000 -1.0000 3934288 1583332815.90 151.5555 60.0028 32.0000 1.9755 1.9760 417.3506 417.4553 0.0158 -1.0000 -1.0000 3934351 1583332816.00 151.5555 60.0028 32.0000 1.9753 1.9757 417.2525 417.3575 0.0158 -1.0000 -1.0000 3934413 1583332816.10 151.5555 60.0028 32.0000 1.9756 1.9760 417.1377 417.2418 0.0157 -1.0000 -1.0000 3934491 1583332816.20 151.5555 60.0028 32.0000 1.9751 1.9755 417.2443 417.3487 0.0157 -1.0000 -1.0000 3934742 1583332816.30 151.5555 60.0028 32.0000 1.9755 1.9759 417.3189 417.4230 0.0156 -1.0000 -1.0000 3934804 1583332816.40 151.5555 60.0028 32.0000 1.9749 1.9753 417.2862 417.3920 0.0159 -1.0000 -1.0000 3934866 1583332816.50 151.5555 60.0028 32.0000 1.9761 1.9765 417.1469 417.2522 0.0159 -1.0000 -1.0000 3934929 1583332816.60 151.5555 60.0028 32.0000 1.9761 1.9766 417.1222 417.2279 0.0158 -1.0000 -1.0000 3934991 1583332816.70 151.5377 60.0028 32.0000 1.9757 1.9761 417.2466 417.3520 0.0158 -1.0000 -1.0000 3935085 1583332816.80 151.4860 60.0028 32.0000 1.9752 1.9756 417.3668 417.4711 0.0157 -1.0000 -1.0000 3935257 1583332816.90 151.4860 60.0028 32.0000 1.9754 1.9759 417.3393 417.4440 0.0157 -1.0000 -1.0000 3935320 1583332817.00 151.4860 60.0028 32.0000 1.9749 1.9753 417.2029 417.3069 0.0156 -1.0000 -1.0000 3935398 1583332817.10 151.4860 60.0028 32.0000 1.9756 1.9760 417.0157 417.1202 0.0157 -1.0000 -1.0000 3935460 1583332817.20 151.4860 60.0028 32.0000 1.9755 1.9759 417.1345 417.2390 0.0157 -1.0000 -1.0000 3935539 1583332817.30 151.4132 60.0028 32.0000 1.9752 1.9756 417.3591 417.4635 0.0157 -1.0000 -1.0000 3935726 1583332817.40 151.4132 60.0028 32.0000 1.9752 1.9756 417.3382 417.4432 0.0158 -1.0000 -1.0000 3935788 1583332817.50 151.4132 60.0028 32.0000 1.9748 1.9753 417.1800 417.2840 0.0157 -1.0000 -1.0000 3935851 1583332817.60 151.4132 60.0028 32.0000 1.9754 1.9758 417.1950 417.2998 0.0157 -1.0000 -1.0000 3935913 1583332817.70 151.4132 60.0028 32.0000 1.9752 1.9756 417.2422 417.3472 0.0158 -1.0000 -1.0000 3935976 1583332817.80 151.4533 60.0028 32.0000 1.9754 1.9758 417.3242 417.4281 0.0156 -1.0000 -1.0000 3936226 1583332817.90 151.4968 60.0028 32.0000 1.9752 1.9756 417.3485 417.4530 0.0157 -1.0000 -1.0000 3936288 1583332818.00 151.4968 60.0028 32.0000 1.9762 1.9766 417.1820 417.2864 0.0157 -1.0000 -1.0000 3936351 1583332818.10 151.4968 60.0028 32.0000 1.9761 1.9766 417.1921 417.2963 0.0156 -1.0000 -1.0000 3936413 1583332818.20 151.4968 60.0028 32.0000 1.9754 1.9758 417.3090 417.4146 0.0158 -1.0000 -1.0000 3936491 1583332818.30 151.4968 60.0028 32.0000 1.9748 1.9752 417.3136 417.4176 0.0156 -1.0000 -1.0000 3936742 1583332818.40 151.4968 60.0028 32.0000 1.9762 1.9766 417.3114 417.4153 0.0157 -1.0000 -1.0000 3936804 1583332818.50 151.4895 60.0028 32.0000 1.9763 1.9767 417.1720 417.2765 0.0157 -1.0000 -1.0000 3936867 1583332818.60 151.4743 60.0028 32.0000 1.9759 1.9763 417.3045 417.4088 0.0157 -1.0000 -1.0000 3936929 1583332818.70 151.4743 60.0028 32.0000 1.9765 1.9769 417.3541 417.4590 0.0158 -1.0000 -1.0000 3937007 1583332818.80 151.4743 60.0028 32.0000 1.9761 1.9765 417.3042 417.4090 0.0157 -1.0000 -1.0000 3937242 1583332818.90 151.4743 60.0028 32.0000 1.9761 1.9765 417.1932 417.2976 0.0157 -1.0000 -1.0000 3937304 1583332819.00 151.4743 60.0028 32.0000 1.9758 1.9762 417.1740 417.2776 0.0156 -1.0000 -1.0000 3937382 1583332819.10 151.4845 60.0028 32.0000 1.9758 1.9762 417.2723 417.3763 0.0157 -1.0000 -1.0000 3937445 1583332819.20 151.4845 60.0028 32.0000 1.9760 1.9764 417.4740 417.5786 0.0157 -1.0000 -1.0000 3937507 1583332819.30 151.4845 60.0028 32.0000 1.9759 1.9763 417.3802 417.4847 0.0157 -1.0000 -1.0000 3937570 1583332819.40 151.4845 60.0028 32.0000 1.9759 1.9763 417.3762 417.4811 0.0158 -1.0000 -1.0000 3937820 1583332819.50 151.5442 60.0028 32.0000 1.9762 1.9766 417.3452 417.4494 0.0157 -1.0000 -1.0000 3937898 1583332819.60 151.5442 60.0028 32.0000 1.9763 1.9767 417.2093 417.3138 0.0157 -1.0000 -1.0000 3937960 1583332819.70 151.5442 60.0028 32.0000 1.9758 1.9762 417.2331 417.3371 0.0156 -1.0000 -1.0000 3938023 1583332819.80 151.5442 60.0028 32.0000 1.9768 1.9772 417.3366 417.4410 0.0157 -1.0000 -1.0000 3938101 1583332819.90 151.5442 60.0028 32.0000 1.9765 1.9769 417.3266 417.4310 0.0157 -1.0000 -1.0000 3938429 1583332820.00 151.4903 60.0028 32.0000 1.9759 1.9763 417.1905 417.2941 0.0156 -1.0000 -1.0000 3938491 1583332820.10 151.4739 60.0028 32.0000 1.9762 1.9766 417.2717 417.3758 0.0157 -1.0000 -1.0000 3938570 1583332820.20 151.4739 60.0028 32.0000 1.9761 1.9765 417.1682 417.2724 0.0157 -1.0000 -1.0000 3938632 1583332820.30 151.4739 60.0028 32.0000 1.9756 1.9760 417.3376 417.4419 0.0157 -1.0000 -1.0000 3938710 1583332820.40 151.4739 60.0028 32.0000 1.9758 1.9762 417.4258 417.5298 0.0156 -1.0000 -1.0000 3938788 1583332820.50 151.4739 60.0028 32.0000 1.9761 1.9765 417.3757 417.4806 0.0158 -1.0000 -1.0000 3938851 1583332820.60 151.4739 60.0028 32.0000 1.9769 1.9773 417.2243 417.3284 0.0156 -1.0000 -1.0000 3938913 1583332820.70 151.4653 60.0028 32.0000 1.9756 1.9760 417.1743 417.2780 0.0156 -1.0000 -1.0000 3938991 1583332820.80 151.4624 60.0028 32.0000 1.9765 1.9769 417.3263 417.4312 0.0158 -1.0000 -1.0000 3939039 1583332820.90 151.4624 60.0028 32.0000 1.9754 1.9758 417.3775 417.4823 0.0157 -1.0000 -1.0000 3939257 1583332821.00 151.4624 60.0028 32.0000 1.9753 1.9757 417.4000 417.5050 0.0158 -1.0000 -1.0000 3939320 1583332821.10 151.4624 60.0028 32.0000 1.9758 1.9762 417.2420 417.3474 0.0159 -1.0000 -1.0000 3939382 1583332821.20 151.4624 60.0028 32.0000 1.9769 1.9773 417.2275 417.3312 0.0156 -1.0000 -1.0000 3939460 1583332821.30 151.5033 60.0028 32.0000 1.9761 1.9765 417.2971 417.4013 0.0157 -1.0000 -1.0000 3939523 1583332821.40 151.5033 60.0028 32.0000 1.9761 1.9765 417.4012 417.5060 0.0158 -1.0000 -1.0000 3939851 1583332821.50 151.5033 60.0028 32.0000 1.9757 1.9761 417.4475 417.5520 0.0157 -1.0000 -1.0000 3939929 1583332821.60 151.5033 60.0028 32.0000 1.9759 1.9763 417.3160 417.4203 0.0157 -1.0000 -1.0000 3939991 1583332821.70 151.5033 60.0028 32.0000 1.9766 1.9770 417.1514 417.2565 0.0158 -1.0000 -1.0000 3940038 1583332821.80 151.5033 60.0028 32.0000 1.9773 1.9777 417.1031 417.2075 0.0157 -1.0000 -1.0000 3940116 1583332821.90 151.5175 60.0028 32.0000 1.9764 1.9768 417.3561 417.4601 0.0156 -1.0000 -1.0000 3940460 1583332822.00 151.5175 60.0028 32.0000 1.9753 1.9757 417.3873 417.4909 0.0155 -1.0000 -1.0000 3940523 1583332822.10 151.5175 60.0028 32.0000 1.9755 1.9759 417.3519 417.4559 0.0157 -1.0000 -1.0000 3940601 1583332822.20 151.5175 60.0028 32.0000 1.9764 1.9768 417.2851 417.3903 0.0158 -1.0000 -1.0000 3940663 1583332822.30 151.5175 60.0028 32.0000 1.9763 1.9767 417.2214 417.3254 0.0156 -1.0000 -1.0000 3940726 1583332822.40 151.5291 60.0028 32.0000 1.9757 1.9761 417.2007 417.3046 0.0156 -1.0000 -1.0000 3941023 1583332822.50 151.5291 60.0028 32.0000 1.9758 1.9762 417.3853 417.4900 0.0158 -1.0000 -1.0000 3941085 1583332822.60 151.5291 60.0028 32.0000 1.9759 1.9764 417.3493 417.4543 0.0158 -1.0000 -1.0000 3941148 1583332822.70 151.5291 60.0028 32.0000 1.9760 1.9764 417.2432 417.3473 0.0155 -1.0000 -1.0000 3941226 1583332822.80 151.5291 60.0028 32.0000 1.9764 1.9768 417.1244 417.2276 0.0156 -1.0000 -1.0000 3941288 1583332822.90 151.5445 60.0028 32.0000 1.9760 1.9764 417.3066 417.4122 0.0158 -1.0000 -1.0000 3941351 1583332823.00 151.5691 60.0028 32.0000 1.9754 1.9758 417.2649 417.3696 0.0157 -1.0000 -1.0000 3941554 1583332823.10 151.5691 60.0028 32.0000 1.9760 1.9764 417.3930 417.4969 0.0156 -1.0000 -1.0000 3941632 1583332823.20 151.5691 60.0028 32.0000 1.9760 1.9764 417.2845 417.3899 0.0157 -1.0000 -1.0000 3941694 1583332823.30 151.5691 60.0028 32.0000 1.9765 1.9769 417.2697 417.3735 0.0158 -1.0000 -1.0000 3941757 1583332823.40 151.5691 60.0028 32.0000 1.9759 1.9764 417.2534 417.3582 0.0157 -1.0000 -1.0000 3941819 1583332823.50 151.5844 60.0028 32.0000 1.9760 1.9764 417.4013 417.5060 0.0158 -1.0000 -1.0000 3941976 1583332823.60 151.5844 60.0028 32.0000 1.9751 1.9755 417.3644 417.4688 0.0157 -1.0000 -1.0000 3942038 1583332823.70 151.5844 60.0028 32.0000 1.9754 1.9758 417.3184 417.4235 0.0158 -1.0000 -1.0000 3942101 1583332823.80 151.5844 60.0028 32.0000 1.9768 1.9772 417.1330 417.2375 0.0156 -1.0000 -1.0000 3942163 1583332823.90 151.5844 60.0028 32.0000 1.9763 1.9767 417.2010 417.3052 0.0157 -1.0000 -1.0000 3942226 1583332824.00 151.6417 60.0028 32.0000 1.9756 1.9760 417.3350 417.4392 0.0156 -1.0000 -1.0000 3942288 1583332824.10 151.6460 60.0028 32.0000 1.9753 1.9757 417.3184 417.4227 0.0158 -1.0000 -1.0000 3942366 1583332824.20 151.6460 60.0028 32.0000 1.9762 1.9766 417.2810 417.3858 0.0158 -1.0000 -1.0000 3942429 1583332824.30 151.6460 60.0028 32.0000 1.9760 1.9764 417.1869 417.2917 0.0157 -1.0000 -1.0000 3942491 1583332824.40 151.6460 60.0028 32.0000 1.9763 1.9767 417.2006 417.3045 0.0156 -1.0000 -1.0000 3942570 1583332824.50 151.6460 60.0028 32.0000 1.9763 1.9767 417.2312 417.3359 0.0158 -1.0000 -1.0000 3942742 1583332824.60 151.5912 60.0028 32.0000 1.9755 1.9759 417.2940 417.3991 0.0158 -1.0000 -1.0000 3942804 1583332824.70 151.5912 60.0028 32.0000 1.9758 1.9762 417.3632 417.4679 0.0157 -1.0000 -1.0000 3942882 1583332824.80 151.5912 60.0028 32.0000 1.9752 1.9756 417.3488 417.4535 0.0158 -1.0000 -1.0000 3942945 1583332824.90 151.5912 60.0028 32.0000 1.9762 1.9766 417.2332 417.3383 0.0158 -1.0000 -1.0000 3943007 1583332825.00 151.5912 60.0028 32.0000 1.9761 1.9765 417.1308 417.2359 0.0158 -1.0000 -1.0000 3943210 1583332825.10 151.5959 60.0027 32.0000 1.9760 1.9764 417.0118 417.1164 0.0157 -1.0000 -1.0000 3943273 1583332825.20 151.5959 60.0027 32.0000 1.9762 1.9766 417.1727 417.2770 0.0156 -1.0000 -1.0000 3943335 1583332825.30 151.5959 60.0027 32.0000 1.9752 1.9756 417.3854 417.4897 0.0158 -1.0000 -1.0000 3943398 1583332825.40 151.5959 60.0027 32.0000 1.9756 1.9760 417.3672 417.4713 0.0157 -1.0000 -1.0000 3943460 1583332825.50 151.5959 60.0027 32.0000 1.9761 1.9765 417.2431 417.3482 0.0158 -1.0000 -1.0000 3944210 1583332825.60 151.5959 60.0027 32.0000 1.9761 1.9765 417.1460 417.2505 0.0157 -1.0000 -1.0000 3944273 1583332825.70 151.4812 60.0027 32.0000 1.9762 1.9766 417.2598 417.3637 0.0156 -1.0000 -1.0000 3944335 1583332825.80 151.4812 60.0027 32.0000 1.9759 1.9763 417.3742 417.4780 0.0156 -1.0000 -1.0000 3944413 1583332825.90 151.4812 60.0027 32.0000 1.9761 1.9765 417.2639 417.3679 0.0156 -1.0000 -1.0000 3944476 1583332826.00 151.4812 60.0027 32.0000 1.9755 1.9759 417.2337 417.3370 0.0156 -1.0000 -1.0000 3944538 1583332826.10 151.4812 60.0027 32.0000 1.9756 1.9760 417.2168 417.3206 0.0156 -1.0000 -1.0000 3944601 1583332826.20 151.4917 60.0027 32.0000 1.9753 1.9757 417.3779 417.4838 0.0158 -1.0000 -1.0000 3944663 1583332826.30 151.4929 60.0027 32.0000 1.9745 1.9749 417.3923 417.4964 0.0157 -1.0000 -1.0000 3944726 1583332826.40 151.4929 60.0027 32.0000 1.9759 1.9763 417.3487 417.4528 0.0156 -1.0000 -1.0000 3944804 1583332826.50 151.4929 60.0027 32.0000 1.9770 1.9774 417.1763 417.2818 0.0159 -1.0000 -1.0000 3944976 1583332826.60 151.4929 60.0027 32.0000 1.9766 1.9770 417.1316 417.2359 0.0157 -1.0000 -1.0000 3945039 1583332826.70 151.4929 60.0027 32.0000 1.9766 1.9770 417.2359 417.3398 0.0156 -1.0000 -1.0000 3945117 1583332826.80 151.5017 60.0027 32.0000 1.9757 1.9761 417.2886 417.3937 0.0158 -1.0000 -1.0000 3945179 1583332826.90 151.5017 60.0027 32.0000 1.9757 1.9761 417.1831 417.2875 0.0157 -1.0000 -1.0000 3945242 1583332827.00 151.5017 60.0027 32.0000 1.9762 1.9767 417.1516 417.2558 0.0156 -1.0000 -1.0000 3945320 1583332827.10 151.5017 60.0027 32.0000 1.9766 1.9770 417.0861 417.1904 0.0158 -1.0000 -1.0000 3945491 1583332827.20 151.5017 60.0027 32.0000 1.9757 1.9761 417.2543 417.3590 0.0157 -1.0000 -1.0000 3945554 1583332827.30 151.5017 60.0027 32.0000 1.9752 1.9756 417.4319 417.5364 0.0157 -1.0000 -1.0000 3945632 1583332827.40 151.5017 60.0027 32.0000 1.9758 1.9763 417.3248 417.4292 0.0157 -1.0000 -1.0000 3945679 1583332827.50 151.5017 60.0027 32.0000 1.9761 1.9765 417.1832 417.2876 0.0157 -1.0000 -1.0000 3945757 1583332827.60 151.5017 60.0027 32.0000 1.9761 1.9765 417.1969 417.3008 0.0157 -1.0000 -1.0000 3945991 1583332827.70 151.5017 60.0027 32.0000 1.9759 1.9763 417.2863 417.3911 0.0157 -1.0000 -1.0000 3946054 1583332827.80 151.4903 60.0027 32.0000 1.9753 1.9757 417.2696 417.3737 0.0157 -1.0000 -1.0000 3946116 1583332827.90 151.4560 60.0027 32.0000 1.9752 1.9756 417.3504 417.4543 0.0157 -1.0000 -1.0000 3946179 1583332828.00 151.4560 60.0027 32.0000 1.9750 1.9754 417.2715 417.3758 0.0157 -1.0000 -1.0000 3946241 1583332828.10 151.4560 60.0027 32.0000 1.9765 1.9769 417.1409 417.2449 0.0156 -1.0000 -1.0000 3946491 1583332828.20 151.4560 60.0027 32.0000 1.9769 1.9773 417.2346 417.3380 0.0155 -1.0000 -1.0000 3946554 1583332828.30 151.4560 60.0027 32.0000 1.9764 1.9768 417.2600 417.3635 0.0156 -1.0000 -1.0000 3946616 1583332828.40 151.5071 60.0027 32.0000 1.9763 1.9767 417.2994 417.4033 0.0157 -1.0000 -1.0000 3946679 1583332828.50 151.5071 60.0027 32.0000 1.9766 1.9770 417.2874 417.3925 0.0158 -1.0000 -1.0000 3946742 1583332828.60 151.5071 60.0027 32.0000 1.9768 1.9772 417.2156 417.3206 0.0156 -1.0000 -1.0000 3946976 1583332828.70 151.5071 60.0027 32.0000 1.9761 1.9765 417.2026 417.3055 0.0156 -1.0000 -1.0000 3947054 1583332828.80 151.5071 60.0027 32.0000 1.9755 1.9759 417.3525 417.4568 0.0156 -1.0000 -1.0000 3947117 1583332828.90 151.5024 60.0027 32.0000 1.9758 1.9762 417.3895 417.4930 0.0156 -1.0000 -1.0000 3947179 1583332829.00 151.4854 60.0027 32.0000 1.9754 1.9758 417.3291 417.4342 0.0158 -1.0000 -1.0000 3947242 1583332829.10 151.4854 60.0027 32.0000 1.9764 1.9768 417.1960 417.3007 0.0158 -1.0000 -1.0000 3947976 1583332829.20 151.4854 60.0027 32.0000 1.9768 1.9772 417.2812 417.3862 0.0158 -1.0000 -1.0000 3948038 1583332829.30 151.4854 60.0027 32.0000 1.9758 1.9763 417.3294 417.4344 0.0158 -1.0000 -1.0000 3948101 1583332829.40 151.4854 60.0027 32.0000 1.9756 1.9760 417.3702 417.4745 0.0157 -1.0000 -1.0000 3948163 1583332829.50 151.5524 60.0027 32.0000 1.9760 1.9765 417.2271 417.3317 0.0157 -1.0000 -1.0000 3948241 1583332829.60 151.5524 60.0027 32.0000 1.9761 1.9765 417.1056 417.2097 0.0157 -1.0000 -1.0000 3948304 1583332829.70 151.5524 60.0027 32.0000 1.9760 1.9764 417.1642 417.2687 0.0157 -1.0000 -1.0000 3948366 1583332829.80 151.5524 60.0027 32.0000 1.9754 1.9759 417.3937 417.4985 0.0157 -1.0000 -1.0000 3948445 1583332829.90 151.5524 60.0027 32.0000 1.9759 1.9763 417.4084 417.5129 0.0157 -1.0000 -1.0000 3948507 1583332830.00 151.6085 60.0023 32.0000 1.9759 1.9763 417.3121 417.4161 0.0157 -1.0000 -1.0000 3948570 1583332830.10 151.6133 60.0023 32.0000 1.9759 1.9763 417.1600 417.2648 0.0159 -1.0000 -1.0000 3948648 1583332830.20 151.6133 60.0023 32.0000 1.9758 1.9762 417.1337 417.2384 0.0157 -1.0000 -1.0000 3948726 1583332830.30 151.6133 60.0023 32.0000 1.9764 1.9769 417.2323 417.3374 0.0158 -1.0000 -1.0000 3948788 1583332830.40 151.6133 60.0023 32.0000 1.9752 1.9756 417.3505 417.4548 0.0157 -1.0000 -1.0000 3948867 1583332830.50 151.6133 60.0023 32.0000 1.9753 1.9757 417.3410 417.4449 0.0156 -1.0000 -1.0000 3948929 1583332830.60 151.5857 60.0023 32.0000 1.9762 1.9766 417.1967 417.3022 0.0159 -1.0000 -1.0000 3948991 1583332830.70 151.5857 60.0023 32.0000 1.9761 1.9766 417.1911 417.2957 0.0157 -1.0000 -1.0000 3949226 1583332830.80 151.5857 60.0023 32.0000 1.9755 1.9759 417.2662 417.3702 0.0157 -1.0000 -1.0000 3949288 1583332830.90 151.5857 60.0023 32.0000 1.9756 1.9760 417.3503 417.4554 0.0158 -1.0000 -1.0000 3949351 1583332831.00 151.5857 60.0023 32.0000 1.9753 1.9757 417.3777 417.4817 0.0157 -1.0000 -1.0000 3949429 1583332831.10 151.5857 60.0023 32.0000 1.9758 1.9762 417.1270 417.2319 0.0158 -1.0000 -1.0000 3949491 1583332831.20 151.5857 60.0023 32.0000 1.9760 1.9765 417.2196 417.3245 0.0158 -1.0000 -1.0000 3949944 1583332831.30 151.5857 60.0023 32.0000 1.9754 1.9758 417.2608 417.3651 0.0157 -1.0000 -1.0000 3950038 1583332831.40 151.5857 60.0023 32.0000 1.9754 1.9758 417.4194 417.5245 0.0158 -1.0000 -1.0000 3950101 1583332831.50 151.5857 60.0023 32.0000 1.9756 1.9760 417.3362 417.4415 0.0158 -1.0000 -1.0000 3950163 1583332831.60 151.5839 60.0023 32.0000 1.9763 1.9767 417.1251 417.2291 0.0155 -1.0000 -1.0000 3950226 1583332831.70 151.5831 60.0023 32.0000 1.9760 1.9764 417.1385 417.2426 0.0157 -1.0000 -1.0000 3950304 1583332831.80 151.5831 60.0023 32.0000 1.9756 1.9760 417.2804 417.3854 0.0157 -1.0000 -1.0000 3950382 1583332831.90 151.5831 60.0023 32.0000 1.9762 1.9766 417.3081 417.4126 0.0157 -1.0000 -1.0000 3950429 1583332832.00 151.5831 60.0023 32.0000 1.9760 1.9764 417.2826 417.3864 0.0156 -1.0000 -1.0000 3950507 1583332832.10 151.5831 60.0023 32.0000 1.9761 1.9765 417.2354 417.3407 0.0158 -1.0000 -1.0000 3950570 1583332832.20 151.5434 60.0023 32.0000 1.9766 1.9770 417.1272 417.2316 0.0157 -1.0000 -1.0000 3950632 1583332832.30 151.5434 60.0023 32.0000 1.9760 1.9764 417.3127 417.4177 0.0158 -1.0000 -1.0000 3950694 1583332832.40 151.5434 60.0023 32.0000 1.9756 1.9760 417.3370 417.4424 0.0158 -1.0000 -1.0000 3950773 1583332832.50 151.5434 60.0023 32.0000 1.9765 1.9769 417.3323 417.4365 0.0157 -1.0000 -1.0000 3950835 1583332832.60 151.5434 60.0023 32.0000 1.9758 1.9762 417.2096 417.3149 0.0159 -1.0000 -1.0000 3950898 1583332832.70 151.5434 60.0023 32.0000 1.9754 1.9758 417.2444 417.3491 0.0157 -1.0000 -1.0000 3950976 1583332832.80 151.5443 60.0023 32.0000 1.9749 1.9753 417.3544 417.4595 0.0158 -1.0000 -1.0000 3951101 1583332832.90 151.5709 60.0023 32.0000 1.9757 1.9761 417.3801 417.4846 0.0158 -1.0000 -1.0000 3951163 1583332833.00 151.5709 60.0023 32.0000 1.9755 1.9759 417.3700 417.4753 0.0158 -1.0000 -1.0000 3951242 1583332833.10 151.5709 60.0023 32.0000 1.9767 1.9771 417.2224 417.3262 0.0156 -1.0000 -1.0000 3951304 1583332833.20 151.5709 60.0023 32.0000 1.9760 1.9764 417.2127 417.3169 0.0157 -1.0000 -1.0000 3951382 1583332833.30 151.5709 60.0023 32.0000 1.9754 1.9758 417.2972 417.4023 0.0158 -1.0000 -1.0000 3951757 1583332833.40 151.4569 60.0023 32.0000 1.9751 1.9755 417.3082 417.4126 0.0157 -1.0000 -1.0000 3951820 1583332833.50 151.4569 60.0023 32.0000 1.9754 1.9758 417.1927 417.2963 0.0156 -1.0000 -1.0000 3951882 1583332833.60 151.4569 60.0023 32.0000 1.9759 1.9763 417.1168 417.2208 0.0156 -1.0000 -1.0000 3951944 1583332833.70 151.4569 60.0023 32.0000 1.9762 1.9766 417.1403 417.2449 0.0158 -1.0000 -1.0000 3952007 1583332833.80 151.4569 60.0023 32.0000 1.9760 1.9764 417.2727 417.3773 0.0157 -1.0000 -1.0000 3952366 1583332833.90 151.4569 60.0023 32.0000 1.9754 1.9758 417.3319 417.4368 0.0158 -1.0000 -1.0000 3952429 1583332834.00 151.5140 60.0023 32.0000 1.9767 1.9771 417.2402 417.3450 0.0158 -1.0000 -1.0000 3952491 1583332834.10 151.5140 60.0023 32.0000 1.9767 1.9771 417.1928 417.2971 0.0157 -1.0000 -1.0000 3952570 1583332834.20 151.5140 60.0023 32.0000 1.9763 1.9767 417.2255 417.3301 0.0156 -1.0000 -1.0000 3952632 1583332834.30 151.5140 60.0023 32.0000 1.9758 1.9762 417.3697 417.4731 0.0156 -1.0000 -1.0000 3952867 1583332834.40 151.5140 60.0023 32.0000 1.9764 1.9768 417.3534 417.4588 0.0159 -1.0000 -1.0000 3952929 1583332834.50 151.5140 60.0023 32.0000 1.9759 1.9763 417.3737 417.4784 0.0158 -1.0000 -1.0000 3952991 1583332834.60 151.4642 60.0023 32.0000 1.9759 1.9763 417.2087 417.3138 0.0158 -1.0000 -1.0000 3953054 1583332834.70 151.4642 60.0023 32.0000 1.9759 1.9763 417.3070 417.4122 0.0158 -1.0000 -1.0000 3953132 1583332834.80 151.4642 60.0023 32.0000 1.9756 1.9760 417.4579 417.5622 0.0157 -1.0000 -1.0000 3953351 1583332834.90 151.4642 60.0023 32.0000 1.9756 1.9760 417.3619 417.4660 0.0156 -1.0000 -1.0000 3953413 1583332835.00 151.4642 60.0023 32.0000 1.9763 1.9767 417.2465 417.3507 0.0157 -1.0000 -1.0000 3953491 1583332835.10 151.5030 60.0021 32.0000 1.9757 1.9761 417.1855 417.2895 0.0155 -1.0000 -1.0000 3953554 1583332835.20 151.5069 60.0021 32.0000 1.9763 1.9767 417.2904 417.3932 0.0155 -1.0000 -1.0000 3953617 1583332835.30 151.5069 60.0021 32.0000 1.9759 1.9763 417.3997 417.5043 0.0157 -1.0000 -1.0000 3954413 1583332835.40 151.5069 60.0021 32.0000 1.9757 1.9761 417.3358 417.4401 0.0157 -1.0000 -1.0000 3954476 1583332835.50 151.5069 60.0021 32.0000 1.9765 1.9769 417.2737 417.3777 0.0156 -1.0000 -1.0000 3954554 1583332835.60 151.5027 60.0021 32.0000 1.9770 1.9774 417.2385 417.3433 0.0158 -1.0000 -1.0000 3954616 1583332835.70 151.4852 60.0021 32.0000 1.9765 1.9769 417.1654 417.2700 0.0157 -1.0000 -1.0000 3954679 1583332835.80 151.4852 60.0021 32.0000 1.9757 1.9762 417.3171 417.4213 0.0157 -1.0000 -1.0000 3954757 1583332835.90 151.4852 60.0021 32.0000 1.9759 1.9763 417.4282 417.5336 0.0159 -1.0000 -1.0000 3954820 1583332836.00 151.4852 60.0021 32.0000 1.9763 1.9767 417.3103 417.4161 0.0159 -1.0000 -1.0000 3954882 1583332836.10 151.4852 60.0021 32.0000 1.9763 1.9768 417.2847 417.3890 0.0156 -1.0000 -1.0000 3954960 1583332836.20 151.4993 60.0021 32.0000 1.9765 1.9769 417.3761 417.4808 0.0158 -1.0000 -1.0000 3955023 1583332836.30 151.4993 60.0021 32.0000 1.9761 1.9765 417.4435 417.5489 0.0158 -1.0000 -1.0000 3955085 1583332836.40 151.4993 60.0021 32.0000 1.9750 1.9754 417.4214 417.5259 0.0158 -1.0000 -1.0000 3955148 1583332836.50 151.4993 60.0021 32.0000 1.9756 1.9761 417.3838 417.4884 0.0157 -1.0000 -1.0000 3955226 1583332836.60 151.4993 60.0021 32.0000 1.9768 1.9772 417.1659 417.2703 0.0157 -1.0000 -1.0000 3955288 1583332836.70 151.4993 60.0021 32.0000 1.9763 1.9767 417.1991 417.3036 0.0158 -1.0000 -1.0000 3955367 1583332836.80 151.5026 60.0021 32.0000 1.9763 1.9767 417.2030 417.3073 0.0156 -1.0000 -1.0000 3955429 1583332836.90 151.5133 60.0021 32.0000 1.9757 1.9761 417.2607 417.3641 0.0156 -1.0000 -1.0000 3955491 1583332837.00 151.5133 60.0021 32.0000 1.9754 1.9758 417.4395 417.5439 0.0157 -1.0000 -1.0000 3955570 1583332837.10 151.5133 60.0021 32.0000 1.9758 1.9762 417.3386 417.4427 0.0156 -1.0000 -1.0000 3955632 1583332837.20 151.5133 60.0021 32.0000 1.9759 1.9763 417.2597 417.3645 0.0158 -1.0000 -1.0000 3955694 1583332837.30 151.5133 60.0021 32.0000 1.9764 1.9768 417.2273 417.3317 0.0157 -1.0000 -1.0000 3955757 1583332837.40 151.5133 60.0021 32.0000 1.9754 1.9758 417.3013 417.4052 0.0157 -1.0000 -1.0000 3955866 1583332837.50 151.5133 60.0021 32.0000 1.9756 1.9760 417.3824 417.4874 0.0158 -1.0000 -1.0000 3955944 1583332837.60 151.5133 60.0021 32.0000 1.9754 1.9758 417.2897 417.3944 0.0158 -1.0000 -1.0000 3956007 1583332837.70 151.5133 60.0021 32.0000 1.9760 1.9764 417.2856 417.3908 0.0158 -1.0000 -1.0000 3956070 1583332837.80 151.5133 60.0021 32.0000 1.9764 1.9768 417.2552 417.3596 0.0157 -1.0000 -1.0000 3956132 1583332837.90 151.5407 60.0021 32.0000 1.9756 1.9761 417.3656 417.4707 0.0158 -1.0000 -1.0000 3956366 1583332838.00 151.5467 60.0021 32.0000 1.9755 1.9759 417.4027 417.5079 0.0159 -1.0000 -1.0000 3956429 1583332838.10 151.5467 60.0021 32.0000 1.9758 1.9762 417.3066 417.4116 0.0157 -1.0000 -1.0000 3956507 1583332838.20 151.5467 60.0021 32.0000 1.9762 1.9766 417.2153 417.3194 0.0158 -1.0000 -1.0000 3956570 1583332838.30 151.5467 60.0021 32.0000 1.9762 1.9766 417.1997 417.3040 0.0157 -1.0000 -1.0000 3956632 1583332838.40 151.5467 60.0021 32.0000 1.9760 1.9764 417.2712 417.3760 0.0158 -1.0000 -1.0000 3956694 1583332838.50 151.5149 60.0021 32.0000 1.9757 1.9761 417.2782 417.3831 0.0157 -1.0000 -1.0000 3956757 1583332838.60 151.5234 60.0021 32.0000 1.9755 1.9760 417.2413 417.3459 0.0157 -1.0000 -1.0000 3956820 1583332838.70 151.5234 60.0021 32.0000 1.9760 1.9764 417.1617 417.2659 0.0156 -1.0000 -1.0000 3956898 1583332838.80 151.5234 60.0021 32.0000 1.9753 1.9757 417.1321 417.2360 0.0157 -1.0000 -1.0000 3956960 1583332838.90 151.5234 60.0021 32.0000 1.9753 1.9757 417.1465 417.2498 0.0156 -1.0000 -1.0000 3957679 1583332839.00 151.4977 60.0021 32.0000 1.9749 1.9753 417.3505 417.4554 0.0158 -1.0000 -1.0000 3957757 1583332839.10 151.4977 60.0021 32.0000 1.9746 1.9751 417.3605 417.4651 0.0157 -1.0000 -1.0000 3957820 1583332839.20 151.4977 60.0021 32.0000 1.9755 1.9760 417.3482 417.4531 0.0158 -1.0000 -1.0000 3957898 1583332839.30 151.4977 60.0021 32.0000 1.9757 1.9761 417.1363 417.2414 0.0158 -1.0000 -1.0000 3957960 1583332839.40 151.4977 60.0021 32.0000 1.9750 1.9754 417.1978 417.3028 0.0157 -1.0000 -1.0000 3958023 1583332839.50 151.4977 60.0021 32.0000 1.9746 1.9750 417.2904 417.3948 0.0157 -1.0000 -1.0000 3958101 1583332839.60 151.4977 60.0021 32.0000 1.9747 1.9751 417.2847 417.3915 0.0160 -1.0000 -1.0000 3958163 1583332839.70 151.4977 60.0021 32.0000 1.9754 1.9758 417.1349 417.2408 0.0159 -1.0000 -1.0000 3958226 1583332839.80 151.4977 60.0021 32.0000 1.9755 1.9759 417.1550 417.2600 0.0158 -1.0000 -1.0000 3958304 1583332839.90 151.4916 60.0021 32.0000 1.9759 1.9763 417.2934 417.3985 0.0158 -1.0000 -1.0000 3958366 1583332840.00 151.4916 60.0021 32.0000 1.9753 1.9757 417.3278 417.4321 0.0157 -1.0000 -1.0000 3958429 1583332840.10 151.4909 60.0029 32.0000 1.9753 1.9757 417.2866 417.3913 0.0157 -1.0000 -1.0000 3958491 1583332840.20 151.4908 60.0030 32.0000 1.9753 1.9757 417.1718 417.2755 0.0156 -1.0000 -1.0000 3958570 1583332840.30 151.4908 60.0030 32.0000 1.9758 1.9762 417.1319 417.2358 0.0156 -1.0000 -1.0000 3958632 1583332840.40 151.4908 60.0030 32.0000 1.9755 1.9759 417.1407 417.2447 0.0156 -1.0000 -1.0000 3958710 1583332840.50 151.4908 60.0030 32.0000 1.9750 1.9754 417.2772 417.3817 0.0158 -1.0000 -1.0000 3958773 1583332840.60 151.4908 60.0030 32.0000 1.9749 1.9753 417.3907 417.4959 0.0158 -1.0000 -1.0000 3958835 1583332840.70 151.4908 60.0030 32.0000 1.9750 1.9754 417.3070 417.4124 0.0159 -1.0000 -1.0000 3958913 1583332840.80 151.4908 60.0030 32.0000 1.9752 1.9756 417.1798 417.2851 0.0157 -1.0000 -1.0000 3958976 1583332840.90 151.4908 60.0030 32.0000 1.9767 1.9771 417.2032 417.3077 0.0157 -1.0000 -1.0000 3959038 1583332841.00 151.4908 60.0030 32.0000 1.9755 1.9759 417.2637 417.3676 0.0156 -1.0000 -1.0000 3959398 1583332841.10 151.4908 60.0030 32.0000 1.9754 1.9758 417.3849 417.4888 0.0157 -1.0000 -1.0000 3959460 1583332841.20 151.4643 60.0030 32.0000 1.9757 1.9761 417.3192 417.4234 0.0157 -1.0000 -1.0000 3959523 1583332841.30 151.4641 60.0030 32.0000 1.9758 1.9762 417.1518 417.2558 0.0157 -1.0000 -1.0000 3959585 1583332841.40 151.4641 60.0030 32.0000 1.9762 1.9766 417.1695 417.2739 0.0156 -1.0000 -1.0000 3959648 1583332841.50 151.4641 60.0030 32.0000 1.9762 1.9766 417.2729 417.3768 0.0157 -1.0000 -1.0000 4000023 1583332841.60 151.4641 60.0030 32.0000 1.9755 1.9759 417.3957 417.4998 0.0156 -1.0000 -1.0000 4000085 1583332841.70 151.4641 60.0030 32.0000 1.9755 1.9759 417.3608 417.4646 0.0156 -1.0000 -1.0000 4000148 1583332841.80 151.4635 60.0030 32.0000 1.9760 1.9764 417.2637 417.3675 0.0157 -1.0000 -1.0000 4000210 1583332841.90 151.4601 60.0030 32.0000 1.9763 1.9767 417.1330 417.2377 0.0157 -1.0000 -1.0000 4000273 1583332842.00 151.4601 60.0030 32.0000 1.9750 1.9754 417.3637 417.4678 0.0156 -1.0000 -1.0000 4000507 1583332842.10 151.4601 60.0030 32.0000 1.9749 1.9753 417.4143 417.5183 0.0156 -1.0000 -1.0000 4000585 1583332842.20 151.4601 60.0030 32.0000 1.9755 1.9760 417.3743 417.4791 0.0158 -1.0000 -1.0000 4000648 1583332842.30 151.4601 60.0030 32.0000 1.9759 1.9764 417.2446 417.3496 0.0157 -1.0000 -1.0000 4000710 1583332842.40 151.4371 60.0030 32.0000 1.9764 1.9768 417.1832 417.2872 0.0157 -1.0000 -1.0000 4000788 1583332842.50 151.4371 60.0030 32.0000 1.9763 1.9767 417.2076 417.3129 0.0158 -1.0000 -1.0000 4000851 1583332842.60 151.4371 60.0030 32.0000 1.9754 1.9758 417.2972 417.4012 0.0156 -1.0000 -1.0000 4001007 1583332842.70 151.4371 60.0030 32.0000 1.9749 1.9753 417.3552 417.4597 0.0157 -1.0000 -1.0000 4001085 1583332842.80 151.4371 60.0030 32.0000 1.9758 1.9762 417.2351 417.3399 0.0158 -1.0000 -1.0000 4001148 1583332842.90 151.4469 60.0030 32.0000 1.9760 1.9765 417.2111 417.3151 0.0156 -1.0000 -1.0000 4001210 1583332843.00 151.4487 60.0030 32.0000 1.9761 1.9765 417.1104 417.2147 0.0158 -1.0000 -1.0000 4001288 1583332843.10 151.4487 60.0030 32.0000 1.9759 1.9764 417.2195 417.3244 0.0157 -1.0000 -1.0000 4001523 1583332843.20 151.4487 60.0030 32.0000 1.9757 1.9761 417.3761 417.4804 0.0157 -1.0000 -1.0000 4001601 1583332843.30 151.4487 60.0030 32.0000 1.9755 1.9759 417.3505 417.4555 0.0158 -1.0000 -1.0000 4001663 1583332843.40 151.4487 60.0030 32.0000 1.9759 1.9764 417.2569 417.3615 0.0156 -1.0000 -1.0000 4001726 1583332843.50 151.4667 60.0030 32.0000 1.9768 1.9772 417.1365 417.2414 0.0158 -1.0000 -1.0000 4001804 1583332843.60 151.4702 60.0030 32.0000 1.9766 1.9770 417.1504 417.2553 0.0157 -1.0000 -1.0000 4001991 1583332843.70 151.4702 60.0030 32.0000 1.9756 1.9760 417.1864 417.2897 0.0156 -1.0000 -1.0000 4002054 1583332843.80 151.4702 60.0030 32.0000 1.9756 1.9760 417.2806 417.3853 0.0157 -1.0000 -1.0000 4002132 1583332843.90 151.4702 60.0030 32.0000 1.9755 1.9759 417.2469 417.3515 0.0157 -1.0000 -1.0000 4002194 1583332844.00 151.4702 60.0030 32.0000 1.9767 1.9771 417.1724 417.2761 0.0156 -1.0000 -1.0000 4002257 1583332844.10 151.4952 60.0030 32.0000 1.9768 1.9772 417.1395 417.2439 0.0157 -1.0000 -1.0000 4002491 1583332844.20 151.4952 60.0030 32.0000 1.9763 1.9767 417.2266 417.3310 0.0157 -1.0000 -1.0000 4002554 1583332844.30 151.4952 60.0030 32.0000 1.9759 1.9763 417.3314 417.4368 0.0158 -1.0000 -1.0000 4002617 1583332844.40 151.4952 60.0030 32.0000 1.9757 1.9761 417.2843 417.3883 0.0156 -1.0000 -1.0000 4002694 1583332844.50 151.4952 60.0030 32.0000 1.9756 1.9760 417.1808 417.2845 0.0156 -1.0000 -1.0000 4002757 1583332844.60 151.5034 60.0022 32.0000 1.9765 1.9769 417.1671 417.2716 0.0157 -1.0000 -1.0000 4003210 1583332844.70 151.5034 60.0022 32.0000 1.9756 1.9761 417.2104 417.3149 0.0157 -1.0000 -1.0000 4003288 1583332844.80 151.5034 60.0022 32.0000 1.9753 1.9757 417.2587 417.3626 0.0157 -1.0000 -1.0000 4003351 1583332844.90 151.5034 60.0022 32.0000 1.9747 1.9751 417.2977 417.4011 0.0155 -1.0000 -1.0000 4003413 1583332845.00 151.5034 60.0022 32.0000 1.9758 1.9762 417.3173 417.4209 0.0156 -1.0000 -1.0000 4003491 1583332845.10 151.5235 60.0022 32.0000 1.9759 1.9763 417.2118 417.3170 0.0158 -1.0000 -1.0000 4003820 1583332845.20 151.5947 60.0022 32.0000 1.9758 1.9762 417.1378 417.2424 0.0157 -1.0000 -1.0000 4003898 1583332845.30 151.5947 60.0022 32.0000 1.9760 1.9764 417.1955 417.2997 0.0156 -1.0000 -1.0000 4003960 1583332845.40 151.5947 60.0022 32.0000 1.9755 1.9759 417.2459 417.3495 0.0156 -1.0000 -1.0000 4004007 1583332845.50 151.5947 60.0022 32.0000 1.9762 1.9766 417.2580 417.3618 0.0156 -1.0000 -1.0000 4004085 1583332845.60 151.5947 60.0022 32.0000 1.9760 1.9764 417.1648 417.2692 0.0157 -1.0000 -1.0000 4004148 1583332845.70 151.5286 60.0022 32.0000 1.9763 1.9767 417.0009 417.1045 0.0156 -1.0000 -1.0000 4004351 1583332845.80 151.5286 60.0022 32.0000 1.9752 1.9756 417.2922 417.3968 0.0157 -1.0000 -1.0000 4004413 1583332845.90 151.5286 60.0022 32.0000 1.9747 1.9751 417.3692 417.4737 0.0157 -1.0000 -1.0000 4004476 1583332846.00 151.5286 60.0022 32.0000 1.9750 1.9754 417.4024 417.5072 0.0157 -1.0000 -1.0000 4004538 1583332846.10 151.5286 60.0022 32.0000 1.9759 1.9763 417.2323 417.3362 0.0157 -1.0000 -1.0000 4004616 1583332846.20 151.5549 60.0022 32.0000 1.9759 1.9764 417.1335 417.2380 0.0157 -1.0000 -1.0000 4004679 1583332846.30 151.5698 60.0022 32.0000 1.9761 1.9765 417.0443 417.1488 0.0157 -1.0000 -1.0000 4004742 1583332846.40 151.5698 60.0022 32.0000 1.9762 1.9766 417.1408 417.2444 0.0157 -1.0000 -1.0000 4004820 1583332846.50 151.5698 60.0022 32.0000 1.9755 1.9759 417.2455 417.3497 0.0156 -1.0000 -1.0000 4004882 1583332846.60 151.5698 60.0022 32.0000 1.9757 1.9761 417.2821 417.3872 0.0159 -1.0000 -1.0000 4004945 1583332846.70 151.5698 60.0022 32.0000 1.9753 1.9757 417.0742 417.1790 0.0157 -1.0000 -1.0000 4005007 1583332846.80 151.5164 60.0022 32.0000 1.9762 1.9766 417.1064 417.2107 0.0157 -1.0000 -1.0000 4005070 1583332846.90 151.5164 60.0022 32.0000 1.9761 1.9765 417.1746 417.2791 0.0157 -1.0000 -1.0000 4005132 1583332847.00 151.5164 60.0022 32.0000 1.9752 1.9756 417.2589 417.3629 0.0157 -1.0000 -1.0000 4005273 1583332847.10 151.5164 60.0022 32.0000 1.9752 1.9756 417.3482 417.4523 0.0156 -1.0000 -1.0000 4005335 1583332847.20 151.5164 60.0022 32.0000 1.9763 1.9767 417.2330 417.3374 0.0158 -1.0000 -1.0000 4005523 1583332847.30 151.5161 60.0022 32.0000 1.9764 1.9768 417.0364 417.1395 0.0155 -1.0000 -1.0000 4005585 1583332847.40 151.5161 60.0022 32.0000 1.9763 1.9767 417.1340 417.2378 0.0157 -1.0000 -1.0000 4005648 1583332847.50 151.5161 60.0022 32.0000 1.9750 1.9755 417.3176 417.4221 0.0157 -1.0000 -1.0000 4005726 1583332847.60 151.5161 60.0022 32.0000 1.9755 1.9759 417.3468 417.4520 0.0158 -1.0000 -1.0000 4005788 1583332847.70 151.5161 60.0022 32.0000 1.9758 1.9762 417.2433 417.3472 0.0156 -1.0000 -1.0000 4006241 1583332847.80 151.5161 60.0022 32.0000 1.9762 1.9766 417.1541 417.2581 0.0157 -1.0000 -1.0000 4006304 1583332847.90 151.4426 60.0022 32.0000 1.9758 1.9762 417.2252 417.3299 0.0158 -1.0000 -1.0000 4006382 1583332848.00 151.4426 60.0022 32.0000 1.9760 1.9765 417.3849 417.4903 0.0158 -1.0000 -1.0000 4006444 1583332848.10 151.4426 60.0022 32.0000 1.9760 1.9764 417.3997 417.5046 0.0157 -1.0000 -1.0000 4006523 1583332848.20 151.4426 60.0022 32.0000 1.9764 1.9768 417.2256 417.3299 0.0157 -1.0000 -1.0000 4006991 1583332848.30 151.4426 60.0022 32.0000 1.9760 1.9764 417.2301 417.3343 0.0157 -1.0000 -1.0000 4007054 1583332848.40 151.4447 60.0022 32.0000 1.9765 1.9770 417.1318 417.2372 0.0158 -1.0000 -1.0000 4007117 1583332848.50 151.4463 60.0022 32.0000 1.9768 1.9773 417.2291 417.3340 0.0157 -1.0000 -1.0000 4007179 1583332848.60 151.4463 60.0022 32.0000 1.9754 1.9758 417.3225 417.4262 0.0156 -1.0000 -1.0000 4007257 1583332848.70 151.4463 60.0022 32.0000 1.9752 1.9756 417.2475 417.3524 0.0158 -1.0000 -1.0000 4007476 1583332848.80 151.4463 60.0022 32.0000 1.9763 1.9767 417.1720 417.2769 0.0157 -1.0000 -1.0000 4007539 1583332848.90 151.4463 60.0022 32.0000 1.9765 1.9769 417.2300 417.3345 0.0157 -1.0000 -1.0000 4007601 1583332849.00 151.4638 60.0022 32.0000 1.9755 1.9759 417.3368 417.4418 0.0158 -1.0000 -1.0000 4007663 1583332849.10 151.4638 60.0022 32.0000 1.9752 1.9756 417.3535 417.4568 0.0156 -1.0000 -1.0000 4007726 1583332849.20 151.4638 60.0022 32.0000 1.9761 1.9765 417.3360 417.4402 0.0157 -1.0000 -1.0000 4007804 1583332849.30 151.4638 60.0022 32.0000 1.9762 1.9766 417.1932 417.2975 0.0157 -1.0000 -1.0000 4007866 1583332849.40 151.4638 60.0022 32.0000 1.9763 1.9767 417.1431 417.2467 0.0156 -1.0000 -1.0000 4007929 1583332849.50 151.4313 60.0022 32.0000 1.9765 1.9769 417.1366 417.2411 0.0157 -1.0000 -1.0000 4008007 1583332849.60 151.4285 60.0022 32.0000 1.9751 1.9755 417.3384 417.4428 0.0157 -1.0000 -1.0000 4008069 1583332849.70 151.4285 60.0022 32.0000 1.9754 1.9758 417.3021 417.4059 0.0156 -1.0000 -1.0000 4008648 1583332849.80 151.4285 60.0022 32.0000 1.9757 1.9761 417.2667 417.3711 0.0157 -1.0000 -1.0000 4008726 1583332849.90 151.4285 60.0022 32.0000 1.9764 1.9768 417.1751 417.2795 0.0157 -1.0000 -1.0000 4008788 1583332850.00 151.4285 60.0022 32.0000 1.9762 1.9766 417.1836 417.2877 0.0157 -1.0000 -1.0000 4008851 1583332850.10 151.4285 60.0022 32.0000 1.9757 1.9761 417.2558 417.3602 0.0157 -1.0000 -1.0000 4008913 1583332850.20 151.4285 60.0022 32.0000 1.9752 1.9756 417.2751 417.3790 0.0157 -1.0000 -1.0000 4008976 1583332850.30 151.4783 60.0027 32.0000 1.9752 1.9756 417.1336 417.2387 0.0158 -1.0000 -1.0000 4009039 1583332850.40 151.4783 60.0027 32.0000 1.9762 1.9767 417.2184 417.3230 0.0157 -1.0000 -1.0000 4009117 1583332850.50 151.4783 60.0027 32.0000 1.9752 1.9756 417.2844 417.3884 0.0157 -1.0000 -1.0000 4009179 1583332850.60 151.4783 60.0027 32.0000 1.9751 1.9756 417.3137 417.4186 0.0157 -1.0000 -1.0000 4009242 1583332850.70 151.4783 60.0027 32.0000 1.9765 1.9769 417.2318 417.3359 0.0156 -1.0000 -1.0000 4009319 1583332850.80 151.4783 60.0027 32.0000 1.9760 1.9764 417.1602 417.2647 0.0157 -1.0000 -1.0000 4009382 1583332850.90 151.4783 60.0027 32.0000 1.9758 1.9762 417.1734 417.2772 0.0156 -1.0000 -1.0000 4009444 1583332851.00 151.5162 60.0027 32.0000 1.9750 1.9754 417.2164 417.3206 0.0157 -1.0000 -1.0000 4009507 1583332851.10 151.5162 60.0027 32.0000 1.9755 1.9759 417.3077 417.4133 0.0159 -1.0000 -1.0000 4009601 1583332851.20 151.5162 60.0027 32.0000 1.9754 1.9758 417.2875 417.3926 0.0158 -1.0000 -1.0000 4009663 1583332851.30 151.5162 60.0027 32.0000 1.9759 1.9763 417.1111 417.2156 0.0158 -1.0000 -1.0000 4009773 1583332851.40 151.5162 60.0027 32.0000 1.9754 1.9758 417.1367 417.2415 0.0157 -1.0000 -1.0000 4009835 1583332851.50 151.5162 60.0027 32.0000 1.9752 1.9756 417.2092 417.3129 0.0156 -1.0000 -1.0000 4009898 1583332851.60 151.5162 60.0027 32.0000 1.9753 1.9757 417.1856 417.2903 0.0157 -1.0000 -1.0000 4009960 1583332851.70 151.5162 60.0027 32.0000 1.9758 1.9762 417.1480 417.2530 0.0158 -1.0000 -1.0000 4010023 1583332851.80 151.5162 60.0027 32.0000 1.9758 1.9762 417.1176 417.2224 0.0158 -1.0000 -1.0000 4010788 1583332851.90 151.5162 60.0027 32.0000 1.9753 1.9757 417.0580 417.1629 0.0157 -1.0000 -1.0000 4010851 1583332852.00 151.5162 60.0027 32.0000 1.9760 1.9764 417.2204 417.3248 0.0158 -1.0000 -1.0000 4010913 1583332852.10 151.5351 60.0027 32.0000 1.9749 1.9753 417.3101 417.4151 0.0158 -1.0000 -1.0000 4010976 1583332852.20 151.5351 60.0027 32.0000 1.9749 1.9753 417.2960 417.4018 0.0159 -1.0000 -1.0000 4011038 1583332852.30 151.5351 60.0027 32.0000 1.9758 1.9762 417.2769 417.3821 0.0157 -1.0000 -1.0000 4011117 1583332852.40 151.5351 60.0027 32.0000 1.9753 1.9757 417.2344 417.3389 0.0157 -1.0000 -1.0000 4011179 1583332852.50 151.5351 60.0027 32.0000 1.9753 1.9757 417.3183 417.4224 0.0156 -1.0000 -1.0000 4011242 1583332852.60 151.5351 60.0027 32.0000 1.9752 1.9756 417.3342 417.4375 0.0156 -1.0000 -1.0000 4011304 1583332852.70 151.4942 60.0027 32.0000 1.9755 1.9759 417.2824 417.3866 0.0156 -1.0000 -1.0000 4011382 1583332852.80 151.4942 60.0027 32.0000 1.9756 1.9760 417.2127 417.3165 0.0156 -1.0000 -1.0000 4011444 1583332852.90 151.4942 60.0027 32.0000 1.9753 1.9757 417.1198 417.2236 0.0156 -1.0000 -1.0000 4011507 1583332853.00 151.4942 60.0027 32.0000 1.9754 1.9758 417.2901 417.3934 0.0156 -1.0000 -1.0000 4011585 1583332853.10 151.4942 60.0027 32.0000 1.9752 1.9757 417.2877 417.3921 0.0158 -1.0000 -1.0000 4011648 1583332853.20 151.4479 60.0027 32.0000 1.9752 1.9756 417.3232 417.4276 0.0157 -1.0000 -1.0000 4011710 1583332853.30 151.4479 60.0027 32.0000 1.9747 1.9751 417.1357 417.2400 0.0156 -1.0000 -1.0000 4011773 1583332853.40 151.4479 60.0027 32.0000 1.9758 1.9762 417.0951 417.1989 0.0157 -1.0000 -1.0000 4011835 1583332853.50 151.4479 60.0027 32.0000 1.9751 1.9755 417.0368 417.1412 0.0157 -1.0000 -1.0000 4011913 1583332853.60 151.4479 60.0027 32.0000 1.9749 1.9753 417.2718 417.3761 0.0157 -1.0000 -1.0000 4011976 1583332853.70 151.4479 60.0027 32.0000 1.9750 1.9754 417.1791 417.2838 0.0158 -1.0000 -1.0000 4012038 1583332853.80 151.4479 60.0027 32.0000 1.9760 1.9764 417.1963 417.3011 0.0157 -1.0000 -1.0000 4012116 1583332853.90 151.4766 60.0027 32.0000 1.9752 1.9756 417.1382 417.2433 0.0158 -1.0000 -1.0000 4012241 1583332854.00 151.4866 60.0027 32.0000 1.9742 1.9746 417.2316 417.3359 0.0157 -1.0000 -1.0000 4012304 1583332854.10 151.4866 60.0027 32.0000 1.9744 1.9748 417.3147 417.4192 0.0157 -1.0000 -1.0000 4012366 1583332854.20 151.4866 60.0027 32.0000 1.9752 1.9756 417.2953 417.3992 0.0156 -1.0000 -1.0000 4012429 1583332854.30 151.4621 60.0027 32.0000 1.9762 1.9766 417.2032 417.3072 0.0157 -1.0000 -1.0000 4012491 1583332854.40 151.4621 60.0027 32.0000 1.9759 1.9763 417.0874 417.1919 0.0157 -1.0000 -1.0000 4012742 1583332854.50 151.4621 60.0027 32.0000 1.9752 1.9756 417.2424 417.3476 0.0159 -1.0000 -1.0000 4012804 1583332854.60 151.4621 60.0027 32.0000 1.9750 1.9754 417.3713 417.4756 0.0157 -1.0000 -1.0000 4012867 1583332854.70 151.4621 60.0027 32.0000 1.9748 1.9752 417.3192 417.4235 0.0157 -1.0000 -1.0000 4012944 1583332854.80 151.4621 60.0027 32.0000 1.9753 1.9757 417.2732 417.3771 0.0156 -1.0000 -1.0000 4013007 1583332854.90 151.5327 60.0030 32.0000 1.9743 1.9747 417.2459 417.3500 0.0157 -1.0000 -1.0000 4013226 1583332855.00 151.5327 60.0030 32.0000 1.9749 1.9753 417.3505 417.4540 0.0155 -1.0000 -1.0000 4013304 1583332855.10 151.5327 60.0030 32.0000 1.9753 1.9757 417.1885 417.2918 0.0156 -1.0000 -1.0000 4013367 1583332855.20 151.5327 60.0030 32.0000 1.9762 1.9766 417.1374 417.2425 0.0158 -1.0000 -1.0000 4013429 1583332855.30 151.5327 60.0030 32.0000 1.9755 1.9759 417.1610 417.2656 0.0157 -1.0000 -1.0000 4013491 1583332855.40 151.5122 60.0030 32.0000 1.9749 1.9754 417.3561 417.4612 0.0157 -1.0000 -1.0000 4013554 1583332855.50 151.5116 60.0030 32.0000 1.9748 1.9752 417.3349 417.4384 0.0156 -1.0000 -1.0000 4013632 1583332855.60 151.5116 60.0030 32.0000 1.9759 1.9763 417.2140 417.3181 0.0156 -1.0000 -1.0000 4013694 1583332855.70 151.5116 60.0030 32.0000 1.9763 1.9767 417.0876 417.1915 0.0157 -1.0000 -1.0000 4013757 1583332855.80 151.5116 60.0030 32.0000 1.9763 1.9768 417.1883 417.2929 0.0157 -1.0000 -1.0000 4013820 1583332855.90 151.5131 60.0030 32.0000 1.9755 1.9759 417.2363 417.3408 0.0158 -1.0000 -1.0000 4014491 1583332856.00 151.5173 60.0030 32.0000 1.9758 1.9763 417.3329 417.4375 0.0157 -1.0000 -1.0000 4014554 1583332856.10 151.5173 60.0030 32.0000 1.9764 1.9768 417.1414 417.2461 0.0158 -1.0000 -1.0000 4014632 1583332856.20 151.5173 60.0030 32.0000 1.9766 1.9770 417.1184 417.2229 0.0158 -1.0000 -1.0000 4014694 1583332856.30 151.5173 60.0030 32.0000 1.9759 1.9763 417.2486 417.3532 0.0157 -1.0000 -1.0000 4014757 1583332856.40 151.5173 60.0030 32.0000 1.9751 1.9755 417.3736 417.4777 0.0156 -1.0000 -1.0000 4014835 1583332856.50 151.4477 60.0030 32.0000 1.9755 1.9759 417.2250 417.3288 0.0156 -1.0000 -1.0000 4014898 1583332856.60 151.4354 60.0030 32.0000 1.9755 1.9759 417.3082 417.4120 0.0156 -1.0000 -1.0000 4014960 1583332856.70 151.4354 60.0030 32.0000 1.9755 1.9759 417.1503 417.2539 0.0156 -1.0000 -1.0000 4015038 1583332856.80 151.4354 60.0030 32.0000 1.9759 1.9763 417.1784 417.2841 0.0158 -1.0000 -1.0000 4015101 1583332856.90 151.4354 60.0030 32.0000 1.9756 1.9760 417.4097 417.5132 0.0156 -1.0000 -1.0000 4015226 1583332857.00 151.4354 60.0030 32.0000 1.9759 1.9763 417.3173 417.4221 0.0158 -1.0000 -1.0000 4015304 1583332857.10 151.4159 60.0030 32.0000 1.9766 1.9770 417.1711 417.2766 0.0158 -1.0000 -1.0000 4015367 1583332857.20 151.4159 60.0030 32.0000 1.9766 1.9770 417.0889 417.1926 0.0156 -1.0000 -1.0000 4015429 1583332857.30 151.4159 60.0030 32.0000 1.9758 1.9762 417.1960 417.2997 0.0156 -1.0000 -1.0000 4015491 1583332857.40 151.4159 60.0030 32.0000 1.9754 1.9758 417.3713 417.4753 0.0157 -1.0000 -1.0000 4015554 1583332857.50 151.4159 60.0030 32.0000 1.9757 1.9761 417.4092 417.5146 0.0158 -1.0000 -1.0000 4015741 1583332857.60 151.4292 60.0030 32.0000 1.9761 1.9765 417.2687 417.3730 0.0157 -1.0000 -1.0000 4015804 1583332857.70 151.4301 60.0030 32.0000 1.9765 1.9769 417.1440 417.2483 0.0157 -1.0000 -1.0000 4015866 1583332857.80 151.4301 60.0030 32.0000 1.9768 1.9772 417.1824 417.2861 0.0157 -1.0000 -1.0000 4015944 1583332857.90 151.4301 60.0030 32.0000 1.9759 1.9763 417.3687 417.4734 0.0157 -1.0000 -1.0000 4016007 1583332858.00 151.4301 60.0030 32.0000 1.9755 1.9759 417.3767 417.4806 0.0156 -1.0000 -1.0000 4016241 1583332858.10 151.4301 60.0030 32.0000 1.9759 1.9763 417.3820 417.4856 0.0156 -1.0000 -1.0000 4016320 1583332858.20 151.4443 60.0030 32.0000 1.9762 1.9766 417.2799 417.3841 0.0156 -1.0000 -1.0000 4016382 1583332858.30 151.4443 60.0030 32.0000 1.9760 1.9764 417.1822 417.2865 0.0158 -1.0000 -1.0000 4016444 1583332858.40 151.4443 60.0030 32.0000 1.9763 1.9767 417.2335 417.3383 0.0157 -1.0000 -1.0000 4016523 1583332858.50 151.4443 60.0030 32.0000 1.9753 1.9757 417.4261 417.5299 0.0156 -1.0000 -1.0000 4016835 1583332858.60 151.4443 60.0030 32.0000 1.9758 1.9762 417.3836 417.4875 0.0156 -1.0000 -1.0000 4016913 1583332858.70 151.4626 60.0030 32.0000 1.9768 1.9772 417.2545 417.3581 0.0156 -1.0000 -1.0000 4016976 1583332858.80 151.4626 60.0030 32.0000 1.9764 1.9768 417.1817 417.2858 0.0156 -1.0000 -1.0000 4017039 1583332858.90 151.4626 60.0030 32.0000 1.9757 1.9761 417.2631 417.3669 0.0157 -1.0000 -1.0000 4017101 1583332859.00 151.4626 60.0030 32.0000 1.9749 1.9753 417.3406 417.4451 0.0157 -1.0000 -1.0000 4017413 1583332859.10 151.4626 60.0030 32.0000 1.9755 1.9759 417.3641 417.4685 0.0157 -1.0000 -1.0000 4017476 1583332859.20 151.4926 60.0030 32.0000 1.9764 1.9768 417.3335 417.4371 0.0156 -1.0000 -1.0000 4017554 1583332859.30 151.5156 60.0030 32.0000 1.9758 1.9762 417.2548 417.3587 0.0157 -1.0000 -1.0000 4017617 1583332859.40 151.5156 60.0030 32.0000 1.9758 1.9762 417.2008 417.3048 0.0156 -1.0000 -1.0000 4017679 1583332859.50 151.5156 60.0030 32.0000 1.9754 1.9758 417.2668 417.3717 0.0158 -1.0000 -1.0000 4017866 1583332859.60 151.5156 60.0030 32.0000 1.9758 1.9762 417.3451 417.4498 0.0158 -1.0000 -1.0000 4017929 1583332859.70 151.5156 60.0030 32.0000 1.9761 1.9765 417.2843 417.3890 0.0157 -1.0000 -1.0000 4017991 1583332859.80 151.5067 60.0041 32.0000 1.9768 1.9772 417.2229 417.3274 0.0157 -1.0000 -1.0000 4018069 1583332859.90 151.5067 60.0041 32.0000 1.9758 1.9762 417.1106 417.2148 0.0158 -1.0000 -1.0000 4018132 1583332860.00 151.5067 60.0041 32.0000 1.9763 1.9767 417.1523 417.2561 0.0155 -1.0000 -1.0000 4018366 1583332860.10 151.5067 60.0041 32.0000 1.9757 1.9761 417.3138 417.4184 0.0157 -1.0000 -1.0000 4018429 1583332860.20 151.5067 60.0041 32.0000 1.9753 1.9757 417.3602 417.4631 0.0155 -1.0000 -1.0000 4018491 1583332860.30 151.5067 60.0041 32.0000 1.9765 1.9769 417.2326 417.3363 0.0156 -1.0000 -1.0000 4018554 1583332860.40 151.4654 60.0041 32.0000 1.9761 1.9765 417.1377 417.2408 0.0155 -1.0000 -1.0000 4018632 1583332860.50 151.4654 60.0041 32.0000 1.9757 1.9761 417.1953 417.2995 0.0157 -1.0000 -1.0000 4018867 1583332860.60 151.4654 60.0041 32.0000 1.9754 1.9758 417.3527 417.4567 0.0157 -1.0000 -1.0000 4018929 1583332860.70 151.4654 60.0041 32.0000 1.9757 1.9762 417.2576 417.3627 0.0158 -1.0000 -1.0000 4019007 1583332860.80 151.4654 60.0041 32.0000 1.9757 1.9761 417.2342 417.3386 0.0156 -1.0000 -1.0000 4019069 1583332860.90 151.5088 60.0041 32.0000 1.9762 1.9766 417.1501 417.2535 0.0156 -1.0000 -1.0000 4019132 1583332861.00 151.5260 60.0041 32.0000 1.9742 1.9746 417.3275 417.4322 0.0158 -1.0000 -1.0000 4019367 1583332861.10 151.5260 60.0041 32.0000 1.9753 1.9757 417.3617 417.4656 0.0156 -1.0000 -1.0000 4019429 1583332861.20 151.5260 60.0041 32.0000 1.9751 1.9755 417.3879 417.4905 0.0155 -1.0000 -1.0000 4019507 1583332861.30 151.5260 60.0041 32.0000 1.9763 1.9767 417.3087 417.4132 0.0158 -1.0000 -1.0000 4019569 1583332861.40 151.5260 60.0041 32.0000 1.9754 1.9758 417.1602 417.2649 0.0157 -1.0000 -1.0000 4019632 1583332861.50 151.5590 60.0041 32.0000 1.9758 1.9762 417.1568 417.2607 0.0157 -1.0000 -1.0000 4019710 1583332861.60 151.5590 60.0041 32.0000 1.9755 1.9759 417.1553 417.2604 0.0158 -1.0000 -1.0000 4019991 1583332861.70 151.5590 60.0041 32.0000 1.9750 1.9754 417.2844 417.3893 0.0158 -1.0000 -1.0000 4020054 1583332861.80 151.5590 60.0041 32.0000 1.9755 1.9759 417.2550 417.3606 0.0159 -1.0000 -1.0000 4020116 1583332861.90 151.5590 60.0041 32.0000 1.9763 1.9767 417.2048 417.3080 0.0156 -1.0000 -1.0000 4020179 1583332862.00 151.4929 60.0041 32.0000 1.9756 1.9760 417.1320 417.2359 0.0156 -1.0000 -1.0000 4020241 1583332862.10 151.4929 60.0041 32.0000 1.9753 1.9757 417.2502 417.3541 0.0156 -1.0000 -1.0000 4020632 1583332862.20 151.4929 60.0041 32.0000 1.9751 1.9755 417.3758 417.4807 0.0157 -1.0000 -1.0000 4020694 1583332862.30 151.4929 60.0041 32.0000 1.9751 1.9755 417.3416 417.4459 0.0157 -1.0000 -1.0000 4020757 1583332862.40 151.4929 60.0041 32.0000 1.9753 1.9758 417.2823 417.3866 0.0156 -1.0000 -1.0000 4020835 1583332862.50 151.4929 60.0041 32.0000 1.9762 1.9766 417.1412 417.2444 0.0156 -1.0000 -1.0000 4020898 1583332862.60 151.4878 60.0041 32.0000 1.9757 1.9761 417.1442 417.2482 0.0156 -1.0000 -1.0000 4021117 1583332862.70 151.4878 60.0041 32.0000 1.9748 1.9752 417.1852 417.2883 0.0155 -1.0000 -1.0000 4021194 1583332862.80 151.4878 60.0041 32.0000 1.9747 1.9751 417.3392 417.4442 0.0158 -1.0000 -1.0000 4021257 1583332862.90 151.4878 60.0041 32.0000 1.9762 1.9766 417.1368 417.2413 0.0156 -1.0000 -1.0000 4021320 1583332863.00 151.4878 60.0041 32.0000 1.9755 1.9759 417.1527 417.2556 0.0155 -1.0000 -1.0000 4021398 1583332863.10 151.4798 60.0041 32.0000 1.9759 1.9763 417.1768 417.2805 0.0156 -1.0000 -1.0000 4021601 1583332863.20 151.4798 60.0041 32.0000 1.9754 1.9758 417.4157 417.5201 0.0156 -1.0000 -1.0000 4021663 1583332863.30 151.4798 60.0041 32.0000 1.9747 1.9751 417.3834 417.4873 0.0157 -1.0000 -1.0000 4021726 1583332863.40 151.4798 60.0041 32.0000 1.9757 1.9762 417.2809 417.3856 0.0157 -1.0000 -1.0000 4021788 1583332863.50 151.4798 60.0041 32.0000 1.9755 1.9759 417.1491 417.2552 0.0158 -1.0000 -1.0000 4021866 1583332863.60 151.4541 60.0041 32.0000 1.9765 1.9769 417.2293 417.3328 0.0157 -1.0000 -1.0000 4021929 1583332863.70 151.4099 60.0041 32.0000 1.9755 1.9759 417.3246 417.4289 0.0156 -1.0000 -1.0000 4021991 1583332863.80 151.4099 60.0041 32.0000 1.9751 1.9755 417.3806 417.4848 0.0157 -1.0000 -1.0000 4022054 1583332863.90 151.4099 60.0041 32.0000 1.9754 1.9758 417.3004 417.4046 0.0156 -1.0000 -1.0000 4022132 1583332864.00 151.4099 60.0041 32.0000 1.9752 1.9756 417.2201 417.3242 0.0157 -1.0000 -1.0000 4022179 1583332864.10 151.4099 60.0041 32.0000 1.9758 1.9762 417.2414 417.3460 0.0157 -1.0000 -1.0000 4022288 1583332864.20 151.4112 60.0041 32.0000 1.9753 1.9758 417.2876 417.3917 0.0157 -1.0000 -1.0000 4022335 1583332864.30 151.4112 60.0041 32.0000 1.9747 1.9751 417.2713 417.3759 0.0158 -1.0000 -1.0000 4022398 1583332864.40 151.4112 60.0041 32.0000 1.9753 1.9757 417.0838 417.1886 0.0158 -1.0000 -1.0000 4022476 1583332864.50 151.4112 60.0041 32.0000 1.9759 1.9763 417.1035 417.2076 0.0156 -1.0000 -1.0000 4022538 1583332864.60 151.4112 60.0041 32.0000 1.9753 1.9757 417.1762 417.2806 0.0157 -1.0000 -1.0000 4022867 1583332864.70 151.4106 60.0041 32.0000 1.9752 1.9756 417.1983 417.3023 0.0156 -1.0000 -1.0000 4022929 1583332864.80 151.4092 60.0042 32.0000 1.9743 1.9747 417.3957 417.4995 0.0156 -1.0000 -1.0000 4023007 1583332864.90 151.4092 60.0042 32.0000 1.9751 1.9755 417.3751 417.4790 0.0156 -1.0000 -1.0000 4023069 1583332865.00 151.4092 60.0042 32.0000 1.9749 1.9753 417.2053 417.3099 0.0158 -1.0000 -1.0000 4023132 1583332865.10 151.4092 60.0042 32.0000 1.9758 1.9762 417.1066 417.2116 0.0158 -1.0000 -1.0000 4023194 1583332865.20 151.4092 60.0042 32.0000 1.9752 1.9756 417.3020 417.4070 0.0158 -1.0000 -1.0000 4023539 1583332865.30 151.4020 60.0042 32.0000 1.9748 1.9752 417.2957 417.3991 0.0156 -1.0000 -1.0000 4023601 1583332865.40 151.4020 60.0042 32.0000 1.9761 1.9765 417.1939 417.2980 0.0157 -1.0000 -1.0000 4023663 1583332865.50 151.4020 60.0042 32.0000 1.9761 1.9765 417.1297 417.2343 0.0158 -1.0000 -1.0000 4023741 1583332865.60 151.4020 60.0042 32.0000 1.9756 1.9760 417.2511 417.3551 0.0156 -1.0000 -1.0000 4023804 1583332865.70 151.4020 60.0042 32.0000 1.9757 1.9761 417.3464 417.4507 0.0157 -1.0000 -1.0000 4024023 1583332865.80 151.4168 60.0042 32.0000 1.9756 1.9760 417.4192 417.5237 0.0157 -1.0000 -1.0000 4024101 1583332865.90 151.4201 60.0042 32.0000 1.9753 1.9757 417.2536 417.3582 0.0157 -1.0000 -1.0000 4024163 1583332866.00 151.4201 60.0042 32.0000 1.9761 1.9765 417.2536 417.3568 0.0155 -1.0000 -1.0000 4024226 1583332866.10 151.4201 60.0042 32.0000 1.9767 1.9771 417.0915 417.1960 0.0158 -1.0000 -1.0000 4024304 1583332866.20 151.4201 60.0042 32.0000 1.9763 1.9767 417.1519 417.2561 0.0156 -1.0000 -1.0000 4024554 1583332866.30 151.4201 60.0042 32.0000 1.9755 1.9759 417.2297 417.3329 0.0156 -1.0000 -1.0000 4024616 1583332866.40 151.4111 60.0042 32.0000 1.9754 1.9758 417.2420 417.3457 0.0156 -1.0000 -1.0000 4024694 1583332866.50 151.4111 60.0042 32.0000 1.9760 1.9764 417.2110 417.3156 0.0158 -1.0000 -1.0000 4024757 1583332866.60 151.4111 60.0042 32.0000 1.9765 1.9769 417.1399 417.2437 0.0156 -1.0000 -1.0000 4024820 1583332866.70 151.4111 60.0042 32.0000 1.9759 1.9764 417.1922 417.2959 0.0156 -1.0000 -1.0000 4025007 1583332866.80 151.4111 60.0042 32.0000 1.9763 1.9767 417.3201 417.4236 0.0156 -1.0000 -1.0000 4025069 1583332866.90 151.5861 60.0042 32.0000 1.9758 1.9762 417.2668 417.3703 0.0156 -1.0000 -1.0000 4025132 1583332867.00 151.5941 60.0042 32.0000 1.9764 1.9768 417.3682 417.4723 0.0157 -1.0000 -1.0000 4025210 1583332867.10 151.5941 60.0042 32.0000 1.9772 1.9776 417.2389 417.3431 0.0156 -1.0000 -1.0000 4025273 1583332867.20 151.5941 60.0042 32.0000 1.9773 1.9777 417.2453 417.3497 0.0157 -1.0000 -1.0000 4025507 1583332867.30 151.5941 60.0042 32.0000 1.9767 1.9771 417.3347 417.4383 0.0156 -1.0000 -1.0000 4025569 1583332867.40 151.5945 60.0042 32.0000 1.9768 1.9772 417.4507 417.5543 0.0156 -1.0000 -1.0000 4025632 1583332867.50 151.5971 60.0042 32.0000 1.9764 1.9768 417.2840 417.3875 0.0156 -1.0000 -1.0000 4025710 1583332867.60 151.5971 60.0042 32.0000 1.9769 1.9774 417.1352 417.2392 0.0156 -1.0000 -1.0000 4025773 1583332867.70 151.5971 60.0042 32.0000 1.9772 1.9776 417.1236 417.2275 0.0157 -1.0000 -1.0000 4026038 1583332867.80 151.5971 60.0042 32.0000 1.9765 1.9769 417.2557 417.3602 0.0158 -1.0000 -1.0000 4026116 1583332867.90 151.5971 60.0042 32.0000 1.9763 1.9767 417.4393 417.5432 0.0156 -1.0000 -1.0000 4026179 1583332868.00 151.5026 60.0042 32.0000 1.9760 1.9764 417.3295 417.4340 0.0158 -1.0000 -1.0000 4026241 1583332868.10 151.5026 60.0042 32.0000 1.9770 1.9774 417.2172 417.3217 0.0157 -1.0000 -1.0000 4026304 1583332868.20 151.5026 60.0042 32.0000 1.9762 1.9766 417.0573 417.1622 0.0157 -1.0000 -1.0000 4026742 1583332868.30 151.5026 60.0042 32.0000 1.9754 1.9758 417.2765 417.3798 0.0155 -1.0000 -1.0000 4026804 1583332868.40 151.5026 60.0042 32.0000 1.9753 1.9757 417.3762 417.4800 0.0157 -1.0000 -1.0000 4026882 1583332868.50 151.5536 60.0042 32.0000 1.9754 1.9758 417.3511 417.4549 0.0156 -1.0000 -1.0000 4026944 1583332868.60 151.5536 60.0042 32.0000 1.9758 1.9762 417.3324 417.4357 0.0155 -1.0000 -1.0000 4027007 1583332868.70 151.5536 60.0042 32.0000 1.9758 1.9762 417.2333 417.3369 0.0156 -1.0000 -1.0000 4027288 1583332868.80 151.5536 60.0042 32.0000 1.9758 1.9762 417.1935 417.2976 0.0157 -1.0000 -1.0000 4027351 1583332868.90 151.5536 60.0042 32.0000 1.9759 1.9763 417.2941 417.3987 0.0157 -1.0000 -1.0000 4027413 1583332869.00 151.5535 60.0042 32.0000 1.9759 1.9763 417.3042 417.4091 0.0157 -1.0000 -1.0000 4027491 1583332869.10 151.5513 60.0042 32.0000 1.9775 1.9779 417.2072 417.3118 0.0158 -1.0000 -1.0000 4027554 1583332869.20 151.5513 60.0042 32.0000 1.9760 1.9764 417.1999 417.3046 0.0157 -1.0000 -1.0000 4027788 1583332869.30 151.5513 60.0042 32.0000 1.9758 1.9762 417.2615 417.3664 0.0158 -1.0000 -1.0000 4027851 1583332869.40 151.5513 60.0042 32.0000 1.9759 1.9763 417.3966 417.5011 0.0157 -1.0000 -1.0000 4027913 1583332869.50 151.5513 60.0042 32.0000 1.9757 1.9761 417.2626 417.3667 0.0157 -1.0000 -1.0000 4027991 1583332869.60 151.5494 60.0033 32.0000 1.9766 1.9770 417.1184 417.2222 0.0156 -1.0000 -1.0000 4028038 1583332869.70 151.5494 60.0033 32.0000 1.9769 1.9773 417.1189 417.2231 0.0157 -1.0000 -1.0000 4028116 1583332869.80 151.5494 60.0033 32.0000 1.9752 1.9756 417.1902 417.2943 0.0157 -1.0000 -1.0000 4028241 1583332869.90 151.5494 60.0033 32.0000 1.9752 1.9756 417.3042 417.4082 0.0156 -1.0000 -1.0000 4028304 1583332870.00 151.5494 60.0033 32.0000 1.9755 1.9760 417.2025 417.3080 0.0159 -1.0000 -1.0000 4028366 1583332870.10 151.5494 60.0033 32.0000 1.9769 1.9773 417.2642 417.3695 0.0159 -1.0000 -1.0000 4028444 1583332870.20 151.5535 60.0033 32.0000 1.9767 1.9771 417.2057 417.3107 0.0157 -1.0000 -1.0000 4028507 1583332870.30 151.5933 60.0033 32.0000 1.9753 1.9758 417.2189 417.3219 0.0154 -1.0000 -1.0000 4028741 1583332870.40 151.5933 60.0033 32.0000 1.9749 1.9753 417.2492 417.3528 0.0156 -1.0000 -1.0000 4028804 1583332870.50 151.5933 60.0033 32.0000 1.9753 1.9757 417.3073 417.4118 0.0157 -1.0000 -1.0000 4028866 1583332870.60 151.5933 60.0033 32.0000 1.9759 1.9763 417.2562 417.3610 0.0158 -1.0000 -1.0000 4028929 1583332870.70 151.5933 60.0033 32.0000 1.9763 1.9767 417.1716 417.2761 0.0158 -1.0000 -1.0000 4029007 1583332870.80 151.6453 60.0033 32.0000 1.9760 1.9764 417.2085 417.3134 0.0157 -1.0000 -1.0000 4029757 1583332870.90 151.6453 60.0033 32.0000 1.9757 1.9761 417.2526 417.3572 0.0157 -1.0000 -1.0000 4029820 1583332871.00 151.6453 60.0033 32.0000 1.9758 1.9762 417.3065 417.4107 0.0157 -1.0000 -1.0000 4029898 1583332871.10 151.6453 60.0033 32.0000 1.9766 1.9770 417.2717 417.3762 0.0157 -1.0000 -1.0000 4029960 1583332871.20 151.6453 60.0033 32.0000 1.9772 1.9776 417.1501 417.2548 0.0157 -1.0000 -1.0000 4030038 1583332871.30 151.6321 60.0033 32.0000 1.9766 1.9770 417.2356 417.3403 0.0157 -1.0000 -1.0000 4030101 1583332871.40 151.5623 60.0033 32.0000 1.9760 1.9764 417.4355 417.5407 0.0157 -1.0000 -1.0000 4030163 1583332871.50 151.5623 60.0033 32.0000 1.9756 1.9760 417.3476 417.4520 0.0158 -1.0000 -1.0000 4030226 1583332871.60 151.5623 60.0033 32.0000 1.9752 1.9756 417.2516 417.3562 0.0157 -1.0000 -1.0000 4030288 1583332871.70 151.5623 60.0033 32.0000 1.9758 1.9762 417.1502 417.2539 0.0156 -1.0000 -1.0000 4030351 1583332871.80 151.5623 60.0033 32.0000 1.9769 1.9773 417.1788 417.2828 0.0156 -1.0000 -1.0000 4030429 1583332871.90 151.5094 60.0033 32.0000 1.9755 1.9759 417.2343 417.3381 0.0156 -1.0000 -1.0000 4030491 1583332872.00 151.5094 60.0033 32.0000 1.9750 1.9754 417.3516 417.4558 0.0156 -1.0000 -1.0000 4030554 1583332872.10 151.5094 60.0033 32.0000 1.9751 1.9755 417.3363 417.4402 0.0157 -1.0000 -1.0000 4030632 1583332872.20 151.5094 60.0033 32.0000 1.9760 1.9764 417.1687 417.2736 0.0157 -1.0000 -1.0000 4030694 1583332872.30 151.5094 60.0033 32.0000 1.9758 1.9762 417.1996 417.3030 0.0155 -1.0000 -1.0000 4030757 1583332872.40 151.4961 60.0033 32.0000 1.9753 1.9757 417.3779 417.4820 0.0157 -1.0000 -1.0000 4030835 1583332872.50 151.4791 60.0033 32.0000 1.9751 1.9756 417.4270 417.5318 0.0156 -1.0000 -1.0000 4030898 1583332872.60 151.4791 60.0033 32.0000 1.9751 1.9756 417.2998 417.4049 0.0158 -1.0000 -1.0000 4030960 1583332872.70 151.4791 60.0033 32.0000 1.9762 1.9767 417.2113 417.3164 0.0158 -1.0000 -1.0000 4031023 1583332872.80 151.4791 60.0033 32.0000 1.9763 1.9767 417.1840 417.2879 0.0157 -1.0000 -1.0000 4031085 1583332872.90 151.4791 60.0033 32.0000 1.9755 1.9759 417.3780 417.4826 0.0157 -1.0000 -1.0000 4031273 1583332873.00 151.4055 60.0033 32.0000 1.9751 1.9755 417.4067 417.5111 0.0157 -1.0000 -1.0000 4031335 1583332873.10 151.4055 60.0033 32.0000 1.9757 1.9761 417.1762 417.2800 0.0156 -1.0000 -1.0000 4031398 1583332873.20 151.4055 60.0033 32.0000 1.9757 1.9761 417.2829 417.3872 0.0157 -1.0000 -1.0000 4031492 1583332873.30 151.4055 60.0033 32.0000 1.9756 1.9761 417.2813 417.3857 0.0157 -1.0000 -1.0000 4031554 1583332873.40 151.4055 60.0033 32.0000 1.9750 1.9754 417.3773 417.4811 0.0156 -1.0000 -1.0000 4031741 1583332873.50 151.4182 60.0033 32.0000 1.9748 1.9752 417.4347 417.5393 0.0157 -1.0000 -1.0000 4031819 1583332873.60 151.4259 60.0033 32.0000 1.9757 1.9761 417.2278 417.3323 0.0157 -1.0000 -1.0000 4031866 1583332873.70 151.4259 60.0033 32.0000 1.9763 1.9767 417.1768 417.2811 0.0157 -1.0000 -1.0000 4031929 1583332873.80 151.4259 60.0033 32.0000 1.9757 1.9761 417.1580 417.2627 0.0158 -1.0000 -1.0000 4032007 1583332873.90 151.4259 60.0033 32.0000 1.9747 1.9751 417.1672 417.2724 0.0158 -1.0000 -1.0000 4032944 1583332874.00 151.4259 60.0033 32.0000 1.9749 1.9753 417.2748 417.3797 0.0158 -1.0000 -1.0000 4033007 1583332874.10 151.3704 60.0033 32.0000 1.9747 1.9751 417.2824 417.3867 0.0157 -1.0000 -1.0000 4033085 1583332874.20 151.3704 60.0033 32.0000 1.9758 1.9762 417.1707 417.2755 0.0158 -1.0000 -1.0000 4033148 1583332874.30 151.3704 60.0033 32.0000 1.9761 1.9765 417.0625 417.1668 0.0156 -1.0000 -1.0000 4033210 1583332874.40 151.3704 60.0033 32.0000 1.9756 1.9760 417.0518 417.1562 0.0157 -1.0000 -1.0000 4033273 1583332874.50 151.3704 60.0033 32.0000 1.9750 1.9754 417.2428 417.3471 0.0156 -1.0000 -1.0000 4033335 1583332874.60 151.3827 60.0031 32.0000 1.9762 1.9766 417.2239 417.3271 0.0156 -1.0000 -1.0000 4033398 1583332874.70 151.4296 60.0024 32.0000 1.9760 1.9764 417.2337 417.3382 0.0157 -1.0000 -1.0000 4033476 1583332874.80 151.4296 60.0024 32.0000 1.9753 1.9757 417.1678 417.2721 0.0157 -1.0000 -1.0000 4033538 1583332874.90 151.4296 60.0024 32.0000 1.9747 1.9751 417.3186 417.4229 0.0157 -1.0000 -1.0000 4033601 1583332875.00 151.4296 60.0024 32.0000 1.9753 1.9757 417.3327 417.4377 0.0158 -1.0000 -1.0000 4033679 1583332875.10 151.4296 60.0024 32.0000 1.9759 1.9763 417.2761 417.3805 0.0157 -1.0000 -1.0000 4033741 1583332875.20 151.5300 60.0024 32.0000 1.9753 1.9757 417.1959 417.3005 0.0157 -1.0000 -1.0000 4033804 1583332875.30 151.5300 60.0024 32.0000 1.9759 1.9763 417.0482 417.1518 0.0156 -1.0000 -1.0000 4033866 1583332875.40 151.5300 60.0024 32.0000 1.9750 1.9754 417.1937 417.2977 0.0157 -1.0000 -1.0000 4033929 1583332875.50 151.5300 60.0024 32.0000 1.9748 1.9752 417.2416 417.3447 0.0156 -1.0000 -1.0000 4034038 1583332875.60 151.5300 60.0024 32.0000 1.9743 1.9747 417.2432 417.3483 0.0158 -1.0000 -1.0000 4034101 1583332875.70 151.5300 60.0024 32.0000 1.9746 1.9750 417.0854 417.1895 0.0156 -1.0000 -1.0000 4034163 1583332875.80 151.5300 60.0024 32.0000 1.9758 1.9762 417.1090 417.2122 0.0155 -1.0000 -1.0000 4034241 1583332875.90 151.5300 60.0024 32.0000 1.9755 1.9759 417.1684 417.2725 0.0157 -1.0000 -1.0000 4034304 1583332876.00 151.5300 60.0024 32.0000 1.9749 1.9753 417.3328 417.4376 0.0157 -1.0000 -1.0000 4034523 1583332876.10 151.5300 60.0024 32.0000 1.9755 1.9759 417.2651 417.3693 0.0157 -1.0000 -1.0000 4034601 1583332876.20 151.5300 60.0024 32.0000 1.9758 1.9762 417.1098 417.2134 0.0156 -1.0000 -1.0000 4034663 1583332876.30 151.5300 60.0024 32.0000 1.9758 1.9762 417.0596 417.1635 0.0157 -1.0000 -1.0000 4034726 1583332876.40 151.5032 60.0024 32.0000 1.9754 1.9758 417.2476 417.3519 0.0157 -1.0000 -1.0000 4034788 1583332876.50 151.5032 60.0024 32.0000 1.9751 1.9755 417.3830 417.4876 0.0157 -1.0000 -1.0000 4035023 1583332876.60 151.5032 60.0024 32.0000 1.9746 1.9750 417.2381 417.3423 0.0157 -1.0000 -1.0000 4035085 1583332876.70 151.5032 60.0024 32.0000 1.9749 1.9753 417.3376 417.4422 0.0156 -1.0000 -1.0000 4035163 1583332876.80 151.5032 60.0024 32.0000 1.9758 1.9762 417.2668 417.3712 0.0157 -1.0000 -1.0000 4035226 1583332876.90 151.5032 60.0024 32.0000 1.9751 1.9755 417.2034 417.3073 0.0156 -1.0000 -1.0000 4035288 1583332877.00 151.5201 60.0024 32.0000 1.9745 1.9749 417.3354 417.4399 0.0158 -1.0000 -1.0000 4035585 1583332877.10 151.5201 60.0024 32.0000 1.9750 1.9755 417.2679 417.3723 0.0156 -1.0000 -1.0000 4035648 1583332877.20 151.5201 60.0024 32.0000 1.9758 1.9763 417.1060 417.2096 0.0156 -1.0000 -1.0000 4035710 1583332877.30 151.5201 60.0024 32.0000 1.9761 1.9765 417.1583 417.2624 0.0157 -1.0000 -1.0000 4035773 1583332877.40 151.5201 60.0024 32.0000 1.9748 1.9752 417.2592 417.3638 0.0157 -1.0000 -1.0000 4035835 1583332877.50 151.4869 60.0024 32.0000 1.9744 1.9748 417.3729 417.4772 0.0157 -1.0000 -1.0000 4035913 1583332877.60 151.4743 60.0024 32.0000 1.9754 1.9758 417.3099 417.4150 0.0158 -1.0000 -1.0000 4035976 1583332877.70 151.4743 60.0024 32.0000 1.9760 1.9764 417.1735 417.2788 0.0158 -1.0000 -1.0000 4036038 1583332877.80 151.4743 60.0024 32.0000 1.9758 1.9762 417.1933 417.2973 0.0156 -1.0000 -1.0000 4036116 1583332877.90 151.4743 60.0024 32.0000 1.9751 1.9755 417.2113 417.3157 0.0157 -1.0000 -1.0000 4036179 1583332878.00 151.4743 60.0024 32.0000 1.9757 1.9761 417.1324 417.2367 0.0157 -1.0000 -1.0000 4036257 1583332878.10 151.5030 60.0024 32.0000 1.9763 1.9767 417.1933 417.2975 0.0158 -1.0000 -1.0000 4036335 1583332878.20 151.5030 60.0024 32.0000 1.9758 1.9762 417.2609 417.3659 0.0157 -1.0000 -1.0000 4036398 1583332878.30 151.5030 60.0024 32.0000 1.9753 1.9757 417.3252 417.4293 0.0157 -1.0000 -1.0000 4036460 1583332878.40 151.5030 60.0024 32.0000 1.9748 1.9752 417.2806 417.3850 0.0157 -1.0000 -1.0000 4036523 1583332878.50 151.5030 60.0024 32.0000 1.9754 1.9758 417.2317 417.3359 0.0157 -1.0000 -1.0000 4036804 1583332878.60 151.5048 60.0024 32.0000 1.9760 1.9765 417.0827 417.1864 0.0156 -1.0000 -1.0000 4036866 1583332878.70 151.5146 60.0024 32.0000 1.9764 1.9768 417.1871 417.2919 0.0158 -1.0000 -1.0000 4036944 1583332878.80 151.5146 60.0024 32.0000 1.9748 1.9752 417.3147 417.4192 0.0157 -1.0000 -1.0000 4037007 1583332878.90 151.5146 60.0024 32.0000 1.9746 1.9750 417.4111 417.5157 0.0157 -1.0000 -1.0000 4037069 1583332879.00 151.5146 60.0024 32.0000 1.9755 1.9759 417.3086 417.4133 0.0157 -1.0000 -1.0000 4037554 1583332879.10 151.5146 60.0024 32.0000 1.9758 1.9762 417.1679 417.2723 0.0157 -1.0000 -1.0000 4037617 1583332879.20 151.5141 60.0024 32.0000 1.9749 1.9753 417.2807 417.3850 0.0157 -1.0000 -1.0000 4037694 1583332879.30 151.5141 60.0024 32.0000 1.9747 1.9751 417.3413 417.4462 0.0158 -1.0000 -1.0000 4037757 1583332879.40 151.5141 60.0024 32.0000 1.9754 1.9758 417.2990 417.4032 0.0157 -1.0000 -1.0000 4037820 1583332879.50 151.5141 60.0024 32.0000 1.9758 1.9762 417.2127 417.3177 0.0157 -1.0000 -1.0000 4037882 1583332879.60 151.5141 60.0024 32.0000 1.9767 1.9771 417.1007 417.2043 0.0155 -1.0000 -1.0000 4038007 1583332879.70 151.5360 60.0020 32.0000 1.9749 1.9753 417.2467 417.3508 0.0156 -1.0000 -1.0000 4038069 1583332879.80 151.5360 60.0020 32.0000 1.9749 1.9753 417.2666 417.3704 0.0157 -1.0000 -1.0000 4038148 1583332879.90 151.5360 60.0020 32.0000 1.9758 1.9762 417.3656 417.4700 0.0157 -1.0000 -1.0000 4038210 1583332880.00 151.5360 60.0020 32.0000 1.9756 1.9760 417.2469 417.3513 0.0157 -1.0000 -1.0000 4038273 1583332880.10 151.5360 60.0020 32.0000 1.9756 1.9760 417.1461 417.2517 0.0159 -1.0000 -1.0000 4038569 1583332880.20 151.5360 60.0020 32.0000 1.9759 1.9763 417.1361 417.2404 0.0156 -1.0000 -1.0000 4038632 1583332880.30 151.5333 60.0020 32.0000 1.9748 1.9752 417.2629 417.3667 0.0156 -1.0000 -1.0000 4038694 1583332880.40 151.5311 60.0020 32.0000 1.9753 1.9757 417.2536 417.3577 0.0157 -1.0000 -1.0000 4038757 1583332880.50 151.5311 60.0020 32.0000 1.9752 1.9756 417.1817 417.2867 0.0157 -1.0000 -1.0000 4038820 1583332880.60 151.5311 60.0020 32.0000 1.9757 1.9761 417.2204 417.3240 0.0156 -1.0000 -1.0000 4039835 1583332880.70 151.5311 60.0020 32.0000 1.9756 1.9760 417.2508 417.3535 0.0154 -1.0000 -1.0000 4039913 1583332880.80 151.5311 60.0020 32.0000 1.9750 1.9754 417.2924 417.3968 0.0157 -1.0000 -1.0000 4039976 1583332880.90 151.5256 60.0020 32.0000 1.9752 1.9756 417.3787 417.4829 0.0157 -1.0000 -1.0000 4040038 1583332881.00 151.5256 60.0020 32.0000 1.9754 1.9758 417.2836 417.3878 0.0157 -1.0000 -1.0000 4040116 1583332881.10 151.5256 60.0020 32.0000 1.9755 1.9759 417.1755 417.2797 0.0156 -1.0000 -1.0000 4040179 1583332881.20 151.5256 60.0020 32.0000 1.9752 1.9756 417.2692 417.3727 0.0156 -1.0000 -1.0000 4040257 1583332881.30 151.5256 60.0020 32.0000 1.9751 1.9755 417.3097 417.4149 0.0159 -1.0000 -1.0000 4040320 1583332881.40 151.5256 60.0020 32.0000 1.9750 1.9754 417.3383 417.4432 0.0157 -1.0000 -1.0000 4040382 1583332881.50 151.5259 60.0020 32.0000 1.9756 1.9760 417.1248 417.2288 0.0156 -1.0000 -1.0000 4040444 1583332881.60 151.5259 60.0020 32.0000 1.9751 1.9755 417.1892 417.2932 0.0156 -1.0000 -1.0000 4040507 1583332881.70 151.5259 60.0020 32.0000 1.9750 1.9754 417.2694 417.3734 0.0157 -1.0000 -1.0000 4040569 1583332881.80 151.5259 60.0020 32.0000 1.9751 1.9755 417.3547 417.4595 0.0157 -1.0000 -1.0000 4040648 1583332881.90 151.5259 60.0020 32.0000 1.9749 1.9753 417.2310 417.3344 0.0156 -1.0000 -1.0000 4040710 1583332882.00 151.4994 60.0020 32.0000 1.9756 1.9760 417.1465 417.2508 0.0157 -1.0000 -1.0000 4040773 1583332882.10 151.4994 60.0020 32.0000 1.9758 1.9762 417.1149 417.2197 0.0157 -1.0000 -1.0000 4040851 1583332882.20 151.4994 60.0020 32.0000 1.9762 1.9766 417.1133 417.2175 0.0156 -1.0000 -1.0000 4040913 1583332882.30 151.4994 60.0020 32.0000 1.9746 1.9750 417.2219 417.3263 0.0157 -1.0000 -1.0000 4040976 1583332882.40 151.4994 60.0020 32.0000 1.9743 1.9748 417.3376 417.4423 0.0157 -1.0000 -1.0000 4041038 1583332882.50 151.4994 60.0020 32.0000 1.9749 1.9753 417.2520 417.3559 0.0156 -1.0000 -1.0000 4041101 1583332882.60 151.4994 60.0020 32.0000 1.9748 1.9752 417.1263 417.2308 0.0158 -1.0000 -1.0000 4041163 1583332882.70 151.4994 60.0020 32.0000 1.9753 1.9757 417.1091 417.2129 0.0155 -1.0000 -1.0000 4041241 1583332882.80 151.4994 60.0020 32.0000 1.9746 1.9750 417.2184 417.3226 0.0156 -1.0000 -1.0000 4041304 1583332882.90 151.4994 60.0020 32.0000 1.9745 1.9749 417.2712 417.3750 0.0157 -1.0000 -1.0000 4041366 1583332883.00 151.4994 60.0020 32.0000 1.9753 1.9757 417.1457 417.2504 0.0158 -1.0000 -1.0000 4041429 1583332883.10 151.4994 60.0020 32.0000 1.9759 1.9763 417.1012 417.2052 0.0157 -1.0000 -1.0000 4041507 1583332883.20 151.4918 60.0020 32.0000 1.9761 1.9765 417.0943 417.1989 0.0157 -1.0000 -1.0000 4041569 1583332883.30 151.4918 60.0020 32.0000 1.9754 1.9758 417.2037 417.3085 0.0158 -1.0000 -1.0000 4041648 1583332883.40 151.4918 60.0020 32.0000 1.9747 1.9751 417.2633 417.3675 0.0156 -1.0000 -1.0000 4041710 1583332883.50 151.4918 60.0020 32.0000 1.9757 1.9761 417.2554 417.3588 0.0156 -1.0000 -1.0000 4041773 1583332883.60 151.4918 60.0020 32.0000 1.9758 1.9763 417.1876 417.2926 0.0158 -1.0000 -1.0000 4041851 1583332883.70 151.4918 60.0020 32.0000 1.9764 1.9768 417.0976 417.2030 0.0158 -1.0000 -1.0000 4041913 1583332883.80 151.4536 60.0020 32.0000 1.9754 1.9758 417.1864 417.2909 0.0157 -1.0000 -1.0000 4041991 1583332883.90 151.4045 60.0020 32.0000 1.9754 1.9758 417.3364 417.4405 0.0156 -1.0000 -1.0000 4042038 1583332884.00 151.4045 60.0020 32.0000 1.9753 1.9757 417.4205 417.5249 0.0157 -1.0000 -1.0000 4042116 1583332884.10 151.4045 60.0020 32.0000 1.9756 1.9760 417.1934 417.2977 0.0157 -1.0000 -1.0000 4042194 1583332884.20 151.4045 60.0020 32.0000 1.9758 1.9762 417.0499 417.1536 0.0156 -1.0000 -1.0000 4042366 1583332884.30 151.4045 60.0020 32.0000 1.9759 1.9763 417.1783 417.2823 0.0157 -1.0000 -1.0000 4042429 1583332884.40 151.4096 60.0020 32.0000 1.9754 1.9758 417.2305 417.3355 0.0158 -1.0000 -1.0000 4042491 1583332884.50 151.4096 60.0020 32.0000 1.9758 1.9762 417.2568 417.3610 0.0157 -1.0000 -1.0000 4042554 1583332884.60 151.4096 60.0020 32.0000 1.9755 1.9759 417.2093 417.3139 0.0158 -1.0000 -1.0000 4042632 1583332884.70 151.4096 60.0020 32.0000 1.9762 1.9766 417.2033 417.3075 0.0156 -1.0000 -1.0000 4042866 1583332884.80 151.4096 60.0020 32.0000 1.9765 1.9769 417.1469 417.2518 0.0158 -1.0000 -1.0000 4042929 1583332884.90 151.4404 60.0019 32.0000 1.9758 1.9762 417.1859 417.2903 0.0157 -1.0000 -1.0000 4042991 1583332885.00 151.4404 60.0019 32.0000 1.9749 1.9753 417.3344 417.4382 0.0156 -1.0000 -1.0000 4043054 1583332885.10 151.4404 60.0019 32.0000 1.9757 1.9761 417.2420 417.3472 0.0158 -1.0000 -1.0000 4043117 1583332885.20 151.4404 60.0019 32.0000 1.9768 1.9772 417.1513 417.2557 0.0156 -1.0000 -1.0000 4043194 1583332885.30 151.4404 60.0019 32.0000 1.9766 1.9770 417.1620 417.2658 0.0157 -1.0000 -1.0000 4043366 1583332885.40 151.4418 60.0019 32.0000 1.9753 1.9757 417.3168 417.4209 0.0157 -1.0000 -1.0000 4043429 1583332885.50 151.4492 60.0019 32.0000 1.9748 1.9752 417.4036 417.5078 0.0156 -1.0000 -1.0000 4043507 1583332885.60 151.4492 60.0019 32.0000 1.9754 1.9758 417.3044 417.4083 0.0157 -1.0000 -1.0000 4043569 1583332885.70 151.4492 60.0019 32.0000 1.9753 1.9757 417.1394 417.2442 0.0158 -1.0000 -1.0000 4043632 1583332885.80 151.4492 60.0019 32.0000 1.9762 1.9766 417.1429 417.2468 0.0156 -1.0000 -1.0000 4044023 1583332885.90 151.4492 60.0019 32.0000 1.9761 1.9765 417.2208 417.3247 0.0156 -1.0000 -1.0000 4044085 1583332886.00 151.4547 60.0019 32.0000 1.9751 1.9756 417.3041 417.4087 0.0158 -1.0000 -1.0000 4044148 1583332886.10 151.4547 60.0019 32.0000 1.9757 1.9761 417.2051 417.3105 0.0159 -1.0000 -1.0000 4044226 1583332886.20 151.4547 60.0019 32.0000 1.9772 1.9776 417.0994 417.2037 0.0157 -1.0000 -1.0000 4044288 1583332886.30 151.4547 60.0019 32.0000 1.9761 1.9765 417.2737 417.3785 0.0158 -1.0000 -1.0000 4044616 1583332886.40 151.4547 60.0019 32.0000 1.9753 1.9757 417.3285 417.4325 0.0155 -1.0000 -1.0000 4044679 1583332886.50 151.4655 60.0019 32.0000 1.9753 1.9757 417.2768 417.3809 0.0157 -1.0000 -1.0000 4044741 1583332886.60 151.4730 60.0019 32.0000 1.9752 1.9756 417.1909 417.2959 0.0158 -1.0000 -1.0000 4044804 1583332886.70 151.4730 60.0019 32.0000 1.9761 1.9765 417.1623 417.2660 0.0155 -1.0000 -1.0000 4044882 1583332886.80 151.4730 60.0019 32.0000 1.9762 1.9766 417.1411 417.2451 0.0157 -1.0000 -1.0000 4045101 1583332886.90 151.4730 60.0019 32.0000 1.9758 1.9762 417.3412 417.4460 0.0157 -1.0000 -1.0000 4045164 1583332887.00 151.4730 60.0019 32.0000 1.9752 1.9756 417.2713 417.3755 0.0157 -1.0000 -1.0000 4045241 1583332887.10 151.5369 60.0019 32.0000 1.9750 1.9754 417.2690 417.3735 0.0157 -1.0000 -1.0000 4045304 1583332887.20 151.5369 60.0019 32.0000 1.9759 1.9764 417.1900 417.2946 0.0157 -1.0000 -1.0000 4045382 1583332887.30 151.5369 60.0019 32.0000 1.9755 1.9759 417.1687 417.2730 0.0157 -1.0000 -1.0000 4046116 1583332887.40 151.5369 60.0019 32.0000 1.9754 1.9758 417.3430 417.4472 0.0157 -1.0000 -1.0000 4046179 1583332887.50 151.5369 60.0019 32.0000 1.9754 1.9758 417.3518 417.4562 0.0157 -1.0000 -1.0000 4046304 1583332887.60 151.5217 60.0019 32.0000 1.9751 1.9755 417.2010 417.3043 0.0156 -1.0000 -1.0000 4046366 1583332887.70 151.5217 60.0019 32.0000 1.9759 1.9763 417.0327 417.1378 0.0158 -1.0000 -1.0000 4046429 1583332887.80 151.5217 60.0019 32.0000 1.9763 1.9767 417.1245 417.2285 0.0156 -1.0000 -1.0000 4046507 1583332887.90 151.5217 60.0019 32.0000 1.9753 1.9757 417.2756 417.3793 0.0156 -1.0000 -1.0000 4046569 1583332888.00 151.5217 60.0019 32.0000 1.9748 1.9752 417.2780 417.3822 0.0157 -1.0000 -1.0000 4046632 1583332888.10 151.5090 60.0019 32.0000 1.9755 1.9759 417.1975 417.3014 0.0156 -1.0000 -1.0000 4046710 1583332888.20 151.4780 60.0019 32.0000 1.9756 1.9760 417.0898 417.1946 0.0158 -1.0000 -1.0000 4046773 1583332888.30 151.4780 60.0019 32.0000 1.9755 1.9759 417.0933 417.1978 0.0157 -1.0000 -1.0000 4046835 1583332888.40 151.4780 60.0019 32.0000 1.9751 1.9755 417.1743 417.2781 0.0156 -1.0000 -1.0000 4046914 1583332888.50 151.4780 60.0019 32.0000 1.9753 1.9757 417.2720 417.3767 0.0158 -1.0000 -1.0000 4046976 1583332888.60 151.4780 60.0019 32.0000 1.9753 1.9757 417.1827 417.2868 0.0156 -1.0000 -1.0000 4047038 1583332888.70 151.4999 60.0019 32.0000 1.9759 1.9763 417.1590 417.2640 0.0157 -1.0000 -1.0000 4047117 1583332888.80 151.4999 60.0019 32.0000 1.9752 1.9756 417.1625 417.2667 0.0157 -1.0000 -1.0000 4047179 1583332888.90 151.4999 60.0019 32.0000 1.9756 1.9760 417.0969 417.2017 0.0158 -1.0000 -1.0000 4047241 1583332889.00 151.4999 60.0019 32.0000 1.9752 1.9756 417.1864 417.2900 0.0156 -1.0000 -1.0000 4047320 1583332889.10 151.4999 60.0019 32.0000 1.9748 1.9752 417.2637 417.3672 0.0156 -1.0000 -1.0000 4047382 1583332889.20 151.4763 60.0019 32.0000 1.9756 1.9760 417.1482 417.2524 0.0157 -1.0000 -1.0000 4047460 1583332889.30 151.4758 60.0019 32.0000 1.9761 1.9765 417.0761 417.1814 0.0158 -1.0000 -1.0000 4047523 1583332889.40 151.4758 60.0019 32.0000 1.9761 1.9765 417.0935 417.1975 0.0157 -1.0000 -1.0000 4047585 1583332889.50 151.4758 60.0019 32.0000 1.9756 1.9760 417.2167 417.3214 0.0157 -1.0000 -1.0000 4047648 1583332889.60 151.4758 60.0019 32.0000 1.9752 1.9756 417.1355 417.2398 0.0157 -1.0000 -1.0000 4047710 1583332889.70 151.4758 60.0019 32.0000 1.9757 1.9761 417.0206 417.1245 0.0156 -1.0000 -1.0000 4047773 1583332889.80 151.4758 60.0019 32.0000 1.9765 1.9769 417.0919 417.1956 0.0156 -1.0000 -1.0000 4047851 1583332889.90 151.4729 60.0018 32.0000 1.9754 1.9758 417.2448 417.3489 0.0157 -1.0000 -1.0000 4048273 1583332890.00 151.5164 60.0018 32.0000 1.9751 1.9755 417.3870 417.4911 0.0157 -1.0000 -1.0000 4048335 1583332890.10 151.5164 60.0018 32.0000 1.9752 1.9756 417.3214 417.4259 0.0158 -1.0000 -1.0000 4048413 1583332890.20 151.5164 60.0018 32.0000 1.9752 1.9756 417.3620 417.4666 0.0157 -1.0000 -1.0000 4048476 1583332890.30 151.4920 60.0018 32.0000 1.9760 1.9764 417.2130 417.3180 0.0157 -1.0000 -1.0000 4048538 1583332890.40 151.4920 60.0018 32.0000 1.9758 1.9762 417.0179 417.1207 0.0155 -1.0000 -1.0000 4048616 1583332890.50 151.4920 60.0018 32.0000 1.9756 1.9760 417.1883 417.2923 0.0158 -1.0000 -1.0000 4048851 1583332890.60 151.4920 60.0018 32.0000 1.9754 1.9758 417.3657 417.4709 0.0158 -1.0000 -1.0000 4048913 1583332890.70 151.4920 60.0018 32.0000 1.9753 1.9757 417.3624 417.4665 0.0157 -1.0000 -1.0000 4048991 1583332890.80 151.4432 60.0018 32.0000 1.9756 1.9760 417.1170 417.2213 0.0157 -1.0000 -1.0000 4049054 1583332890.90 151.4282 60.0018 32.0000 1.9751 1.9755 417.1378 417.2421 0.0157 -1.0000 -1.0000 4049117 1583332891.00 151.4282 60.0018 32.0000 1.9753 1.9757 417.2976 417.4008 0.0155 -1.0000 -1.0000 4049304 1583332891.10 151.4282 60.0018 32.0000 1.9755 1.9759 417.3171 417.4210 0.0155 -1.0000 -1.0000 4049366 1583332891.20 151.4282 60.0018 32.0000 1.9762 1.9766 417.1950 417.2982 0.0156 -1.0000 -1.0000 4049444 1583332891.30 151.4255 60.0018 32.0000 1.9764 1.9768 417.1449 417.2480 0.0155 -1.0000 -1.0000 4049507 1583332891.40 151.3697 60.0018 32.0000 1.9757 1.9762 417.0554 417.1597 0.0156 -1.0000 -1.0000 4049569 1583332891.50 151.3697 60.0018 32.0000 1.9757 1.9761 417.1441 417.2468 0.0155 -1.0000 -1.0000 4049866 1583332891.60 151.3697 60.0018 32.0000 1.9749 1.9753 417.2750 417.3792 0.0158 -1.0000 -1.0000 4049929 1583332891.70 151.3697 60.0018 32.0000 1.9756 1.9760 417.2228 417.3268 0.0156 -1.0000 -1.0000 4049991 1583332891.80 151.3697 60.0018 32.0000 1.9762 1.9766 417.1573 417.2612 0.0156 -1.0000 -1.0000 4050069 1583332891.90 151.4019 60.0018 32.0000 1.9762 1.9766 417.1963 417.3002 0.0157 -1.0000 -1.0000 4050132 1583332892.00 151.4029 60.0018 32.0000 1.9758 1.9762 417.3366 417.4409 0.0157 -1.0000 -1.0000 4050304 1583332892.10 151.4029 60.0018 32.0000 1.9757 1.9761 417.3913 417.4948 0.0157 -1.0000 -1.0000 4050382 1583332892.20 151.4029 60.0018 32.0000 1.9752 1.9756 417.3042 417.4090 0.0157 -1.0000 -1.0000 4050444 1583332892.30 151.4029 60.0018 32.0000 1.9757 1.9762 417.1736 417.2778 0.0157 -1.0000 -1.0000 4050507 1583332892.40 151.4414 60.0018 32.0000 1.9761 1.9765 417.1742 417.2779 0.0156 -1.0000 -1.0000 4050569 1583332892.50 151.4829 60.0018 32.0000 1.9757 1.9761 417.1524 417.2566 0.0157 -1.0000 -1.0000 4050632 1583332892.60 151.4829 60.0018 32.0000 1.9757 1.9761 417.2618 417.3664 0.0157 -1.0000 -1.0000 4050820 1583332892.70 151.4829 60.0018 32.0000 1.9764 1.9769 417.2678 417.3721 0.0157 -1.0000 -1.0000 4050898 1583332892.80 151.4829 60.0018 32.0000 1.9774 1.9779 417.3419 417.4459 0.0157 -1.0000 -1.0000 4050960 1583332892.90 151.4829 60.0018 32.0000 1.9763 1.9767 417.1912 417.2952 0.0156 -1.0000 -1.0000 4051023 1583332893.00 151.4816 60.0018 32.0000 1.9758 1.9762 417.1396 417.2425 0.0155 -1.0000 -1.0000 4051101 1583332893.10 151.4816 60.0018 32.0000 1.9757 1.9761 417.3244 417.4286 0.0157 -1.0000 -1.0000 4051335 1583332893.20 151.4816 60.0018 32.0000 1.9758 1.9762 417.2606 417.3645 0.0155 -1.0000 -1.0000 4051414 1583332893.30 151.4816 60.0018 32.0000 1.9764 1.9768 417.1980 417.3017 0.0157 -1.0000 -1.0000 4051476 1583332893.40 151.4816 60.0018 32.0000 1.9760 1.9764 417.2390 417.3424 0.0156 -1.0000 -1.0000 4051539 1583332893.50 151.4424 60.0018 32.0000 1.9752 1.9756 417.2324 417.3369 0.0157 -1.0000 -1.0000 4051601 1583332893.60 151.4187 60.0018 32.0000 1.9753 1.9757 417.3319 417.4360 0.0156 -1.0000 -1.0000 4052382 1583332893.70 151.4187 60.0018 32.0000 1.9757 1.9761 417.3110 417.4143 0.0156 -1.0000 -1.0000 4052444 1583332893.80 151.4187 60.0018 32.0000 1.9761 1.9765 417.1523 417.2569 0.0158 -1.0000 -1.0000 4052523 1583332893.90 151.4187 60.0018 32.0000 1.9768 1.9772 417.1406 417.2451 0.0157 -1.0000 -1.0000 4052585 1583332894.00 151.4187 60.0018 32.0000 1.9764 1.9768 417.1098 417.2138 0.0157 -1.0000 -1.0000 4052648 1583332894.10 151.4609 60.0018 32.0000 1.9762 1.9766 417.2024 417.3065 0.0157 -1.0000 -1.0000 4052710 1583332894.20 151.4609 60.0018 32.0000 1.9757 1.9761 417.2130 417.3174 0.0157 -1.0000 -1.0000 4052773 1583332894.30 151.4609 60.0018 32.0000 1.9762 1.9766 417.0949 417.1994 0.0157 -1.0000 -1.0000 4052835 1583332894.40 151.4609 60.0018 32.0000 1.9763 1.9767 417.1218 417.2259 0.0157 -1.0000 -1.0000 4052913 1583332894.50 151.4609 60.0018 32.0000 1.9763 1.9768 417.1583 417.2636 0.0158 -1.0000 -1.0000 4052976 1583332894.60 151.5473 60.0010 32.0000 1.9753 1.9757 417.2887 417.3938 0.0158 -1.0000 -1.0000 4053241 1583332894.70 151.5529 60.0010 32.0000 1.9756 1.9760 417.3094 417.4134 0.0156 -1.0000 -1.0000 4053304 1583332894.80 151.5529 60.0010 32.0000 1.9761 1.9765 417.1600 417.2648 0.0158 -1.0000 -1.0000 4053366 1583332894.90 151.5529 60.0010 32.0000 1.9759 1.9763 417.0880 417.1926 0.0157 -1.0000 -1.0000 4053429 1583332895.00 151.5529 60.0010 32.0000 1.9760 1.9764 417.1081 417.2121 0.0156 -1.0000 -1.0000 4053507 1583332895.10 151.5517 60.0010 32.0000 1.9753 1.9757 417.3042 417.4085 0.0157 -1.0000 -1.0000 4053569 1583332895.20 151.5340 60.0010 32.0000 1.9750 1.9754 417.3279 417.4325 0.0157 -1.0000 -1.0000 4053648 1583332895.30 151.5340 60.0010 32.0000 1.9750 1.9754 417.2785 417.3827 0.0157 -1.0000 -1.0000 4053710 1583332895.40 151.5340 60.0010 32.0000 1.9758 1.9762 417.1373 417.2414 0.0156 -1.0000 -1.0000 4053773 1583332895.50 151.5340 60.0010 32.0000 1.9756 1.9760 417.1681 417.2722 0.0157 -1.0000 -1.0000 4053835 1583332895.60 151.5340 60.0010 32.0000 1.9750 1.9754 417.1951 417.2990 0.0156 -1.0000 -1.0000 4053898 1583332895.70 151.4899 60.0010 32.0000 1.9754 1.9758 417.3574 417.4607 0.0155 -1.0000 -1.0000 4053960 1583332895.80 151.4899 60.0010 32.0000 1.9761 1.9765 417.2215 417.3245 0.0155 -1.0000 -1.0000 4054038 1583332895.90 151.4899 60.0010 32.0000 1.9759 1.9763 417.1185 417.2226 0.0157 -1.0000 -1.0000 4054101 1583332896.00 151.4899 60.0010 32.0000 1.9758 1.9762 417.0992 417.2034 0.0157 -1.0000 -1.0000 4054163 1583332896.10 151.4899 60.0010 32.0000 1.9760 1.9764 417.1665 417.2716 0.0158 -1.0000 -1.0000 4054366 1583332896.20 151.4994 60.0010 32.0000 1.9754 1.9758 417.3672 417.4713 0.0156 -1.0000 -1.0000 4054429 1583332896.30 151.5160 60.0010 32.0000 1.9761 1.9765 417.2331 417.3368 0.0157 -1.0000 -1.0000 4054491 1583332896.40 151.5160 60.0010 32.0000 1.9759 1.9763 417.1411 417.2448 0.0156 -1.0000 -1.0000 4054569 1583332896.50 151.5160 60.0010 32.0000 1.9761 1.9765 417.1058 417.2098 0.0156 -1.0000 -1.0000 4054632 1583332896.60 151.5160 60.0010 32.0000 1.9753 1.9757 417.3655 417.4686 0.0155 -1.0000 -1.0000 4054694 1583332896.70 151.5160 60.0010 32.0000 1.9746 1.9750 417.3364 417.4396 0.0155 -1.0000 -1.0000 4054835 1583332896.80 151.4879 60.0010 32.0000 1.9751 1.9755 417.2285 417.3321 0.0156 -1.0000 -1.0000 4054898 1583332896.90 151.4879 60.0010 32.0000 1.9752 1.9756 417.1131 417.2174 0.0157 -1.0000 -1.0000 4054960 1583332897.00 151.4879 60.0010 32.0000 1.9759 1.9763 417.1531 417.2570 0.0157 -1.0000 -1.0000 4055023 1583332897.10 151.4879 60.0010 32.0000 1.9752 1.9756 417.2464 417.3503 0.0156 -1.0000 -1.0000 4055085 1583332897.20 151.4879 60.0010 32.0000 1.9749 1.9753 417.2222 417.3263 0.0157 -1.0000 -1.0000 4055960 1583332897.30 151.5007 60.0010 32.0000 1.9750 1.9754 417.2816 417.3867 0.0158 -1.0000 -1.0000 4056007 1583332897.40 151.5150 60.0010 32.0000 1.9760 1.9764 417.1598 417.2652 0.0159 -1.0000 -1.0000 4056069 1583332897.50 151.5150 60.0010 32.0000 1.9764 1.9768 417.1524 417.2565 0.0156 -1.0000 -1.0000 4056148 1583332897.60 151.5150 60.0010 32.0000 1.9757 1.9761 417.1205 417.2240 0.0157 -1.0000 -1.0000 4056210 1583332897.70 151.5150 60.0010 32.0000 1.9757 1.9761 417.2787 417.3831 0.0157 -1.0000 -1.0000 4056273 1583332897.80 151.5150 60.0010 32.0000 1.9755 1.9760 417.2110 417.3144 0.0155 -1.0000 -1.0000 4056351 1583332897.90 151.5110 60.0010 32.0000 1.9757 1.9761 417.1748 417.2789 0.0156 -1.0000 -1.0000 4056413 1583332898.00 151.5110 60.0010 32.0000 1.9766 1.9770 417.1045 417.2091 0.0158 -1.0000 -1.0000 4056476 1583332898.10 151.5110 60.0010 32.0000 1.9759 1.9764 417.2033 417.3073 0.0156 -1.0000 -1.0000 4056554 1583332898.20 151.5110 60.0010 32.0000 1.9753 1.9757 417.3897 417.4931 0.0156 -1.0000 -1.0000 4056632 1583332898.30 151.5110 60.0010 32.0000 1.9749 1.9753 417.3911 417.4955 0.0157 -1.0000 -1.0000 4056694 1583332898.40 151.5019 60.0010 32.0000 1.9750 1.9754 417.3810 417.4851 0.0156 -1.0000 -1.0000 4056804 1583332898.50 151.4994 60.0010 32.0000 1.9757 1.9761 417.0512 417.1543 0.0155 -1.0000 -1.0000 4056866 1583332898.60 151.4994 60.0010 32.0000 1.9756 1.9760 417.1723 417.2759 0.0156 -1.0000 -1.0000 4056929 1583332898.70 151.4994 60.0010 32.0000 1.9759 1.9763 417.2058 417.3099 0.0156 -1.0000 -1.0000 4057007 1583332898.80 151.4994 60.0010 32.0000 1.9750 1.9754 417.3533 417.4587 0.0159 -1.0000 -1.0000 4057148 1583332898.90 151.4994 60.0010 32.0000 1.9752 1.9756 417.2272 417.3317 0.0157 -1.0000 -1.0000 4057210 1583332899.00 151.5416 60.0010 32.0000 1.9758 1.9762 417.0974 417.2016 0.0157 -1.0000 -1.0000 4057288 1583332899.10 151.5416 60.0010 32.0000 1.9758 1.9762 417.1378 417.2421 0.0157 -1.0000 -1.0000 4057351 1583332899.20 151.5416 60.0010 32.0000 1.9757 1.9761 417.2854 417.3895 0.0156 -1.0000 -1.0000 4057414 1583332899.30 151.5416 60.0010 32.0000 1.9758 1.9762 417.4012 417.5050 0.0156 -1.0000 -1.0000 4057804 1583332899.40 151.5416 60.0010 32.0000 1.9755 1.9759 417.3466 417.4517 0.0159 -1.0000 -1.0000 4057866 1583332899.50 151.4801 60.0010 32.0000 1.9758 1.9762 417.2689 417.3727 0.0156 -1.0000 -1.0000 4057944 1583332899.60 151.4711 60.0010 32.0000 1.9761 1.9765 417.1469 417.2514 0.0158 -1.0000 -1.0000 4058007 1583332899.70 151.4711 60.0010 32.0000 1.9757 1.9761 417.1653 417.2700 0.0157 -1.0000 -1.0000 4058069 1583332899.80 151.4711 60.0010 32.0000 1.9752 1.9756 417.3596 417.4626 0.0155 -1.0000 -1.0000 4058304 1583332899.90 151.4711 60.0010 32.0000 1.9752 1.9756 417.3485 417.4531 0.0157 -1.0000 -1.0000 4058366 1583332900.00 151.4751 60.0011 32.0000 1.9760 1.9764 417.2114 417.3158 0.0158 -1.0000 -1.0000 4058429 1583332900.10 151.4920 60.0018 32.0000 1.9763 1.9767 417.1236 417.2272 0.0155 -1.0000 -1.0000 4058507 1583332900.20 151.4920 60.0018 32.0000 1.9758 1.9762 417.1029 417.2068 0.0156 -1.0000 -1.0000 4058569 1583332900.30 151.4920 60.0018 32.0000 1.9763 1.9767 417.2269 417.3308 0.0155 -1.0000 -1.0000 4058632 1583332900.40 151.4920 60.0018 32.0000 1.9751 1.9755 417.2037 417.3082 0.0157 -1.0000 -1.0000 4058804 1583332900.50 151.4920 60.0018 32.0000 1.9759 1.9763 417.2551 417.3587 0.0156 -1.0000 -1.0000 4058866 1583332900.60 151.4920 60.0018 32.0000 1.9761 1.9765 417.2211 417.3254 0.0156 -1.0000 -1.0000 4058929 1583332900.70 151.4918 60.0018 32.0000 1.9754 1.9758 417.2811 417.3846 0.0156 -1.0000 -1.0000 4059007 1583332900.80 151.4917 60.0018 32.0000 1.9761 1.9765 417.3718 417.4762 0.0157 -1.0000 -1.0000 4059069 1583332900.90 151.4917 60.0018 32.0000 1.9759 1.9763 417.3449 417.4492 0.0157 -1.0000 -1.0000 4059320 1583332901.00 151.4917 60.0018 32.0000 1.9760 1.9764 417.1683 417.2729 0.0157 -1.0000 -1.0000 4059398 1583332901.10 151.4917 60.0018 32.0000 1.9765 1.9769 417.1118 417.2161 0.0157 -1.0000 -1.0000 4059460 1583332901.20 151.4911 60.0018 32.0000 1.9754 1.9758 417.2433 417.3475 0.0157 -1.0000 -1.0000 4059523 1583332901.30 151.4877 60.0018 32.0000 1.9753 1.9757 417.3314 417.4359 0.0157 -1.0000 -1.0000 4059601 1583332901.40 151.4877 60.0018 32.0000 1.9761 1.9765 417.2551 417.3589 0.0157 -1.0000 -1.0000 4059820 1583332901.50 151.4877 60.0018 32.0000 1.9760 1.9764 417.2118 417.3161 0.0157 -1.0000 -1.0000 4059898 1583332901.60 151.4877 60.0018 32.0000 1.9763 1.9767 417.1733 417.2772 0.0156 -1.0000 -1.0000 4059960 1583332901.70 151.4877 60.0018 32.0000 1.9748 1.9753 417.1976 417.3018 0.0157 -1.0000 -1.0000 4100023 1583332901.80 151.4472 60.0018 32.0000 1.9754 1.9758 417.3211 417.4252 0.0156 -1.0000 -1.0000 4100101 1583332901.90 151.4465 60.0018 32.0000 1.9760 1.9764 417.3392 417.4435 0.0156 -1.0000 -1.0000 4100319 1583332902.00 151.4465 60.0018 32.0000 1.9764 1.9768 417.2063 417.3096 0.0156 -1.0000 -1.0000 4100382 1583332902.10 151.4465 60.0018 32.0000 1.9759 1.9763 416.9645 417.0685 0.0156 -1.0000 -1.0000 4100460 1583332902.20 151.4465 60.0018 32.0000 1.9759 1.9763 417.1896 417.2945 0.0158 -1.0000 -1.0000 4100523 1583332902.30 151.4479 60.0018 32.0000 1.9750 1.9754 417.2863 417.3908 0.0157 -1.0000 -1.0000 4100585 1583332902.40 151.4780 60.0018 32.0000 1.9763 1.9767 417.2117 417.3151 0.0155 -1.0000 -1.0000 4101069 1583332902.50 151.4780 60.0018 32.0000 1.9764 1.9768 417.0976 417.2010 0.0156 -1.0000 -1.0000 4101132 1583332902.60 151.4780 60.0018 32.0000 1.9760 1.9764 417.1399 417.2439 0.0157 -1.0000 -1.0000 4101194 1583332902.70 151.4780 60.0018 32.0000 1.9759 1.9763 417.2151 417.3195 0.0157 -1.0000 -1.0000 4101273 1583332902.80 151.4780 60.0018 32.0000 1.9755 1.9759 417.2928 417.3973 0.0157 -1.0000 -1.0000 4101351 1583332902.90 151.5257 60.0018 32.0000 1.9752 1.9756 417.3456 417.4497 0.0156 -1.0000 -1.0000 4101569 1583332903.00 151.5257 60.0018 32.0000 1.9752 1.9756 417.2961 417.3997 0.0156 -1.0000 -1.0000 4101632 1583332903.10 151.5257 60.0018 32.0000 1.9763 1.9767 417.2610 417.3653 0.0158 -1.0000 -1.0000 4101710 1583332903.20 151.5257 60.0018 32.0000 1.9765 1.9770 417.1303 417.2340 0.0156 -1.0000 -1.0000 4101773 1583332903.30 151.5257 60.0018 32.0000 1.9754 1.9758 417.1439 417.2489 0.0158 -1.0000 -1.0000 4101835 1583332903.40 151.5257 60.0018 32.0000 1.9749 1.9753 417.2497 417.3540 0.0157 -1.0000 -1.0000 4101944 1583332903.50 151.5743 60.0018 32.0000 1.9755 1.9759 417.2457 417.3500 0.0157 -1.0000 -1.0000 4102007 1583332903.60 151.5743 60.0018 32.0000 1.9761 1.9765 417.0092 417.1138 0.0158 -1.0000 -1.0000 4102069 1583332903.70 151.5743 60.0018 32.0000 1.9762 1.9766 417.2574 417.3620 0.0157 -1.0000 -1.0000 4102132 1583332903.80 151.5743 60.0018 32.0000 1.9753 1.9757 417.3323 417.4361 0.0156 -1.0000 -1.0000 4102210 1583332903.90 151.5743 60.0018 32.0000 1.9753 1.9757 417.3052 417.4090 0.0156 -1.0000 -1.0000 4102273 1583332904.00 151.5152 60.0018 32.0000 1.9758 1.9762 417.1477 417.2525 0.0158 -1.0000 -1.0000 4102335 1583332904.10 151.5152 60.0018 32.0000 1.9764 1.9768 417.0703 417.1749 0.0157 -1.0000 -1.0000 4102414 1583332904.20 151.5152 60.0018 32.0000 1.9759 1.9764 417.1563 417.2607 0.0157 -1.0000 -1.0000 4102476 1583332904.30 151.5152 60.0018 32.0000 1.9752 1.9756 417.2764 417.3810 0.0157 -1.0000 -1.0000 4102538 1583332904.40 151.5152 60.0018 32.0000 1.9751 1.9755 417.2648 417.3690 0.0156 -1.0000 -1.0000 4102617 1583332904.50 151.5198 60.0018 32.0000 1.9759 1.9763 417.1584 417.2616 0.0155 -1.0000 -1.0000 4102679 1583332904.60 151.5626 60.0018 32.0000 1.9761 1.9765 417.1600 417.2634 0.0156 -1.0000 -1.0000 4102741 1583332904.70 151.5626 60.0018 32.0000 1.9754 1.9758 417.3242 417.4283 0.0157 -1.0000 -1.0000 4102820 1583332904.80 151.5626 60.0018 32.0000 1.9751 1.9755 417.3306 417.4353 0.0157 -1.0000 -1.0000 4102882 1583332904.90 151.5626 60.0018 32.0000 1.9758 1.9762 417.2187 417.3228 0.0157 -1.0000 -1.0000 4102944 1583332905.00 151.5626 60.0018 32.0000 1.9755 1.9759 417.1015 417.2056 0.0156 -1.0000 -1.0000 4103288 1583332905.10 151.5424 60.0018 32.0000 1.9750 1.9754 417.2187 417.3237 0.0158 -1.0000 -1.0000 4103351 1583332905.20 151.5424 60.0018 32.0000 1.9749 1.9753 417.2751 417.3795 0.0157 -1.0000 -1.0000 4103429 1583332905.30 151.5424 60.0018 32.0000 1.9748 1.9752 417.3275 417.4321 0.0158 -1.0000 -1.0000 4103491 1583332905.40 151.5424 60.0018 32.0000 1.9761 1.9765 417.1229 417.2270 0.0157 -1.0000 -1.0000 4103554 1583332905.50 151.5424 60.0018 32.0000 1.9769 1.9773 417.0940 417.1990 0.0158 -1.0000 -1.0000 4103835 1583332905.60 151.5152 60.0018 32.0000 1.9754 1.9758 417.1889 417.2933 0.0157 -1.0000 -1.0000 4103898 1583332905.70 151.5047 60.0018 32.0000 1.9749 1.9753 417.3042 417.4077 0.0155 -1.0000 -1.0000 4103960 1583332905.80 151.5047 60.0018 32.0000 1.9747 1.9751 417.3971 417.5016 0.0157 -1.0000 -1.0000 4104038 1583332905.90 151.5047 60.0018 32.0000 1.9760 1.9764 417.0780 417.1816 0.0156 -1.0000 -1.0000 4104101 1583332906.00 151.5047 60.0018 32.0000 1.9759 1.9763 417.0122 417.1162 0.0156 -1.0000 -1.0000 4104398 1583332906.10 151.5047 60.0018 32.0000 1.9755 1.9759 417.1754 417.2794 0.0157 -1.0000 -1.0000 4104476 1583332906.20 151.5333 60.0018 32.0000 1.9755 1.9759 417.3024 417.4070 0.0157 -1.0000 -1.0000 4104538 1583332906.30 151.5333 60.0018 32.0000 1.9751 1.9755 417.2818 417.3858 0.0156 -1.0000 -1.0000 4104601 1583332906.40 151.5333 60.0018 32.0000 1.9755 1.9760 417.1725 417.2767 0.0157 -1.0000 -1.0000 4104663 1583332906.50 151.5333 60.0018 32.0000 1.9762 1.9766 417.1316 417.2350 0.0156 -1.0000 -1.0000 4104914 1583332906.60 151.5333 60.0018 32.0000 1.9754 1.9758 417.1657 417.2698 0.0157 -1.0000 -1.0000 4104976 1583332906.70 151.5192 60.0018 32.0000 1.9745 1.9750 417.2848 417.3896 0.0158 -1.0000 -1.0000 4105038 1583332906.80 151.5189 60.0018 32.0000 1.9754 1.9758 417.2981 417.4026 0.0157 -1.0000 -1.0000 4105101 1583332906.90 151.5189 60.0018 32.0000 1.9749 1.9753 417.2412 417.3452 0.0155 -1.0000 -1.0000 4105163 1583332907.00 151.5189 60.0018 32.0000 1.9760 1.9764 417.1487 417.2514 0.0155 -1.0000 -1.0000 4105351 1583332907.10 151.5189 60.0018 32.0000 1.9757 1.9761 417.2818 417.3854 0.0156 -1.0000 -1.0000 4105413 1583332907.20 151.5189 60.0018 32.0000 1.9752 1.9756 417.3161 417.4201 0.0156 -1.0000 -1.0000 4105491 1583332907.30 151.5364 60.0018 32.0000 1.9751 1.9755 417.1999 417.3033 0.0156 -1.0000 -1.0000 4105554 1583332907.40 151.5364 60.0018 32.0000 1.9761 1.9766 417.0736 417.1783 0.0158 -1.0000 -1.0000 4105616 1583332907.50 151.5364 60.0018 32.0000 1.9760 1.9765 417.1745 417.2784 0.0156 -1.0000 -1.0000 4105694 1583332907.60 151.5364 60.0018 32.0000 1.9758 1.9762 417.3263 417.4304 0.0157 -1.0000 -1.0000 4105866 1583332907.70 151.5364 60.0018 32.0000 1.9740 1.9744 417.3374 417.4421 0.0157 -1.0000 -1.0000 4105929 1583332907.80 151.5074 60.0018 32.0000 1.9756 1.9760 417.2545 417.3586 0.0156 -1.0000 -1.0000 4105991 1583332907.90 151.5067 60.0018 32.0000 1.9753 1.9757 417.0993 417.2030 0.0156 -1.0000 -1.0000 4106054 1583332908.00 151.5067 60.0018 32.0000 1.9763 1.9767 417.1059 417.2090 0.0156 -1.0000 -1.0000 4106132 1583332908.10 151.5067 60.0018 32.0000 1.9755 1.9759 417.1744 417.2786 0.0157 -1.0000 -1.0000 4106335 1583332908.20 151.5067 60.0018 32.0000 1.9760 1.9764 417.1974 417.3012 0.0156 -1.0000 -1.0000 4106491 1583332908.30 151.5067 60.0018 32.0000 1.9767 1.9772 417.1205 417.2243 0.0157 -1.0000 -1.0000 4106554 1583332908.40 151.4763 60.0018 32.0000 1.9762 1.9766 417.0912 417.1959 0.0158 -1.0000 -1.0000 4106632 1583332908.50 151.4763 60.0018 32.0000 1.9751 1.9755 417.1634 417.2678 0.0157 -1.0000 -1.0000 4106694 1583332908.60 151.4763 60.0018 32.0000 1.9749 1.9753 417.2547 417.3596 0.0158 -1.0000 -1.0000 4106820 1583332908.70 151.4763 60.0018 32.0000 1.9746 1.9750 417.3769 417.4816 0.0158 -1.0000 -1.0000 4106882 1583332908.80 151.4763 60.0018 32.0000 1.9752 1.9756 417.2550 417.3591 0.0156 -1.0000 -1.0000 4106944 1583332908.90 151.5014 60.0018 32.0000 1.9754 1.9759 417.1988 417.3036 0.0157 -1.0000 -1.0000 4107007 1583332909.00 151.5014 60.0018 32.0000 1.9756 1.9760 417.0372 417.1415 0.0157 -1.0000 -1.0000 4107085 1583332909.10 151.5014 60.0018 32.0000 1.9751 1.9755 417.1946 417.2981 0.0155 -1.0000 -1.0000 4107320 1583332909.20 151.5014 60.0018 32.0000 1.9754 1.9758 417.3137 417.4180 0.0157 -1.0000 -1.0000 4107398 1583332909.30 151.5014 60.0018 32.0000 1.9760 1.9764 417.2608 417.3651 0.0156 -1.0000 -1.0000 4107460 1583332909.40 151.4852 60.0018 32.0000 1.9770 1.9774 417.1298 417.2329 0.0156 -1.0000 -1.0000 4107523 1583332909.50 151.4757 60.0018 32.0000 1.9753 1.9757 417.1466 417.2508 0.0157 -1.0000 -1.0000 4107601 1583332909.60 151.4757 60.0018 32.0000 1.9751 1.9755 417.1781 417.2818 0.0156 -1.0000 -1.0000 4108304 1583332909.70 151.4757 60.0018 32.0000 1.9750 1.9754 417.3587 417.4630 0.0156 -1.0000 -1.0000 4108366 1583332909.80 151.4757 60.0018 32.0000 1.9758 1.9762 417.2582 417.3620 0.0157 -1.0000 -1.0000 4108444 1583332909.90 151.4757 60.0018 32.0000 1.9759 1.9763 417.1050 417.2095 0.0157 -1.0000 -1.0000 4108523 1583332910.00 151.4703 60.0024 32.0000 1.9763 1.9767 417.1739 417.2772 0.0156 -1.0000 -1.0000 4108585 1583332910.10 151.4703 60.0024 32.0000 1.9756 1.9760 417.2025 417.3065 0.0156 -1.0000 -1.0000 4108648 1583332910.20 151.4703 60.0024 32.0000 1.9755 1.9759 417.3345 417.4387 0.0157 -1.0000 -1.0000 4108710 1583332910.30 151.4703 60.0024 32.0000 1.9757 1.9761 417.3534 417.4578 0.0158 -1.0000 -1.0000 4108773 1583332910.40 151.4703 60.0024 32.0000 1.9762 1.9766 417.2939 417.3992 0.0157 -1.0000 -1.0000 4108851 1583332910.50 151.4350 60.0024 32.0000 1.9760 1.9764 417.2351 417.3386 0.0156 -1.0000 -1.0000 4108913 1583332910.60 151.4350 60.0024 32.0000 1.9754 1.9758 417.2813 417.3854 0.0157 -1.0000 -1.0000 4109038 1583332910.70 151.4350 60.0024 32.0000 1.9753 1.9757 417.3082 417.4127 0.0157 -1.0000 -1.0000 4109117 1583332910.80 151.4350 60.0024 32.0000 1.9756 1.9760 417.2465 417.3512 0.0157 -1.0000 -1.0000 4109179 1583332910.90 151.4350 60.0024 32.0000 1.9769 1.9773 417.1783 417.2835 0.0159 -1.0000 -1.0000 4109241 1583332911.00 151.4474 60.0024 32.0000 1.9759 1.9763 417.0375 417.1428 0.0158 -1.0000 -1.0000 4109304 1583332911.10 151.4577 60.0024 32.0000 1.9756 1.9760 417.2894 417.3934 0.0157 -1.0000 -1.0000 4109601 1583332911.20 151.4577 60.0024 32.0000 1.9760 1.9764 417.3799 417.4836 0.0155 -1.0000 -1.0000 4109663 1583332911.30 151.4577 60.0024 32.0000 1.9761 1.9765 417.2894 417.3925 0.0155 -1.0000 -1.0000 4109726 1583332911.40 151.4577 60.0024 32.0000 1.9757 1.9761 417.1064 417.2096 0.0156 -1.0000 -1.0000 4109788 1583332911.50 151.4577 60.0024 32.0000 1.9761 1.9765 417.1014 417.2048 0.0155 -1.0000 -1.0000 4109866 1583332911.60 151.4068 60.0024 32.0000 1.9763 1.9767 417.1891 417.2934 0.0157 -1.0000 -1.0000 4110132 1583332911.70 151.4068 60.0024 32.0000 1.9757 1.9761 417.2859 417.3900 0.0157 -1.0000 -1.0000 4110194 1583332911.80 151.4068 60.0024 32.0000 1.9756 1.9760 417.1416 417.2461 0.0158 -1.0000 -1.0000 4110257 1583332911.90 151.4068 60.0024 32.0000 1.9765 1.9769 417.1419 417.2465 0.0157 -1.0000 -1.0000 4110320 1583332912.00 151.4068 60.0024 32.0000 1.9761 1.9765 417.1198 417.2245 0.0157 -1.0000 -1.0000 4110382 1583332912.10 151.4833 60.0024 32.0000 1.9753 1.9757 417.3889 417.4928 0.0156 -1.0000 -1.0000 4110460 1583332912.20 151.4955 60.0024 32.0000 1.9758 1.9762 417.3055 417.4088 0.0156 -1.0000 -1.0000 4110538 1583332912.30 151.4955 60.0024 32.0000 1.9763 1.9767 417.2659 417.3699 0.0157 -1.0000 -1.0000 4110601 1583332912.40 151.4955 60.0024 32.0000 1.9767 1.9771 417.1018 417.2057 0.0157 -1.0000 -1.0000 4110679 1583332912.50 151.4955 60.0024 32.0000 1.9762 1.9766 417.1323 417.2364 0.0156 -1.0000 -1.0000 4110741 1583332912.60 151.4955 60.0024 32.0000 1.9752 1.9756 417.2264 417.3302 0.0157 -1.0000 -1.0000 4110804 1583332912.70 151.4803 60.0024 32.0000 1.9754 1.9758 417.2584 417.3624 0.0157 -1.0000 -1.0000 4111085 1583332912.80 151.4803 60.0024 32.0000 1.9761 1.9765 417.2906 417.3952 0.0157 -1.0000 -1.0000 4111148 1583332912.90 151.4803 60.0024 32.0000 1.9757 1.9761 417.1114 417.2147 0.0155 -1.0000 -1.0000 4111210 1583332913.00 151.4803 60.0024 32.0000 1.9766 1.9770 417.1430 417.2466 0.0156 -1.0000 -1.0000 4111288 1583332913.10 151.4803 60.0024 32.0000 1.9757 1.9761 417.1624 417.2672 0.0157 -1.0000 -1.0000 4111351 1583332913.20 151.4915 60.0024 32.0000 1.9756 1.9760 417.3039 417.4081 0.0156 -1.0000 -1.0000 4111585 1583332913.30 151.4922 60.0024 32.0000 1.9753 1.9757 417.2845 417.3890 0.0158 -1.0000 -1.0000 4111648 1583332913.40 151.4922 60.0024 32.0000 1.9763 1.9767 417.2393 417.3436 0.0157 -1.0000 -1.0000 4111710 1583332913.50 151.4922 60.0024 32.0000 1.9766 1.9770 417.1091 417.2136 0.0156 -1.0000 -1.0000 4111788 1583332913.60 151.4922 60.0024 32.0000 1.9757 1.9761 417.2744 417.3780 0.0156 -1.0000 -1.0000 4111851 1583332913.70 151.5486 60.0024 32.0000 1.9753 1.9757 417.3030 417.4061 0.0155 -1.0000 -1.0000 4112335 1583332913.80 151.5807 60.0024 32.0000 1.9754 1.9758 417.2975 417.4017 0.0157 -1.0000 -1.0000 4112398 1583332913.90 151.5807 60.0024 32.0000 1.9766 1.9770 417.2284 417.3327 0.0156 -1.0000 -1.0000 4112476 1583332914.00 151.5807 60.0024 32.0000 1.9761 1.9765 417.3007 417.4045 0.0156 -1.0000 -1.0000 4112538 1583332914.10 151.5807 60.0024 32.0000 1.9755 1.9759 417.4019 417.5060 0.0157 -1.0000 -1.0000 4112601 1583332914.20 151.5757 60.0024 32.0000 1.9752 1.9756 417.3678 417.4715 0.0156 -1.0000 -1.0000 4112663 1583332914.30 151.4996 60.0024 32.0000 1.9763 1.9767 417.2001 417.3040 0.0156 -1.0000 -1.0000 4112726 1583332914.40 151.4996 60.0024 32.0000 1.9764 1.9768 417.1781 417.2810 0.0154 -1.0000 -1.0000 4112804 1583332914.50 151.4996 60.0024 32.0000 1.9755 1.9759 417.3045 417.4084 0.0156 -1.0000 -1.0000 4112866 1583332914.60 151.4996 60.0024 32.0000 1.9744 1.9748 417.3981 417.5019 0.0156 -1.0000 -1.0000 4112929 1583332914.70 151.4996 60.0024 32.0000 1.9756 1.9760 417.3859 417.4894 0.0155 -1.0000 -1.0000 4113069 1583332914.80 151.4990 60.0029 32.0000 1.9756 1.9760 417.2490 417.3526 0.0156 -1.0000 -1.0000 4113132 1583332914.90 151.4990 60.0029 32.0000 1.9757 1.9761 417.1255 417.2292 0.0156 -1.0000 -1.0000 4113194 1583332915.00 151.4990 60.0029 32.0000 1.9758 1.9762 417.2067 417.3102 0.0155 -1.0000 -1.0000 4113288 1583332915.10 151.4990 60.0029 32.0000 1.9751 1.9755 417.2928 417.3964 0.0156 -1.0000 -1.0000 4113351 1583332915.20 151.4990 60.0029 32.0000 1.9753 1.9757 417.2390 417.3435 0.0157 -1.0000 -1.0000 4113585 1583332915.30 151.5004 60.0029 32.0000 1.9757 1.9761 417.1179 417.2218 0.0156 -1.0000 -1.0000 4113648 1583332915.40 151.5135 60.0029 32.0000 1.9755 1.9759 417.1937 417.2974 0.0156 -1.0000 -1.0000 4113710 1583332915.50 151.5135 60.0029 32.0000 1.9753 1.9757 417.2581 417.3620 0.0156 -1.0000 -1.0000 4113773 1583332915.60 151.5135 60.0029 32.0000 1.9750 1.9754 417.3733 417.4773 0.0157 -1.0000 -1.0000 4113851 1583332915.70 151.5135 60.0029 32.0000 1.9750 1.9754 417.3242 417.4279 0.0155 -1.0000 -1.0000 4113898 1583332915.80 151.5135 60.0029 32.0000 1.9761 1.9765 417.1327 417.2365 0.0157 -1.0000 -1.0000 4114569 1583332915.90 151.5037 60.0029 32.0000 1.9763 1.9767 417.1825 417.2860 0.0155 -1.0000 -1.0000 4114632 1583332916.00 151.5037 60.0029 32.0000 1.9747 1.9751 417.1839 417.2873 0.0156 -1.0000 -1.0000 4114694 1583332916.10 151.5037 60.0029 32.0000 1.9749 1.9753 417.2522 417.3555 0.0155 -1.0000 -1.0000 4114773 1583332916.20 151.5037 60.0029 32.0000 1.9751 1.9756 417.3756 417.4806 0.0157 -1.0000 -1.0000 4114835 1583332916.30 151.5037 60.0029 32.0000 1.9757 1.9761 417.2942 417.3979 0.0156 -1.0000 -1.0000 4114898 1583332916.40 151.5037 60.0029 32.0000 1.9764 1.9768 417.1819 417.2859 0.0157 -1.0000 -1.0000 4114976 1583332916.50 151.5011 60.0029 32.0000 1.9751 1.9755 417.1559 417.2603 0.0157 -1.0000 -1.0000 4115054 1583332916.60 151.5011 60.0029 32.0000 1.9746 1.9750 417.3354 417.4381 0.0154 -1.0000 -1.0000 4115117 1583332916.70 151.5011 60.0029 32.0000 1.9749 1.9753 417.3852 417.4882 0.0155 -1.0000 -1.0000 4115179 1583332916.80 151.5011 60.0029 32.0000 1.9757 1.9761 417.3049 417.4086 0.0157 -1.0000 -1.0000 4115241 1583332916.90 151.5011 60.0029 32.0000 1.9761 1.9765 417.1762 417.2801 0.0157 -1.0000 -1.0000 4115304 1583332917.00 151.5106 60.0029 32.0000 1.9754 1.9758 417.1704 417.2747 0.0156 -1.0000 -1.0000 4115382 1583332917.10 151.5106 60.0029 32.0000 1.9748 1.9752 417.2475 417.3509 0.0156 -1.0000 -1.0000 4115444 1583332917.20 151.5106 60.0029 32.0000 1.9752 1.9756 417.4004 417.5048 0.0157 -1.0000 -1.0000 4115523 1583332917.30 151.5106 60.0029 32.0000 1.9760 1.9764 417.3124 417.4164 0.0156 -1.0000 -1.0000 4115866 1583332917.40 151.5106 60.0029 32.0000 1.9759 1.9764 417.2238 417.3275 0.0156 -1.0000 -1.0000 4115929 1583332917.50 151.5106 60.0029 32.0000 1.9759 1.9763 417.2836 417.3868 0.0155 -1.0000 -1.0000 4116007 1583332917.60 151.5259 60.0029 32.0000 1.9753 1.9757 417.3532 417.4573 0.0157 -1.0000 -1.0000 4116069 1583332917.70 151.5466 60.0029 32.0000 1.9759 1.9763 417.3361 417.4401 0.0157 -1.0000 -1.0000 4116132 1583332917.80 151.5466 60.0029 32.0000 1.9765 1.9769 417.2487 417.3529 0.0157 -1.0000 -1.0000 4116210 1583332917.90 151.5466 60.0029 32.0000 1.9765 1.9769 417.2613 417.3640 0.0154 -1.0000 -1.0000 4116304 1583332918.00 151.5466 60.0029 32.0000 1.9757 1.9761 417.2634 417.3665 0.0156 -1.0000 -1.0000 4116366 1583332918.10 151.5466 60.0029 32.0000 1.9761 1.9765 417.4094 417.5137 0.0157 -1.0000 -1.0000 4116444 1583332918.20 151.5281 60.0029 32.0000 1.9762 1.9766 417.3761 417.4801 0.0156 -1.0000 -1.0000 4116507 1583332918.30 151.5281 60.0029 32.0000 1.9766 1.9770 417.3008 417.4038 0.0155 -1.0000 -1.0000 4116569 1583332918.40 151.5281 60.0029 32.0000 1.9758 1.9762 417.1490 417.2523 0.0156 -1.0000 -1.0000 4116851 1583332918.50 151.5281 60.0029 32.0000 1.9757 1.9761 417.2454 417.3493 0.0156 -1.0000 -1.0000 4116914 1583332918.60 151.5281 60.0029 32.0000 1.9762 1.9766 417.3858 417.4900 0.0157 -1.0000 -1.0000 4116976 1583332918.70 151.5014 60.0029 32.0000 1.9762 1.9766 417.3407 417.4445 0.0157 -1.0000 -1.0000 4117054 1583332918.80 151.4945 60.0029 32.0000 1.9772 1.9776 417.2236 417.3281 0.0157 -1.0000 -1.0000 4117117 1583332918.90 151.4945 60.0029 32.0000 1.9765 1.9769 417.1977 417.3024 0.0158 -1.0000 -1.0000 4117288 1583332919.00 151.4945 60.0029 32.0000 1.9756 1.9760 417.2540 417.3589 0.0157 -1.0000 -1.0000 4117366 1583332919.10 151.4945 60.0029 32.0000 1.9761 1.9765 417.3841 417.4880 0.0157 -1.0000 -1.0000 4117429 1583332919.20 151.4945 60.0029 32.0000 1.9762 1.9766 417.2273 417.3315 0.0156 -1.0000 -1.0000 4117507 1583332919.30 151.4527 60.0029 32.0000 1.9769 1.9773 417.1211 417.2248 0.0156 -1.0000 -1.0000 4117569 1583332919.40 151.4527 60.0029 32.0000 1.9770 1.9774 417.2044 417.3084 0.0156 -1.0000 -1.0000 4117820 1583332919.50 151.4527 60.0029 32.0000 1.9758 1.9762 417.3398 417.4434 0.0155 -1.0000 -1.0000 4117882 1583332919.60 151.4527 60.0029 32.0000 1.9750 1.9754 417.4189 417.5232 0.0158 -1.0000 -1.0000 4117944 1583332919.70 151.4527 60.0029 32.0000 1.9756 1.9760 417.2866 417.3903 0.0156 -1.0000 -1.0000 4118007 1583332919.80 151.4814 60.0035 32.0000 1.9766 1.9770 417.3123 417.4161 0.0156 -1.0000 -1.0000 4118085 1583332919.90 151.4814 60.0035 32.0000 1.9766 1.9771 417.2223 417.3262 0.0156 -1.0000 -1.0000 4118148 1583332920.00 151.4814 60.0035 32.0000 1.9753 1.9757 417.3611 417.4642 0.0155 -1.0000 -1.0000 4118569 1583332920.10 151.4814 60.0035 32.0000 1.9753 1.9757 417.4937 417.5968 0.0156 -1.0000 -1.0000 4118648 1583332920.20 151.4814 60.0035 32.0000 1.9758 1.9762 417.3261 417.4296 0.0157 -1.0000 -1.0000 4118710 1583332920.30 151.4742 60.0035 32.0000 1.9766 1.9770 417.1807 417.2847 0.0157 -1.0000 -1.0000 4118773 1583332920.40 151.4714 60.0035 32.0000 1.9764 1.9768 417.0853 417.1900 0.0157 -1.0000 -1.0000 4118835 1583332920.50 151.4714 60.0035 32.0000 1.9761 1.9765 417.2567 417.3599 0.0156 -1.0000 -1.0000 4119132 1583332920.60 151.4714 60.0035 32.0000 1.9757 1.9761 417.4160 417.5210 0.0158 -1.0000 -1.0000 4119194 1583332920.70 151.4714 60.0035 32.0000 1.9757 1.9761 417.3857 417.4911 0.0158 -1.0000 -1.0000 4119273 1583332920.80 151.4714 60.0035 32.0000 1.9763 1.9767 417.2640 417.3674 0.0156 -1.0000 -1.0000 4119335 1583332920.90 151.5125 60.0035 32.0000 1.9766 1.9770 417.2026 417.3069 0.0157 -1.0000 -1.0000 4119398 1583332921.00 151.5125 60.0035 32.0000 1.9764 1.9768 417.3313 417.4359 0.0157 -1.0000 -1.0000 4120351 1583332921.10 151.5125 60.0035 32.0000 1.9753 1.9757 417.4431 417.5469 0.0157 -1.0000 -1.0000 4120413 1583332921.20 151.5125 60.0035 32.0000 1.9751 1.9755 417.4125 417.5174 0.0157 -1.0000 -1.0000 4120491 1583332921.30 151.5125 60.0035 32.0000 1.9764 1.9768 417.2373 417.3398 0.0153 -1.0000 -1.0000 4120569 1583332921.40 151.5000 60.0035 32.0000 1.9767 1.9771 417.1926 417.2962 0.0156 -1.0000 -1.0000 4120632 1583332921.50 151.4984 60.0035 32.0000 1.9762 1.9766 417.1183 417.2227 0.0157 -1.0000 -1.0000 4120710 1583332921.60 151.4984 60.0035 32.0000 1.9761 1.9765 417.2454 417.3498 0.0157 -1.0000 -1.0000 4120773 1583332921.70 151.4984 60.0035 32.0000 1.9758 1.9762 417.3689 417.4734 0.0157 -1.0000 -1.0000 4120835 1583332921.80 151.4984 60.0035 32.0000 1.9768 1.9772 417.3906 417.4953 0.0157 -1.0000 -1.0000 4120898 1583332921.90 151.4984 60.0035 32.0000 1.9755 1.9759 417.2926 417.3970 0.0157 -1.0000 -1.0000 4120960 1583332922.00 151.5898 60.0035 32.0000 1.9762 1.9766 417.0827 417.1868 0.0157 -1.0000 -1.0000 4121023 1583332922.10 151.5898 60.0035 32.0000 1.9767 1.9771 417.2159 417.3200 0.0157 -1.0000 -1.0000 4121116 1583332922.20 151.5898 60.0035 32.0000 1.9762 1.9766 417.3717 417.4759 0.0156 -1.0000 -1.0000 4121163 1583332922.30 151.5898 60.0035 32.0000 1.9758 1.9762 417.4880 417.5923 0.0157 -1.0000 -1.0000 4121226 1583332922.40 151.5898 60.0035 32.0000 1.9764 1.9768 417.4503 417.5544 0.0157 -1.0000 -1.0000 4121304 1583332922.50 151.5898 60.0035 32.0000 1.9765 1.9769 417.2653 417.3695 0.0157 -1.0000 -1.0000 4121366 1583332922.60 151.5780 60.0035 32.0000 1.9766 1.9771 417.1959 417.3003 0.0157 -1.0000 -1.0000 4121429 1583332922.70 151.5446 60.0035 32.0000 1.9764 1.9768 417.2049 417.3095 0.0157 -1.0000 -1.0000 4121507 1583332922.80 151.5446 60.0035 32.0000 1.9756 1.9760 417.2889 417.3930 0.0156 -1.0000 -1.0000 4121569 1583332922.90 151.5446 60.0035 32.0000 1.9758 1.9762 417.4278 417.5312 0.0155 -1.0000 -1.0000 4121632 1583332923.00 151.5446 60.0035 32.0000 1.9750 1.9754 417.3606 417.4645 0.0156 -1.0000 -1.0000 4121710 1583332923.10 151.5091 60.0035 32.0000 1.9756 1.9760 417.2683 417.3717 0.0155 -1.0000 -1.0000 4121773 1583332923.20 151.5091 60.0035 32.0000 1.9760 1.9764 417.2131 417.3174 0.0157 -1.0000 -1.0000 4121835 1583332923.30 151.5091 60.0035 32.0000 1.9754 1.9758 417.2873 417.3909 0.0156 -1.0000 -1.0000 4121898 1583332923.40 151.5091 60.0035 32.0000 1.9755 1.9759 417.3165 417.4217 0.0158 -1.0000 -1.0000 4121960 1583332923.50 151.5091 60.0035 32.0000 1.9755 1.9759 417.3430 417.4475 0.0156 -1.0000 -1.0000 4122038 1583332923.60 151.5091 60.0035 32.0000 1.9757 1.9761 417.2293 417.3334 0.0157 -1.0000 -1.0000 4122101 1583332923.70 151.5093 60.0035 32.0000 1.9759 1.9763 417.0875 417.1922 0.0157 -1.0000 -1.0000 4122163 1583332923.80 151.5152 60.0035 32.0000 1.9749 1.9754 417.2244 417.3285 0.0157 -1.0000 -1.0000 4122241 1583332923.90 151.5152 60.0035 32.0000 1.9749 1.9753 417.3648 417.4687 0.0156 -1.0000 -1.0000 4122304 1583332924.00 151.5152 60.0035 32.0000 1.9755 1.9759 417.2837 417.3874 0.0156 -1.0000 -1.0000 4122366 1583332924.10 151.5152 60.0035 32.0000 1.9758 1.9762 417.2207 417.3244 0.0156 -1.0000 -1.0000 4122429 1583332924.20 151.5152 60.0035 32.0000 1.9757 1.9761 417.1546 417.2593 0.0158 -1.0000 -1.0000 4122491 1583332924.30 151.5433 60.0035 32.0000 1.9757 1.9761 417.1756 417.2806 0.0158 -1.0000 -1.0000 4122554 1583332924.40 151.5433 60.0035 32.0000 1.9758 1.9762 417.3359 417.4404 0.0157 -1.0000 -1.0000 4122632 1583332924.50 151.5433 60.0035 32.0000 1.9754 1.9758 417.2081 417.3122 0.0156 -1.0000 -1.0000 4122694 1583332924.60 151.5433 60.0035 32.0000 1.9757 1.9761 417.1757 417.2798 0.0157 -1.0000 -1.0000 4122757 1583332924.70 151.5433 60.0035 32.0000 1.9758 1.9762 417.1140 417.2178 0.0156 -1.0000 -1.0000 4123148 1583332924.80 151.5433 60.0035 32.0000 1.9754 1.9758 417.2705 417.3747 0.0157 -1.0000 -1.0000 4123210 1583332924.90 151.5707 60.0036 32.0000 1.9749 1.9753 417.3800 417.4854 0.0159 -1.0000 -1.0000 4123273 1583332925.00 151.5707 60.0036 32.0000 1.9750 1.9754 417.4461 417.5502 0.0156 -1.0000 -1.0000 4123335 1583332925.10 151.5707 60.0036 32.0000 1.9762 1.9766 417.2876 417.3917 0.0157 -1.0000 -1.0000 4123398 1583332925.20 151.5707 60.0036 32.0000 1.9758 1.9762 417.1911 417.2954 0.0157 -1.0000 -1.0000 4123601 1583332925.30 151.5707 60.0036 32.0000 1.9756 1.9760 417.2885 417.3931 0.0157 -1.0000 -1.0000 4123663 1583332925.40 151.5290 60.0036 32.0000 1.9756 1.9760 417.3345 417.4376 0.0156 -1.0000 -1.0000 4123726 1583332925.50 151.5290 60.0036 32.0000 1.9745 1.9749 417.3496 417.4543 0.0158 -1.0000 -1.0000 4123804 1583332925.60 151.5290 60.0036 32.0000 1.9759 1.9763 417.1612 417.2660 0.0158 -1.0000 -1.0000 4123851 1583332925.70 151.5290 60.0036 32.0000 1.9760 1.9764 417.1576 417.2618 0.0156 -1.0000 -1.0000 4124132 1583332925.80 151.5290 60.0036 32.0000 1.9761 1.9765 417.2179 417.3214 0.0156 -1.0000 -1.0000 4124210 1583332925.90 151.5351 60.0036 32.0000 1.9750 1.9754 417.3283 417.4320 0.0156 -1.0000 -1.0000 4124273 1583332926.00 151.5424 60.0036 32.0000 1.9746 1.9750 417.2788 417.3826 0.0156 -1.0000 -1.0000 4124335 1583332926.10 151.5424 60.0036 32.0000 1.9759 1.9764 417.2443 417.3480 0.0156 -1.0000 -1.0000 4124413 1583332926.20 151.5424 60.0036 32.0000 1.9768 1.9772 417.1535 417.2575 0.0156 -1.0000 -1.0000 4124585 1583332926.30 151.5424 60.0036 32.0000 1.9756 1.9760 417.2785 417.3824 0.0156 -1.0000 -1.0000 4124648 1583332926.40 151.5424 60.0036 32.0000 1.9752 1.9756 417.4022 417.5060 0.0156 -1.0000 -1.0000 4124710 1583332926.50 151.5170 60.0036 32.0000 1.9758 1.9762 417.3319 417.4357 0.0157 -1.0000 -1.0000 4124788 1583332926.60 151.5170 60.0036 32.0000 1.9754 1.9758 417.3059 417.4101 0.0157 -1.0000 -1.0000 4124851 1583332926.70 151.5170 60.0036 32.0000 1.9757 1.9761 417.2602 417.3653 0.0158 -1.0000 -1.0000 4125101 1583332926.80 151.5170 60.0036 32.0000 1.9756 1.9760 417.2889 417.3941 0.0158 -1.0000 -1.0000 4125163 1583332926.90 151.5170 60.0036 32.0000 1.9747 1.9751 417.3795 417.4836 0.0156 -1.0000 -1.0000 4125226 1583332927.00 151.5200 60.0036 32.0000 1.9752 1.9756 417.3924 417.4961 0.0156 -1.0000 -1.0000 4125288 1583332927.10 151.5431 60.0036 32.0000 1.9755 1.9759 417.2857 417.3897 0.0157 -1.0000 -1.0000 4125351 1583332927.20 151.5431 60.0036 32.0000 1.9752 1.9756 417.1872 417.2913 0.0156 -1.0000 -1.0000 4125851 1583332927.30 151.5431 60.0036 32.0000 1.9753 1.9757 417.2453 417.3485 0.0155 -1.0000 -1.0000 4125913 1583332927.40 151.5431 60.0036 32.0000 1.9755 1.9759 417.5140 417.6175 0.0156 -1.0000 -1.0000 4125976 1583332927.50 151.5431 60.0036 32.0000 1.9764 1.9768 417.3137 417.4177 0.0157 -1.0000 -1.0000 4126054 1583332927.60 151.5018 60.0036 32.0000 1.9757 1.9761 417.1083 417.2123 0.0156 -1.0000 -1.0000 4126116 1583332927.70 151.5004 60.0036 32.0000 1.9753 1.9757 417.1124 417.2165 0.0157 -1.0000 -1.0000 4126179 1583332927.80 151.5004 60.0036 32.0000 1.9752 1.9757 417.2565 417.3615 0.0157 -1.0000 -1.0000 4126382 1583332927.90 151.5004 60.0036 32.0000 1.9747 1.9751 417.2654 417.3691 0.0157 -1.0000 -1.0000 4126460 1583332928.00 151.5004 60.0036 32.0000 1.9765 1.9770 417.1806 417.2853 0.0157 -1.0000 -1.0000 4126507 1583332928.10 151.5004 60.0036 32.0000 1.9757 1.9761 417.1188 417.2232 0.0157 -1.0000 -1.0000 4126585 1583332928.20 151.4782 60.0036 32.0000 1.9755 1.9759 417.1529 417.2576 0.0158 -1.0000 -1.0000 4126648 1583332928.30 151.4782 60.0036 32.0000 1.9745 1.9749 417.2246 417.3290 0.0157 -1.0000 -1.0000 4127117 1583332928.40 151.4782 60.0036 32.0000 1.9748 1.9752 417.3552 417.4592 0.0156 -1.0000 -1.0000 4127179 1583332928.50 151.4782 60.0036 32.0000 1.9745 1.9749 417.2792 417.3833 0.0156 -1.0000 -1.0000 4127241 1583332928.60 151.4782 60.0036 32.0000 1.9750 1.9754 417.1788 417.2827 0.0157 -1.0000 -1.0000 4127320 1583332928.70 151.4971 60.0036 32.0000 1.9755 1.9759 417.0388 417.1424 0.0156 -1.0000 -1.0000 4127382 1583332928.80 151.4971 60.0036 32.0000 1.9754 1.9758 417.2765 417.3802 0.0156 -1.0000 -1.0000 4127444 1583332928.90 151.4971 60.0036 32.0000 1.9751 1.9755 417.3912 417.4954 0.0156 -1.0000 -1.0000 4127507 1583332929.00 151.4971 60.0036 32.0000 1.9756 1.9760 417.3788 417.4830 0.0157 -1.0000 -1.0000 4127585 1583332929.10 151.4971 60.0036 32.0000 1.9761 1.9765 417.1371 417.2421 0.0158 -1.0000 -1.0000 4127648 1583332929.20 151.4928 60.0036 32.0000 1.9759 1.9763 417.2345 417.3391 0.0157 -1.0000 -1.0000 4127726 1583332929.30 151.4662 60.0036 32.0000 1.9745 1.9750 417.3167 417.4208 0.0156 -1.0000 -1.0000 4127788 1583332929.40 151.4662 60.0036 32.0000 1.9750 1.9754 417.2888 417.3927 0.0155 -1.0000 -1.0000 4127851 1583332929.50 151.4662 60.0036 32.0000 1.9761 1.9766 417.1236 417.2274 0.0156 -1.0000 -1.0000 4127913 1583332929.60 151.4662 60.0036 32.0000 1.9757 1.9761 417.2511 417.3548 0.0156 -1.0000 -1.0000 4127976 1583332929.70 151.4662 60.0036 32.0000 1.9756 1.9760 417.1483 417.2511 0.0154 -1.0000 -1.0000 4128054 1583332929.80 151.4616 60.0036 32.0000 1.9751 1.9755 417.1943 417.2984 0.0156 -1.0000 -1.0000 4128148 1583332929.90 151.4071 60.0029 32.0000 1.9754 1.9758 417.3587 417.4626 0.0156 -1.0000 -1.0000 4128210 1583332930.00 151.4071 60.0029 32.0000 1.9764 1.9768 417.2097 417.3136 0.0156 -1.0000 -1.0000 4128273 1583332930.10 151.4071 60.0029 32.0000 1.9762 1.9766 417.1741 417.2783 0.0157 -1.0000 -1.0000 4128335 1583332930.20 151.4071 60.0029 32.0000 1.9753 1.9757 417.1831 417.2864 0.0156 -1.0000 -1.0000 4128398 1583332930.30 151.4071 60.0029 32.0000 1.9755 1.9759 417.3377 417.4418 0.0156 -1.0000 -1.0000 4128663 1583332930.40 151.4071 60.0029 32.0000 1.9759 1.9763 417.2192 417.3226 0.0156 -1.0000 -1.0000 4128726 1583332930.50 151.4255 60.0029 32.0000 1.9762 1.9766 417.1660 417.2697 0.0156 -1.0000 -1.0000 4128788 1583332930.60 151.5123 60.0029 32.0000 1.9763 1.9767 417.2144 417.3182 0.0156 -1.0000 -1.0000 4128851 1583332930.70 151.5123 60.0029 32.0000 1.9757 1.9761 417.3816 417.4857 0.0156 -1.0000 -1.0000 4128929 1583332930.80 151.5123 60.0029 32.0000 1.9756 1.9760 417.3285 417.4320 0.0155 -1.0000 -1.0000 4129617 1583332930.90 151.5123 60.0029 32.0000 1.9765 1.9769 417.2714 417.3748 0.0156 -1.0000 -1.0000 4129679 1583332931.00 151.5123 60.0029 32.0000 1.9758 1.9762 417.2120 417.3160 0.0156 -1.0000 -1.0000 4129741 1583332931.10 151.5123 60.0029 32.0000 1.9764 1.9768 417.3100 417.4143 0.0157 -1.0000 -1.0000 4129820 1583332931.20 151.4729 60.0029 32.0000 1.9756 1.9760 417.3702 417.4739 0.0156 -1.0000 -1.0000 4129882 1583332931.30 151.4729 60.0029 32.0000 1.9752 1.9756 417.4317 417.5363 0.0158 -1.0000 -1.0000 4129944 1583332931.40 151.4729 60.0029 32.0000 1.9757 1.9761 417.2872 417.3919 0.0157 -1.0000 -1.0000 4130007 1583332931.50 151.4729 60.0029 32.0000 1.9764 1.9768 417.2021 417.3063 0.0157 -1.0000 -1.0000 4130085 1583332931.60 151.4729 60.0029 32.0000 1.9753 1.9757 417.3474 417.4517 0.0157 -1.0000 -1.0000 4130148 1583332931.70 151.4770 60.0029 32.0000 1.9757 1.9761 417.3311 417.4349 0.0155 -1.0000 -1.0000 4130210 1583332931.80 151.4770 60.0029 32.0000 1.9755 1.9759 417.3583 417.4613 0.0155 -1.0000 -1.0000 4130288 1583332931.90 151.4770 60.0029 32.0000 1.9757 1.9761 417.2382 417.3429 0.0158 -1.0000 -1.0000 4130382 1583332932.00 151.4770 60.0029 32.0000 1.9764 1.9768 417.2225 417.3267 0.0157 -1.0000 -1.0000 4130444 1583332932.10 151.4770 60.0029 32.0000 1.9760 1.9764 417.2794 417.3834 0.0155 -1.0000 -1.0000 4130507 1583332932.20 151.4526 60.0029 32.0000 1.9754 1.9758 417.3730 417.4769 0.0157 -1.0000 -1.0000 4130585 1583332932.30 151.4126 60.0029 32.0000 1.9750 1.9754 417.3425 417.4457 0.0156 -1.0000 -1.0000 4130648 1583332932.40 151.4126 60.0029 32.0000 1.9759 1.9763 417.1738 417.2783 0.0155 -1.0000 -1.0000 4130726 1583332932.50 151.4126 60.0029 32.0000 1.9765 1.9769 417.2058 417.3089 0.0156 -1.0000 -1.0000 4130788 1583332932.60 151.4126 60.0029 32.0000 1.9758 1.9762 417.3773 417.4808 0.0155 -1.0000 -1.0000 4130851 1583332932.70 151.4126 60.0029 32.0000 1.9755 1.9759 417.4626 417.5661 0.0156 -1.0000 -1.0000 4130914 1583332932.80 151.4240 60.0029 32.0000 1.9756 1.9760 417.2441 417.3477 0.0156 -1.0000 -1.0000 4130976 1583332932.90 151.4240 60.0029 32.0000 1.9759 1.9763 417.1811 417.2852 0.0157 -1.0000 -1.0000 4131773 1583332933.00 151.4240 60.0029 32.0000 1.9757 1.9761 417.2428 417.3468 0.0156 -1.0000 -1.0000 4131851 1583332933.10 151.4240 60.0029 32.0000 1.9750 1.9754 417.3857 417.4882 0.0154 -1.0000 -1.0000 4131913 1583332933.20 151.4240 60.0029 32.0000 1.9751 1.9755 417.3931 417.4966 0.0157 -1.0000 -1.0000 4131991 1583332933.30 151.4240 60.0029 32.0000 1.9753 1.9757 417.4256 417.5283 0.0154 -1.0000 -1.0000 4132054 1583332933.40 151.4170 60.0029 32.0000 1.9763 1.9767 417.3125 417.4157 0.0156 -1.0000 -1.0000 4132116 1583332933.50 151.4108 60.0029 32.0000 1.9760 1.9764 417.2397 417.3436 0.0156 -1.0000 -1.0000 4132179 1583332933.60 151.4108 60.0029 32.0000 1.9764 1.9768 417.2518 417.3556 0.0156 -1.0000 -1.0000 4132257 1583332933.70 151.4108 60.0029 32.0000 1.9759 1.9763 417.2918 417.3951 0.0156 -1.0000 -1.0000 4132320 1583332933.80 151.4108 60.0029 32.0000 1.9759 1.9763 417.3631 417.4671 0.0156 -1.0000 -1.0000 4132382 1583332933.90 151.4108 60.0029 32.0000 1.9758 1.9762 417.1871 417.2910 0.0156 -1.0000 -1.0000 4132444 1583332934.00 151.4550 60.0029 32.0000 1.9762 1.9766 417.2185 417.3216 0.0155 -1.0000 -1.0000 4132507 1583332934.10 151.4630 60.0029 32.0000 1.9763 1.9768 417.1867 417.2903 0.0156 -1.0000 -1.0000 4132585 1583332934.20 151.4630 60.0029 32.0000 1.9756 1.9760 417.3399 417.4445 0.0158 -1.0000 -1.0000 4132648 1583332934.30 151.4630 60.0029 32.0000 1.9760 1.9764 417.3202 417.4229 0.0155 -1.0000 -1.0000 4132710 1583332934.40 151.4630 60.0029 32.0000 1.9758 1.9762 417.4032 417.5064 0.0155 -1.0000 -1.0000 4133101 1583332934.50 151.4630 60.0029 32.0000 1.9759 1.9763 417.2780 417.3815 0.0156 -1.0000 -1.0000 4133163 1583332934.60 151.4630 60.0029 32.0000 1.9761 1.9765 417.1799 417.2838 0.0156 -1.0000 -1.0000 4133226 1583332934.70 151.4630 60.0029 32.0000 1.9760 1.9764 417.1356 417.2390 0.0157 -1.0000 -1.0000 4133304 1583332934.80 151.4630 60.0029 32.0000 1.9755 1.9759 417.1265 417.2305 0.0156 -1.0000 -1.0000 4133366 1583332934.90 151.4630 60.0029 32.0000 1.9755 1.9759 417.3123 417.4156 0.0155 -1.0000 -1.0000 4133617 1583332935.00 151.4630 60.0029 32.0000 1.9755 1.9759 417.2763 417.3800 0.0156 -1.0000 -1.0000 4133679 1583332935.10 151.4481 60.0034 32.0000 1.9765 1.9769 417.1755 417.2791 0.0156 -1.0000 -1.0000 4133741 1583332935.20 151.4481 60.0034 32.0000 1.9757 1.9761 417.1877 417.2923 0.0158 -1.0000 -1.0000 4133820 1583332935.30 151.4481 60.0034 32.0000 1.9753 1.9757 417.3453 417.4494 0.0156 -1.0000 -1.0000 4133882 1583332935.40 151.4481 60.0034 32.0000 1.9758 1.9762 417.3898 417.4932 0.0156 -1.0000 -1.0000 4133960 1583332935.50 151.4481 60.0034 32.0000 1.9756 1.9760 417.3355 417.4389 0.0155 -1.0000 -1.0000 4134132 1583332935.60 151.4481 60.0034 32.0000 1.9761 1.9765 417.2735 417.3781 0.0157 -1.0000 -1.0000 4134194 1583332935.70 151.4481 60.0034 32.0000 1.9757 1.9761 417.1626 417.2664 0.0157 -1.0000 -1.0000 4134257 1583332935.80 151.4764 60.0034 32.0000 1.9762 1.9766 417.2246 417.3289 0.0157 -1.0000 -1.0000 4134335 1583332935.90 151.4764 60.0034 32.0000 1.9756 1.9761 417.3328 417.4370 0.0156 -1.0000 -1.0000 4134398 1583332936.00 151.4764 60.0034 32.0000 1.9751 1.9755 417.3142 417.4175 0.0155 -1.0000 -1.0000 4134601 1583332936.10 151.4764 60.0034 32.0000 1.9763 1.9767 417.1473 417.2506 0.0156 -1.0000 -1.0000 4134679 1583332936.20 151.4764 60.0034 32.0000 1.9758 1.9762 417.2041 417.3074 0.0155 -1.0000 -1.0000 4134741 1583332936.30 151.4764 60.0034 32.0000 1.9758 1.9762 417.3369 417.4399 0.0155 -1.0000 -1.0000 4134804 1583332936.40 151.4917 60.0034 32.0000 1.9760 1.9764 417.3569 417.4602 0.0155 -1.0000 -1.0000 4134866 1583332936.50 151.4917 60.0034 32.0000 1.9764 1.9768 417.2586 417.3623 0.0156 -1.0000 -1.0000 4135101 1583332936.60 151.4917 60.0034 32.0000 1.9764 1.9768 417.1568 417.2605 0.0156 -1.0000 -1.0000 4135163 1583332936.70 151.4917 60.0034 32.0000 1.9757 1.9761 417.1756 417.2795 0.0156 -1.0000 -1.0000 4135241 1583332936.80 151.4917 60.0034 32.0000 1.9752 1.9756 417.3251 417.4289 0.0157 -1.0000 -1.0000 4135304 1583332936.90 151.5204 60.0034 32.0000 1.9755 1.9759 417.3335 417.4370 0.0155 -1.0000 -1.0000 4135366 1583332937.00 151.5207 60.0034 32.0000 1.9755 1.9759 417.2242 417.3284 0.0156 -1.0000 -1.0000 4136101 1583332937.10 151.5207 60.0034 32.0000 1.9764 1.9768 417.1426 417.2459 0.0155 -1.0000 -1.0000 4136163 1583332937.20 151.5207 60.0034 32.0000 1.9756 1.9760 417.2745 417.3784 0.0157 -1.0000 -1.0000 4136304 1583332937.30 151.5207 60.0034 32.0000 1.9750 1.9754 417.3726 417.4756 0.0154 -1.0000 -1.0000 4136366 1583332937.40 151.5125 60.0034 32.0000 1.9754 1.9758 417.2827 417.3862 0.0156 -1.0000 -1.0000 4136429 1583332937.50 151.4876 60.0034 32.0000 1.9769 1.9773 417.2318 417.3353 0.0157 -1.0000 -1.0000 4136507 1583332937.60 151.4876 60.0034 32.0000 1.9759 1.9763 417.2365 417.3397 0.0155 -1.0000 -1.0000 4136569 1583332937.70 151.4876 60.0034 32.0000 1.9759 1.9763 417.3186 417.4228 0.0156 -1.0000 -1.0000 4136632 1583332937.80 151.4876 60.0034 32.0000 1.9760 1.9764 417.3890 417.4924 0.0156 -1.0000 -1.0000 4136710 1583332937.90 151.4876 60.0034 32.0000 1.9751 1.9755 417.3535 417.4579 0.0157 -1.0000 -1.0000 4136773 1583332938.00 151.5508 60.0034 32.0000 1.9761 1.9765 417.1924 417.2956 0.0155 -1.0000 -1.0000 4136835 1583332938.10 151.5508 60.0034 32.0000 1.9763 1.9767 417.1902 417.2930 0.0155 -1.0000 -1.0000 4136914 1583332938.20 151.5508 60.0034 32.0000 1.9767 1.9771 417.1995 417.3026 0.0155 -1.0000 -1.0000 4136976 1583332938.30 151.5508 60.0034 32.0000 1.9763 1.9767 417.3397 417.4432 0.0156 -1.0000 -1.0000 4137038 1583332938.40 151.5508 60.0034 32.0000 1.9758 1.9762 417.4269 417.5310 0.0158 -1.0000 -1.0000 4137117 1583332938.50 151.5508 60.0034 32.0000 1.9759 1.9763 417.2471 417.3516 0.0156 -1.0000 -1.0000 4137179 1583332938.60 151.5046 60.0034 32.0000 1.9765 1.9769 417.1397 417.2432 0.0156 -1.0000 -1.0000 4137241 1583332938.70 151.5046 60.0034 32.0000 1.9759 1.9763 417.2092 417.3135 0.0157 -1.0000 -1.0000 4137320 1583332938.80 151.5046 60.0034 32.0000 1.9743 1.9747 417.2880 417.3920 0.0157 -1.0000 -1.0000 4137382 1583332938.90 151.5046 60.0034 32.0000 1.9750 1.9754 417.3728 417.4762 0.0155 -1.0000 -1.0000 4137444 1583332939.00 151.5046 60.0034 32.0000 1.9758 1.9762 417.2468 417.3512 0.0157 -1.0000 -1.0000 4137507 1583332939.10 151.5046 60.0034 32.0000 1.9753 1.9757 417.1198 417.2238 0.0157 -1.0000 -1.0000 4137866 1583332939.20 151.5046 60.0034 32.0000 1.9760 1.9764 417.1087 417.2130 0.0157 -1.0000 -1.0000 4137944 1583332939.30 151.5046 60.0034 32.0000 1.9759 1.9763 417.3374 417.4408 0.0156 -1.0000 -1.0000 4138007 1583332939.40 151.5046 60.0034 32.0000 1.9751 1.9755 417.4401 417.5438 0.0156 -1.0000 -1.0000 4138069 1583332939.50 151.5046 60.0034 32.0000 1.9753 1.9757 417.2088 417.3129 0.0157 -1.0000 -1.0000 4138132 1583332939.60 151.5056 60.0033 32.0000 1.9758 1.9762 417.0700 417.1742 0.0157 -1.0000 -1.0000 4138194 1583332939.70 151.5140 60.0029 32.0000 1.9753 1.9757 417.1556 417.2585 0.0155 -1.0000 -1.0000 4138257 1583332939.80 151.5140 60.0029 32.0000 1.9748 1.9752 417.2965 417.4008 0.0157 -1.0000 -1.0000 4138335 1583332939.90 151.5140 60.0029 32.0000 1.9752 1.9756 417.3465 417.4505 0.0156 -1.0000 -1.0000 4138398 1583332940.00 151.5140 60.0029 32.0000 1.9753 1.9757 417.3540 417.4573 0.0156 -1.0000 -1.0000 4138460 1583332940.10 151.5140 60.0029 32.0000 1.9759 1.9763 417.2709 417.3747 0.0156 -1.0000 -1.0000 4138663 1583332940.20 151.5080 60.0029 32.0000 1.9758 1.9762 417.1322 417.2355 0.0155 -1.0000 -1.0000 4138726 1583332940.30 151.5014 60.0029 32.0000 1.9754 1.9758 417.2201 417.3225 0.0154 -1.0000 -1.0000 4138788 1583332940.40 151.5014 60.0029 32.0000 1.9744 1.9748 417.3176 417.4201 0.0155 -1.0000 -1.0000 4138851 1583332940.50 151.5014 60.0029 32.0000 1.9751 1.9755 417.2283 417.3321 0.0156 -1.0000 -1.0000 4138913 1583332940.60 151.5014 60.0029 32.0000 1.9751 1.9755 417.1907 417.2940 0.0156 -1.0000 -1.0000 4139304 1583332940.70 151.5014 60.0029 32.0000 1.9754 1.9758 417.2911 417.3955 0.0157 -1.0000 -1.0000 4139382 1583332940.80 151.4710 60.0029 32.0000 1.9745 1.9749 417.3188 417.4223 0.0156 -1.0000 -1.0000 4139444 1583332940.90 151.4710 60.0029 32.0000 1.9749 1.9753 417.3361 417.4399 0.0156 -1.0000 -1.0000 4139507 1583332941.00 151.4710 60.0029 32.0000 1.9750 1.9754 417.1010 417.2048 0.0156 -1.0000 -1.0000 4139569 1583332941.10 151.4710 60.0029 32.0000 1.9754 1.9758 417.0694 417.1737 0.0156 -1.0000 -1.0000 4139648 1583332941.20 151.4710 60.0029 32.0000 1.9743 1.9747 417.1842 417.2873 0.0155 -1.0000 -1.0000 4139710 1583332941.30 151.5358 60.0029 32.0000 1.9748 1.9752 417.2527 417.3566 0.0157 -1.0000 -1.0000 4139773 1583332941.40 151.5358 60.0029 32.0000 1.9747 1.9751 417.3480 417.4527 0.0158 -1.0000 -1.0000 4139835 1583332941.50 151.5358 60.0029 32.0000 1.9756 1.9760 417.1474 417.2518 0.0156 -1.0000 -1.0000 4139913 1583332941.60 151.5358 60.0029 32.0000 1.9762 1.9766 417.1270 417.2302 0.0156 -1.0000 -1.0000 4139976 1583332941.70 151.5358 60.0029 32.0000 1.9757 1.9761 417.1272 417.2305 0.0155 -1.0000 -1.0000 4140351 1583332941.80 151.5358 60.0029 32.0000 1.9749 1.9753 417.2869 417.3904 0.0156 -1.0000 -1.0000 4140429 1583332941.90 151.5047 60.0029 32.0000 1.9758 1.9762 417.2281 417.3318 0.0157 -1.0000 -1.0000 4140491 1583332942.00 151.5047 60.0029 32.0000 1.9753 1.9757 417.1617 417.2660 0.0157 -1.0000 -1.0000 4140569 1583332942.10 151.5047 60.0029 32.0000 1.9762 1.9766 417.1656 417.2690 0.0156 -1.0000 -1.0000 4140648 1583332942.20 151.5047 60.0029 32.0000 1.9755 1.9759 417.1263 417.2298 0.0156 -1.0000 -1.0000 4140710 1583332942.30 151.5047 60.0029 32.0000 1.9750 1.9754 417.2271 417.3312 0.0157 -1.0000 -1.0000 4140773 1583332942.40 151.5082 60.0029 32.0000 1.9749 1.9753 417.3173 417.4203 0.0155 -1.0000 -1.0000 4140835 1583332942.50 151.5123 60.0029 32.0000 1.9752 1.9756 417.4110 417.5140 0.0155 -1.0000 -1.0000 4140898 1583332942.60 151.5123 60.0029 32.0000 1.9762 1.9766 417.2078 417.3109 0.0155 -1.0000 -1.0000 4140960 1583332942.70 151.5123 60.0029 32.0000 1.9761 1.9765 417.1769 417.2808 0.0157 -1.0000 -1.0000 4141320 1583332942.80 151.5123 60.0029 32.0000 1.9757 1.9761 417.1875 417.2913 0.0156 -1.0000 -1.0000 4141382 1583332942.90 151.5123 60.0029 32.0000 1.9755 1.9759 417.3502 417.4541 0.0156 -1.0000 -1.0000 4141444 1583332943.00 151.4538 60.0029 32.0000 1.9754 1.9758 417.3055 417.4091 0.0156 -1.0000 -1.0000 4141523 1583332943.10 151.4538 60.0029 32.0000 1.9760 1.9764 417.1053 417.2092 0.0156 -1.0000 -1.0000 4141585 1583332943.20 151.4538 60.0029 32.0000 1.9758 1.9762 417.1021 417.2059 0.0156 -1.0000 -1.0000 4142382 1583332943.30 151.4538 60.0029 32.0000 1.9756 1.9761 417.1699 417.2734 0.0156 -1.0000 -1.0000 4142444 1583332943.40 151.4538 60.0029 32.0000 1.9755 1.9759 417.3528 417.4577 0.0158 -1.0000 -1.0000 4142507 1583332943.50 151.4217 60.0029 32.0000 1.9750 1.9754 417.3662 417.4704 0.0157 -1.0000 -1.0000 4142585 1583332943.60 151.4171 60.0029 32.0000 1.9757 1.9761 417.1172 417.2208 0.0156 -1.0000 -1.0000 4142648 1583332943.70 151.4171 60.0029 32.0000 1.9761 1.9765 417.0510 417.1538 0.0155 -1.0000 -1.0000 4142710 1583332943.80 151.4171 60.0029 32.0000 1.9755 1.9759 417.1428 417.2463 0.0156 -1.0000 -1.0000 4142773 1583332943.90 151.4171 60.0029 32.0000 1.9751 1.9755 417.3187 417.4231 0.0156 -1.0000 -1.0000 4142866 1583332944.00 151.4171 60.0029 32.0000 1.9751 1.9755 417.2950 417.3981 0.0155 -1.0000 -1.0000 4142929 1583332944.10 151.4629 60.0029 32.0000 1.9762 1.9766 417.1913 417.2945 0.0155 -1.0000 -1.0000 4142991 1583332944.20 151.4629 60.0029 32.0000 1.9762 1.9766 417.2187 417.3218 0.0155 -1.0000 -1.0000 4143054 1583332944.30 151.4629 60.0029 32.0000 1.9749 1.9753 417.3155 417.4187 0.0155 -1.0000 -1.0000 4143117 1583332944.40 151.4629 60.0029 32.0000 1.9753 1.9757 417.3616 417.4651 0.0156 -1.0000 -1.0000 4143194 1583332944.50 151.4629 60.0029 32.0000 1.9761 1.9765 417.2154 417.3203 0.0158 -1.0000 -1.0000 4143257 1583332944.60 151.4684 60.0023 32.0000 1.9766 1.9770 417.1538 417.2580 0.0156 -1.0000 -1.0000 4143320 1583332944.70 151.4698 60.0022 32.0000 1.9757 1.9761 417.1237 417.2278 0.0158 -1.0000 -1.0000 4143398 1583332944.80 151.4698 60.0022 32.0000 1.9760 1.9764 417.2343 417.3376 0.0155 -1.0000 -1.0000 4143460 1583332944.90 151.4698 60.0022 32.0000 1.9757 1.9761 417.3438 417.4475 0.0156 -1.0000 -1.0000 4143523 1583332945.00 151.4698 60.0022 32.0000 1.9757 1.9761 417.3133 417.4165 0.0155 -1.0000 -1.0000 4143601 1583332945.10 151.4698 60.0022 32.0000 1.9759 1.9763 417.1846 417.2887 0.0157 -1.0000 -1.0000 4143663 1583332945.20 151.4698 60.0022 32.0000 1.9758 1.9763 417.1103 417.2141 0.0156 -1.0000 -1.0000 4143726 1583332945.30 151.4698 60.0022 32.0000 1.9753 1.9757 417.1897 417.2935 0.0156 -1.0000 -1.0000 4143913 1583332945.40 151.4698 60.0022 32.0000 1.9752 1.9756 417.3470 417.4506 0.0156 -1.0000 -1.0000 4143976 1583332945.50 151.4698 60.0022 32.0000 1.9758 1.9762 417.2430 417.3466 0.0156 -1.0000 -1.0000 4144054 1583332945.60 151.4698 60.0022 32.0000 1.9762 1.9766 417.1051 417.2087 0.0156 -1.0000 -1.0000 4144116 1583332945.70 151.4492 60.0022 32.0000 1.9758 1.9762 417.1381 417.2423 0.0157 -1.0000 -1.0000 4144179 1583332945.80 151.4490 60.0022 32.0000 1.9756 1.9760 417.2154 417.3188 0.0155 -1.0000 -1.0000 4144382 1583332945.90 151.4490 60.0022 32.0000 1.9751 1.9755 417.2873 417.3914 0.0156 -1.0000 -1.0000 4144444 1583332946.00 151.4490 60.0022 32.0000 1.9755 1.9759 417.3042 417.4076 0.0156 -1.0000 -1.0000 4144507 1583332946.10 151.4490 60.0022 32.0000 1.9765 1.9769 417.1468 417.2509 0.0157 -1.0000 -1.0000 4144585 1583332946.20 151.4490 60.0022 32.0000 1.9759 1.9763 417.1099 417.2130 0.0155 -1.0000 -1.0000 4144648 1583332946.30 151.4663 60.0022 32.0000 1.9760 1.9764 417.1348 417.2371 0.0155 -1.0000 -1.0000 4144929 1583332946.40 151.4663 60.0022 32.0000 1.9758 1.9762 417.3055 417.4093 0.0157 -1.0000 -1.0000 4145007 1583332946.50 151.4663 60.0022 32.0000 1.9759 1.9763 417.2220 417.3263 0.0157 -1.0000 -1.0000 4145069 1583332946.60 151.4663 60.0022 32.0000 1.9759 1.9763 417.1892 417.2928 0.0156 -1.0000 -1.0000 4145132 1583332946.70 151.4663 60.0022 32.0000 1.9768 1.9772 417.1248 417.2285 0.0156 -1.0000 -1.0000 4145194 1583332946.80 151.4981 60.0022 32.0000 1.9761 1.9765 417.1816 417.2849 0.0155 -1.0000 -1.0000 4145507 1583332946.90 151.5017 60.0022 32.0000 1.9756 1.9760 417.2952 417.3997 0.0156 -1.0000 -1.0000 4145569 1583332947.00 151.5017 60.0022 32.0000 1.9760 1.9764 417.3683 417.4711 0.0155 -1.0000 -1.0000 4145648 1583332947.10 151.5017 60.0022 32.0000 1.9760 1.9764 417.3676 417.4710 0.0156 -1.0000 -1.0000 4145710 1583332947.20 151.5017 60.0022 32.0000 1.9761 1.9765 417.2138 417.3183 0.0157 -1.0000 -1.0000 4145773 1583332947.30 151.5017 60.0022 32.0000 1.9754 1.9758 417.0872 417.1908 0.0156 -1.0000 -1.0000 4145835 1583332947.40 151.4972 60.0022 32.0000 1.9754 1.9758 417.2367 417.3402 0.0156 -1.0000 -1.0000 4145898 1583332947.50 151.4972 60.0022 32.0000 1.9750 1.9754 417.2446 417.3476 0.0155 -1.0000 -1.0000 4145976 1583332947.60 151.4972 60.0022 32.0000 1.9750 1.9754 417.2683 417.3716 0.0156 -1.0000 -1.0000 4146054 1583332947.70 151.4972 60.0022 32.0000 1.9764 1.9769 417.0743 417.1780 0.0155 -1.0000 -1.0000 4146116 1583332947.80 151.4972 60.0022 32.0000 1.9756 1.9760 417.1261 417.2297 0.0156 -1.0000 -1.0000 4146179 1583332947.90 151.5008 60.0022 32.0000 1.9756 1.9760 417.2232 417.3274 0.0156 -1.0000 -1.0000 4146241 1583332948.00 151.5026 60.0022 32.0000 1.9758 1.9762 417.3018 417.4060 0.0156 -1.0000 -1.0000 4146304 1583332948.10 151.5026 60.0022 32.0000 1.9757 1.9761 417.3067 417.4113 0.0158 -1.0000 -1.0000 4146382 1583332948.20 151.5026 60.0022 32.0000 1.9765 1.9769 417.1135 417.2181 0.0157 -1.0000 -1.0000 4146444 1583332948.30 151.5026 60.0022 32.0000 1.9766 1.9770 417.1270 417.2303 0.0155 -1.0000 -1.0000 4146632 1583332948.40 151.5026 60.0022 32.0000 1.9763 1.9767 417.2135 417.3177 0.0158 -1.0000 -1.0000 4146710 1583332948.50 151.4893 60.0022 32.0000 1.9754 1.9758 417.3155 417.4198 0.0156 -1.0000 -1.0000 4146773 1583332948.60 151.4893 60.0022 32.0000 1.9760 1.9764 417.2950 417.3996 0.0157 -1.0000 -1.0000 4146835 1583332948.70 151.4893 60.0022 32.0000 1.9770 1.9775 417.1255 417.2295 0.0156 -1.0000 -1.0000 4146898 1583332948.80 151.4893 60.0022 32.0000 1.9760 1.9764 417.2429 417.3466 0.0156 -1.0000 -1.0000 4146960 1583332948.90 151.4893 60.0022 32.0000 1.9749 1.9753 417.3647 417.4683 0.0156 -1.0000 -1.0000 4147617 1583332949.00 151.5226 60.0022 32.0000 1.9749 1.9753 417.3618 417.4656 0.0156 -1.0000 -1.0000 4147694 1583332949.10 151.5226 60.0022 32.0000 1.9753 1.9757 417.2075 417.3116 0.0157 -1.0000 -1.0000 4147741 1583332949.20 151.5226 60.0022 32.0000 1.9756 1.9760 417.1277 417.2313 0.0155 -1.0000 -1.0000 4147820 1583332949.30 151.5226 60.0022 32.0000 1.9755 1.9759 417.2666 417.3708 0.0156 -1.0000 -1.0000 4147882 1583332949.40 151.5226 60.0022 32.0000 1.9749 1.9753 417.2387 417.3426 0.0157 -1.0000 -1.0000 4147944 1583332949.50 151.5226 60.0022 32.0000 1.9748 1.9753 417.3449 417.4486 0.0155 -1.0000 -1.0000 4148023 1583332949.60 151.5203 60.0022 32.0000 1.9756 1.9760 417.0917 417.1948 0.0155 -1.0000 -1.0000 4148085 1583332949.70 151.5203 60.0022 32.0000 1.9760 1.9764 417.0963 417.1997 0.0156 -1.0000 -1.0000 4148163 1583332949.80 151.5203 60.0022 32.0000 1.9756 1.9760 417.1855 417.2886 0.0155 -1.0000 -1.0000 4148241 1583332949.90 151.5203 60.0022 32.0000 1.9754 1.9758 417.2242 417.3291 0.0158 -1.0000 -1.0000 4148366 1583332950.00 151.5203 60.0022 32.0000 1.9750 1.9754 417.3038 417.4074 0.0156 -1.0000 -1.0000 4148429 1583332950.10 151.5478 60.0022 32.0000 1.9755 1.9759 417.1687 417.2730 0.0157 -1.0000 -1.0000 4148507 1583332950.20 151.5478 60.0022 32.0000 1.9766 1.9770 417.1446 417.2483 0.0156 -1.0000 -1.0000 4148569 1583332950.30 151.5478 60.0022 32.0000 1.9766 1.9770 417.1944 417.2987 0.0157 -1.0000 -1.0000 4148632 1583332950.40 151.5478 60.0022 32.0000 1.9751 1.9755 417.2745 417.3789 0.0158 -1.0000 -1.0000 4148882 1583332950.50 151.5478 60.0022 32.0000 1.9751 1.9755 417.3304 417.4351 0.0157 -1.0000 -1.0000 4148944 1583332950.60 151.5478 60.0022 32.0000 1.9749 1.9753 417.3375 417.4419 0.0156 -1.0000 -1.0000 4149007 1583332950.70 151.5561 60.0022 32.0000 1.9761 1.9765 417.1800 417.2831 0.0156 -1.0000 -1.0000 4149085 1583332950.80 151.5591 60.0022 32.0000 1.9756 1.9760 417.1417 417.2455 0.0156 -1.0000 -1.0000 4149148 1583332950.90 151.5591 60.0022 32.0000 1.9757 1.9761 417.1979 417.3019 0.0156 -1.0000 -1.0000 4149929 1583332951.00 151.5591 60.0022 32.0000 1.9748 1.9752 417.3775 417.4809 0.0156 -1.0000 -1.0000 4150007 1583332951.10 151.5591 60.0022 32.0000 1.9747 1.9751 417.3082 417.4124 0.0156 -1.0000 -1.0000 4150069 1583332951.20 151.5591 60.0022 32.0000 1.9756 1.9760 417.0758 417.1798 0.0157 -1.0000 -1.0000 4150148 1583332951.30 151.5193 60.0022 32.0000 1.9757 1.9761 417.1633 417.2668 0.0156 -1.0000 -1.0000 4150210 1583332951.40 151.5193 60.0022 32.0000 1.9762 1.9766 417.2041 417.3081 0.0156 -1.0000 -1.0000 4150273 1583332951.50 151.5193 60.0022 32.0000 1.9747 1.9751 417.3500 417.4547 0.0158 -1.0000 -1.0000 4150351 1583332951.60 151.5193 60.0022 32.0000 1.9752 1.9756 417.3398 417.4431 0.0155 -1.0000 -1.0000 4150413 1583332951.70 151.5193 60.0022 32.0000 1.9755 1.9759 417.1725 417.2758 0.0155 -1.0000 -1.0000 4150476 1583332951.80 151.5268 60.0022 32.0000 1.9760 1.9764 417.1113 417.2149 0.0157 -1.0000 -1.0000 4150538 1583332951.90 151.5442 60.0022 32.0000 1.9760 1.9764 417.1861 417.2905 0.0157 -1.0000 -1.0000 4150601 1583332952.00 151.5442 60.0022 32.0000 1.9756 1.9760 417.2188 417.3232 0.0156 -1.0000 -1.0000 4150663 1583332952.10 151.5442 60.0022 32.0000 1.9755 1.9759 417.3064 417.4099 0.0156 -1.0000 -1.0000 4150741 1583332952.20 151.5442 60.0022 32.0000 1.9753 1.9757 417.3003 417.4043 0.0157 -1.0000 -1.0000 4150804 1583332952.30 151.5442 60.0022 32.0000 1.9757 1.9761 417.1928 417.2966 0.0156 -1.0000 -1.0000 4150866 1583332952.40 151.5390 60.0022 32.0000 1.9756 1.9760 417.1592 417.2633 0.0156 -1.0000 -1.0000 4150944 1583332952.50 151.5390 60.0022 32.0000 1.9754 1.9758 417.2737 417.3768 0.0155 -1.0000 -1.0000 4151007 1583332952.60 151.5390 60.0022 32.0000 1.9760 1.9764 417.2552 417.3582 0.0157 -1.0000 -1.0000 4151069 1583332952.70 151.5390 60.0022 32.0000 1.9759 1.9763 417.2003 417.3037 0.0156 -1.0000 -1.0000 4151132 1583332952.80 151.5390 60.0022 32.0000 1.9754 1.9758 417.0606 417.1641 0.0156 -1.0000 -1.0000 4151194 1583332952.90 151.5390 60.0022 32.0000 1.9756 1.9760 417.0844 417.1882 0.0157 -1.0000 -1.0000 4151257 1583332953.00 151.5390 60.0022 32.0000 1.9753 1.9757 417.1924 417.2961 0.0156 -1.0000 -1.0000 4151398 1583332953.10 151.5390 60.0022 32.0000 1.9752 1.9756 417.2501 417.3536 0.0157 -1.0000 -1.0000 4151460 1583332953.20 151.5390 60.0022 32.0000 1.9756 1.9760 417.2356 417.3393 0.0155 -1.0000 -1.0000 4151538 1583332953.30 151.5390 60.0022 32.0000 1.9759 1.9763 417.1801 417.2844 0.0156 -1.0000 -1.0000 4151601 1583332953.40 151.5390 60.0022 32.0000 1.9767 1.9771 417.1897 417.2932 0.0156 -1.0000 -1.0000 4151663 1583332953.50 151.5196 60.0022 32.0000 1.9755 1.9759 417.3459 417.4496 0.0156 -1.0000 -1.0000 4151851 1583332953.60 151.5058 60.0022 32.0000 1.9743 1.9747 417.3903 417.4942 0.0156 -1.0000 -1.0000 4151913 1583332953.70 151.5058 60.0022 32.0000 1.9749 1.9753 417.2462 417.3496 0.0155 -1.0000 -1.0000 4151976 1583332953.80 151.5058 60.0022 32.0000 1.9750 1.9754 417.1559 417.2593 0.0156 -1.0000 -1.0000 4152054 1583332953.90 151.5058 60.0022 32.0000 1.9750 1.9754 417.2315 417.3350 0.0155 -1.0000 -1.0000 4152116 1583332954.00 151.4613 60.0022 32.0000 1.9756 1.9760 417.2972 417.4006 0.0156 -1.0000 -1.0000 4152179 1583332954.10 151.4198 60.0022 32.0000 1.9743 1.9747 417.3601 417.4634 0.0155 -1.0000 -1.0000 4152241 1583332954.20 151.4198 60.0022 32.0000 1.9754 1.9758 417.2350 417.3389 0.0158 -1.0000 -1.0000 4152320 1583332954.30 151.4198 60.0022 32.0000 1.9755 1.9759 417.1530 417.2574 0.0156 -1.0000 -1.0000 4152382 1583332954.40 151.4198 60.0022 32.0000 1.9748 1.9752 417.2123 417.3157 0.0155 -1.0000 -1.0000 4152444 1583332954.50 151.4198 60.0022 32.0000 1.9756 1.9760 417.3986 417.5016 0.0155 -1.0000 -1.0000 4152835 1583332954.60 151.4220 60.0023 32.0000 1.9749 1.9753 417.2521 417.3561 0.0157 -1.0000 -1.0000 4152898 1583332954.70 151.4222 60.0023 32.0000 1.9764 1.9768 417.1365 417.2406 0.0156 -1.0000 -1.0000 4152960 1583332954.80 151.4222 60.0023 32.0000 1.9763 1.9767 417.1465 417.2503 0.0156 -1.0000 -1.0000 4153023 1583332954.90 151.4222 60.0023 32.0000 1.9755 1.9759 417.2490 417.3529 0.0156 -1.0000 -1.0000 4153085 1583332955.00 151.4222 60.0023 32.0000 1.9751 1.9755 417.3055 417.4091 0.0156 -1.0000 -1.0000 4153382 1583332955.10 151.4241 60.0023 32.0000 1.9756 1.9760 417.1911 417.2953 0.0157 -1.0000 -1.0000 4153444 1583332955.20 151.5053 60.0023 32.0000 1.9765 1.9769 417.1359 417.2400 0.0157 -1.0000 -1.0000 4153507 1583332955.30 151.5053 60.0023 32.0000 1.9762 1.9766 417.1072 417.2111 0.0156 -1.0000 -1.0000 4153585 1583332955.40 151.5053 60.0023 32.0000 1.9758 1.9762 417.4237 417.5274 0.0156 -1.0000 -1.0000 4153663 1583332955.50 151.5053 60.0023 32.0000 1.9749 1.9753 417.3164 417.4210 0.0157 -1.0000 -1.0000 4153726 1583332955.60 151.5053 60.0023 32.0000 1.9753 1.9757 417.3552 417.4589 0.0156 -1.0000 -1.0000 4153851 1583332955.70 151.5053 60.0023 32.0000 1.9757 1.9761 417.2508 417.3548 0.0156 -1.0000 -1.0000 4153913 1583332955.80 151.5053 60.0023 32.0000 1.9753 1.9757 417.0673 417.1706 0.0155 -1.0000 -1.0000 4153991 1583332955.90 151.4700 60.0023 32.0000 1.9747 1.9751 417.2013 417.3045 0.0156 -1.0000 -1.0000 4154054 1583332956.00 151.4420 60.0023 32.0000 1.9748 1.9752 417.2885 417.3922 0.0156 -1.0000 -1.0000 4154116 1583332956.10 151.4420 60.0023 32.0000 1.9756 1.9760 417.3328 417.4356 0.0154 -1.0000 -1.0000 4154398 1583332956.20 151.4461 60.0023 32.0000 1.9762 1.9766 417.2257 417.3283 0.0155 -1.0000 -1.0000 4154460 1583332956.30 151.4519 60.0023 32.0000 1.9768 1.9772 417.1108 417.2141 0.0155 -1.0000 -1.0000 4154523 1583332956.40 151.4519 60.0023 32.0000 1.9759 1.9763 417.1397 417.2443 0.0157 -1.0000 -1.0000 4154601 1583332956.50 151.4519 60.0023 32.0000 1.9750 1.9754 417.3102 417.4134 0.0155 -1.0000 -1.0000 4154663 1583332956.60 151.4519 60.0023 32.0000 1.9753 1.9757 417.3592 417.4621 0.0155 -1.0000 -1.0000 4154851 1583332956.70 151.4519 60.0023 32.0000 1.9753 1.9757 417.3981 417.5027 0.0157 -1.0000 -1.0000 4154913 1583332956.80 151.5014 60.0023 32.0000 1.9753 1.9757 417.3181 417.4221 0.0157 -1.0000 -1.0000 4154976 1583332956.90 151.5014 60.0023 32.0000 1.9767 1.9771 417.2774 417.3820 0.0157 -1.0000 -1.0000 4155101 1583332957.00 151.5014 60.0023 32.0000 1.9760 1.9764 417.2944 417.3980 0.0156 -1.0000 -1.0000 4155163 1583332957.10 151.5014 60.0023 32.0000 1.9755 1.9759 417.3147 417.4185 0.0156 -1.0000 -1.0000 4155398 1583332957.20 151.5014 60.0023 32.0000 1.9761 1.9765 417.3318 417.4352 0.0156 -1.0000 -1.0000 4155460 1583332957.30 151.4975 60.0023 32.0000 1.9761 1.9765 417.2136 417.3174 0.0156 -1.0000 -1.0000 4155523 1583332957.40 151.4973 60.0023 32.0000 1.9763 1.9767 417.1478 417.2517 0.0156 -1.0000 -1.0000 4155601 1583332957.50 151.4973 60.0023 32.0000 1.9762 1.9767 417.2503 417.3536 0.0155 -1.0000 -1.0000 4155679 1583332957.60 151.4973 60.0023 32.0000 1.9756 1.9760 417.3570 417.4604 0.0155 -1.0000 -1.0000 4155913 1583332957.70 151.4973 60.0023 32.0000 1.9760 1.9764 417.4085 417.5129 0.0157 -1.0000 -1.0000 4155976 1583332957.80 151.5055 60.0023 32.0000 1.9763 1.9767 417.2346 417.3382 0.0156 -1.0000 -1.0000 4156054 1583332957.90 151.5363 60.0023 32.0000 1.9764 1.9768 417.1697 417.2741 0.0157 -1.0000 -1.0000 4156116 1583332958.00 151.5363 60.0023 32.0000 1.9762 1.9766 417.1717 417.2759 0.0157 -1.0000 -1.0000 4156163 1583332958.10 151.5363 60.0023 32.0000 1.9758 1.9762 417.2876 417.3920 0.0157 -1.0000 -1.0000 4156601 1583332958.20 151.5363 60.0023 32.0000 1.9752 1.9756 417.3185 417.4227 0.0156 -1.0000 -1.0000 4156663 1583332958.30 151.5363 60.0023 32.0000 1.9760 1.9764 417.1525 417.2554 0.0155 -1.0000 -1.0000 4156726 1583332958.40 151.4871 60.0023 32.0000 1.9761 1.9765 417.2357 417.3391 0.0156 -1.0000 -1.0000 4156804 1583332958.50 151.4871 60.0023 32.0000 1.9759 1.9763 417.4199 417.5244 0.0157 -1.0000 -1.0000 4156882 1583332958.60 151.4871 60.0023 32.0000 1.9762 1.9766 417.4247 417.5289 0.0156 -1.0000 -1.0000 4157101 1583332958.70 151.4871 60.0023 32.0000 1.9761 1.9765 417.3358 417.4396 0.0157 -1.0000 -1.0000 4157179 1583332958.80 151.4871 60.0023 32.0000 1.9769 1.9773 417.1395 417.2424 0.0156 -1.0000 -1.0000 4157241 1583332958.90 151.5305 60.0023 32.0000 1.9762 1.9766 417.2538 417.3590 0.0158 -1.0000 -1.0000 4157304 1583332959.00 151.5627 60.0023 32.0000 1.9760 1.9764 417.4131 417.5178 0.0157 -1.0000 -1.0000 4157382 1583332959.10 151.5627 60.0023 32.0000 1.9754 1.9758 417.5311 417.6352 0.0156 -1.0000 -1.0000 4157444 1583332959.20 151.5627 60.0023 32.0000 1.9758 1.9762 417.3961 417.4997 0.0155 -1.0000 -1.0000 4157523 1583332959.30 151.5627 60.0023 32.0000 1.9765 1.9769 417.1914 417.2941 0.0155 -1.0000 -1.0000 4157585 1583332959.40 151.5627 60.0023 32.0000 1.9764 1.9768 417.2355 417.3383 0.0155 -1.0000 -1.0000 4157648 1583332959.50 151.5164 60.0023 32.0000 1.9755 1.9759 417.3539 417.4585 0.0157 -1.0000 -1.0000 4157710 1583332959.60 151.5164 60.0023 32.0000 1.9755 1.9759 417.3940 417.4982 0.0156 -1.0000 -1.0000 4157944 1583332959.70 151.5164 60.0023 32.0000 1.9765 1.9769 417.4245 417.5283 0.0156 -1.0000 -1.0000 4158007 1583332959.80 151.5164 60.0023 32.0000 1.9766 1.9770 417.1869 417.2908 0.0156 -1.0000 -1.0000 4158085 1583332959.90 151.5164 60.0023 32.0000 1.9772 1.9776 417.2113 417.3151 0.0157 -1.0000 -1.0000 4158148 1583332960.00 151.5273 60.0024 32.0000 1.9762 1.9766 417.2650 417.3699 0.0157 -1.0000 -1.0000 4158210 1583332960.10 151.5793 60.0026 32.0000 1.9754 1.9758 417.4674 417.5707 0.0155 -1.0000 -1.0000 4158601 1583332960.20 151.5793 60.0026 32.0000 1.9760 1.9764 417.4349 417.5392 0.0156 -1.0000 -1.0000 4158663 1583332960.30 151.5793 60.0026 32.0000 1.9754 1.9758 417.4001 417.5040 0.0157 -1.0000 -1.0000 4158726 1583332960.40 151.5793 60.0026 32.0000 1.9763 1.9767 417.2474 417.3513 0.0156 -1.0000 -1.0000 4158804 1583332960.50 151.5793 60.0026 32.0000 1.9765 1.9769 417.3143 417.4176 0.0155 -1.0000 -1.0000 4158866 1583332960.60 151.6065 60.0026 32.0000 1.9757 1.9761 417.3753 417.4785 0.0156 -1.0000 -1.0000 4158929 1583332960.70 151.6086 60.0026 32.0000 1.9755 1.9759 417.3681 417.4726 0.0156 -1.0000 -1.0000 4159163 1583332960.80 151.6086 60.0026 32.0000 1.9763 1.9767 417.2355 417.3397 0.0157 -1.0000 -1.0000 4159226 1583332960.90 151.6086 60.0026 32.0000 1.9764 1.9768 417.1681 417.2721 0.0157 -1.0000 -1.0000 4159288 1583332961.00 151.6086 60.0026 32.0000 1.9760 1.9764 417.2168 417.3213 0.0157 -1.0000 -1.0000 4159366 1583332961.10 151.6086 60.0026 32.0000 1.9757 1.9762 417.2712 417.3754 0.0156 -1.0000 -1.0000 4159429 1583332961.20 151.5620 60.0026 32.0000 1.9754 1.9758 417.3788 417.4820 0.0156 -1.0000 -1.0000 4159866 1583332961.30 151.5620 60.0026 32.0000 1.9751 1.9755 417.3734 417.4770 0.0155 -1.0000 -1.0000 4159929 1583332961.40 151.5620 60.0026 32.0000 1.9757 1.9761 417.2276 417.3310 0.0156 -1.0000 -1.0000 4159991 1583332961.50 151.5620 60.0026 32.0000 1.9759 1.9763 417.1610 417.2657 0.0157 -1.0000 -1.0000 4200069 1583332961.60 151.5620 60.0026 32.0000 1.9753 1.9757 417.3483 417.4519 0.0155 -1.0000 -1.0000 4200132 1583332961.70 151.5583 60.0026 32.0000 1.9752 1.9756 417.3519 417.4556 0.0157 -1.0000 -1.0000 4200194 1583332961.80 151.5583 60.0026 32.0000 1.9761 1.9765 417.3624 417.4659 0.0155 -1.0000 -1.0000 4200257 1583332961.90 151.5583 60.0026 32.0000 1.9756 1.9761 417.1281 417.2322 0.0156 -1.0000 -1.0000 4200335 1583332962.00 151.5583 60.0026 32.0000 1.9760 1.9764 417.2094 417.3131 0.0156 -1.0000 -1.0000 4200398 1583332962.10 151.5818 60.0026 32.0000 1.9754 1.9758 417.3093 417.4131 0.0156 -1.0000 -1.0000 4200460 1583332962.20 151.5924 60.0026 32.0000 1.9749 1.9753 417.3881 417.4909 0.0155 -1.0000 -1.0000 4200601 1583332962.30 151.5906 60.0026 32.0000 1.9756 1.9760 417.3181 417.4214 0.0155 -1.0000 -1.0000 4200663 1583332962.40 151.5569 60.0026 32.0000 1.9755 1.9759 417.2071 417.3104 0.0156 -1.0000 -1.0000 4200726 1583332962.50 151.5569 60.0026 32.0000 1.9762 1.9766 417.1983 417.3015 0.0155 -1.0000 -1.0000 4200788 1583332962.60 151.5569 60.0026 32.0000 1.9755 1.9759 417.3133 417.4181 0.0157 -1.0000 -1.0000 4200851 1583332962.70 151.5569 60.0026 32.0000 1.9754 1.9758 417.3399 417.4440 0.0157 -1.0000 -1.0000 4201116 1583332962.80 151.5518 60.0026 32.0000 1.9758 1.9762 417.1581 417.2624 0.0156 -1.0000 -1.0000 4201179 1583332962.90 151.5518 60.0026 32.0000 1.9759 1.9763 417.1796 417.2841 0.0157 -1.0000 -1.0000 4201241 1583332963.00 151.5518 60.0026 32.0000 1.9754 1.9758 417.3083 417.4122 0.0156 -1.0000 -1.0000 4201319 1583332963.10 151.5518 60.0026 32.0000 1.9753 1.9757 417.3922 417.4957 0.0156 -1.0000 -1.0000 4201382 1583332963.20 151.5518 60.0026 32.0000 1.9751 1.9755 417.2547 417.3586 0.0156 -1.0000 -1.0000 4201616 1583332963.30 151.5522 60.0026 32.0000 1.9764 1.9768 417.2613 417.3648 0.0157 -1.0000 -1.0000 4201679 1583332963.40 151.5540 60.0026 32.0000 1.9770 1.9774 417.1810 417.2859 0.0157 -1.0000 -1.0000 4201741 1583332963.50 151.5540 60.0026 32.0000 1.9750 1.9754 417.2772 417.3812 0.0156 -1.0000 -1.0000 4201819 1583332963.60 151.5540 60.0026 32.0000 1.9757 1.9761 417.3765 417.4793 0.0155 -1.0000 -1.0000 4201882 1583332963.70 151.5540 60.0026 32.0000 1.9760 1.9764 417.3639 417.4676 0.0156 -1.0000 -1.0000 4202366 1583332963.80 151.5540 60.0026 32.0000 1.9753 1.9757 417.1869 417.2899 0.0155 -1.0000 -1.0000 4202444 1583332963.90 151.5278 60.0026 32.0000 1.9756 1.9760 417.2185 417.3218 0.0156 -1.0000 -1.0000 4202507 1583332964.00 151.5014 60.0026 32.0000 1.9753 1.9757 417.4009 417.5055 0.0157 -1.0000 -1.0000 4202569 1583332964.10 151.5014 60.0026 32.0000 1.9761 1.9765 417.4009 417.5042 0.0156 -1.0000 -1.0000 4202632 1583332964.20 151.5014 60.0026 32.0000 1.9764 1.9769 417.2702 417.3744 0.0156 -1.0000 -1.0000 4202694 1583332964.30 151.5014 60.0026 32.0000 1.9765 1.9769 417.2064 417.3102 0.0156 -1.0000 -1.0000 4202866 1583332964.40 151.5014 60.0026 32.0000 1.9754 1.9758 417.2882 417.3921 0.0157 -1.0000 -1.0000 4202944 1583332964.50 151.5014 60.0026 32.0000 1.9753 1.9757 417.3437 417.4481 0.0156 -1.0000 -1.0000 4203007 1583332964.60 151.5014 60.0026 32.0000 1.9754 1.9758 417.4180 417.5213 0.0155 -1.0000 -1.0000 4203069 1583332964.70 151.5014 60.0026 32.0000 1.9760 1.9764 417.2506 417.3532 0.0155 -1.0000 -1.0000 4203148 1583332964.80 151.5258 60.0026 32.0000 1.9769 1.9773 417.1443 417.2481 0.0156 -1.0000 -1.0000 4203366 1583332964.90 151.5258 60.0026 32.0000 1.9761 1.9765 417.2655 417.3683 0.0155 -1.0000 -1.0000 4203429 1583332965.00 151.5258 60.0026 32.0000 1.9748 1.9752 417.4208 417.5241 0.0156 -1.0000 -1.0000 4203507 1583332965.10 151.5054 60.0024 32.0000 1.9754 1.9758 417.2354 417.3392 0.0156 -1.0000 -1.0000 4203569 1583332965.20 151.5051 60.0024 32.0000 1.9760 1.9764 417.1482 417.2520 0.0156 -1.0000 -1.0000 4203648 1583332965.30 151.5051 60.0024 32.0000 1.9765 1.9769 417.1362 417.2407 0.0158 -1.0000 -1.0000 4203710 1583332965.40 151.5051 60.0024 32.0000 1.9765 1.9769 417.2537 417.3576 0.0157 -1.0000 -1.0000 4203773 1583332965.50 151.5051 60.0024 32.0000 1.9764 1.9768 417.4042 417.5085 0.0156 -1.0000 -1.0000 4203835 1583332965.60 151.4879 60.0024 32.0000 1.9753 1.9757 417.3928 417.4957 0.0155 -1.0000 -1.0000 4203898 1583332965.70 151.4879 60.0024 32.0000 1.9761 1.9765 417.3202 417.4240 0.0156 -1.0000 -1.0000 4203960 1583332965.80 151.4879 60.0024 32.0000 1.9767 1.9771 417.2025 417.3065 0.0156 -1.0000 -1.0000 4204163 1583332965.90 151.4879 60.0024 32.0000 1.9764 1.9768 417.2274 417.3309 0.0156 -1.0000 -1.0000 4204226 1583332966.00 151.4879 60.0024 32.0000 1.9754 1.9758 417.4504 417.5537 0.0155 -1.0000 -1.0000 4204288 1583332966.10 151.4710 60.0024 32.0000 1.9756 1.9760 417.3367 417.4405 0.0156 -1.0000 -1.0000 4204366 1583332966.20 151.4648 60.0024 32.0000 1.9755 1.9759 417.3267 417.4309 0.0157 -1.0000 -1.0000 4204429 1583332966.30 151.4648 60.0024 32.0000 1.9766 1.9770 417.2335 417.3375 0.0156 -1.0000 -1.0000 4204914 1583332966.40 151.4648 60.0024 32.0000 1.9757 1.9761 417.3750 417.4783 0.0155 -1.0000 -1.0000 4204991 1583332966.50 151.4648 60.0024 32.0000 1.9755 1.9760 417.4401 417.5437 0.0156 -1.0000 -1.0000 4205054 1583332966.60 151.4648 60.0024 32.0000 1.9767 1.9771 417.2330 417.3370 0.0157 -1.0000 -1.0000 4205117 1583332966.70 151.4701 60.0024 32.0000 1.9765 1.9769 417.1873 417.2919 0.0157 -1.0000 -1.0000 4205194 1583332966.80 151.4852 60.0024 32.0000 1.9759 1.9763 417.2496 417.3532 0.0156 -1.0000 -1.0000 4205257 1583332966.90 151.4852 60.0024 32.0000 1.9753 1.9757 417.4087 417.5125 0.0156 -1.0000 -1.0000 4205414 1583332967.00 151.4852 60.0024 32.0000 1.9756 1.9760 417.3139 417.4176 0.0155 -1.0000 -1.0000 4205491 1583332967.10 151.4852 60.0024 32.0000 1.9768 1.9772 417.2719 417.3748 0.0155 -1.0000 -1.0000 4205554 1583332967.20 151.4852 60.0024 32.0000 1.9772 1.9776 417.2176 417.3227 0.0157 -1.0000 -1.0000 4205632 1583332967.30 151.4751 60.0024 32.0000 1.9756 1.9760 417.1994 417.3031 0.0156 -1.0000 -1.0000 4205695 1583332967.40 151.4751 60.0024 32.0000 1.9761 1.9765 417.2343 417.3371 0.0154 -1.0000 -1.0000 4205944 1583332967.50 151.4751 60.0024 32.0000 1.9760 1.9764 417.2618 417.3659 0.0157 -1.0000 -1.0000 4206007 1583332967.60 151.4751 60.0024 32.0000 1.9766 1.9770 417.2031 417.3069 0.0156 -1.0000 -1.0000 4206069 1583332967.70 151.4751 60.0024 32.0000 1.9763 1.9767 417.2357 417.3397 0.0157 -1.0000 -1.0000 4206132 1583332967.80 151.5118 60.0024 32.0000 1.9750 1.9754 417.2572 417.3614 0.0157 -1.0000 -1.0000 4206210 1583332967.90 151.5338 60.0024 32.0000 1.9753 1.9757 417.3859 417.4896 0.0156 -1.0000 -1.0000 4206366 1583332968.00 151.5338 60.0024 32.0000 1.9766 1.9770 417.3035 417.4076 0.0156 -1.0000 -1.0000 4206429 1583332968.10 151.5338 60.0024 32.0000 1.9767 1.9771 417.2773 417.3810 0.0156 -1.0000 -1.0000 4206491 1583332968.20 151.5338 60.0024 32.0000 1.9766 1.9770 417.1269 417.2307 0.0156 -1.0000 -1.0000 4206554 1583332968.30 151.5338 60.0024 32.0000 1.9779 1.9783 417.1904 417.2946 0.0156 -1.0000 -1.0000 4206616 1583332968.40 151.5245 60.0024 32.0000 1.9763 1.9768 417.3036 417.4075 0.0156 -1.0000 -1.0000 4206694 1583332968.50 151.5245 60.0024 32.0000 1.9759 1.9763 417.2939 417.3964 0.0155 -1.0000 -1.0000 4206757 1583332968.60 151.5245 60.0024 32.0000 1.9772 1.9776 417.2327 417.3361 0.0156 -1.0000 -1.0000 4206820 1583332968.70 151.5245 60.0024 32.0000 1.9773 1.9777 417.1863 417.2902 0.0156 -1.0000 -1.0000 4206898 1583332968.80 151.5245 60.0024 32.0000 1.9767 1.9771 417.1222 417.2258 0.0155 -1.0000 -1.0000 4206960 1583332968.90 151.5245 60.0024 32.0000 1.9756 1.9760 417.2956 417.3985 0.0155 -1.0000 -1.0000 4207398 1583332969.00 151.5074 60.0024 32.0000 1.9755 1.9759 417.3953 417.4988 0.0156 -1.0000 -1.0000 4207476 1583332969.10 151.5074 60.0024 32.0000 1.9757 1.9761 417.3611 417.4643 0.0155 -1.0000 -1.0000 4207538 1583332969.20 151.5074 60.0024 32.0000 1.9767 1.9771 417.3059 417.4089 0.0155 -1.0000 -1.0000 4207601 1583332969.30 151.5074 60.0024 32.0000 1.9763 1.9767 417.2222 417.3253 0.0155 -1.0000 -1.0000 4207663 1583332969.40 151.5074 60.0024 32.0000 1.9761 1.9765 417.1506 417.2531 0.0154 -1.0000 -1.0000 4207726 1583332969.50 151.5190 60.0024 32.0000 1.9760 1.9764 417.3150 417.4191 0.0156 -1.0000 -1.0000 4207866 1583332969.60 151.5390 60.0024 32.0000 1.9765 1.9769 417.3850 417.4888 0.0156 -1.0000 -1.0000 4207929 1583332969.70 151.5390 60.0024 32.0000 1.9760 1.9764 417.2758 417.3794 0.0156 -1.0000 -1.0000 4207991 1583332969.80 151.5390 60.0024 32.0000 1.9762 1.9766 417.2891 417.3924 0.0155 -1.0000 -1.0000 4208069 1583332969.90 151.5390 60.0024 32.0000 1.9759 1.9763 417.3600 417.4636 0.0156 -1.0000 -1.0000 4208132 1583332970.00 151.5390 60.0024 32.0000 1.9753 1.9757 417.3222 417.4266 0.0156 -1.0000 -1.0000 4208351 1583332970.10 151.5038 60.0031 32.0000 1.9760 1.9764 417.1602 417.2634 0.0155 -1.0000 -1.0000 4208429 1583332970.20 151.5038 60.0031 32.0000 1.9761 1.9765 417.0953 417.1990 0.0156 -1.0000 -1.0000 4208491 1583332970.30 151.5038 60.0031 32.0000 1.9766 1.9770 417.1206 417.2241 0.0155 -1.0000 -1.0000 4208554 1583332970.40 151.5038 60.0031 32.0000 1.9758 1.9762 417.1932 417.2968 0.0156 -1.0000 -1.0000 4208632 1583332970.50 151.5038 60.0031 32.0000 1.9756 1.9760 417.3243 417.4291 0.0157 -1.0000 -1.0000 4208914 1583332970.60 151.5038 60.0031 32.0000 1.9755 1.9759 417.2853 417.3884 0.0155 -1.0000 -1.0000 4208976 1583332970.70 151.5730 60.0031 32.0000 1.9766 1.9770 417.1788 417.2823 0.0155 -1.0000 -1.0000 4209054 1583332970.80 151.6248 60.0031 32.0000 1.9761 1.9765 417.1094 417.2139 0.0158 -1.0000 -1.0000 4209117 1583332970.90 151.6248 60.0031 32.0000 1.9755 1.9759 417.2924 417.3960 0.0156 -1.0000 -1.0000 4209179 1583332971.00 151.6248 60.0031 32.0000 1.9760 1.9764 417.3055 417.4092 0.0157 -1.0000 -1.0000 4209710 1583332971.10 151.6248 60.0031 32.0000 1.9759 1.9763 417.2080 417.3126 0.0157 -1.0000 -1.0000 4209773 1583332971.20 151.6212 60.0031 32.0000 1.9756 1.9760 417.1091 417.2133 0.0157 -1.0000 -1.0000 4209866 1583332971.30 151.5149 60.0031 32.0000 1.9754 1.9758 417.1918 417.2961 0.0156 -1.0000 -1.0000 4209929 1583332971.40 151.5149 60.0031 32.0000 1.9751 1.9755 417.3535 417.4564 0.0155 -1.0000 -1.0000 4209991 1583332971.50 151.5149 60.0031 32.0000 1.9752 1.9756 417.3392 417.4424 0.0155 -1.0000 -1.0000 4210132 1583332971.60 151.5149 60.0031 32.0000 1.9754 1.9758 417.3184 417.4218 0.0156 -1.0000 -1.0000 4210194 1583332971.70 151.5149 60.0031 32.0000 1.9752 1.9756 417.1465 417.2498 0.0155 -1.0000 -1.0000 4210257 1583332971.80 151.5249 60.0031 32.0000 1.9752 1.9756 417.1601 417.2637 0.0157 -1.0000 -1.0000 4210335 1583332971.90 151.5409 60.0031 32.0000 1.9750 1.9754 417.3179 417.4211 0.0155 -1.0000 -1.0000 4210413 1583332972.00 151.5409 60.0031 32.0000 1.9754 1.9758 417.4059 417.5088 0.0155 -1.0000 -1.0000 4210632 1583332972.10 151.5409 60.0031 32.0000 1.9758 1.9762 417.1302 417.2337 0.0156 -1.0000 -1.0000 4210710 1583332972.20 151.5409 60.0031 32.0000 1.9754 1.9758 417.1524 417.2559 0.0155 -1.0000 -1.0000 4210773 1583332972.30 151.5409 60.0031 32.0000 1.9751 1.9755 417.3288 417.4320 0.0155 -1.0000 -1.0000 4210835 1583332972.40 151.5427 60.0031 32.0000 1.9753 1.9757 417.3528 417.4562 0.0156 -1.0000 -1.0000 4210898 1583332972.50 151.5427 60.0031 32.0000 1.9766 1.9770 417.2649 417.3693 0.0157 -1.0000 -1.0000 4210960 1583332972.60 151.5427 60.0031 32.0000 1.9757 1.9761 417.1845 417.2889 0.0157 -1.0000 -1.0000 4211148 1583332972.70 151.5427 60.0031 32.0000 1.9766 1.9770 417.1249 417.2278 0.0155 -1.0000 -1.0000 4211210 1583332972.80 151.5427 60.0031 32.0000 1.9761 1.9765 417.1346 417.2382 0.0156 -1.0000 -1.0000 4211273 1583332972.90 151.5712 60.0031 32.0000 1.9746 1.9750 417.3046 417.4082 0.0156 -1.0000 -1.0000 4211335 1583332973.00 151.5776 60.0031 32.0000 1.9749 1.9753 417.3301 417.4336 0.0156 -1.0000 -1.0000 4211414 1583332973.10 151.5776 60.0031 32.0000 1.9756 1.9760 417.2662 417.3704 0.0156 -1.0000 -1.0000 4211632 1583332973.20 151.5776 60.0031 32.0000 1.9760 1.9764 417.1895 417.2931 0.0156 -1.0000 -1.0000 4211710 1583332973.30 151.5776 60.0031 32.0000 1.9758 1.9762 417.2600 417.3641 0.0157 -1.0000 -1.0000 4211773 1583332973.40 151.5776 60.0031 32.0000 1.9749 1.9753 417.3674 417.4708 0.0156 -1.0000 -1.0000 4211835 1583332973.50 151.5087 60.0031 32.0000 1.9754 1.9758 417.2571 417.3613 0.0156 -1.0000 -1.0000 4211898 1583332973.60 151.5087 60.0031 32.0000 1.9760 1.9764 417.1413 417.2449 0.0156 -1.0000 -1.0000 4212382 1583332973.70 151.5087 60.0031 32.0000 1.9754 1.9758 417.1382 417.2417 0.0156 -1.0000 -1.0000 4212444 1583332973.80 151.5087 60.0031 32.0000 1.9756 1.9760 417.1836 417.2871 0.0156 -1.0000 -1.0000 4212523 1583332973.90 151.5087 60.0031 32.0000 1.9759 1.9763 417.3423 417.4462 0.0156 -1.0000 -1.0000 4212585 1583332974.00 151.5087 60.0031 32.0000 1.9771 1.9775 417.2578 417.3612 0.0155 -1.0000 -1.0000 4212648 1583332974.10 151.5243 60.0031 32.0000 1.9763 1.9767 417.0979 417.2027 0.0157 -1.0000 -1.0000 4212882 1583332974.20 151.5243 60.0031 32.0000 1.9757 1.9761 417.1088 417.2124 0.0156 -1.0000 -1.0000 4212944 1583332974.30 151.5243 60.0031 32.0000 1.9758 1.9762 417.2353 417.3394 0.0157 -1.0000 -1.0000 4213007 1583332974.40 151.5243 60.0031 32.0000 1.9756 1.9760 417.1969 417.3003 0.0155 -1.0000 -1.0000 4213085 1583332974.50 151.5243 60.0031 32.0000 1.9764 1.9768 417.1144 417.2167 0.0155 -1.0000 -1.0000 4213148 1583332974.60 151.5284 60.0035 32.0000 1.9762 1.9766 417.0846 417.1886 0.0157 -1.0000 -1.0000 4213382 1583332974.70 151.5286 60.0035 32.0000 1.9754 1.9758 417.1599 417.2633 0.0155 -1.0000 -1.0000 4213444 1583332974.80 151.5286 60.0035 32.0000 1.9755 1.9759 417.2920 417.3954 0.0156 -1.0000 -1.0000 4213507 1583332974.90 151.5286 60.0035 32.0000 1.9757 1.9761 417.2348 417.3382 0.0155 -1.0000 -1.0000 4213569 1583332975.00 151.5286 60.0035 32.0000 1.9761 1.9765 417.2052 417.3079 0.0155 -1.0000 -1.0000 4213648 1583332975.10 151.5319 60.0035 32.0000 1.9762 1.9766 417.0572 417.1608 0.0156 -1.0000 -1.0000 4213710 1583332975.20 151.5430 60.0035 32.0000 1.9755 1.9759 417.2459 417.3491 0.0155 -1.0000 -1.0000 4213788 1583332975.30 151.5430 60.0035 32.0000 1.9751 1.9755 417.2852 417.3882 0.0155 -1.0000 -1.0000 4213851 1583332975.40 151.5430 60.0035 32.0000 1.9759 1.9763 417.2893 417.3924 0.0155 -1.0000 -1.0000 4213929 1583332975.50 151.5430 60.0035 32.0000 1.9764 1.9768 417.3130 417.4172 0.0156 -1.0000 -1.0000 4213991 1583332975.60 151.5430 60.0035 32.0000 1.9757 1.9761 417.2015 417.3047 0.0155 -1.0000 -1.0000 4214116 1583332975.70 151.4762 60.0035 32.0000 1.9753 1.9757 417.2251 417.3283 0.0155 -1.0000 -1.0000 4214179 1583332975.80 151.4762 60.0035 32.0000 1.9753 1.9757 417.2890 417.3917 0.0154 -1.0000 -1.0000 4214257 1583332975.90 151.4762 60.0035 32.0000 1.9754 1.9758 417.2732 417.3763 0.0155 -1.0000 -1.0000 4214320 1583332976.00 151.4762 60.0035 32.0000 1.9763 1.9767 417.2236 417.3272 0.0156 -1.0000 -1.0000 4214382 1583332976.10 151.4762 60.0035 32.0000 1.9766 1.9770 417.1517 417.2550 0.0155 -1.0000 -1.0000 4214444 1583332976.20 151.4770 60.0035 32.0000 1.9767 1.9771 417.2141 417.3174 0.0156 -1.0000 -1.0000 4214679 1583332976.30 151.4913 60.0035 32.0000 1.9751 1.9755 417.3004 417.4040 0.0155 -1.0000 -1.0000 4214741 1583332976.40 151.4913 60.0035 32.0000 1.9756 1.9760 417.3830 417.4865 0.0156 -1.0000 -1.0000 4214804 1583332976.50 151.4913 60.0035 32.0000 1.9756 1.9760 417.3728 417.4769 0.0157 -1.0000 -1.0000 4214866 1583332976.60 151.4913 60.0035 32.0000 1.9767 1.9771 417.2817 417.3860 0.0157 -1.0000 -1.0000 4214960 1583332976.70 151.4913 60.0035 32.0000 1.9759 1.9763 417.3444 417.4484 0.0157 -1.0000 -1.0000 4215148 1583332976.80 151.4913 60.0035 32.0000 1.9748 1.9752 417.3205 417.4237 0.0154 -1.0000 -1.0000 4215210 1583332976.90 151.4206 60.0035 32.0000 1.9751 1.9755 417.3689 417.4723 0.0155 -1.0000 -1.0000 4215273 1583332977.00 151.4206 60.0035 32.0000 1.9748 1.9752 417.2845 417.3882 0.0157 -1.0000 -1.0000 4215335 1583332977.10 151.4206 60.0035 32.0000 1.9761 1.9765 417.1462 417.2503 0.0156 -1.0000 -1.0000 4215398 1583332977.20 151.4206 60.0035 32.0000 1.9757 1.9761 417.1939 417.2970 0.0155 -1.0000 -1.0000 4215648 1583332977.30 151.4206 60.0035 32.0000 1.9757 1.9761 417.1754 417.2784 0.0154 -1.0000 -1.0000 4215710 1583332977.40 151.4393 60.0035 32.0000 1.9749 1.9753 417.3378 417.4411 0.0156 -1.0000 -1.0000 4215773 1583332977.50 151.4407 60.0035 32.0000 1.9749 1.9753 417.3590 417.4627 0.0156 -1.0000 -1.0000 4215851 1583332977.60 151.4407 60.0035 32.0000 1.9759 1.9763 417.2496 417.3542 0.0158 -1.0000 -1.0000 4215898 1583332977.70 151.4407 60.0035 32.0000 1.9759 1.9763 417.1494 417.2544 0.0158 -1.0000 -1.0000 4216226 1583332977.80 151.4407 60.0035 32.0000 1.9767 1.9771 417.1554 417.2590 0.0155 -1.0000 -1.0000 4216304 1583332977.90 151.4366 60.0035 32.0000 1.9761 1.9765 417.2750 417.3780 0.0155 -1.0000 -1.0000 4216366 1583332978.00 151.4269 60.0035 32.0000 1.9760 1.9764 417.2217 417.3261 0.0157 -1.0000 -1.0000 4216429 1583332978.10 151.4269 60.0035 32.0000 1.9765 1.9769 417.2044 417.3090 0.0158 -1.0000 -1.0000 4216507 1583332978.20 151.4269 60.0035 32.0000 1.9758 1.9762 417.0627 417.1653 0.0154 -1.0000 -1.0000 4216632 1583332978.30 151.4269 60.0035 32.0000 1.9749 1.9753 417.3115 417.4144 0.0155 -1.0000 -1.0000 4216694 1583332978.40 151.4269 60.0035 32.0000 1.9763 1.9767 417.4175 417.5210 0.0156 -1.0000 -1.0000 4216773 1583332978.50 151.4696 60.0035 32.0000 1.9751 1.9755 417.2887 417.3921 0.0155 -1.0000 -1.0000 4216835 1583332978.60 151.4696 60.0035 32.0000 1.9767 1.9771 417.1802 417.2836 0.0156 -1.0000 -1.0000 4216898 1583332978.70 151.4696 60.0035 32.0000 1.9757 1.9761 417.1372 417.2406 0.0156 -1.0000 -1.0000 4217382 1583332978.80 151.4696 60.0035 32.0000 1.9762 1.9766 417.1899 417.2929 0.0155 -1.0000 -1.0000 4217444 1583332978.90 151.4696 60.0035 32.0000 1.9754 1.9758 417.3167 417.4206 0.0156 -1.0000 -1.0000 4217507 1583332979.00 151.4696 60.0035 32.0000 1.9757 1.9761 417.3670 417.4700 0.0155 -1.0000 -1.0000 4217569 1583332979.10 151.4619 60.0035 32.0000 1.9766 1.9770 417.1578 417.2613 0.0156 -1.0000 -1.0000 4217632 1583332979.20 151.4619 60.0035 32.0000 1.9757 1.9761 417.1661 417.2696 0.0155 -1.0000 -1.0000 4217898 1583332979.30 151.4619 60.0035 32.0000 1.9750 1.9754 417.3235 417.4264 0.0155 -1.0000 -1.0000 4217960 1583332979.40 151.4619 60.0035 32.0000 1.9749 1.9753 417.3259 417.4295 0.0156 -1.0000 -1.0000 4218023 1583332979.50 151.4619 60.0035 32.0000 1.9758 1.9762 417.1121 417.2157 0.0156 -1.0000 -1.0000 4218101 1583332979.60 151.4714 60.0035 32.0000 1.9766 1.9770 417.0989 417.2022 0.0155 -1.0000 -1.0000 4218163 1583332979.70 151.5263 60.0036 32.0000 1.9758 1.9762 417.2069 417.3095 0.0155 -1.0000 -1.0000 4218398 1583332979.80 151.5263 60.0036 32.0000 1.9750 1.9754 417.2577 417.3612 0.0156 -1.0000 -1.0000 4218476 1583332979.90 151.5263 60.0036 32.0000 1.9750 1.9754 417.2528 417.3564 0.0155 -1.0000 -1.0000 4218538 1583332980.00 151.5263 60.0036 32.0000 1.9757 1.9761 417.1562 417.2591 0.0155 -1.0000 -1.0000 4218601 1583332980.10 151.5263 60.0036 32.0000 1.9758 1.9762 417.0920 417.1953 0.0156 -1.0000 -1.0000 4218663 1583332980.20 151.5281 60.0036 32.0000 1.9754 1.9758 417.2215 417.3255 0.0156 -1.0000 -1.0000 4218726 1583332980.30 151.5282 60.0036 32.0000 1.9748 1.9753 417.2890 417.3929 0.0156 -1.0000 -1.0000 4218788 1583332980.40 151.5282 60.0036 32.0000 1.9758 1.9762 417.1540 417.2569 0.0155 -1.0000 -1.0000 4218866 1583332980.50 151.5282 60.0036 32.0000 1.9762 1.9766 417.2044 417.3075 0.0155 -1.0000 -1.0000 4218929 1583332980.60 151.5282 60.0036 32.0000 1.9762 1.9766 417.2177 417.3217 0.0157 -1.0000 -1.0000 4218991 1583332980.70 151.5287 60.0036 32.0000 1.9752 1.9756 417.2934 417.3968 0.0155 -1.0000 -1.0000 4219054 1583332980.80 151.5373 60.0036 32.0000 1.9755 1.9759 417.3733 417.4770 0.0156 -1.0000 -1.0000 4219445 1583332980.90 151.5373 60.0036 32.0000 1.9759 1.9763 417.1428 417.2465 0.0156 -1.0000 -1.0000 4219507 1583332981.00 151.5373 60.0036 32.0000 1.9759 1.9763 417.1697 417.2732 0.0156 -1.0000 -1.0000 4219585 1583332981.10 151.5373 60.0036 32.0000 1.9752 1.9756 417.2897 417.3938 0.0157 -1.0000 -1.0000 4219648 1583332981.20 151.5373 60.0036 32.0000 1.9753 1.9757 417.3256 417.4293 0.0156 -1.0000 -1.0000 4219726 1583332981.30 151.5759 60.0036 32.0000 1.9758 1.9762 417.1336 417.2373 0.0156 -1.0000 -1.0000 4219898 1583332981.40 151.5759 60.0036 32.0000 1.9769 1.9773 417.2347 417.3387 0.0156 -1.0000 -1.0000 4219960 1583332981.50 151.5759 60.0036 32.0000 1.9751 1.9755 417.2866 417.3898 0.0155 -1.0000 -1.0000 4220023 1583332981.60 151.5759 60.0036 32.0000 1.9752 1.9756 417.4237 417.5279 0.0157 -1.0000 -1.0000 4220085 1583332981.70 151.5759 60.0036 32.0000 1.9761 1.9765 417.3081 417.4124 0.0156 -1.0000 -1.0000 4220148 1583332981.80 151.5759 60.0036 32.0000 1.9754 1.9758 417.1337 417.2377 0.0157 -1.0000 -1.0000 4220429 1583332981.90 151.5132 60.0036 32.0000 1.9756 1.9760 417.1034 417.2067 0.0155 -1.0000 -1.0000 4220491 1583332982.00 151.4683 60.0036 32.0000 1.9756 1.9760 417.1614 417.2650 0.0155 -1.0000 -1.0000 4220554 1583332982.10 151.4683 60.0036 32.0000 1.9757 1.9761 417.3081 417.4113 0.0156 -1.0000 -1.0000 4220632 1583332982.20 151.4683 60.0036 32.0000 1.9760 1.9764 417.2020 417.3060 0.0157 -1.0000 -1.0000 4220694 1583332982.30 151.4683 60.0036 32.0000 1.9761 1.9765 417.1026 417.2056 0.0155 -1.0000 -1.0000 4220866 1583332982.40 151.4683 60.0036 32.0000 1.9755 1.9759 417.1428 417.2462 0.0155 -1.0000 -1.0000 4220945 1583332982.50 151.4683 60.0036 32.0000 1.9756 1.9760 417.2990 417.4026 0.0157 -1.0000 -1.0000 4221007 1583332982.60 151.4683 60.0036 32.0000 1.9758 1.9763 417.2203 417.3243 0.0156 -1.0000 -1.0000 4221069 1583332982.70 151.4683 60.0036 32.0000 1.9759 1.9763 417.1215 417.2253 0.0156 -1.0000 -1.0000 4221148 1583332982.80 151.4683 60.0036 32.0000 1.9760 1.9764 417.0790 417.1827 0.0156 -1.0000 -1.0000 4221366 1583332982.90 151.4683 60.0036 32.0000 1.9754 1.9759 417.2276 417.3316 0.0155 -1.0000 -1.0000 4221429 1583332983.00 151.4361 60.0036 32.0000 1.9759 1.9763 417.2796 417.3827 0.0155 -1.0000 -1.0000 4221507 1583332983.10 151.4361 60.0036 32.0000 1.9764 1.9768 417.2454 417.3497 0.0157 -1.0000 -1.0000 4221569 1583332983.20 151.4361 60.0036 32.0000 1.9751 1.9755 417.0670 417.1710 0.0157 -1.0000 -1.0000 4221648 1583332983.30 151.4361 60.0036 32.0000 1.9761 1.9765 417.0641 417.1675 0.0155 -1.0000 -1.0000 4221710 1583332983.40 151.4361 60.0036 32.0000 1.9756 1.9760 417.2142 417.3162 0.0154 -1.0000 -1.0000 4221773 1583332983.50 151.4322 60.0036 32.0000 1.9747 1.9751 417.2875 417.3913 0.0155 -1.0000 -1.0000 4221851 1583332983.60 151.4243 60.0036 32.0000 1.9751 1.9755 417.3023 417.4057 0.0156 -1.0000 -1.0000 4221913 1583332983.70 151.4243 60.0036 32.0000 1.9759 1.9763 417.2196 417.3227 0.0156 -1.0000 -1.0000 4221976 1583332983.80 151.4243 60.0036 32.0000 1.9756 1.9760 417.1090 417.2131 0.0155 -1.0000 -1.0000 4222054 1583332983.90 151.4243 60.0036 32.0000 1.9751 1.9754 417.2752 417.3778 0.0155 -1.0000 -1.0000 4222226 1583332984.00 151.4243 60.0036 32.0000 1.9757 1.9761 417.3529 417.4555 0.0154 -1.0000 -1.0000 4222288 1583332984.10 151.4186 60.0036 32.0000 1.9757 1.9761 417.2480 417.3511 0.0156 -1.0000 -1.0000 4222366 1583332984.20 151.4186 60.0036 32.0000 1.9758 1.9762 417.1609 417.2645 0.0156 -1.0000 -1.0000 4222429 1583332984.30 151.4186 60.0036 32.0000 1.9764 1.9768 417.1256 417.2297 0.0157 -1.0000 -1.0000 4222491 1583332984.40 151.4186 60.0036 32.0000 1.9758 1.9762 417.2071 417.3111 0.0156 -1.0000 -1.0000 4222679 1583332984.50 151.4186 60.0036 32.0000 1.9753 1.9757 417.2332 417.3366 0.0156 -1.0000 -1.0000 4222741 1583332984.60 151.4439 60.0041 32.0000 1.9754 1.9758 417.2844 417.3881 0.0156 -1.0000 -1.0000 4222804 1583332984.70 151.4457 60.0041 32.0000 1.9765 1.9769 417.1569 417.2604 0.0155 -1.0000 -1.0000 4222882 1583332984.80 151.4457 60.0041 32.0000 1.9769 1.9773 417.1127 417.2157 0.0155 -1.0000 -1.0000 4222945 1583332984.90 151.4457 60.0041 32.0000 1.9763 1.9767 417.1409 417.2447 0.0157 -1.0000 -1.0000 4223460 1583332985.00 151.4457 60.0041 32.0000 1.9750 1.9754 417.3415 417.4452 0.0156 -1.0000 -1.0000 4223538 1583332985.10 151.4457 60.0041 32.0000 1.9753 1.9757 417.2280 417.3314 0.0156 -1.0000 -1.0000 4223601 1583332985.20 151.4199 60.0041 32.0000 1.9760 1.9764 417.1296 417.2336 0.0156 -1.0000 -1.0000 4223663 1583332985.30 151.4185 60.0041 32.0000 1.9760 1.9764 417.1333 417.2375 0.0157 -1.0000 -1.0000 4223726 1583332985.40 151.4185 60.0041 32.0000 1.9754 1.9758 417.1720 417.2755 0.0156 -1.0000 -1.0000 4223960 1583332985.50 151.4185 60.0041 32.0000 1.9749 1.9753 417.2842 417.3879 0.0155 -1.0000 -1.0000 4224038 1583332985.60 151.4185 60.0041 32.0000 1.9749 1.9753 417.2884 417.3913 0.0155 -1.0000 -1.0000 4224101 1583332985.70 151.4185 60.0041 32.0000 1.9756 1.9760 417.1119 417.2156 0.0156 -1.0000 -1.0000 4224163 1583332985.80 151.4408 60.0041 32.0000 1.9755 1.9760 417.1145 417.2177 0.0156 -1.0000 -1.0000 4224226 1583332985.90 151.4408 60.0041 32.0000 1.9762 1.9766 417.1005 417.2036 0.0154 -1.0000 -1.0000 4224663 1583332986.00 151.4408 60.0041 32.0000 1.9766 1.9770 417.1338 417.2374 0.0156 -1.0000 -1.0000 4224726 1583332986.10 151.4408 60.0041 32.0000 1.9763 1.9767 417.3134 417.4175 0.0156 -1.0000 -1.0000 4224804 1583332986.20 151.4408 60.0041 32.0000 1.9762 1.9766 417.2344 417.3380 0.0156 -1.0000 -1.0000 4224866 1583332986.30 151.4108 60.0041 32.0000 1.9765 1.9769 417.1503 417.2544 0.0157 -1.0000 -1.0000 4224929 1583332986.40 151.4099 60.0041 32.0000 1.9760 1.9764 417.0713 417.1761 0.0157 -1.0000 -1.0000 4225163 1583332986.50 151.4099 60.0041 32.0000 1.9752 1.9756 417.1655 417.2693 0.0156 -1.0000 -1.0000 4225226 1583332986.60 151.4099 60.0041 32.0000 1.9750 1.9754 417.1946 417.2990 0.0157 -1.0000 -1.0000 4225288 1583332986.70 151.4099 60.0041 32.0000 1.9748 1.9752 417.2237 417.3263 0.0154 -1.0000 -1.0000 4225351 1583332986.80 151.4249 60.0041 32.0000 1.9762 1.9766 417.2690 417.3717 0.0155 -1.0000 -1.0000 4225414 1583332986.90 151.4452 60.0041 32.0000 1.9762 1.9766 417.0934 417.1970 0.0156 -1.0000 -1.0000 4225476 1583332987.00 151.4452 60.0041 32.0000 1.9760 1.9764 417.0894 417.1933 0.0156 -1.0000 -1.0000 4225554 1583332987.10 151.4452 60.0041 32.0000 1.9756 1.9760 417.1107 417.2146 0.0156 -1.0000 -1.0000 4225617 1583332987.20 151.4452 60.0041 32.0000 1.9758 1.9762 417.2373 417.3411 0.0156 -1.0000 -1.0000 4225694 1583332987.30 151.4452 60.0041 32.0000 1.9760 1.9764 417.1643 417.2675 0.0155 -1.0000 -1.0000 4225757 1583332987.40 151.4782 60.0041 32.0000 1.9764 1.9768 417.0767 417.1785 0.0154 -1.0000 -1.0000 4225820 1583332987.50 151.4782 60.0041 32.0000 1.9756 1.9760 417.1096 417.2132 0.0155 -1.0000 -1.0000 4225882 1583332987.60 151.4782 60.0041 32.0000 1.9756 1.9760 417.2079 417.3115 0.0156 -1.0000 -1.0000 4225944 1583332987.70 151.4782 60.0041 32.0000 1.9759 1.9763 417.3099 417.4134 0.0155 -1.0000 -1.0000 4226007 1583332987.80 151.4782 60.0041 32.0000 1.9764 1.9768 417.0992 417.2034 0.0157 -1.0000 -1.0000 4226085 1583332987.90 151.4782 60.0041 32.0000 1.9770 1.9774 417.0704 417.1739 0.0156 -1.0000 -1.0000 4226179 1583332988.00 151.4806 60.0041 32.0000 1.9760 1.9764 417.2718 417.3756 0.0156 -1.0000 -1.0000 4226241 1583332988.10 151.4874 60.0041 32.0000 1.9750 1.9754 417.2375 417.3409 0.0156 -1.0000 -1.0000 4226320 1583332988.20 151.4874 60.0041 32.0000 1.9747 1.9751 417.2444 417.3492 0.0157 -1.0000 -1.0000 4226382 1583332988.30 151.4874 60.0041 32.0000 1.9753 1.9757 417.1482 417.2521 0.0156 -1.0000 -1.0000 4226444 1583332988.40 151.4874 60.0041 32.0000 1.9763 1.9767 417.1733 417.2766 0.0155 -1.0000 -1.0000 4226523 1583332988.50 151.4874 60.0041 32.0000 1.9760 1.9764 417.2002 417.3040 0.0156 -1.0000 -1.0000 4226648 1583332988.60 151.4874 60.0041 32.0000 1.9752 1.9756 417.2779 417.3810 0.0155 -1.0000 -1.0000 4226710 1583332988.70 151.4874 60.0041 32.0000 1.9749 1.9753 417.2417 417.3451 0.0155 -1.0000 -1.0000 4226788 1583332988.80 151.4874 60.0041 32.0000 1.9757 1.9761 417.0877 417.1908 0.0155 -1.0000 -1.0000 4226851 1583332988.90 151.4874 60.0041 32.0000 1.9768 1.9772 417.0674 417.1716 0.0156 -1.0000 -1.0000 4226914 1583332989.00 151.4874 60.0041 32.0000 1.9751 1.9755 417.1820 417.2861 0.0157 -1.0000 -1.0000 4227445 1583332989.10 151.4874 60.0041 32.0000 1.9749 1.9753 417.2183 417.3210 0.0154 -1.0000 -1.0000 4227507 1583332989.20 151.4723 60.0041 32.0000 1.9754 1.9758 417.2747 417.3781 0.0156 -1.0000 -1.0000 4227585 1583332989.30 151.4723 60.0041 32.0000 1.9757 1.9761 417.1933 417.2971 0.0155 -1.0000 -1.0000 4227648 1583332989.40 151.4723 60.0041 32.0000 1.9759 1.9763 417.2123 417.3165 0.0157 -1.0000 -1.0000 4227710 1583332989.50 151.4723 60.0041 32.0000 1.9759 1.9764 417.1455 417.2492 0.0156 -1.0000 -1.0000 4227788 1583332989.60 151.4723 60.0041 32.0000 1.9760 1.9764 417.2605 417.3640 0.0155 -1.0000 -1.0000 4227960 1583332989.70 151.5143 60.0041 32.0000 1.9746 1.9750 417.2701 417.3731 0.0155 -1.0000 -1.0000 4228023 1583332989.80 151.5164 60.0041 32.0000 1.9745 1.9749 417.1652 417.2679 0.0155 -1.0000 -1.0000 4228085 1583332989.90 151.5164 60.0041 32.0000 1.9754 1.9758 417.1126 417.2161 0.0155 -1.0000 -1.0000 4228163 1583332990.00 151.5164 60.0041 32.0000 1.9755 1.9759 417.1584 417.2611 0.0155 -1.0000 -1.0000 4228226 1583332990.10 151.5164 60.0041 32.0000 1.9753 1.9757 417.2501 417.3538 0.0156 -1.0000 -1.0000 4228460 1583332990.20 151.5107 60.0034 32.0000 1.9751 1.9755 417.3256 417.4289 0.0155 -1.0000 -1.0000 4228523 1583332990.30 151.5141 60.0034 32.0000 1.9760 1.9764 417.2711 417.3737 0.0155 -1.0000 -1.0000 4228585 1583332990.40 151.5129 60.0034 32.0000 1.9761 1.9765 417.0884 417.1915 0.0155 -1.0000 -1.0000 4228663 1583332990.50 151.5129 60.0034 32.0000 1.9754 1.9758 417.1411 417.2443 0.0155 -1.0000 -1.0000 4228726 1583332990.60 151.5129 60.0034 32.0000 1.9755 1.9759 417.2127 417.3167 0.0157 -1.0000 -1.0000 4228898 1583332990.70 151.5129 60.0034 32.0000 1.9749 1.9753 417.3099 417.4142 0.0156 -1.0000 -1.0000 4228976 1583332990.80 151.4530 60.0034 32.0000 1.9758 1.9762 417.1763 417.2802 0.0157 -1.0000 -1.0000 4229038 1583332990.90 151.4530 60.0034 32.0000 1.9758 1.9762 417.1381 417.2419 0.0156 -1.0000 -1.0000 4229101 1583332991.00 151.4530 60.0034 32.0000 1.9750 1.9755 417.1153 417.2191 0.0155 -1.0000 -1.0000 4229179 1583332991.10 151.4530 60.0034 32.0000 1.9743 1.9747 417.2650 417.3679 0.0154 -1.0000 -1.0000 4229445 1583332991.20 151.4530 60.0034 32.0000 1.9746 1.9750 417.2028 417.3058 0.0155 -1.0000 -1.0000 4229523 1583332991.30 151.4759 60.0034 32.0000 1.9753 1.9757 417.2018 417.3047 0.0155 -1.0000 -1.0000 4229585 1583332991.40 151.5309 60.0034 32.0000 1.9764 1.9768 417.1051 417.2089 0.0156 -1.0000 -1.0000 4229726 1583332991.50 151.5309 60.0034 32.0000 1.9768 1.9772 417.1764 417.2800 0.0156 -1.0000 -1.0000 4229804 1583332991.60 151.5309 60.0034 32.0000 1.9749 1.9753 417.3072 417.4103 0.0155 -1.0000 -1.0000 4229929 1583332991.70 151.5309 60.0034 32.0000 1.9751 1.9755 417.3242 417.4280 0.0156 -1.0000 -1.0000 4229991 1583332991.80 151.5309 60.0034 32.0000 1.9748 1.9752 417.2355 417.3391 0.0156 -1.0000 -1.0000 4230054 1583332991.90 151.4838 60.0034 32.0000 1.9752 1.9756 417.1209 417.2241 0.0155 -1.0000 -1.0000 4230116 1583332992.00 151.4838 60.0034 32.0000 1.9764 1.9768 417.2002 417.3038 0.0155 -1.0000 -1.0000 4230179 1583332992.10 151.4838 60.0034 32.0000 1.9753 1.9757 417.2530 417.3566 0.0157 -1.0000 -1.0000 4230679 1583332992.20 151.4838 60.0034 32.0000 1.9752 1.9756 417.2196 417.3237 0.0156 -1.0000 -1.0000 4230741 1583332992.30 151.4838 60.0034 32.0000 1.9757 1.9761 417.1598 417.2637 0.0156 -1.0000 -1.0000 4230804 1583332992.40 151.4838 60.0034 32.0000 1.9768 1.9772 417.1106 417.2141 0.0156 -1.0000 -1.0000 4230882 1583332992.50 151.4838 60.0034 32.0000 1.9758 1.9762 417.1188 417.2225 0.0156 -1.0000 -1.0000 4230945 1583332992.60 151.4838 60.0034 32.0000 1.9767 1.9771 417.1948 417.2986 0.0156 -1.0000 -1.0000 4231241 1583332992.70 151.4838 60.0034 32.0000 1.9757 1.9761 417.3433 417.4473 0.0156 -1.0000 -1.0000 4231320 1583332992.80 151.4838 60.0034 32.0000 1.9753 1.9757 417.3509 417.4542 0.0155 -1.0000 -1.0000 4231382 1583332992.90 151.4838 60.0034 32.0000 1.9762 1.9766 417.2352 417.3391 0.0156 -1.0000 -1.0000 4231445 1583332993.00 151.4187 60.0034 32.0000 1.9767 1.9771 417.1323 417.2355 0.0155 -1.0000 -1.0000 4231523 1583332993.10 151.4187 60.0034 32.0000 1.9756 1.9760 417.2188 417.3221 0.0155 -1.0000 -1.0000 4231585 1583332993.20 151.4187 60.0034 32.0000 1.9744 1.9748 417.3590 417.4632 0.0157 -1.0000 -1.0000 4231694 1583332993.30 151.4187 60.0034 32.0000 1.9749 1.9753 417.2088 417.3134 0.0157 -1.0000 -1.0000 4231757 1583332993.40 151.4187 60.0034 32.0000 1.9764 1.9768 417.1311 417.2348 0.0156 -1.0000 -1.0000 4231820 1583332993.50 151.4647 60.0034 32.0000 1.9759 1.9763 417.0608 417.1643 0.0156 -1.0000 -1.0000 4231898 1583332993.60 151.4451 60.0034 32.0000 1.9746 1.9750 417.1333 417.2369 0.0156 -1.0000 -1.0000 4231960 1583332993.70 151.4433 60.0034 32.0000 1.9744 1.9748 417.2875 417.3911 0.0156 -1.0000 -1.0000 4232163 1583332993.80 151.4433 60.0034 32.0000 1.9752 1.9756 417.3263 417.4298 0.0156 -1.0000 -1.0000 4232226 1583332993.90 151.4433 60.0034 32.0000 1.9759 1.9763 417.1685 417.2724 0.0157 -1.0000 -1.0000 4232288 1583332994.00 151.4433 60.0034 32.0000 1.9764 1.9768 417.0684 417.1721 0.0156 -1.0000 -1.0000 4232351 1583332994.10 151.4226 60.0034 32.0000 1.9758 1.9762 417.1358 417.2397 0.0156 -1.0000 -1.0000 4232429 1583332994.20 151.4226 60.0034 32.0000 1.9753 1.9757 417.2180 417.3214 0.0155 -1.0000 -1.0000 4232898 1583332994.30 151.4226 60.0034 32.0000 1.9756 1.9760 417.2384 417.3414 0.0155 -1.0000 -1.0000 4232960 1583332994.40 151.4226 60.0034 32.0000 1.9766 1.9770 417.1477 417.2513 0.0155 -1.0000 -1.0000 4233038 1583332994.50 151.4226 60.0034 32.0000 1.9759 1.9763 417.1360 417.2395 0.0156 -1.0000 -1.0000 4233101 1583332994.60 151.4261 60.0026 32.0000 1.9751 1.9755 417.2178 417.3210 0.0155 -1.0000 -1.0000 4233179 1583332994.70 151.4261 60.0026 32.0000 1.9748 1.9752 417.2893 417.3930 0.0156 -1.0000 -1.0000 4233257 1583332994.80 151.4261 60.0026 32.0000 1.9746 1.9750 417.2782 417.3825 0.0157 -1.0000 -1.0000 4233398 1583332994.90 151.4261 60.0026 32.0000 1.9759 1.9763 417.2424 417.3457 0.0155 -1.0000 -1.0000 4233460 1583332995.00 151.4261 60.0026 32.0000 1.9763 1.9767 417.0798 417.1836 0.0156 -1.0000 -1.0000 4233538 1583332995.10 151.4261 60.0026 32.0000 1.9762 1.9766 417.1855 417.2890 0.0155 -1.0000 -1.0000 4233601 1583332995.20 151.4362 60.0026 32.0000 1.9757 1.9761 417.3039 417.4073 0.0156 -1.0000 -1.0000 4233726 1583332995.30 151.4675 60.0026 32.0000 1.9748 1.9752 417.2589 417.3622 0.0155 -1.0000 -1.0000 4233788 1583332995.40 151.4675 60.0026 32.0000 1.9755 1.9759 417.1636 417.2671 0.0156 -1.0000 -1.0000 4233851 1583332995.50 151.4675 60.0026 32.0000 1.9764 1.9768 417.0893 417.1930 0.0156 -1.0000 -1.0000 4233913 1583332995.60 151.4675 60.0026 32.0000 1.9763 1.9767 417.1014 417.2054 0.0156 -1.0000 -1.0000 4233976 1583332995.70 151.4675 60.0026 32.0000 1.9755 1.9759 417.2882 417.3922 0.0156 -1.0000 -1.0000 4234179 1583332995.80 151.4441 60.0026 32.0000 1.9752 1.9756 417.4041 417.5082 0.0157 -1.0000 -1.0000 4234241 1583332995.90 151.4327 60.0026 32.0000 1.9750 1.9754 417.3515 417.4559 0.0157 -1.0000 -1.0000 4234304 1583332996.00 151.4327 60.0026 32.0000 1.9759 1.9763 417.2662 417.3701 0.0156 -1.0000 -1.0000 4234366 1583332996.10 151.4327 60.0026 32.0000 1.9764 1.9768 417.1665 417.2702 0.0156 -1.0000 -1.0000 4234444 1583332996.20 151.4327 60.0026 32.0000 1.9754 1.9758 417.2729 417.3776 0.0157 -1.0000 -1.0000 4234663 1583332996.30 151.4327 60.0026 32.0000 1.9757 1.9761 417.3524 417.4546 0.0154 -1.0000 -1.0000 4234726 1583332996.40 151.4757 60.0026 32.0000 1.9755 1.9759 417.3983 417.5017 0.0156 -1.0000 -1.0000 4234804 1583332996.50 151.4757 60.0026 32.0000 1.9758 1.9762 417.1976 417.3019 0.0157 -1.0000 -1.0000 4234866 1583332996.60 151.4757 60.0026 32.0000 1.9766 1.9770 417.2707 417.3740 0.0155 -1.0000 -1.0000 4234929 1583332996.70 151.4757 60.0026 32.0000 1.9756 1.9760 417.3483 417.4514 0.0155 -1.0000 -1.0000 4235007 1583332996.80 151.4757 60.0026 32.0000 1.9756 1.9760 417.3463 417.4496 0.0155 -1.0000 -1.0000 4235445 1583332996.90 151.4741 60.0026 32.0000 1.9767 1.9771 417.2370 417.3407 0.0156 -1.0000 -1.0000 4235507 1583332997.00 151.4741 60.0026 32.0000 1.9773 1.9777 417.1324 417.2363 0.0156 -1.0000 -1.0000 4235569 1583332997.10 151.4741 60.0026 32.0000 1.9765 1.9769 417.1878 417.2909 0.0155 -1.0000 -1.0000 4235632 1583332997.20 151.4741 60.0026 32.0000 1.9753 1.9757 417.2926 417.3950 0.0154 -1.0000 -1.0000 4235726 1583332997.30 151.4741 60.0026 32.0000 1.9754 1.9758 417.3942 417.4978 0.0156 -1.0000 -1.0000 4235898 1583332997.40 151.4741 60.0026 32.0000 1.9755 1.9759 417.2927 417.3957 0.0154 -1.0000 -1.0000 4235960 1583332997.50 151.4481 60.0026 32.0000 1.9762 1.9766 417.1818 417.2848 0.0156 -1.0000 -1.0000 4236023 1583332997.60 151.4481 60.0026 32.0000 1.9760 1.9764 417.1446 417.2481 0.0156 -1.0000 -1.0000 4236085 1583332997.70 151.4481 60.0026 32.0000 1.9753 1.9757 417.4084 417.5118 0.0156 -1.0000 -1.0000 4236148 1583332997.80 151.4481 60.0026 32.0000 1.9753 1.9757 417.3704 417.4747 0.0157 -1.0000 -1.0000 4236429 1583332997.90 151.4481 60.0026 32.0000 1.9755 1.9759 417.2416 417.3453 0.0155 -1.0000 -1.0000 4236491 1583332998.00 151.4261 60.0026 32.0000 1.9763 1.9767 417.1657 417.2690 0.0156 -1.0000 -1.0000 4236554 1583332998.10 151.4011 60.0026 32.0000 1.9760 1.9764 417.1541 417.2575 0.0156 -1.0000 -1.0000 4236616 1583332998.20 151.4011 60.0026 32.0000 1.9751 1.9755 417.2310 417.3345 0.0156 -1.0000 -1.0000 4236679 1583332998.30 151.4011 60.0026 32.0000 1.9753 1.9757 417.3721 417.4759 0.0156 -1.0000 -1.0000 4237523 1583332998.40 151.4011 60.0026 32.0000 1.9749 1.9753 417.2610 417.3645 0.0155 -1.0000 -1.0000 4237601 1583332998.50 151.4011 60.0026 32.0000 1.9756 1.9760 417.1548 417.2581 0.0156 -1.0000 -1.0000 4237663 1583332998.60 151.4157 60.0026 32.0000 1.9765 1.9769 417.1364 417.2391 0.0154 -1.0000 -1.0000 4237726 1583332998.70 151.4704 60.0026 32.0000 1.9761 1.9765 417.2050 417.3081 0.0155 -1.0000 -1.0000 4237788 1583332998.80 151.4704 60.0026 32.0000 1.9753 1.9757 417.2637 417.3666 0.0154 -1.0000 -1.0000 4237866 1583332998.90 151.4704 60.0026 32.0000 1.9759 1.9763 417.2423 417.3448 0.0154 -1.0000 -1.0000 4237929 1583332999.00 151.4704 60.0026 32.0000 1.9763 1.9767 417.1057 417.2096 0.0156 -1.0000 -1.0000 4237991 1583332999.10 151.4704 60.0026 32.0000 1.9764 1.9768 417.1673 417.2702 0.0155 -1.0000 -1.0000 4238069 1583332999.20 151.5234 60.0026 32.0000 1.9751 1.9755 417.2399 417.3436 0.0156 -1.0000 -1.0000 4238132 1583332999.30 151.5234 60.0026 32.0000 1.9748 1.9752 417.3475 417.4503 0.0155 -1.0000 -1.0000 4238194 1583332999.40 151.5234 60.0026 32.0000 1.9753 1.9757 417.3073 417.4104 0.0155 -1.0000 -1.0000 4238257 1583332999.50 151.5234 60.0026 32.0000 1.9755 1.9759 417.2153 417.3195 0.0158 -1.0000 -1.0000 4238335 1583332999.60 151.5234 60.0026 32.0000 1.9765 1.9769 417.1607 417.2644 0.0155 -1.0000 -1.0000 4238398 1583332999.70 151.5205 60.0027 32.0000 1.9756 1.9760 417.2440 417.3470 0.0155 -1.0000 -1.0000 4238460 1583332999.80 151.5172 60.0029 32.0000 1.9752 1.9756 417.3647 417.4687 0.0157 -1.0000 -1.0000 4238538 1583332999.90 151.5172 60.0029 32.0000 1.9743 1.9748 417.2873 417.3920 0.0157 -1.0000 -1.0000 4238601 1583333000.00 151.5172 60.0029 32.0000 1.9756 1.9760 417.1234 417.2255 0.0154 -1.0000 -1.0000 4238663 1583333000.10 151.5172 60.0029 32.0000 1.9750 1.9754 417.1536 417.2573 0.0156 -1.0000 -1.0000 4238741 1583333000.20 151.5172 60.0029 32.0000 1.9759 1.9763 417.2295 417.3329 0.0155 -1.0000 -1.0000 4238804 1583333000.30 151.5172 60.0029 32.0000 1.9750 1.9754 417.2958 417.3988 0.0156 -1.0000 -1.0000 4238866 1583333000.40 151.5172 60.0029 32.0000 1.9758 1.9762 417.3899 417.4942 0.0156 -1.0000 -1.0000 4238945 1583333000.50 151.5087 60.0029 32.0000 1.9756 1.9760 417.2786 417.3825 0.0157 -1.0000 -1.0000 4239007 1583333000.60 151.5080 60.0029 32.0000 1.9758 1.9762 417.2930 417.3963 0.0155 -1.0000 -1.0000 4239069 1583333000.70 151.5080 60.0029 32.0000 1.9765 1.9769 417.1180 417.2212 0.0155 -1.0000 -1.0000 4239132 1583333000.80 151.5080 60.0029 32.0000 1.9750 1.9754 417.1923 417.2956 0.0155 -1.0000 -1.0000 4239194 1583333000.90 151.5080 60.0029 32.0000 1.9750 1.9754 417.3394 417.4439 0.0157 -1.0000 -1.0000 4239429 1583333001.00 151.5080 60.0029 32.0000 1.9752 1.9756 417.3462 417.4508 0.0157 -1.0000 -1.0000 4239507 1583333001.10 151.5236 60.0029 32.0000 1.9755 1.9759 417.2511 417.3551 0.0156 -1.0000 -1.0000 4239569 1583333001.20 151.5236 60.0029 32.0000 1.9751 1.9755 417.2041 417.3083 0.0157 -1.0000 -1.0000 4239632 1583333001.30 151.5236 60.0029 32.0000 1.9752 1.9756 417.4403 417.5448 0.0157 -1.0000 -1.0000 4239694 1583333001.40 151.5236 60.0029 32.0000 1.9748 1.9752 417.3030 417.4062 0.0155 -1.0000 -1.0000 4239944 1583333001.50 151.5236 60.0029 32.0000 1.9762 1.9766 417.1254 417.2286 0.0155 -1.0000 -1.0000 4240023 1583333001.60 151.5810 60.0029 32.0000 1.9765 1.9769 417.0537 417.1574 0.0156 -1.0000 -1.0000 4240085 1583333001.70 151.5810 60.0029 32.0000 1.9754 1.9758 417.2410 417.3445 0.0156 -1.0000 -1.0000 4240148 1583333001.80 151.5810 60.0029 32.0000 1.9750 1.9754 417.2403 417.3439 0.0156 -1.0000 -1.0000 4240210 1583333001.90 151.5810 60.0029 32.0000 1.9756 1.9761 417.3475 417.4516 0.0156 -1.0000 -1.0000 4240398 1583333002.00 151.5810 60.0029 32.0000 1.9760 1.9764 417.2172 417.3211 0.0156 -1.0000 -1.0000 4240460 1583333002.10 151.5810 60.0029 32.0000 1.9765 1.9769 417.1169 417.2206 0.0157 -1.0000 -1.0000 4240538 1583333002.20 151.4744 60.0029 32.0000 1.9764 1.9769 417.1479 417.2519 0.0156 -1.0000 -1.0000 4240601 1583333002.30 151.4744 60.0029 32.0000 1.9761 1.9765 417.2610 417.3650 0.0157 -1.0000 -1.0000 4240663 1583333002.40 151.4744 60.0029 32.0000 1.9755 1.9759 417.1306 417.2340 0.0156 -1.0000 -1.0000 4240914 1583333002.50 151.4744 60.0029 32.0000 1.9759 1.9763 417.0641 417.1677 0.0155 -1.0000 -1.0000 4240976 1583333002.60 151.4744 60.0029 32.0000 1.9754 1.9758 417.1120 417.2153 0.0156 -1.0000 -1.0000 4241038 1583333002.70 151.5548 60.0029 32.0000 1.9753 1.9757 417.2711 417.3748 0.0156 -1.0000 -1.0000 4241117 1583333002.80 151.5548 60.0029 32.0000 1.9749 1.9753 417.2649 417.3684 0.0156 -1.0000 -1.0000 4241179 1583333002.90 151.5548 60.0029 32.0000 1.9751 1.9755 417.3118 417.4159 0.0156 -1.0000 -1.0000 4241241 1583333003.00 151.5548 60.0029 32.0000 1.9759 1.9763 417.1699 417.2731 0.0155 -1.0000 -1.0000 4241929 1583333003.10 151.5548 60.0029 32.0000 1.9762 1.9766 417.1121 417.2150 0.0155 -1.0000 -1.0000 4241991 1583333003.20 151.5548 60.0029 32.0000 1.9754 1.9758 417.1281 417.2321 0.0156 -1.0000 -1.0000 4242069 1583333003.30 151.5350 60.0029 32.0000 1.9748 1.9752 417.2174 417.3205 0.0155 -1.0000 -1.0000 4242132 1583333003.40 151.5350 60.0029 32.0000 1.9747 1.9751 417.2738 417.3777 0.0156 -1.0000 -1.0000 4242194 1583333003.50 151.5350 60.0029 32.0000 1.9752 1.9756 417.1391 417.2423 0.0156 -1.0000 -1.0000 4242257 1583333003.60 151.5350 60.0029 32.0000 1.9758 1.9762 417.1626 417.2666 0.0157 -1.0000 -1.0000 4242320 1583333003.70 151.5350 60.0029 32.0000 1.9751 1.9755 417.2423 417.3459 0.0155 -1.0000 -1.0000 4242382 1583333003.80 151.5466 60.0029 32.0000 1.9747 1.9751 417.2355 417.3391 0.0156 -1.0000 -1.0000 4242460 1583333003.90 151.5466 60.0029 32.0000 1.9759 1.9763 417.1694 417.2733 0.0156 -1.0000 -1.0000 4242523 1583333004.00 151.5466 60.0029 32.0000 1.9760 1.9764 417.0453 417.1496 0.0157 -1.0000 -1.0000 4242648 1583333004.10 151.5466 60.0029 32.0000 1.9759 1.9763 417.0890 417.1927 0.0156 -1.0000 -1.0000 4242726 1583333004.20 151.5466 60.0029 32.0000 1.9755 1.9759 417.3158 417.4193 0.0156 -1.0000 -1.0000 4242788 1583333004.30 151.5101 60.0029 32.0000 1.9749 1.9753 417.3078 417.4118 0.0157 -1.0000 -1.0000 4242851 1583333004.40 151.4827 60.0029 32.0000 1.9750 1.9754 417.2046 417.3093 0.0157 -1.0000 -1.0000 4242914 1583333004.50 151.4827 60.0029 32.0000 1.9754 1.9758 417.2273 417.3304 0.0155 -1.0000 -1.0000 4243163 1583333004.60 151.4827 60.0029 32.0000 1.9751 1.9755 417.1840 417.2870 0.0155 -1.0000 -1.0000 4243226 1583333004.70 151.4827 60.0029 32.0000 1.9746 1.9750 417.2611 417.3643 0.0155 -1.0000 -1.0000 4243288 1583333004.80 151.4827 60.0029 32.0000 1.9750 1.9754 417.2990 417.4023 0.0155 -1.0000 -1.0000 4243351 1583333004.90 151.4827 60.0029 32.0000 1.9759 1.9763 417.2010 417.3044 0.0155 -1.0000 -1.0000 4243414 1583333005.00 151.4827 60.0029 32.0000 1.9756 1.9760 417.1592 417.2632 0.0156 -1.0000 -1.0000 4243663 1583333005.10 151.4827 60.0029 32.0000 1.9753 1.9757 417.1725 417.2772 0.0158 -1.0000 -1.0000 4243726 1583333005.20 151.4827 60.0029 32.0000 1.9749 1.9753 417.2879 417.3923 0.0156 -1.0000 -1.0000 4243804 1583333005.30 151.4827 60.0029 32.0000 1.9758 1.9762 417.3654 417.4685 0.0155 -1.0000 -1.0000 4243866 1583333005.40 151.4827 60.0029 32.0000 1.9753 1.9757 417.2254 417.3298 0.0158 -1.0000 -1.0000 4243929 1583333005.50 151.4765 60.0029 32.0000 1.9758 1.9762 417.0875 417.1919 0.0157 -1.0000 -1.0000 4244163 1583333005.60 151.4765 60.0029 32.0000 1.9765 1.9769 417.1014 417.2047 0.0156 -1.0000 -1.0000 4244226 1583333005.70 151.4765 60.0029 32.0000 1.9757 1.9761 417.1468 417.2506 0.0156 -1.0000 -1.0000 4244288 1583333005.80 151.4765 60.0029 32.0000 1.9756 1.9760 417.1679 417.2712 0.0155 -1.0000 -1.0000 4244351 1583333005.90 151.4765 60.0029 32.0000 1.9755 1.9759 417.2728 417.3762 0.0155 -1.0000 -1.0000 4244413 1583333006.00 151.4494 60.0029 32.0000 1.9765 1.9769 417.0990 417.2026 0.0157 -1.0000 -1.0000 4244491 1583333006.10 151.4470 60.0029 32.0000 1.9759 1.9763 417.0707 417.1746 0.0156 -1.0000 -1.0000 4244554 1583333006.20 151.4470 60.0029 32.0000 1.9757 1.9761 417.2509 417.3540 0.0155 -1.0000 -1.0000 4244616 1583333006.30 151.4470 60.0029 32.0000 1.9753 1.9757 417.3739 417.4770 0.0155 -1.0000 -1.0000 4244679 1583333006.40 151.4470 60.0029 32.0000 1.9755 1.9759 417.3684 417.4719 0.0156 -1.0000 -1.0000 4244773 1583333006.50 151.4435 60.0029 32.0000 1.9765 1.9769 417.2477 417.3516 0.0156 -1.0000 -1.0000 4244944 1583333006.60 151.4296 60.0029 32.0000 1.9760 1.9764 417.0992 417.2034 0.0157 -1.0000 -1.0000 4245007 1583333006.70 151.4296 60.0029 32.0000 1.9767 1.9771 417.1659 417.2697 0.0155 -1.0000 -1.0000 4245085 1583333006.80 151.4296 60.0029 32.0000 1.9758 1.9762 417.2317 417.3345 0.0155 -1.0000 -1.0000 4245148 1583333006.90 151.4296 60.0029 32.0000 1.9754 1.9758 417.3432 417.4473 0.0156 -1.0000 -1.0000 4245210 1583333007.00 151.4296 60.0029 32.0000 1.9766 1.9770 417.0883 417.1919 0.0156 -1.0000 -1.0000 4245663 1583333007.10 151.4375 60.0029 32.0000 1.9762 1.9766 417.1185 417.2223 0.0156 -1.0000 -1.0000 4245726 1583333007.20 151.4375 60.0029 32.0000 1.9758 1.9762 417.2579 417.3630 0.0158 -1.0000 -1.0000 4245804 1583333007.30 151.4375 60.0029 32.0000 1.9751 1.9755 417.3607 417.4642 0.0156 -1.0000 -1.0000 4245866 1583333007.40 151.4375 60.0029 32.0000 1.9756 1.9760 417.2734 417.3766 0.0155 -1.0000 -1.0000 4245929 1583333007.50 151.4375 60.0029 32.0000 1.9758 1.9762 417.2057 417.3080 0.0154 -1.0000 -1.0000 4245991 1583333007.60 151.4375 60.0029 32.0000 1.9767 1.9771 417.0808 417.1846 0.0156 -1.0000 -1.0000 4246523 1583333007.70 151.3956 60.0029 32.0000 1.9759 1.9763 417.0499 417.1542 0.0157 -1.0000 -1.0000 4246585 1583333007.80 151.3956 60.0029 32.0000 1.9748 1.9752 417.2102 417.3142 0.0156 -1.0000 -1.0000 4246663 1583333007.90 151.3956 60.0029 32.0000 1.9747 1.9751 417.3245 417.4278 0.0155 -1.0000 -1.0000 4246726 1583333008.00 151.3956 60.0029 32.0000 1.9758 1.9762 417.3161 417.4188 0.0155 -1.0000 -1.0000 4246788 1583333008.10 151.3956 60.0029 32.0000 1.9762 1.9766 417.2359 417.3394 0.0156 -1.0000 -1.0000 4246851 1583333008.20 151.4405 60.0029 32.0000 1.9764 1.9768 417.1973 417.3010 0.0156 -1.0000 -1.0000 4246929 1583333008.30 151.5302 60.0029 32.0000 1.9765 1.9769 417.2303 417.3337 0.0156 -1.0000 -1.0000 4246991 1583333008.40 151.5302 60.0029 32.0000 1.9760 1.9764 417.3403 417.4437 0.0156 -1.0000 -1.0000 4247054 1583333008.50 151.5302 60.0029 32.0000 1.9764 1.9769 417.2304 417.3338 0.0156 -1.0000 -1.0000 4247132 1583333008.60 151.5302 60.0029 32.0000 1.9761 1.9765 417.1517 417.2560 0.0156 -1.0000 -1.0000 4247257 1583333008.70 151.5302 60.0029 32.0000 1.9755 1.9759 417.1404 417.2440 0.0156 -1.0000 -1.0000 4247320 1583333008.80 151.4914 60.0029 32.0000 1.9764 1.9768 417.1914 417.2935 0.0153 -1.0000 -1.0000 4247382 1583333008.90 151.4914 60.0029 32.0000 1.9765 1.9769 417.3663 417.4685 0.0154 -1.0000 -1.0000 4247444 1583333009.00 151.4914 60.0029 32.0000 1.9760 1.9764 417.2720 417.3755 0.0156 -1.0000 -1.0000 4247523 1583333009.10 151.4914 60.0029 32.0000 1.9761 1.9765 417.1993 417.3025 0.0155 -1.0000 -1.0000 4247710 1583333009.20 151.4914 60.0029 32.0000 1.9759 1.9763 417.1055 417.2084 0.0155 -1.0000 -1.0000 4247773 1583333009.30 151.4914 60.0029 32.0000 1.9754 1.9758 417.2941 417.3978 0.0155 -1.0000 -1.0000 4247835 1583333009.40 151.4914 60.0029 32.0000 1.9756 1.9760 417.2855 417.3883 0.0155 -1.0000 -1.0000 4247898 1583333009.50 151.4914 60.0029 32.0000 1.9756 1.9760 417.3802 417.4838 0.0156 -1.0000 -1.0000 4247976 1583333009.60 151.4914 60.0029 32.0000 1.9764 1.9768 417.1868 417.2894 0.0155 -1.0000 -1.0000 4248210 1583333009.70 151.4914 60.0029 32.0000 1.9759 1.9763 417.1404 417.2445 0.0156 -1.0000 -1.0000 4248273 1583333009.80 151.4914 60.0029 32.0000 1.9759 1.9763 417.1757 417.2798 0.0157 -1.0000 -1.0000 4248335 1583333009.90 151.4914 60.0029 32.0000 1.9757 1.9761 417.2962 417.3995 0.0155 -1.0000 -1.0000 4248398 1583333010.00 151.4808 60.0028 32.0000 1.9755 1.9759 417.2831 417.3858 0.0155 -1.0000 -1.0000 4248460 1583333010.10 151.4785 60.0028 32.0000 1.9760 1.9764 417.1846 417.2885 0.0157 -1.0000 -1.0000 4248710 1583333010.20 151.4785 60.0028 32.0000 1.9759 1.9763 417.1248 417.2281 0.0155 -1.0000 -1.0000 4248773 1583333010.30 151.4785 60.0028 32.0000 1.9761 1.9765 417.1079 417.2117 0.0156 -1.0000 -1.0000 4248835 1583333010.40 151.4785 60.0028 32.0000 1.9750 1.9754 417.2406 417.3439 0.0156 -1.0000 -1.0000 4248914 1583333010.50 151.4785 60.0028 32.0000 1.9756 1.9760 417.2408 417.3446 0.0156 -1.0000 -1.0000 4248976 1583333010.60 151.4786 60.0028 32.0000 1.9761 1.9765 417.1064 417.2081 0.0154 -1.0000 -1.0000 4249460 1583333010.70 151.4786 60.0028 32.0000 1.9760 1.9764 417.0716 417.1761 0.0156 -1.0000 -1.0000 4249523 1583333010.80 151.4786 60.0028 32.0000 1.9751 1.9755 417.1485 417.2515 0.0155 -1.0000 -1.0000 4249601 1583333010.90 151.4786 60.0028 32.0000 1.9751 1.9755 417.3135 417.4160 0.0154 -1.0000 -1.0000 4249648 1583333011.00 151.4786 60.0028 32.0000 1.9749 1.9753 417.3482 417.4507 0.0155 -1.0000 -1.0000 4249726 1583333011.10 151.4892 60.0028 32.0000 1.9756 1.9760 417.2557 417.3601 0.0157 -1.0000 -1.0000 4249960 1583333011.20 151.4892 60.0028 32.0000 1.9756 1.9760 417.1742 417.2778 0.0156 -1.0000 -1.0000 4250038 1583333011.30 151.4892 60.0028 32.0000 1.9754 1.9758 417.2287 417.3317 0.0155 -1.0000 -1.0000 4250101 1583333011.40 151.4892 60.0028 32.0000 1.9751 1.9755 417.2377 417.3415 0.0156 -1.0000 -1.0000 4250163 1583333011.50 151.4892 60.0028 32.0000 1.9748 1.9752 417.2848 417.3886 0.0156 -1.0000 -1.0000 4250241 1583333011.60 151.5187 60.0028 32.0000 1.9756 1.9761 417.1458 417.2494 0.0156 -1.0000 -1.0000 4250304 1583333011.70 151.5366 60.0028 32.0000 1.9758 1.9762 417.1278 417.2310 0.0156 -1.0000 -1.0000 4250366 1583333011.80 151.5366 60.0028 32.0000 1.9749 1.9753 417.2096 417.3135 0.0156 -1.0000 -1.0000 4250444 1583333011.90 151.5366 60.0028 32.0000 1.9751 1.9755 417.3381 417.4417 0.0156 -1.0000 -1.0000 4250507 1583333012.00 151.5366 60.0028 32.0000 1.9752 1.9757 417.3063 417.4094 0.0156 -1.0000 -1.0000 4250569 1583333012.10 151.5366 60.0028 32.0000 1.9758 1.9762 417.2380 417.3412 0.0154 -1.0000 -1.0000 4250648 1583333012.20 151.5532 60.0028 32.0000 1.9761 1.9765 417.1244 417.2271 0.0156 -1.0000 -1.0000 4250710 1583333012.30 151.5532 60.0028 32.0000 1.9762 1.9766 417.2493 417.3511 0.0153 -1.0000 -1.0000 4250773 1583333012.40 151.5532 60.0028 32.0000 1.9751 1.9755 417.2798 417.3827 0.0155 -1.0000 -1.0000 4250882 1583333012.50 151.5532 60.0028 32.0000 1.9751 1.9755 417.2815 417.3850 0.0156 -1.0000 -1.0000 4250944 1583333012.60 151.5532 60.0028 32.0000 1.9759 1.9763 417.2223 417.3263 0.0156 -1.0000 -1.0000 4251007 1583333012.70 151.5532 60.0028 32.0000 1.9751 1.9755 417.0851 417.1890 0.0156 -1.0000 -1.0000 4251194 1583333012.80 151.5610 60.0028 32.0000 1.9748 1.9752 417.2923 417.3957 0.0155 -1.0000 -1.0000 4251257 1583333012.90 151.5610 60.0028 32.0000 1.9744 1.9748 417.2846 417.3884 0.0157 -1.0000 -1.0000 4251320 1583333013.00 151.5610 60.0028 32.0000 1.9755 1.9759 417.3107 417.4134 0.0154 -1.0000 -1.0000 4251414 1583333013.10 151.5610 60.0028 32.0000 1.9758 1.9762 417.0687 417.1703 0.0154 -1.0000 -1.0000 4251476 1583333013.20 151.5610 60.0028 32.0000 1.9761 1.9765 417.1476 417.2514 0.0156 -1.0000 -1.0000 4251663 1583333013.30 151.5245 60.0028 32.0000 1.9748 1.9752 417.1405 417.2440 0.0155 -1.0000 -1.0000 4251726 1583333013.40 151.5189 60.0028 32.0000 1.9745 1.9749 417.3604 417.4626 0.0154 -1.0000 -1.0000 4251788 1583333013.50 151.5189 60.0028 32.0000 1.9748 1.9752 417.2405 417.3433 0.0155 -1.0000 -1.0000 4251866 1583333013.60 151.5189 60.0028 32.0000 1.9760 1.9764 417.1892 417.2923 0.0155 -1.0000 -1.0000 4251929 1583333013.70 151.5189 60.0028 32.0000 1.9755 1.9759 417.1620 417.2657 0.0156 -1.0000 -1.0000 4252476 1583333013.80 151.5189 60.0028 32.0000 1.9746 1.9750 417.2633 417.3661 0.0155 -1.0000 -1.0000 4252538 1583333013.90 151.5365 60.0028 32.0000 1.9752 1.9756 417.1912 417.2950 0.0156 -1.0000 -1.0000 4252601 1583333014.00 151.5365 60.0028 32.0000 1.9758 1.9762 417.1292 417.2323 0.0155 -1.0000 -1.0000 4252679 1583333014.10 151.5365 60.0028 32.0000 1.9757 1.9761 417.1634 417.2675 0.0157 -1.0000 -1.0000 4252741 1583333014.20 151.5365 60.0028 32.0000 1.9764 1.9769 417.0421 417.1459 0.0156 -1.0000 -1.0000 4252929 1583333014.30 151.5365 60.0028 32.0000 1.9749 1.9753 417.3310 417.4351 0.0157 -1.0000 -1.0000 4252991 1583333014.40 151.4854 60.0028 32.0000 1.9746 1.9750 417.3482 417.4519 0.0156 -1.0000 -1.0000 4253054 1583333014.50 151.4854 60.0028 32.0000 1.9753 1.9757 417.2391 417.3425 0.0156 -1.0000 -1.0000 4253117 1583333014.60 151.4854 60.0028 32.0000 1.9754 1.9758 417.2089 417.3131 0.0156 -1.0000 -1.0000 4253194 1583333014.70 151.4854 60.0028 32.0000 1.9763 1.9767 417.2027 417.3066 0.0156 -1.0000 -1.0000 4253429 1583333014.80 151.4854 60.0028 32.0000 1.9751 1.9755 417.3178 417.4208 0.0155 -1.0000 -1.0000 4253491 1583333014.90 151.4854 60.0028 32.0000 1.9749 1.9753 417.3095 417.4134 0.0157 -1.0000 -1.0000 4253554 1583333015.00 151.4759 60.0028 32.0000 1.9748 1.9752 417.3070 417.4110 0.0156 -1.0000 -1.0000 4253617 1583333015.10 151.4759 60.0028 32.0000 1.9758 1.9762 417.2417 417.3453 0.0156 -1.0000 -1.0000 4253694 1583333015.20 151.4759 60.0028 32.0000 1.9758 1.9762 417.1943 417.2978 0.0156 -1.0000 -1.0000 4253773 1583333015.30 151.4759 60.0028 32.0000 1.9753 1.9757 417.2895 417.3925 0.0155 -1.0000 -1.0000 4253898 1583333015.40 151.4759 60.0028 32.0000 1.9756 1.9760 417.2849 417.3878 0.0155 -1.0000 -1.0000 4253960 1583333015.50 151.4759 60.0028 32.0000 1.9760 1.9764 417.1917 417.2957 0.0157 -1.0000 -1.0000 4254038 1583333015.60 151.4890 60.0028 32.0000 1.9754 1.9759 417.1737 417.2777 0.0156 -1.0000 -1.0000 4254101 1583333015.70 151.4890 60.0028 32.0000 1.9765 1.9769 417.1130 417.2160 0.0155 -1.0000 -1.0000 4254163 1583333015.80 151.4890 60.0028 32.0000 1.9756 1.9760 417.3191 417.4229 0.0156 -1.0000 -1.0000 4254554 1583333015.90 151.4890 60.0028 32.0000 1.9757 1.9761 417.2761 417.3804 0.0157 -1.0000 -1.0000 4254632 1583333016.00 151.4890 60.0028 32.0000 1.9752 1.9756 417.1731 417.2774 0.0156 -1.0000 -1.0000 4254694 1583333016.10 151.4692 60.0028 32.0000 1.9758 1.9762 417.1737 417.2763 0.0154 -1.0000 -1.0000 4254773 1583333016.20 151.4373 60.0028 32.0000 1.9759 1.9763 417.2116 417.3157 0.0156 -1.0000 -1.0000 4254835 1583333016.30 151.4373 60.0028 32.0000 1.9754 1.9758 417.3722 417.4752 0.0156 -1.0000 -1.0000 4254898 1583333016.40 151.4373 60.0028 32.0000 1.9752 1.9756 417.3342 417.4384 0.0157 -1.0000 -1.0000 4254976 1583333016.50 151.4373 60.0028 32.0000 1.9759 1.9763 417.2215 417.3253 0.0156 -1.0000 -1.0000 4255038 1583333016.60 151.4395 60.0028 32.0000 1.9758 1.9762 417.1816 417.2851 0.0156 -1.0000 -1.0000 4255101 1583333016.70 151.4559 60.0028 32.0000 1.9761 1.9765 417.2249 417.3285 0.0156 -1.0000 -1.0000 4255179 1583333016.80 151.4559 60.0028 32.0000 1.9759 1.9763 417.2857 417.3885 0.0154 -1.0000 -1.0000 4255398 1583333016.90 151.4559 60.0028 32.0000 1.9753 1.9757 417.4108 417.5137 0.0155 -1.0000 -1.0000 4255460 1583333017.00 151.4559 60.0028 32.0000 1.9759 1.9764 417.3564 417.4608 0.0157 -1.0000 -1.0000 4255538 1583333017.10 151.4559 60.0028 32.0000 1.9761 1.9765 417.2352 417.3391 0.0156 -1.0000 -1.0000 4255601 1583333017.20 151.3927 60.0028 32.0000 1.9762 1.9766 417.1381 417.2416 0.0156 -1.0000 -1.0000 4255663 1583333017.30 151.3903 60.0028 32.0000 1.9759 1.9763 417.2482 417.3520 0.0156 -1.0000 -1.0000 4255913 1583333017.40 151.3903 60.0028 32.0000 1.9753 1.9757 417.3981 417.5020 0.0156 -1.0000 -1.0000 4255976 1583333017.50 151.3903 60.0028 32.0000 1.9747 1.9751 417.3141 417.4174 0.0155 -1.0000 -1.0000 4256038 1583333017.60 151.3974 60.0028 32.0000 1.9757 1.9761 417.1428 417.2455 0.0155 -1.0000 -1.0000 4256101 1583333017.70 151.5136 60.0028 32.0000 1.9763 1.9767 417.1642 417.2675 0.0155 -1.0000 -1.0000 4256163 1583333017.80 151.5136 60.0028 32.0000 1.9758 1.9762 417.2701 417.3732 0.0155 -1.0000 -1.0000 4256460 1583333017.90 151.5136 60.0028 32.0000 1.9754 1.9758 417.2906 417.3942 0.0155 -1.0000 -1.0000 4256523 1583333018.00 151.5136 60.0028 32.0000 1.9751 1.9755 417.4158 417.5182 0.0155 -1.0000 -1.0000 4256585 1583333018.10 151.5136 60.0028 32.0000 1.9760 1.9764 417.3490 417.4530 0.0156 -1.0000 -1.0000 4256663 1583333018.20 151.5136 60.0028 32.0000 1.9764 1.9768 417.2472 417.3497 0.0154 -1.0000 -1.0000 4256726 1583333018.30 151.5374 60.0028 32.0000 1.9764 1.9768 417.1002 417.2034 0.0156 -1.0000 -1.0000 4256788 1583333018.40 151.5625 60.0028 32.0000 1.9755 1.9759 417.2346 417.3387 0.0157 -1.0000 -1.0000 4256866 1583333018.50 151.5625 60.0028 32.0000 1.9750 1.9754 417.3137 417.4172 0.0155 -1.0000 -1.0000 4256929 1583333018.60 151.5625 60.0028 32.0000 1.9757 1.9761 417.2825 417.3863 0.0156 -1.0000 -1.0000 4256991 1583333018.70 151.5625 60.0028 32.0000 1.9758 1.9762 417.2261 417.3300 0.0157 -1.0000 -1.0000 4257054 1583333018.80 151.5625 60.0028 32.0000 1.9764 1.9768 417.2087 417.3132 0.0156 -1.0000 -1.0000 4257179 1583333018.90 151.5272 60.0028 32.0000 1.9756 1.9760 417.2881 417.3919 0.0156 -1.0000 -1.0000 4257241 1583333019.00 151.5272 60.0028 32.0000 1.9752 1.9757 417.4075 417.5114 0.0156 -1.0000 -1.0000 4257319 1583333019.10 151.5272 60.0028 32.0000 1.9746 1.9750 417.3716 417.4755 0.0156 -1.0000 -1.0000 4257382 1583333019.20 151.5272 60.0028 32.0000 1.9762 1.9766 417.1734 417.2766 0.0155 -1.0000 -1.0000 4257460 1583333019.30 151.5272 60.0028 32.0000 1.9756 1.9761 417.1683 417.2720 0.0156 -1.0000 -1.0000 4257726 1583333019.40 151.5272 60.0028 32.0000 1.9759 1.9763 417.2507 417.3549 0.0156 -1.0000 -1.0000 4257788 1583333019.50 151.5139 60.0028 32.0000 1.9744 1.9748 417.3696 417.4728 0.0155 -1.0000 -1.0000 4257866 1583333019.60 151.5139 60.0028 32.0000 1.9747 1.9751 417.3994 417.5031 0.0156 -1.0000 -1.0000 4257929 1583333019.70 151.5139 60.0028 32.0000 1.9743 1.9747 417.3714 417.4749 0.0156 -1.0000 -1.0000 4257991 1583333019.80 151.5139 60.0028 32.0000 1.9756 1.9760 417.1906 417.2941 0.0156 -1.0000 -1.0000 4258179 1583333019.90 151.5139 60.0028 32.0000 1.9757 1.9761 417.1687 417.2725 0.0156 -1.0000 -1.0000 4258241 1583333020.00 151.4727 60.0028 32.0000 1.9744 1.9748 417.2997 417.4029 0.0155 -1.0000 -1.0000 4258304 1583333020.10 151.4727 60.0028 32.0000 1.9743 1.9747 417.3996 417.5031 0.0156 -1.0000 -1.0000 4258382 1583333020.20 151.4727 60.0028 32.0000 1.9757 1.9761 417.3025 417.4063 0.0156 -1.0000 -1.0000 4258444 1583333020.30 151.4727 60.0028 32.0000 1.9758 1.9762 417.2310 417.3353 0.0156 -1.0000 -1.0000 4258507 1583333020.40 151.4727 60.0028 32.0000 1.9757 1.9761 417.0749 417.1778 0.0155 -1.0000 -1.0000 4258694 1583333020.50 151.4757 60.0028 32.0000 1.9744 1.9748 417.1816 417.2856 0.0157 -1.0000 -1.0000 4258757 1583333020.60 151.4854 60.0028 32.0000 1.9748 1.9752 417.2976 417.4007 0.0155 -1.0000 -1.0000 4258820 1583333020.70 151.4854 60.0028 32.0000 1.9752 1.9756 417.3995 417.5038 0.0157 -1.0000 -1.0000 4258882 1583333020.80 151.4854 60.0028 32.0000 1.9762 1.9766 417.2650 417.3692 0.0157 -1.0000 -1.0000 4258944 1583333020.90 151.4854 60.0028 32.0000 1.9757 1.9761 417.2104 417.3145 0.0156 -1.0000 -1.0000 4259226 1583333021.00 151.4854 60.0028 32.0000 1.9750 1.9754 417.2949 417.3975 0.0155 -1.0000 -1.0000 4259304 1583333021.10 151.5037 60.0028 32.0000 1.9748 1.9752 417.3204 417.4235 0.0155 -1.0000 -1.0000 4259366 1583333021.20 151.5065 60.0028 32.0000 1.9756 1.9760 417.3222 417.4261 0.0157 -1.0000 -1.0000 4259429 1583333021.30 151.5065 60.0028 32.0000 1.9766 1.9770 417.1760 417.2793 0.0155 -1.0000 -1.0000 4259491 1583333021.40 151.5065 60.0028 32.0000 1.9761 1.9765 417.1311 417.2353 0.0157 -1.0000 -1.0000 4259679 1583333021.50 151.5065 60.0028 32.0000 1.9756 1.9760 417.1931 417.2974 0.0157 -1.0000 -1.0000 4259741 1583333021.60 151.5065 60.0028 32.0000 1.9743 1.9747 417.0671 417.1710 0.0156 -1.0000 -1.0000 4259804 1583333021.70 151.3895 60.0028 32.0000 1.9746 1.9750 417.3334 417.4358 0.0155 -1.0000 -1.0000 4259866 1583333021.80 151.3895 60.0028 32.0000 1.9759 1.9763 417.2783 417.3819 0.0155 -1.0000 -1.0000 4259944 1583333021.90 151.3895 60.0028 32.0000 1.9758 1.9762 417.1270 417.2305 0.0156 -1.0000 -1.0000 4300413 1583333022.00 151.3895 60.0028 32.0000 1.9765 1.9770 417.1041 417.2075 0.0156 -1.0000 -1.0000 4300476 1583333022.10 151.3895 60.0028 32.0000 1.9747 1.9751 417.3272 417.4310 0.0156 -1.0000 -1.0000 4300554 1583333022.20 151.4185 60.0028 32.0000 1.9750 1.9754 417.2328 417.3363 0.0156 -1.0000 -1.0000 4300616 1583333022.30 151.4185 60.0028 32.0000 1.9760 1.9765 417.0999 417.2039 0.0156 -1.0000 -1.0000 4300679 1583333022.40 151.4185 60.0028 32.0000 1.9760 1.9764 417.1790 417.2824 0.0156 -1.0000 -1.0000 4300976 1583333022.50 151.4185 60.0028 32.0000 1.9753 1.9757 417.3036 417.4069 0.0155 -1.0000 -1.0000 4301038 1583333022.60 151.4185 60.0028 32.0000 1.9749 1.9753 417.2848 417.3878 0.0155 -1.0000 -1.0000 4301101 1583333022.70 151.4304 60.0028 32.0000 1.9741 1.9746 417.2652 417.3685 0.0155 -1.0000 -1.0000 4301163 1583333022.80 151.4489 60.0028 32.0000 1.9747 1.9751 417.1367 417.2398 0.0154 -1.0000 -1.0000 4301226 1583333022.90 151.4489 60.0028 32.0000 1.9756 1.9760 417.1308 417.2342 0.0157 -1.0000 -1.0000 4301413 1583333023.00 151.4489 60.0028 32.0000 1.9759 1.9763 417.1922 417.2957 0.0155 -1.0000 -1.0000 4301476 1583333023.10 151.4489 60.0028 32.0000 1.9758 1.9762 417.1594 417.2621 0.0155 -1.0000 -1.0000 4301554 1583333023.20 151.4489 60.0028 32.0000 1.9751 1.9755 417.2848 417.3887 0.0156 -1.0000 -1.0000 4301632 1583333023.30 151.4444 60.0028 32.0000 1.9755 1.9759 417.3160 417.4193 0.0155 -1.0000 -1.0000 4301694 1583333023.40 151.4444 60.0028 32.0000 1.9766 1.9770 417.1809 417.2838 0.0154 -1.0000 -1.0000 4301757 1583333023.50 151.4444 60.0028 32.0000 1.9759 1.9763 417.1625 417.2643 0.0155 -1.0000 -1.0000 4301929 1583333023.60 151.4444 60.0028 32.0000 1.9755 1.9759 417.2986 417.4008 0.0154 -1.0000 -1.0000 4301991 1583333023.70 151.4444 60.0028 32.0000 1.9753 1.9757 417.3792 417.4823 0.0155 -1.0000 -1.0000 4302054 1583333023.80 151.4664 60.0028 32.0000 1.9761 1.9765 417.3739 417.4769 0.0155 -1.0000 -1.0000 4302132 1583333023.90 151.5044 60.0028 32.0000 1.9764 1.9768 417.3077 417.4123 0.0158 -1.0000 -1.0000 4302195 1583333024.00 151.5044 60.0028 32.0000 1.9769 1.9773 417.1754 417.2802 0.0157 -1.0000 -1.0000 4302429 1583333024.10 151.5044 60.0028 32.0000 1.9761 1.9765 417.1374 417.2408 0.0155 -1.0000 -1.0000 4302491 1583333024.20 151.5044 60.0028 32.0000 1.9759 1.9763 417.2867 417.3903 0.0156 -1.0000 -1.0000 4302554 1583333024.30 151.5044 60.0028 32.0000 1.9748 1.9752 417.3665 417.4706 0.0157 -1.0000 -1.0000 4302617 1583333024.40 151.5599 60.0028 32.0000 1.9751 1.9755 417.2650 417.3690 0.0156 -1.0000 -1.0000 4302695 1583333024.50 151.5636 60.0028 32.0000 1.9756 1.9760 417.1439 417.2474 0.0156 -1.0000 -1.0000 4302976 1583333024.60 151.5636 60.0028 32.0000 1.9761 1.9765 417.1424 417.2463 0.0157 -1.0000 -1.0000 4303038 1583333024.70 151.5636 60.0028 32.0000 1.9753 1.9757 417.2671 417.3705 0.0156 -1.0000 -1.0000 4303117 1583333024.80 151.5636 60.0028 32.0000 1.9748 1.9752 417.4139 417.5168 0.0155 -1.0000 -1.0000 4303179 1583333024.90 151.5570 60.0030 32.0000 1.9757 1.9761 417.3422 417.4457 0.0155 -1.0000 -1.0000 4303241 1583333025.00 151.5381 60.0034 32.0000 1.9766 1.9770 417.1888 417.2927 0.0156 -1.0000 -1.0000 4303679 1583333025.10 151.5381 60.0034 32.0000 1.9761 1.9765 417.1434 417.2464 0.0156 -1.0000 -1.0000 4303741 1583333025.20 151.5381 60.0034 32.0000 1.9754 1.9758 417.1704 417.2746 0.0156 -1.0000 -1.0000 4303820 1583333025.30 151.5381 60.0034 32.0000 1.9753 1.9757 417.3021 417.4050 0.0154 -1.0000 -1.0000 4303882 1583333025.40 151.5381 60.0034 32.0000 1.9750 1.9754 417.3294 417.4319 0.0155 -1.0000 -1.0000 4303944 1583333025.50 151.5334 60.0034 32.0000 1.9755 1.9759 417.2375 417.3412 0.0155 -1.0000 -1.0000 4304179 1583333025.60 151.5334 60.0034 32.0000 1.9762 1.9766 417.1523 417.2554 0.0155 -1.0000 -1.0000 4304241 1583333025.70 151.5334 60.0034 32.0000 1.9757 1.9761 417.2190 417.3233 0.0157 -1.0000 -1.0000 4304304 1583333025.80 151.5334 60.0034 32.0000 1.9748 1.9752 417.3241 417.4281 0.0157 -1.0000 -1.0000 4304382 1583333025.90 151.5334 60.0034 32.0000 1.9757 1.9761 417.2540 417.3585 0.0157 -1.0000 -1.0000 4304444 1583333026.00 151.5677 60.0034 32.0000 1.9760 1.9764 417.1449 417.2487 0.0156 -1.0000 -1.0000 4304507 1583333026.10 151.5677 60.0034 32.0000 1.9767 1.9771 417.0720 417.1754 0.0156 -1.0000 -1.0000 4304585 1583333026.20 151.5677 60.0034 32.0000 1.9757 1.9761 417.2281 417.3310 0.0154 -1.0000 -1.0000 4304648 1583333026.30 151.5677 60.0034 32.0000 1.9748 1.9752 417.3001 417.4029 0.0155 -1.0000 -1.0000 4304710 1583333026.40 151.5677 60.0034 32.0000 1.9745 1.9749 417.4711 417.5746 0.0156 -1.0000 -1.0000 4304788 1583333026.50 151.5666 60.0034 32.0000 1.9746 1.9750 417.4377 417.5413 0.0155 -1.0000 -1.0000 4304851 1583333026.60 151.5656 60.0034 32.0000 1.9753 1.9757 417.3378 417.4409 0.0155 -1.0000 -1.0000 4304914 1583333026.70 151.5656 60.0034 32.0000 1.9755 1.9759 417.1609 417.2639 0.0155 -1.0000 -1.0000 4304976 1583333026.80 151.5656 60.0034 32.0000 1.9761 1.9765 417.2599 417.3638 0.0157 -1.0000 -1.0000 4305054 1583333026.90 151.5656 60.0034 32.0000 1.9752 1.9756 417.3696 417.4739 0.0156 -1.0000 -1.0000 4305117 1583333027.00 151.5656 60.0034 32.0000 1.9750 1.9754 417.3593 417.4639 0.0157 -1.0000 -1.0000 4305179 1583333027.10 151.4628 60.0034 32.0000 1.9751 1.9755 417.1556 417.2596 0.0156 -1.0000 -1.0000 4305241 1583333027.20 151.4535 60.0034 32.0000 1.9767 1.9772 417.1046 417.2082 0.0156 -1.0000 -1.0000 4305320 1583333027.30 151.4535 60.0034 32.0000 1.9763 1.9767 417.1471 417.2506 0.0156 -1.0000 -1.0000 4305382 1583333027.40 151.4535 60.0034 32.0000 1.9749 1.9753 417.2672 417.3704 0.0155 -1.0000 -1.0000 4305445 1583333027.50 151.4535 60.0034 32.0000 1.9746 1.9750 417.3805 417.4835 0.0155 -1.0000 -1.0000 4305523 1583333027.60 151.4535 60.0034 32.0000 1.9752 1.9756 417.3702 417.4735 0.0156 -1.0000 -1.0000 4305694 1583333027.70 151.4372 60.0034 32.0000 1.9761 1.9765 417.1845 417.2875 0.0155 -1.0000 -1.0000 4305757 1583333027.80 151.4372 60.0034 32.0000 1.9759 1.9763 417.1649 417.2680 0.0155 -1.0000 -1.0000 4305819 1583333027.90 151.4372 60.0034 32.0000 1.9747 1.9751 417.3703 417.4737 0.0155 -1.0000 -1.0000 4305882 1583333028.00 151.4372 60.0034 32.0000 1.9753 1.9757 417.3336 417.4366 0.0155 -1.0000 -1.0000 4305944 1583333028.10 151.4372 60.0034 32.0000 1.9761 1.9765 417.1667 417.2690 0.0154 -1.0000 -1.0000 4306210 1583333028.20 151.4582 60.0034 32.0000 1.9757 1.9761 417.1971 417.3003 0.0155 -1.0000 -1.0000 4306273 1583333028.30 151.4689 60.0034 32.0000 1.9756 1.9761 417.2454 417.3489 0.0156 -1.0000 -1.0000 4306335 1583333028.40 151.4689 60.0034 32.0000 1.9758 1.9762 417.2986 417.4020 0.0155 -1.0000 -1.0000 4306398 1583333028.50 151.4689 60.0034 32.0000 1.9762 1.9766 417.4227 417.5249 0.0155 -1.0000 -1.0000 4306460 1583333028.60 151.4689 60.0034 32.0000 1.9759 1.9763 417.2490 417.3520 0.0154 -1.0000 -1.0000 4307194 1583333028.70 151.4687 60.0034 32.0000 1.9760 1.9764 417.1072 417.2105 0.0156 -1.0000 -1.0000 4307273 1583333028.80 151.4405 60.0034 32.0000 1.9761 1.9765 417.2057 417.3084 0.0155 -1.0000 -1.0000 4307335 1583333028.90 151.4405 60.0034 32.0000 1.9762 1.9766 417.3011 417.4043 0.0156 -1.0000 -1.0000 4307398 1583333029.00 151.4405 60.0034 32.0000 1.9761 1.9765 417.3271 417.4310 0.0156 -1.0000 -1.0000 4307460 1583333029.10 151.4405 60.0034 32.0000 1.9770 1.9774 417.1641 417.2677 0.0156 -1.0000 -1.0000 4307523 1583333029.20 151.4405 60.0034 32.0000 1.9764 1.9768 417.0846 417.1882 0.0155 -1.0000 -1.0000 4307601 1583333029.30 151.4501 60.0034 32.0000 1.9759 1.9763 417.1391 417.2412 0.0155 -1.0000 -1.0000 4307663 1583333029.40 151.4503 60.0034 32.0000 1.9757 1.9761 417.2979 417.4001 0.0154 -1.0000 -1.0000 4307726 1583333029.50 151.4503 60.0034 32.0000 1.9759 1.9763 417.3680 417.4712 0.0155 -1.0000 -1.0000 4307804 1583333029.60 151.4503 60.0034 32.0000 1.9759 1.9763 417.3146 417.4176 0.0155 -1.0000 -1.0000 4307866 1583333029.70 151.4503 60.0034 32.0000 1.9756 1.9760 417.1275 417.2307 0.0155 -1.0000 -1.0000 4307929 1583333029.80 151.4486 60.0032 32.0000 1.9764 1.9768 417.1904 417.2936 0.0155 -1.0000 -1.0000 4308007 1583333029.90 151.4442 60.0026 32.0000 1.9760 1.9764 417.3630 417.4668 0.0155 -1.0000 -1.0000 4308069 1583333030.00 151.4442 60.0026 32.0000 1.9759 1.9763 417.3601 417.4634 0.0156 -1.0000 -1.0000 4308132 1583333030.10 151.4442 60.0026 32.0000 1.9757 1.9761 417.3326 417.4359 0.0156 -1.0000 -1.0000 4308194 1583333030.20 151.4442 60.0026 32.0000 1.9762 1.9767 417.1010 417.2054 0.0156 -1.0000 -1.0000 4308710 1583333030.30 151.4442 60.0026 32.0000 1.9761 1.9765 417.0770 417.1799 0.0154 -1.0000 -1.0000 4308773 1583333030.40 151.5039 60.0026 32.0000 1.9766 1.9770 417.2865 417.3888 0.0154 -1.0000 -1.0000 4308851 1583333030.50 151.5039 60.0026 32.0000 1.9761 1.9765 417.3652 417.4682 0.0156 -1.0000 -1.0000 4308913 1583333030.60 151.5039 60.0026 32.0000 1.9758 1.9762 417.3599 417.4632 0.0155 -1.0000 -1.0000 4308976 1583333030.70 151.5039 60.0026 32.0000 1.9770 1.9774 417.2715 417.3743 0.0155 -1.0000 -1.0000 4309054 1583333030.80 151.5039 60.0026 32.0000 1.9764 1.9768 417.1663 417.2699 0.0156 -1.0000 -1.0000 4309117 1583333030.90 151.4999 60.0026 32.0000 1.9757 1.9761 417.2299 417.3332 0.0155 -1.0000 -1.0000 4309179 1583333031.00 151.4747 60.0026 32.0000 1.9756 1.9760 417.3834 417.4863 0.0155 -1.0000 -1.0000 4309257 1583333031.10 151.4747 60.0026 32.0000 1.9750 1.9754 417.3581 417.4617 0.0156 -1.0000 -1.0000 4309319 1583333031.20 151.4747 60.0026 32.0000 1.9761 1.9765 417.2077 417.3123 0.0157 -1.0000 -1.0000 4310273 1583333031.30 151.4747 60.0026 32.0000 1.9755 1.9759 417.1363 417.2399 0.0155 -1.0000 -1.0000 4310335 1583333031.40 151.4747 60.0026 32.0000 1.9763 1.9767 417.2401 417.3434 0.0156 -1.0000 -1.0000 4310398 1583333031.50 151.5157 60.0026 32.0000 1.9747 1.9751 417.3571 417.4611 0.0156 -1.0000 -1.0000 4310460 1583333031.60 151.5325 60.0026 32.0000 1.9752 1.9756 417.3566 417.4597 0.0155 -1.0000 -1.0000 4310538 1583333031.70 151.5325 60.0026 32.0000 1.9760 1.9764 417.1667 417.2700 0.0156 -1.0000 -1.0000 4310601 1583333031.80 151.5325 60.0026 32.0000 1.9759 1.9763 417.1739 417.2771 0.0155 -1.0000 -1.0000 4310663 1583333031.90 151.5325 60.0026 32.0000 1.9758 1.9762 417.2778 417.3813 0.0156 -1.0000 -1.0000 4310726 1583333032.00 151.5325 60.0026 32.0000 1.9753 1.9757 417.3514 417.4551 0.0156 -1.0000 -1.0000 4310788 1583333032.10 151.5064 60.0026 32.0000 1.9757 1.9761 417.3099 417.4134 0.0156 -1.0000 -1.0000 4310866 1583333032.20 151.5064 60.0026 32.0000 1.9753 1.9758 417.2206 417.3240 0.0155 -1.0000 -1.0000 4310929 1583333032.30 151.5064 60.0026 32.0000 1.9760 1.9764 417.1615 417.2651 0.0155 -1.0000 -1.0000 4310991 1583333032.40 151.5064 60.0026 32.0000 1.9764 1.9768 417.1501 417.2527 0.0155 -1.0000 -1.0000 4311054 1583333032.50 151.5064 60.0026 32.0000 1.9756 1.9760 417.3165 417.4199 0.0156 -1.0000 -1.0000 4311132 1583333032.60 151.5138 60.0026 32.0000 1.9752 1.9756 417.3198 417.4243 0.0157 -1.0000 -1.0000 4311179 1583333032.70 151.5145 60.0026 32.0000 1.9754 1.9758 417.3009 417.4044 0.0156 -1.0000 -1.0000 4311257 1583333032.80 151.5145 60.0026 32.0000 1.9753 1.9757 417.2309 417.3337 0.0154 -1.0000 -1.0000 4311319 1583333032.90 151.5098 60.0026 32.0000 1.9758 1.9762 417.1600 417.2636 0.0156 -1.0000 -1.0000 4311382 1583333033.00 151.5166 60.0026 32.0000 1.9760 1.9764 417.1958 417.2986 0.0154 -1.0000 -1.0000 4311460 1583333033.10 151.5166 60.0026 32.0000 1.9755 1.9759 417.3023 417.4062 0.0157 -1.0000 -1.0000 4311523 1583333033.20 151.5166 60.0026 32.0000 1.9746 1.9750 417.3536 417.4581 0.0157 -1.0000 -1.0000 4311694 1583333033.30 151.5166 60.0026 32.0000 1.9753 1.9758 417.2951 417.3998 0.0156 -1.0000 -1.0000 4311757 1583333033.40 151.5166 60.0026 32.0000 1.9754 1.9758 417.2399 417.3434 0.0156 -1.0000 -1.0000 4311819 1583333033.50 151.5166 60.0026 32.0000 1.9761 1.9765 417.1602 417.2631 0.0155 -1.0000 -1.0000 4311898 1583333033.60 151.5166 60.0026 32.0000 1.9754 1.9758 417.1912 417.2944 0.0156 -1.0000 -1.0000 4311960 1583333033.70 151.4796 60.0026 32.0000 1.9746 1.9750 417.3755 417.4791 0.0156 -1.0000 -1.0000 4312210 1583333033.80 151.4789 60.0026 32.0000 1.9754 1.9758 417.3066 417.4095 0.0155 -1.0000 -1.0000 4312273 1583333033.90 151.4789 60.0026 32.0000 1.9758 1.9763 417.1997 417.3033 0.0156 -1.0000 -1.0000 4312335 1583333034.00 151.4789 60.0026 32.0000 1.9762 1.9766 417.1663 417.2693 0.0155 -1.0000 -1.0000 4312413 1583333034.10 151.4789 60.0026 32.0000 1.9754 1.9758 417.2128 417.3158 0.0155 -1.0000 -1.0000 4312476 1583333034.20 151.4789 60.0026 32.0000 1.9751 1.9755 417.3094 417.4131 0.0156 -1.0000 -1.0000 4312538 1583333034.30 151.4379 60.0026 32.0000 1.9744 1.9749 417.4201 417.5237 0.0155 -1.0000 -1.0000 4312663 1583333034.40 151.4379 60.0026 32.0000 1.9755 1.9759 417.2889 417.3914 0.0155 -1.0000 -1.0000 4312742 1583333034.50 151.4379 60.0026 32.0000 1.9764 1.9768 417.2273 417.3308 0.0156 -1.0000 -1.0000 4312804 1583333034.60 151.4379 60.0026 32.0000 1.9753 1.9757 417.2463 417.3493 0.0155 -1.0000 -1.0000 4312866 1583333034.70 151.4379 60.0026 32.0000 1.9750 1.9754 417.3501 417.4533 0.0155 -1.0000 -1.0000 4312944 1583333034.80 151.4609 60.0026 32.0000 1.9753 1.9757 417.3061 417.4088 0.0154 -1.0000 -1.0000 4313507 1583333034.90 151.4642 60.0026 32.0000 1.9762 1.9766 417.2545 417.3575 0.0155 -1.0000 -1.0000 4313569 1583333035.00 151.4642 60.0026 32.0000 1.9765 1.9769 417.1052 417.2087 0.0156 -1.0000 -1.0000 4313648 1583333035.10 151.4642 60.0026 32.0000 1.9762 1.9766 417.2673 417.3706 0.0154 -1.0000 -1.0000 4313710 1583333035.20 151.4642 60.0026 32.0000 1.9756 1.9760 417.3463 417.4489 0.0154 -1.0000 -1.0000 4313788 1583333035.30 151.4705 60.0026 32.0000 1.9749 1.9753 417.2514 417.3540 0.0155 -1.0000 -1.0000 4313851 1583333035.40 151.5116 60.0026 32.0000 1.9762 1.9766 417.3245 417.4277 0.0155 -1.0000 -1.0000 4313913 1583333035.50 151.5116 60.0026 32.0000 1.9764 1.9768 417.1428 417.2458 0.0155 -1.0000 -1.0000 4313991 1583333035.60 151.5116 60.0026 32.0000 1.9768 1.9772 417.2969 417.4001 0.0155 -1.0000 -1.0000 4314054 1583333035.70 151.5116 60.0026 32.0000 1.9758 1.9762 417.2579 417.3604 0.0155 -1.0000 -1.0000 4314116 1583333035.80 151.5116 60.0026 32.0000 1.9755 1.9759 417.4417 417.5457 0.0157 -1.0000 -1.0000 4314194 1583333035.90 151.5823 60.0026 32.0000 1.9758 1.9762 417.3810 417.4854 0.0157 -1.0000 -1.0000 4314257 1583333036.00 151.5823 60.0026 32.0000 1.9765 1.9769 417.1822 417.2860 0.0156 -1.0000 -1.0000 4314319 1583333036.10 151.5823 60.0026 32.0000 1.9770 1.9774 417.2262 417.3298 0.0157 -1.0000 -1.0000 4314398 1583333036.20 151.5823 60.0026 32.0000 1.9758 1.9762 417.2559 417.3601 0.0156 -1.0000 -1.0000 4314460 1583333036.30 151.5823 60.0026 32.0000 1.9754 1.9758 417.3152 417.4186 0.0155 -1.0000 -1.0000 4314679 1583333036.40 151.5494 60.0026 32.0000 1.9752 1.9756 417.4137 417.5169 0.0155 -1.0000 -1.0000 4314757 1583333036.50 151.5261 60.0026 32.0000 1.9758 1.9762 417.3143 417.4173 0.0155 -1.0000 -1.0000 4314819 1583333036.60 151.5261 60.0026 32.0000 1.9760 1.9764 417.3254 417.4284 0.0155 -1.0000 -1.0000 4314882 1583333036.70 151.5261 60.0026 32.0000 1.9767 1.9771 417.1446 417.2474 0.0155 -1.0000 -1.0000 4314960 1583333036.80 151.5261 60.0026 32.0000 1.9758 1.9762 417.2058 417.3092 0.0156 -1.0000 -1.0000 4315179 1583333036.90 151.5261 60.0026 32.0000 1.9750 1.9754 417.3631 417.4670 0.0156 -1.0000 -1.0000 4315242 1583333037.00 151.5111 60.0026 32.0000 1.9749 1.9753 417.3647 417.4688 0.0156 -1.0000 -1.0000 4315319 1583333037.10 151.5111 60.0026 32.0000 1.9751 1.9755 417.2757 417.3791 0.0155 -1.0000 -1.0000 4315382 1583333037.20 151.5111 60.0026 32.0000 1.9765 1.9769 417.0886 417.1924 0.0157 -1.0000 -1.0000 4315460 1583333037.30 151.5111 60.0026 32.0000 1.9764 1.9768 417.1668 417.2693 0.0155 -1.0000 -1.0000 4315944 1583333037.40 151.5111 60.0026 32.0000 1.9754 1.9758 417.2737 417.3776 0.0157 -1.0000 -1.0000 4316007 1583333037.50 151.5111 60.0026 32.0000 1.9759 1.9763 417.3145 417.4170 0.0153 -1.0000 -1.0000 4316085 1583333037.60 151.5317 60.0026 32.0000 1.9751 1.9755 417.1432 417.2453 0.0154 -1.0000 -1.0000 4316148 1583333037.70 151.5317 60.0026 32.0000 1.9762 1.9766 417.0892 417.1926 0.0156 -1.0000 -1.0000 4316194 1583333037.80 151.5317 60.0026 32.0000 1.9753 1.9757 417.1062 417.2099 0.0156 -1.0000 -1.0000 4316273 1583333037.90 151.5317 60.0026 32.0000 1.9750 1.9754 417.2625 417.3663 0.0156 -1.0000 -1.0000 4316413 1583333038.00 151.5317 60.0026 32.0000 1.9747 1.9751 417.3708 417.4733 0.0154 -1.0000 -1.0000 4316476 1583333038.10 151.5251 60.0026 32.0000 1.9757 1.9761 417.3335 417.4372 0.0157 -1.0000 -1.0000 4316554 1583333038.20 151.5078 60.0026 32.0000 1.9756 1.9760 417.1931 417.2980 0.0158 -1.0000 -1.0000 4316616 1583333038.30 151.5078 60.0026 32.0000 1.9752 1.9756 417.2630 417.3669 0.0156 -1.0000 -1.0000 4316679 1583333038.40 151.5078 60.0026 32.0000 1.9749 1.9753 417.2983 417.4028 0.0157 -1.0000 -1.0000 4316914 1583333038.50 151.5078 60.0026 32.0000 1.9749 1.9753 417.3700 417.4731 0.0155 -1.0000 -1.0000 4316976 1583333038.60 151.5078 60.0026 32.0000 1.9757 1.9761 417.3045 417.4079 0.0155 -1.0000 -1.0000 4317038 1583333038.70 151.5369 60.0026 32.0000 1.9756 1.9760 417.1582 417.2614 0.0156 -1.0000 -1.0000 4317116 1583333038.80 151.5369 60.0026 32.0000 1.9763 1.9767 417.1197 417.2226 0.0154 -1.0000 -1.0000 4317179 1583333038.90 151.5369 60.0026 32.0000 1.9761 1.9765 417.1103 417.2144 0.0156 -1.0000 -1.0000 4317663 1583333039.00 151.5369 60.0026 32.0000 1.9747 1.9751 417.1658 417.2690 0.0155 -1.0000 -1.0000 4317726 1583333039.10 151.5369 60.0026 32.0000 1.9751 1.9755 417.4145 417.5178 0.0155 -1.0000 -1.0000 4317788 1583333039.20 151.5690 60.0026 32.0000 1.9750 1.9755 417.3477 417.4511 0.0155 -1.0000 -1.0000 4317866 1583333039.30 151.5731 60.0026 32.0000 1.9757 1.9761 417.1040 417.2068 0.0155 -1.0000 -1.0000 4317929 1583333039.40 151.5731 60.0026 32.0000 1.9756 1.9760 417.2378 417.3412 0.0156 -1.0000 -1.0000 4318210 1583333039.50 151.5731 60.0026 32.0000 1.9749 1.9753 417.3807 417.4843 0.0155 -1.0000 -1.0000 4318288 1583333039.60 151.5731 60.0026 32.0000 1.9757 1.9761 417.3172 417.4201 0.0155 -1.0000 -1.0000 4318351 1583333039.70 151.5717 60.0026 32.0000 1.9760 1.9764 417.2446 417.3472 0.0155 -1.0000 -1.0000 4318413 1583333039.80 151.5442 60.0027 32.0000 1.9759 1.9763 417.1575 417.2600 0.0155 -1.0000 -1.0000 4318491 1583333039.90 151.5442 60.0027 32.0000 1.9766 1.9770 417.1639 417.2668 0.0155 -1.0000 -1.0000 4318663 1583333040.00 151.5442 60.0027 32.0000 1.9757 1.9761 417.2166 417.3191 0.0154 -1.0000 -1.0000 4318726 1583333040.10 151.5442 60.0027 32.0000 1.9753 1.9757 417.4172 417.5201 0.0155 -1.0000 -1.0000 4318804 1583333040.20 151.5442 60.0027 32.0000 1.9753 1.9757 417.3216 417.4238 0.0153 -1.0000 -1.0000 4318866 1583333040.30 151.5442 60.0027 32.0000 1.9760 1.9764 417.1628 417.2660 0.0155 -1.0000 -1.0000 4318929 1583333040.40 151.5367 60.0027 32.0000 1.9762 1.9766 417.1769 417.2802 0.0155 -1.0000 -1.0000 4319007 1583333040.50 151.5168 60.0027 32.0000 1.9762 1.9766 417.1430 417.2460 0.0155 -1.0000 -1.0000 4319069 1583333040.60 151.5168 60.0027 32.0000 1.9760 1.9764 417.3117 417.4152 0.0156 -1.0000 -1.0000 4319132 1583333040.70 151.5168 60.0027 32.0000 1.9762 1.9766 417.3031 417.4063 0.0156 -1.0000 -1.0000 4319194 1583333040.80 151.5168 60.0027 32.0000 1.9759 1.9763 417.1430 417.2467 0.0156 -1.0000 -1.0000 4319257 1583333040.90 151.5168 60.0027 32.0000 1.9765 1.9769 417.0966 417.2005 0.0156 -1.0000 -1.0000 4319319 1583333041.00 151.5045 60.0027 32.0000 1.9755 1.9759 417.4357 417.5381 0.0155 -1.0000 -1.0000 4319398 1583333041.10 151.5045 60.0027 32.0000 1.9756 1.9760 417.3465 417.4509 0.0156 -1.0000 -1.0000 4319460 1583333041.20 151.5045 60.0027 32.0000 1.9758 1.9762 417.3977 417.5008 0.0155 -1.0000 -1.0000 4319538 1583333041.30 151.5045 60.0027 32.0000 1.9760 1.9764 417.2853 417.3883 0.0156 -1.0000 -1.0000 4319601 1583333041.40 151.5045 60.0027 32.0000 1.9754 1.9758 417.1888 417.2929 0.0155 -1.0000 -1.0000 4319663 1583333041.50 151.4853 60.0027 32.0000 1.9759 1.9763 417.1468 417.2496 0.0155 -1.0000 -1.0000 4319726 1583333041.60 151.4425 60.0027 32.0000 1.9760 1.9764 417.2332 417.3361 0.0155 -1.0000 -1.0000 4319788 1583333041.70 151.4425 60.0027 32.0000 1.9761 1.9765 417.4515 417.5549 0.0156 -1.0000 -1.0000 4319851 1583333041.80 151.4425 60.0027 32.0000 1.9768 1.9773 417.2114 417.3152 0.0156 -1.0000 -1.0000 4319929 1583333041.90 151.4425 60.0027 32.0000 1.9759 1.9763 417.2382 417.3417 0.0156 -1.0000 -1.0000 4319991 1583333042.00 151.4425 60.0027 32.0000 1.9759 1.9763 417.1930 417.2962 0.0155 -1.0000 -1.0000 4320929 1583333042.10 151.4537 60.0027 32.0000 1.9752 1.9756 417.4073 417.5101 0.0154 -1.0000 -1.0000 4321007 1583333042.20 151.4757 60.0027 32.0000 1.9752 1.9756 417.3839 417.4865 0.0155 -1.0000 -1.0000 4321069 1583333042.30 151.4757 60.0027 32.0000 1.9750 1.9754 417.2743 417.3771 0.0155 -1.0000 -1.0000 4321132 1583333042.40 151.4757 60.0027 32.0000 1.9765 1.9769 417.1843 417.2881 0.0156 -1.0000 -1.0000 4321210 1583333042.50 151.4757 60.0027 32.0000 1.9764 1.9768 417.1496 417.2530 0.0156 -1.0000 -1.0000 4321273 1583333042.60 151.4757 60.0027 32.0000 1.9758 1.9762 417.2557 417.3583 0.0154 -1.0000 -1.0000 4321335 1583333042.70 151.4723 60.0027 32.0000 1.9755 1.9759 417.3448 417.4486 0.0156 -1.0000 -1.0000 4321414 1583333042.80 151.4723 60.0027 32.0000 1.9751 1.9755 417.3665 417.4707 0.0157 -1.0000 -1.0000 4321476 1583333042.90 151.4723 60.0027 32.0000 1.9756 1.9760 417.2050 417.3087 0.0155 -1.0000 -1.0000 4321538 1583333043.00 151.4723 60.0027 32.0000 1.9757 1.9761 417.0929 417.1965 0.0156 -1.0000 -1.0000 4321601 1583333043.10 151.4723 60.0027 32.0000 1.9761 1.9765 417.1614 417.2639 0.0154 -1.0000 -1.0000 4321663 1583333043.20 151.5057 60.0027 32.0000 1.9754 1.9758 417.3904 417.4935 0.0156 -1.0000 -1.0000 4321741 1583333043.30 151.5145 60.0027 32.0000 1.9754 1.9758 417.3578 417.4612 0.0155 -1.0000 -1.0000 4321804 1583333043.40 151.5145 60.0027 32.0000 1.9752 1.9756 417.3326 417.4373 0.0157 -1.0000 -1.0000 4321866 1583333043.50 151.5145 60.0027 32.0000 1.9751 1.9756 417.2051 417.3083 0.0154 -1.0000 -1.0000 4321944 1583333043.60 151.5145 60.0027 32.0000 1.9766 1.9770 417.2054 417.3080 0.0155 -1.0000 -1.0000 4322007 1583333043.70 151.5145 60.0027 32.0000 1.9763 1.9767 417.1693 417.2727 0.0156 -1.0000 -1.0000 4322069 1583333043.80 151.5145 60.0027 32.0000 1.9757 1.9761 417.3527 417.4568 0.0156 -1.0000 -1.0000 4322132 1583333043.90 151.5145 60.0027 32.0000 1.9758 1.9762 417.3840 417.4871 0.0155 -1.0000 -1.0000 4322194 1583333044.00 151.5145 60.0027 32.0000 1.9749 1.9753 417.2994 417.4026 0.0155 -1.0000 -1.0000 4322694 1583333044.10 151.5145 60.0027 32.0000 1.9753 1.9757 417.2167 417.3188 0.0154 -1.0000 -1.0000 4322773 1583333044.20 151.5145 60.0027 32.0000 1.9761 1.9765 417.3013 417.4042 0.0155 -1.0000 -1.0000 4322835 1583333044.30 151.5478 60.0027 32.0000 1.9757 1.9761 417.3983 417.5013 0.0155 -1.0000 -1.0000 4322898 1583333044.40 151.5478 60.0027 32.0000 1.9750 1.9754 417.3423 417.4458 0.0156 -1.0000 -1.0000 4322976 1583333044.50 151.5478 60.0027 32.0000 1.9759 1.9763 417.2792 417.3833 0.0157 -1.0000 -1.0000 4323194 1583333044.60 151.5478 60.0027 32.0000 1.9766 1.9770 417.1773 417.2807 0.0155 -1.0000 -1.0000 4323257 1583333044.70 151.5478 60.0027 32.0000 1.9762 1.9766 417.0535 417.1566 0.0155 -1.0000 -1.0000 4323335 1583333044.80 151.5478 60.0027 32.0000 1.9741 1.9746 417.2313 417.3347 0.0156 -1.0000 -1.0000 4323398 1583333044.90 151.5642 60.0025 32.0000 1.9746 1.9750 417.3659 417.4692 0.0155 -1.0000 -1.0000 4323460 1583333045.00 151.5960 60.0023 32.0000 1.9746 1.9750 417.3080 417.4119 0.0156 -1.0000 -1.0000 4323523 1583333045.10 151.5960 60.0023 32.0000 1.9763 1.9767 417.3517 417.4554 0.0156 -1.0000 -1.0000 4323694 1583333045.20 151.5960 60.0023 32.0000 1.9762 1.9766 417.2644 417.3680 0.0156 -1.0000 -1.0000 4323773 1583333045.30 151.5960 60.0023 32.0000 1.9758 1.9762 417.3133 417.4166 0.0155 -1.0000 -1.0000 4323835 1583333045.40 151.5960 60.0023 32.0000 1.9752 1.9756 417.3411 417.4454 0.0157 -1.0000 -1.0000 4323898 1583333045.50 151.5789 60.0023 32.0000 1.9753 1.9757 417.4723 417.5759 0.0155 -1.0000 -1.0000 4323976 1583333045.60 151.5789 60.0023 32.0000 1.9759 1.9763 417.2979 417.4014 0.0156 -1.0000 -1.0000 4324210 1583333045.70 151.5789 60.0023 32.0000 1.9764 1.9768 417.2225 417.3266 0.0156 -1.0000 -1.0000 4324273 1583333045.80 151.5789 60.0023 32.0000 1.9762 1.9766 417.1935 417.2969 0.0156 -1.0000 -1.0000 4324351 1583333045.90 151.5789 60.0023 32.0000 1.9756 1.9760 417.2246 417.3283 0.0156 -1.0000 -1.0000 4324413 1583333046.00 151.4837 60.0023 32.0000 1.9753 1.9757 417.4222 417.5255 0.0155 -1.0000 -1.0000 4324476 1583333046.10 151.4691 60.0023 32.0000 1.9758 1.9762 417.3725 417.4752 0.0155 -1.0000 -1.0000 4324726 1583333046.20 151.4691 60.0023 32.0000 1.9754 1.9758 417.3122 417.4152 0.0155 -1.0000 -1.0000 4324788 1583333046.30 151.4691 60.0023 32.0000 1.9762 1.9766 417.2861 417.3891 0.0155 -1.0000 -1.0000 4324851 1583333046.40 151.4691 60.0023 32.0000 1.9754 1.9758 417.3644 417.4669 0.0154 -1.0000 -1.0000 4324914 1583333046.50 151.4691 60.0023 32.0000 1.9752 1.9756 417.4338 417.5371 0.0155 -1.0000 -1.0000 4324976 1583333046.60 151.5207 60.0023 32.0000 1.9754 1.9758 417.3321 417.4352 0.0155 -1.0000 -1.0000 4325163 1583333046.70 151.5207 60.0023 32.0000 1.9761 1.9765 417.1864 417.2895 0.0155 -1.0000 -1.0000 4325241 1583333046.80 151.5207 60.0023 32.0000 1.9760 1.9764 417.2188 417.3221 0.0155 -1.0000 -1.0000 4325304 1583333046.90 151.5207 60.0023 32.0000 1.9758 1.9762 417.2461 417.3489 0.0154 -1.0000 -1.0000 4325366 1583333047.00 151.5207 60.0023 32.0000 1.9757 1.9761 417.1902 417.2933 0.0156 -1.0000 -1.0000 4325429 1583333047.10 151.4409 60.0023 32.0000 1.9756 1.9760 417.4044 417.5082 0.0156 -1.0000 -1.0000 4325663 1583333047.20 151.4409 60.0023 32.0000 1.9756 1.9760 417.3611 417.4639 0.0154 -1.0000 -1.0000 4325741 1583333047.30 151.4409 60.0023 32.0000 1.9767 1.9771 417.2438 417.3480 0.0157 -1.0000 -1.0000 4325804 1583333047.40 151.4409 60.0023 32.0000 1.9769 1.9773 417.0877 417.1911 0.0156 -1.0000 -1.0000 4325866 1583333047.50 151.4409 60.0023 32.0000 1.9759 1.9763 417.2911 417.3953 0.0156 -1.0000 -1.0000 4325929 1583333047.60 151.4272 60.0023 32.0000 1.9758 1.9762 417.4091 417.5126 0.0155 -1.0000 -1.0000 4326429 1583333047.70 151.4187 60.0023 32.0000 1.9759 1.9763 417.3458 417.4486 0.0155 -1.0000 -1.0000 4326491 1583333047.80 151.4187 60.0023 32.0000 1.9755 1.9759 417.2827 417.3856 0.0155 -1.0000 -1.0000 4326569 1583333047.90 151.4187 60.0023 32.0000 1.9760 1.9764 417.1020 417.2053 0.0156 -1.0000 -1.0000 4326632 1583333048.00 151.4187 60.0023 32.0000 1.9756 1.9760 417.1525 417.2556 0.0155 -1.0000 -1.0000 4326694 1583333048.10 151.4187 60.0023 32.0000 1.9759 1.9763 417.2416 417.3440 0.0155 -1.0000 -1.0000 4326773 1583333048.20 151.4171 60.0023 32.0000 1.9747 1.9751 417.4093 417.5129 0.0156 -1.0000 -1.0000 4326835 1583333048.30 151.4166 60.0023 32.0000 1.9761 1.9765 417.3490 417.4529 0.0156 -1.0000 -1.0000 4326898 1583333048.40 151.4166 60.0023 32.0000 1.9769 1.9773 417.1678 417.2710 0.0155 -1.0000 -1.0000 4326976 1583333048.50 151.4166 60.0023 32.0000 1.9761 1.9765 417.1142 417.2168 0.0154 -1.0000 -1.0000 4327038 1583333048.60 151.4166 60.0023 32.0000 1.9757 1.9761 417.1730 417.2768 0.0157 -1.0000 -1.0000 4327101 1583333048.70 151.4166 60.0023 32.0000 1.9752 1.9756 417.3705 417.4740 0.0156 -1.0000 -1.0000 4327163 1583333048.80 151.5390 60.0023 32.0000 1.9754 1.9758 417.2758 417.3800 0.0157 -1.0000 -1.0000 4327226 1583333048.90 151.5390 60.0023 32.0000 1.9765 1.9769 417.2043 417.3081 0.0156 -1.0000 -1.0000 4327304 1583333049.00 151.5390 60.0023 32.0000 1.9757 1.9761 417.1986 417.3022 0.0155 -1.0000 -1.0000 4327366 1583333049.10 151.5390 60.0023 32.0000 1.9753 1.9757 417.2690 417.3725 0.0156 -1.0000 -1.0000 4327429 1583333049.20 151.5390 60.0023 32.0000 1.9760 1.9764 417.2874 417.3911 0.0156 -1.0000 -1.0000 4327507 1583333049.30 151.5218 60.0023 32.0000 1.9754 1.9758 417.3656 417.4687 0.0155 -1.0000 -1.0000 4327569 1583333049.40 151.5218 60.0023 32.0000 1.9748 1.9752 417.3758 417.4789 0.0155 -1.0000 -1.0000 4327632 1583333049.50 151.5218 60.0023 32.0000 1.9758 1.9762 417.1291 417.2330 0.0157 -1.0000 -1.0000 4327710 1583333049.60 151.5218 60.0023 32.0000 1.9758 1.9762 417.2039 417.3077 0.0155 -1.0000 -1.0000 4327773 1583333049.70 151.5218 60.0023 32.0000 1.9754 1.9758 417.2913 417.3938 0.0154 -1.0000 -1.0000 4327944 1583333049.80 151.5434 60.0022 32.0000 1.9756 1.9760 417.2362 417.3397 0.0156 -1.0000 -1.0000 4328023 1583333049.90 151.5672 60.0020 32.0000 1.9762 1.9766 417.1142 417.2180 0.0156 -1.0000 -1.0000 4328085 1583333050.00 151.5672 60.0020 32.0000 1.9761 1.9765 417.1455 417.2488 0.0155 -1.0000 -1.0000 4328148 1583333050.10 151.5672 60.0020 32.0000 1.9758 1.9762 417.1680 417.2708 0.0155 -1.0000 -1.0000 4328210 1583333050.20 151.5672 60.0020 32.0000 1.9758 1.9762 417.3136 417.4172 0.0156 -1.0000 -1.0000 4328663 1583333050.30 151.5672 60.0020 32.0000 1.9749 1.9753 417.3479 417.4518 0.0156 -1.0000 -1.0000 4328726 1583333050.40 151.5672 60.0020 32.0000 1.9760 1.9764 417.2911 417.3941 0.0155 -1.0000 -1.0000 4328804 1583333050.50 151.5399 60.0020 32.0000 1.9760 1.9764 417.1588 417.2623 0.0155 -1.0000 -1.0000 4328851 1583333050.60 151.5232 60.0020 32.0000 1.9759 1.9763 417.1442 417.2473 0.0155 -1.0000 -1.0000 4328929 1583333050.70 151.5232 60.0020 32.0000 1.9757 1.9761 417.2082 417.3117 0.0156 -1.0000 -1.0000 4328991 1583333050.80 151.5232 60.0020 32.0000 1.9748 1.9752 417.3045 417.4080 0.0155 -1.0000 -1.0000 4329069 1583333050.90 151.5232 60.0020 32.0000 1.9750 1.9754 417.3166 417.4200 0.0156 -1.0000 -1.0000 4329132 1583333051.00 151.5232 60.0020 32.0000 1.9748 1.9753 417.2070 417.3111 0.0156 -1.0000 -1.0000 4329210 1583333051.10 151.5321 60.0020 32.0000 1.9756 1.9760 417.1767 417.2794 0.0154 -1.0000 -1.0000 4329273 1583333051.20 151.5321 60.0020 32.0000 1.9760 1.9764 417.1430 417.2457 0.0155 -1.0000 -1.0000 4329460 1583333051.30 151.5321 60.0020 32.0000 1.9756 1.9760 417.3102 417.4131 0.0157 -1.0000 -1.0000 4329523 1583333051.40 151.5321 60.0020 32.0000 1.9753 1.9757 417.4301 417.5334 0.0155 -1.0000 -1.0000 4329585 1583333051.50 151.5321 60.0020 32.0000 1.9759 1.9763 417.3252 417.4283 0.0156 -1.0000 -1.0000 4329663 1583333051.60 151.5051 60.0020 32.0000 1.9759 1.9763 417.1473 417.2518 0.0157 -1.0000 -1.0000 4329726 1583333051.70 151.5051 60.0020 32.0000 1.9766 1.9770 417.1455 417.2488 0.0155 -1.0000 -1.0000 4329788 1583333051.80 151.5051 60.0020 32.0000 1.9757 1.9761 417.3581 417.4617 0.0155 -1.0000 -1.0000 4329976 1583333051.90 151.5051 60.0020 32.0000 1.9754 1.9758 417.3960 417.4984 0.0155 -1.0000 -1.0000 4330038 1583333052.00 151.5051 60.0020 32.0000 1.9756 1.9760 417.3669 417.4705 0.0156 -1.0000 -1.0000 4330101 1583333052.10 151.4931 60.0020 32.0000 1.9761 1.9765 417.2551 417.3588 0.0156 -1.0000 -1.0000 4330179 1583333052.20 151.4601 60.0020 32.0000 1.9765 1.9769 417.3841 417.4880 0.0155 -1.0000 -1.0000 4330241 1583333052.30 151.4601 60.0020 32.0000 1.9752 1.9756 417.4126 417.5152 0.0155 -1.0000 -1.0000 4330726 1583333052.40 151.4601 60.0020 32.0000 1.9753 1.9757 417.2792 417.3821 0.0155 -1.0000 -1.0000 4330804 1583333052.50 151.4601 60.0020 32.0000 1.9758 1.9762 417.2616 417.3648 0.0155 -1.0000 -1.0000 4330866 1583333052.60 151.4601 60.0020 32.0000 1.9757 1.9761 417.3185 417.4225 0.0156 -1.0000 -1.0000 4330929 1583333052.70 151.4700 60.0020 32.0000 1.9755 1.9759 417.3991 417.5025 0.0155 -1.0000 -1.0000 4330991 1583333052.80 151.4807 60.0020 32.0000 1.9749 1.9753 417.4023 417.5060 0.0156 -1.0000 -1.0000 4331179 1583333052.90 151.4807 60.0020 32.0000 1.9755 1.9759 417.3505 417.4532 0.0155 -1.0000 -1.0000 4331241 1583333053.00 151.4807 60.0020 32.0000 1.9766 1.9771 417.2035 417.3068 0.0156 -1.0000 -1.0000 4331319 1583333053.10 151.4807 60.0020 32.0000 1.9766 1.9770 417.2189 417.3223 0.0156 -1.0000 -1.0000 4331382 1583333053.20 151.4807 60.0020 32.0000 1.9759 1.9763 417.2719 417.3750 0.0155 -1.0000 -1.0000 4331460 1583333053.30 151.4509 60.0020 32.0000 1.9754 1.9758 417.3812 417.4840 0.0155 -1.0000 -1.0000 4331679 1583333053.40 151.4509 60.0020 32.0000 1.9756 1.9760 417.3275 417.4313 0.0156 -1.0000 -1.0000 4331741 1583333053.50 151.4509 60.0020 32.0000 1.9764 1.9768 417.2354 417.3386 0.0155 -1.0000 -1.0000 4331819 1583333053.60 151.4509 60.0020 32.0000 1.9763 1.9767 417.0810 417.1850 0.0156 -1.0000 -1.0000 4331882 1583333053.70 151.4509 60.0020 32.0000 1.9755 1.9759 417.2508 417.3545 0.0156 -1.0000 -1.0000 4331944 1583333053.80 151.4334 60.0020 32.0000 1.9753 1.9757 417.3662 417.4702 0.0157 -1.0000 -1.0000 4332023 1583333053.90 151.4185 60.0020 32.0000 1.9754 1.9758 417.4467 417.5496 0.0155 -1.0000 -1.0000 4332085 1583333054.00 151.4185 60.0020 32.0000 1.9754 1.9758 417.3686 417.4725 0.0156 -1.0000 -1.0000 4332148 1583333054.10 151.4185 60.0020 32.0000 1.9752 1.9756 417.2220 417.3245 0.0154 -1.0000 -1.0000 4332210 1583333054.20 151.4185 60.0020 32.0000 1.9761 1.9765 417.2409 417.3438 0.0155 -1.0000 -1.0000 4332273 1583333054.30 151.4185 60.0020 32.0000 1.9773 1.9777 417.2180 417.3209 0.0155 -1.0000 -1.0000 4332444 1583333054.40 151.4725 60.0020 32.0000 1.9763 1.9767 417.2215 417.3251 0.0156 -1.0000 -1.0000 4332523 1583333054.50 151.4725 60.0020 32.0000 1.9767 1.9772 417.3498 417.4539 0.0156 -1.0000 -1.0000 4332585 1583333054.60 151.4725 60.0020 32.0000 1.9768 1.9772 417.1345 417.2371 0.0155 -1.0000 -1.0000 4332648 1583333054.70 151.4725 60.0020 32.0000 1.9764 1.9768 417.1438 417.2475 0.0156 -1.0000 -1.0000 4332726 1583333054.80 151.4725 60.0020 32.0000 1.9759 1.9763 417.2676 417.3719 0.0157 -1.0000 -1.0000 4333210 1583333054.90 151.4724 60.0013 32.0000 1.9754 1.9758 417.3438 417.4471 0.0156 -1.0000 -1.0000 4333273 1583333055.00 151.4724 60.0013 32.0000 1.9753 1.9757 417.4707 417.5742 0.0155 -1.0000 -1.0000 4333335 1583333055.10 151.4724 60.0013 32.0000 1.9757 1.9761 417.3625 417.4653 0.0155 -1.0000 -1.0000 4333398 1583333055.20 151.4724 60.0013 32.0000 1.9752 1.9756 417.2569 417.3597 0.0155 -1.0000 -1.0000 4333476 1583333055.30 151.4724 60.0013 32.0000 1.9765 1.9770 417.1116 417.2151 0.0156 -1.0000 -1.0000 4333695 1583333055.40 151.4724 60.0013 32.0000 1.9760 1.9764 417.1980 417.3009 0.0154 -1.0000 -1.0000 4333757 1583333055.50 151.5497 60.0013 32.0000 1.9759 1.9763 417.4306 417.5343 0.0156 -1.0000 -1.0000 4333835 1583333055.60 151.5497 60.0013 32.0000 1.9750 1.9754 417.2941 417.3984 0.0157 -1.0000 -1.0000 4333898 1583333055.70 151.5497 60.0013 32.0000 1.9767 1.9771 417.1814 417.2853 0.0156 -1.0000 -1.0000 4333960 1583333055.80 151.5497 60.0013 32.0000 1.9762 1.9766 417.2350 417.3376 0.0154 -1.0000 -1.0000 4334038 1583333055.90 151.5497 60.0013 32.0000 1.9757 1.9761 417.1516 417.2557 0.0156 -1.0000 -1.0000 4334210 1583333056.00 151.5586 60.0013 32.0000 1.9750 1.9754 417.3153 417.4189 0.0156 -1.0000 -1.0000 4334273 1583333056.10 151.5586 60.0013 32.0000 1.9753 1.9757 417.4126 417.5156 0.0154 -1.0000 -1.0000 4334351 1583333056.20 151.5586 60.0013 32.0000 1.9755 1.9759 417.3635 417.4673 0.0155 -1.0000 -1.0000 4334413 1583333056.30 151.5586 60.0013 32.0000 1.9756 1.9760 417.2423 417.3449 0.0155 -1.0000 -1.0000 4334476 1583333056.40 151.5586 60.0013 32.0000 1.9761 1.9765 417.2600 417.3636 0.0156 -1.0000 -1.0000 4334914 1583333056.50 151.5586 60.0013 32.0000 1.9754 1.9758 417.3101 417.4135 0.0155 -1.0000 -1.0000 4334976 1583333056.60 151.5241 60.0013 32.0000 1.9748 1.9753 417.4058 417.5094 0.0155 -1.0000 -1.0000 4335038 1583333056.70 151.4891 60.0013 32.0000 1.9751 1.9755 417.2923 417.3955 0.0155 -1.0000 -1.0000 4335116 1583333056.80 151.4891 60.0013 32.0000 1.9755 1.9759 417.1635 417.2674 0.0156 -1.0000 -1.0000 4335179 1583333056.90 151.4891 60.0013 32.0000 1.9749 1.9753 417.1753 417.2782 0.0155 -1.0000 -1.0000 4335241 1583333057.00 151.4891 60.0013 32.0000 1.9742 1.9746 417.3535 417.4566 0.0155 -1.0000 -1.0000 4335319 1583333057.10 151.4892 60.0013 32.0000 1.9745 1.9749 417.4380 417.5421 0.0157 -1.0000 -1.0000 4335382 1583333057.20 151.4964 60.0013 32.0000 1.9750 1.9754 417.2130 417.3171 0.0156 -1.0000 -1.0000 4335444 1583333057.30 151.4964 60.0013 32.0000 1.9756 1.9760 417.1392 417.2426 0.0154 -1.0000 -1.0000 4335507 1583333057.40 151.4964 60.0013 32.0000 1.9757 1.9761 417.1671 417.2697 0.0155 -1.0000 -1.0000 4336366 1583333057.50 151.4964 60.0013 32.0000 1.9749 1.9753 417.2617 417.3647 0.0155 -1.0000 -1.0000 4336460 1583333057.60 151.4964 60.0013 32.0000 1.9753 1.9757 417.4023 417.5047 0.0155 -1.0000 -1.0000 4336523 1583333057.70 151.5253 60.0013 32.0000 1.9757 1.9761 417.1788 417.2826 0.0157 -1.0000 -1.0000 4336585 1583333057.80 151.5260 60.0013 32.0000 1.9760 1.9764 417.1502 417.2539 0.0156 -1.0000 -1.0000 4336663 1583333057.90 151.5260 60.0013 32.0000 1.9758 1.9762 417.1678 417.2714 0.0156 -1.0000 -1.0000 4336726 1583333058.00 151.5260 60.0013 32.0000 1.9751 1.9755 417.3920 417.4955 0.0155 -1.0000 -1.0000 4336788 1583333058.10 151.5260 60.0013 32.0000 1.9752 1.9756 417.3870 417.4906 0.0156 -1.0000 -1.0000 4336851 1583333058.20 151.5260 60.0013 32.0000 1.9751 1.9755 417.3064 417.4101 0.0156 -1.0000 -1.0000 4336914 1583333058.30 151.5325 60.0013 32.0000 1.9757 1.9761 417.3336 417.4366 0.0155 -1.0000 -1.0000 4336976 1583333058.40 151.5353 60.0013 32.0000 1.9755 1.9759 417.3583 417.4608 0.0154 -1.0000 -1.0000 4337054 1583333058.50 151.5353 60.0013 32.0000 1.9753 1.9757 417.3926 417.4962 0.0156 -1.0000 -1.0000 4337116 1583333058.60 151.5353 60.0013 32.0000 1.9756 1.9760 417.3202 417.4234 0.0155 -1.0000 -1.0000 4337179 1583333058.70 151.5353 60.0013 32.0000 1.9762 1.9766 417.2462 417.3501 0.0156 -1.0000 -1.0000 4337257 1583333058.80 151.5320 60.0013 32.0000 1.9754 1.9758 417.0921 417.1948 0.0154 -1.0000 -1.0000 4337319 1583333058.90 151.5005 60.0013 32.0000 1.9756 1.9760 417.0913 417.1948 0.0156 -1.0000 -1.0000 4337382 1583333059.00 151.5005 60.0013 32.0000 1.9752 1.9756 417.3060 417.4093 0.0155 -1.0000 -1.0000 4337944 1583333059.10 151.5005 60.0013 32.0000 1.9744 1.9748 417.2551 417.3579 0.0156 -1.0000 -1.0000 4338007 1583333059.20 151.5005 60.0013 32.0000 1.9757 1.9761 417.1524 417.2560 0.0156 -1.0000 -1.0000 4338069 1583333059.30 151.5005 60.0013 32.0000 1.9761 1.9765 417.1262 417.2294 0.0155 -1.0000 -1.0000 4338132 1583333059.40 151.3910 60.0013 32.0000 1.9755 1.9759 417.2055 417.3075 0.0154 -1.0000 -1.0000 4338195 1583333059.50 151.3867 60.0013 32.0000 1.9756 1.9760 417.3218 417.4256 0.0156 -1.0000 -1.0000 4338273 1583333059.60 151.3867 60.0013 32.0000 1.9745 1.9749 417.3937 417.4977 0.0156 -1.0000 -1.0000 4338335 1583333059.70 151.3867 60.0013 32.0000 1.9751 1.9755 417.3161 417.4207 0.0156 -1.0000 -1.0000 4338398 1583333059.80 151.3867 60.0013 32.0000 1.9758 1.9762 417.2666 417.3695 0.0155 -1.0000 -1.0000 4338476 1583333059.90 151.3867 60.0013 32.0000 1.9757 1.9761 417.2200 417.3231 0.0155 -1.0000 -1.0000 4338538 1583333060.00 151.4627 60.0011 32.0000 1.9747 1.9751 417.2974 417.4008 0.0156 -1.0000 -1.0000 4338601 1583333060.10 151.4627 60.0011 32.0000 1.9752 1.9756 417.2950 417.3988 0.0156 -1.0000 -1.0000 4338663 1583333060.20 151.4627 60.0011 32.0000 1.9757 1.9761 417.3553 417.4586 0.0155 -1.0000 -1.0000 4338726 1583333060.30 151.4627 60.0011 32.0000 1.9760 1.9764 417.1873 417.2901 0.0155 -1.0000 -1.0000 4338789 1583333060.40 151.4627 60.0011 32.0000 1.9760 1.9765 417.1513 417.2547 0.0156 -1.0000 -1.0000 4338866 1583333060.50 151.4404 60.0011 32.0000 1.9753 1.9757 417.2454 417.3486 0.0155 -1.0000 -1.0000 4338929 1583333060.60 151.4404 60.0011 32.0000 1.9753 1.9757 417.3160 417.4187 0.0155 -1.0000 -1.0000 4338991 1583333060.70 151.4404 60.0011 32.0000 1.9753 1.9757 417.3769 417.4795 0.0154 -1.0000 -1.0000 4339054 1583333060.80 151.4404 60.0011 32.0000 1.9757 1.9761 417.1931 417.2958 0.0156 -1.0000 -1.0000 4339132 1583333060.90 151.4404 60.0011 32.0000 1.9750 1.9754 417.1726 417.2764 0.0156 -1.0000 -1.0000 4339195 1583333061.00 151.4404 60.0011 32.0000 1.9755 1.9759 417.2434 417.3458 0.0154 -1.0000 -1.0000 4339429 1583333061.10 151.4404 60.0011 32.0000 1.9753 1.9757 417.4078 417.5115 0.0156 -1.0000 -1.0000 4339491 1583333061.20 151.4779 60.0011 32.0000 1.9754 1.9758 417.2999 417.4037 0.0157 -1.0000 -1.0000 4339585 1583333061.30 151.4779 60.0011 32.0000 1.9761 1.9765 417.2216 417.3251 0.0155 -1.0000 -1.0000 4339648 1583333061.40 151.4779 60.0011 32.0000 1.9763 1.9767 417.2556 417.3592 0.0156 -1.0000 -1.0000 4339710 1583333061.50 151.4779 60.0011 32.0000 1.9758 1.9763 417.4143 417.5182 0.0156 -1.0000 -1.0000 4339976 1583333061.60 151.4779 60.0011 32.0000 1.9751 1.9755 417.4211 417.5245 0.0156 -1.0000 -1.0000 4340038 1583333061.70 151.4923 60.0011 32.0000 1.9763 1.9767 417.2670 417.3698 0.0154 -1.0000 -1.0000 4340101 1583333061.80 151.4928 60.0011 32.0000 1.9761 1.9765 417.2371 417.3421 0.0157 -1.0000 -1.0000 4340195 1583333061.90 151.4928 60.0011 32.0000 1.9758 1.9762 417.1407 417.2434 0.0155 -1.0000 -1.0000 4340257 1583333062.00 151.4928 60.0011 32.0000 1.9753 1.9757 417.3717 417.4756 0.0156 -1.0000 -1.0000 4340319 1583333062.10 151.4928 60.0011 32.0000 1.9754 1.9758 417.4064 417.5099 0.0156 -1.0000 -1.0000 4340398 1583333062.20 151.5002 60.0011 32.0000 1.9759 1.9763 417.3980 417.5018 0.0156 -1.0000 -1.0000 4340460 1583333062.30 151.5445 60.0011 32.0000 1.9771 1.9775 417.2828 417.3870 0.0156 -1.0000 -1.0000 4340523 1583333062.40 151.5445 60.0011 32.0000 1.9758 1.9762 417.2479 417.3501 0.0153 -1.0000 -1.0000 4340601 1583333062.50 151.5445 60.0011 32.0000 1.9759 1.9763 417.2199 417.3224 0.0154 -1.0000 -1.0000 4340695 1583333062.60 151.5445 60.0011 32.0000 1.9753 1.9757 417.4129 417.5150 0.0154 -1.0000 -1.0000 4340757 1583333062.70 151.5445 60.0011 32.0000 1.9752 1.9757 417.3985 417.5021 0.0156 -1.0000 -1.0000 4340835 1583333062.80 151.5577 60.0011 32.0000 1.9757 1.9761 417.2639 417.3679 0.0156 -1.0000 -1.0000 4340898 1583333062.90 151.5577 60.0011 32.0000 1.9759 1.9763 417.1444 417.2485 0.0157 -1.0000 -1.0000 4340960 1583333063.00 151.5577 60.0011 32.0000 1.9750 1.9754 417.2927 417.3965 0.0156 -1.0000 -1.0000 4341023 1583333063.10 151.5577 60.0011 32.0000 1.9745 1.9749 417.3821 417.4856 0.0156 -1.0000 -1.0000 4341726 1583333063.20 151.5577 60.0011 32.0000 1.9752 1.9756 417.3599 417.4649 0.0157 -1.0000 -1.0000 4341788 1583333063.30 151.5714 60.0011 32.0000 1.9746 1.9750 417.2654 417.3689 0.0156 -1.0000 -1.0000 4341882 1583333063.40 151.5893 60.0011 32.0000 1.9760 1.9764 417.2046 417.3082 0.0156 -1.0000 -1.0000 4341944 1583333063.50 151.5893 60.0011 32.0000 1.9755 1.9759 417.2167 417.3204 0.0156 -1.0000 -1.0000 4342023 1583333063.60 151.5893 60.0011 32.0000 1.9753 1.9757 417.2754 417.3786 0.0155 -1.0000 -1.0000 4342195 1583333063.70 151.5893 60.0011 32.0000 1.9748 1.9752 417.4324 417.5359 0.0156 -1.0000 -1.0000 4342257 1583333063.80 151.5893 60.0011 32.0000 1.9760 1.9764 417.3034 417.4066 0.0155 -1.0000 -1.0000 4342335 1583333063.90 151.5788 60.0011 32.0000 1.9767 1.9771 417.1799 417.2837 0.0156 -1.0000 -1.0000 4342476 1583333064.00 151.5788 60.0011 32.0000 1.9760 1.9764 417.1673 417.2708 0.0156 -1.0000 -1.0000 4342538 1583333064.10 151.5788 60.0011 32.0000 1.9755 1.9759 417.2909 417.3944 0.0156 -1.0000 -1.0000 4342726 1583333064.20 151.5788 60.0011 32.0000 1.9753 1.9757 417.3514 417.4548 0.0155 -1.0000 -1.0000 4342789 1583333064.30 151.5788 60.0011 32.0000 1.9756 1.9760 417.2533 417.3563 0.0155 -1.0000 -1.0000 4342851 1583333064.40 151.4621 60.0011 32.0000 1.9760 1.9765 417.1612 417.2649 0.0156 -1.0000 -1.0000 4342991 1583333064.50 151.4621 60.0011 32.0000 1.9761 1.9765 417.1811 417.2842 0.0155 -1.0000 -1.0000 4343054 1583333064.60 151.4621 60.0011 32.0000 1.9759 1.9763 417.3768 417.4796 0.0155 -1.0000 -1.0000 4343179 1583333064.70 151.4621 60.0011 32.0000 1.9752 1.9756 417.3939 417.4973 0.0155 -1.0000 -1.0000 4343257 1583333064.80 151.4621 60.0011 32.0000 1.9749 1.9753 417.2546 417.3591 0.0158 -1.0000 -1.0000 4343319 1583333064.90 151.4621 60.0011 32.0000 1.9759 1.9763 417.1637 417.2673 0.0155 -1.0000 -1.0000 4343382 1583333065.00 151.4960 60.0014 32.0000 1.9755 1.9759 417.2849 417.3877 0.0155 -1.0000 -1.0000 4343460 1583333065.10 151.4960 60.0014 32.0000 1.9750 1.9754 417.3843 417.4875 0.0155 -1.0000 -1.0000 4343523 1583333065.20 151.4960 60.0014 32.0000 1.9753 1.9757 417.2621 417.3657 0.0156 -1.0000 -1.0000 4343601 1583333065.30 151.4960 60.0014 32.0000 1.9758 1.9762 417.2508 417.3541 0.0156 -1.0000 -1.0000 4343663 1583333065.40 151.4960 60.0014 32.0000 1.9760 1.9764 417.1933 417.2968 0.0155 -1.0000 -1.0000 4343726 1583333065.50 151.4915 60.0014 32.0000 1.9759 1.9763 417.2141 417.3177 0.0156 -1.0000 -1.0000 4343788 1583333065.60 151.4915 60.0014 32.0000 1.9750 1.9754 417.3466 417.4505 0.0156 -1.0000 -1.0000 4343976 1583333065.70 151.4915 60.0014 32.0000 1.9757 1.9761 417.3416 417.4443 0.0154 -1.0000 -1.0000 4344038 1583333065.80 151.4915 60.0014 32.0000 1.9767 1.9771 417.2222 417.3245 0.0155 -1.0000 -1.0000 4344101 1583333065.90 151.4915 60.0014 32.0000 1.9761 1.9765 417.2001 417.3036 0.0156 -1.0000 -1.0000 4344163 1583333066.00 151.4890 60.0014 32.0000 1.9757 1.9761 417.0994 417.2024 0.0155 -1.0000 -1.0000 4344226 1583333066.10 151.4073 60.0014 32.0000 1.9753 1.9757 417.2700 417.3731 0.0156 -1.0000 -1.0000 4344304 1583333066.20 151.4073 60.0014 32.0000 1.9754 1.9758 417.3333 417.4364 0.0154 -1.0000 -1.0000 4344991 1583333066.30 151.4073 60.0014 32.0000 1.9757 1.9761 417.2090 417.3115 0.0154 -1.0000 -1.0000 4345054 1583333066.40 151.4073 60.0014 32.0000 1.9761 1.9765 417.1866 417.2894 0.0155 -1.0000 -1.0000 4345132 1583333066.50 151.4073 60.0014 32.0000 1.9757 1.9761 417.2088 417.3116 0.0154 -1.0000 -1.0000 4345210 1583333066.60 151.4774 60.0014 32.0000 1.9750 1.9754 417.3825 417.4862 0.0157 -1.0000 -1.0000 4345273 1583333066.70 151.4868 60.0014 32.0000 1.9756 1.9760 417.3406 417.4441 0.0156 -1.0000 -1.0000 4345351 1583333066.80 151.4868 60.0014 32.0000 1.9757 1.9761 417.3041 417.4078 0.0156 -1.0000 -1.0000 4345413 1583333066.90 151.4868 60.0014 32.0000 1.9758 1.9762 417.1728 417.2761 0.0155 -1.0000 -1.0000 4345476 1583333067.00 151.4868 60.0014 32.0000 1.9763 1.9767 417.1862 417.2893 0.0155 -1.0000 -1.0000 4345554 1583333067.10 151.4893 60.0014 32.0000 1.9756 1.9760 417.2893 417.3915 0.0155 -1.0000 -1.0000 4345616 1583333067.20 151.5062 60.0014 32.0000 1.9747 1.9751 417.3380 417.4418 0.0156 -1.0000 -1.0000 4345960 1583333067.30 151.5062 60.0014 32.0000 1.9756 1.9760 417.2804 417.3838 0.0155 -1.0000 -1.0000 4346023 1583333067.40 151.5062 60.0014 32.0000 1.9764 1.9768 417.1581 417.2609 0.0155 -1.0000 -1.0000 4346085 1583333067.50 151.5062 60.0014 32.0000 1.9758 1.9762 417.1106 417.2135 0.0155 -1.0000 -1.0000 4346148 1583333067.60 151.5062 60.0014 32.0000 1.9757 1.9761 417.2203 417.3241 0.0156 -1.0000 -1.0000 4346257 1583333067.70 151.5180 60.0014 32.0000 1.9746 1.9750 417.3177 417.4211 0.0155 -1.0000 -1.0000 4346319 1583333067.80 151.5180 60.0014 32.0000 1.9752 1.9756 417.2685 417.3712 0.0155 -1.0000 -1.0000 4346382 1583333067.90 151.5180 60.0014 32.0000 1.9755 1.9759 417.2049 417.3082 0.0155 -1.0000 -1.0000 4346460 1583333068.00 151.5180 60.0014 32.0000 1.9754 1.9758 417.1231 417.2272 0.0157 -1.0000 -1.0000 4346523 1583333068.10 151.5180 60.0014 32.0000 1.9752 1.9756 417.2595 417.3630 0.0155 -1.0000 -1.0000 4346585 1583333068.20 151.5246 60.0014 32.0000 1.9750 1.9754 417.3103 417.4133 0.0156 -1.0000 -1.0000 4346648 1583333068.30 151.5460 60.0014 32.0000 1.9751 1.9755 417.3738 417.4782 0.0157 -1.0000 -1.0000 4346710 1583333068.40 151.5460 60.0014 32.0000 1.9753 1.9758 417.2969 417.4011 0.0157 -1.0000 -1.0000 4346819 1583333068.50 151.5460 60.0014 32.0000 1.9756 1.9760 417.1424 417.2459 0.0156 -1.0000 -1.0000 4346882 1583333068.60 151.5460 60.0014 32.0000 1.9756 1.9760 417.2167 417.3200 0.0155 -1.0000 -1.0000 4346944 1583333068.70 151.5460 60.0014 32.0000 1.9759 1.9763 417.3757 417.4781 0.0154 -1.0000 -1.0000 4347023 1583333068.80 151.4198 60.0014 32.0000 1.9756 1.9760 417.3441 417.4474 0.0155 -1.0000 -1.0000 4347085 1583333068.90 151.4198 60.0014 32.0000 1.9755 1.9759 417.1889 417.2935 0.0156 -1.0000 -1.0000 4347148 1583333069.00 151.4198 60.0014 32.0000 1.9758 1.9762 417.1435 417.2450 0.0154 -1.0000 -1.0000 4347226 1583333069.10 151.4198 60.0014 32.0000 1.9766 1.9770 417.1132 417.2160 0.0155 -1.0000 -1.0000 4347289 1583333069.20 151.4198 60.0014 32.0000 1.9751 1.9755 417.1088 417.2113 0.0154 -1.0000 -1.0000 4347726 1583333069.30 151.4228 60.0014 32.0000 1.9754 1.9758 417.3039 417.4069 0.0155 -1.0000 -1.0000 4347788 1583333069.40 151.4704 60.0014 32.0000 1.9756 1.9760 417.2108 417.3139 0.0155 -1.0000 -1.0000 4347851 1583333069.50 151.4704 60.0014 32.0000 1.9759 1.9763 417.2357 417.3387 0.0155 -1.0000 -1.0000 4347913 1583333069.60 151.4704 60.0014 32.0000 1.9760 1.9764 417.1645 417.2673 0.0155 -1.0000 -1.0000 4347976 1583333069.70 151.4704 60.0014 32.0000 1.9755 1.9759 417.3179 417.4206 0.0155 -1.0000 -1.0000 4348210 1583333069.80 151.4704 60.0014 32.0000 1.9749 1.9753 417.3245 417.4277 0.0156 -1.0000 -1.0000 4348288 1583333069.90 151.4357 60.0016 32.0000 1.9755 1.9759 417.2856 417.3895 0.0156 -1.0000 -1.0000 4348351 1583333070.00 151.4357 60.0016 32.0000 1.9758 1.9762 417.0577 417.1610 0.0155 -1.0000 -1.0000 4348413 1583333070.10 151.4357 60.0016 32.0000 1.9755 1.9759 417.1991 417.3018 0.0154 -1.0000 -1.0000 4348476 1583333070.20 151.4357 60.0016 32.0000 1.9759 1.9763 417.2562 417.3593 0.0156 -1.0000 -1.0000 4348538 1583333070.30 151.4357 60.0016 32.0000 1.9753 1.9757 417.2831 417.3870 0.0156 -1.0000 -1.0000 4348726 1583333070.40 151.4357 60.0016 32.0000 1.9753 1.9757 417.2821 417.3855 0.0155 -1.0000 -1.0000 4348804 1583333070.50 151.4915 60.0016 32.0000 1.9760 1.9764 417.1576 417.2602 0.0154 -1.0000 -1.0000 4348851 1583333070.60 151.4915 60.0016 32.0000 1.9762 1.9766 417.0890 417.1913 0.0154 -1.0000 -1.0000 4348913 1583333070.70 151.4915 60.0016 32.0000 1.9757 1.9761 417.1971 417.2999 0.0155 -1.0000 -1.0000 4348992 1583333070.80 151.4915 60.0016 32.0000 1.9757 1.9761 417.2583 417.3615 0.0156 -1.0000 -1.0000 4349226 1583333070.90 151.4915 60.0016 32.0000 1.9759 1.9763 417.2255 417.3291 0.0156 -1.0000 -1.0000 4349289 1583333071.00 151.4893 60.0016 32.0000 1.9764 1.9768 417.0500 417.1522 0.0154 -1.0000 -1.0000 4349351 1583333071.10 151.4827 60.0016 32.0000 1.9758 1.9762 417.1270 417.2303 0.0155 -1.0000 -1.0000 4349413 1583333071.20 151.4827 60.0016 32.0000 1.9752 1.9756 417.2525 417.3564 0.0156 -1.0000 -1.0000 4349491 1583333071.30 151.4827 60.0016 32.0000 1.9758 1.9762 417.3156 417.4197 0.0156 -1.0000 -1.0000 4350101 1583333071.40 151.4827 60.0016 32.0000 1.9751 1.9755 417.3118 417.4159 0.0157 -1.0000 -1.0000 4350163 1583333071.50 151.4827 60.0016 32.0000 1.9754 1.9758 417.2250 417.3282 0.0154 -1.0000 -1.0000 4350226 1583333071.60 151.5089 60.0016 32.0000 1.9762 1.9766 417.1654 417.2684 0.0155 -1.0000 -1.0000 4350288 1583333071.70 151.5576 60.0016 32.0000 1.9757 1.9761 417.1536 417.2566 0.0154 -1.0000 -1.0000 4350351 1583333071.80 151.5576 60.0016 32.0000 1.9759 1.9763 417.1840 417.2868 0.0156 -1.0000 -1.0000 4350523 1583333071.90 151.5576 60.0016 32.0000 1.9751 1.9756 417.2654 417.3705 0.0158 -1.0000 -1.0000 4350585 1583333072.00 151.5576 60.0016 32.0000 1.9751 1.9755 417.3673 417.4705 0.0154 -1.0000 -1.0000 4350632 1583333072.10 151.5576 60.0016 32.0000 1.9760 1.9764 417.1253 417.2275 0.0155 -1.0000 -1.0000 4350726 1583333072.20 151.4756 60.0016 32.0000 1.9760 1.9764 417.1590 417.2621 0.0155 -1.0000 -1.0000 4350789 1583333072.30 151.4756 60.0016 32.0000 1.9753 1.9757 417.1821 417.2869 0.0157 -1.0000 -1.0000 4350835 1583333072.40 151.4756 60.0016 32.0000 1.9755 1.9759 417.2771 417.3798 0.0155 -1.0000 -1.0000 4350944 1583333072.50 151.4756 60.0016 32.0000 1.9746 1.9750 417.3124 417.4156 0.0155 -1.0000 -1.0000 4351007 1583333072.60 151.4756 60.0016 32.0000 1.9742 1.9746 417.4009 417.5044 0.0155 -1.0000 -1.0000 4351069 1583333072.70 151.4859 60.0016 32.0000 1.9753 1.9757 417.3531 417.4558 0.0154 -1.0000 -1.0000 4351148 1583333072.80 151.4990 60.0016 32.0000 1.9767 1.9771 417.1391 417.2425 0.0156 -1.0000 -1.0000 4351210 1583333072.90 151.4990 60.0016 32.0000 1.9758 1.9762 417.1017 417.2050 0.0155 -1.0000 -1.0000 4351444 1583333073.00 151.4990 60.0016 32.0000 1.9751 1.9755 417.1886 417.2915 0.0155 -1.0000 -1.0000 4351507 1583333073.10 151.4990 60.0016 32.0000 1.9753 1.9757 417.3473 417.4507 0.0156 -1.0000 -1.0000 4351569 1583333073.20 151.4990 60.0016 32.0000 1.9753 1.9757 417.2371 417.3413 0.0157 -1.0000 -1.0000 4351648 1583333073.30 151.4696 60.0016 32.0000 1.9763 1.9767 417.1708 417.2746 0.0156 -1.0000 -1.0000 4351710 1583333073.40 151.4696 60.0016 32.0000 1.9754 1.9758 417.2596 417.3625 0.0156 -1.0000 -1.0000 4351929 1583333073.50 151.4696 60.0016 32.0000 1.9750 1.9754 417.3503 417.4534 0.0156 -1.0000 -1.0000 4352007 1583333073.60 151.4696 60.0016 32.0000 1.9750 1.9754 417.3013 417.4046 0.0155 -1.0000 -1.0000 4352069 1583333073.70 151.4696 60.0016 32.0000 1.9749 1.9753 417.3547 417.4576 0.0155 -1.0000 -1.0000 4352132 1583333073.80 151.4696 60.0016 32.0000 1.9746 1.9750 417.3234 417.4276 0.0157 -1.0000 -1.0000 4352210 1583333073.90 151.4777 60.0016 32.0000 1.9761 1.9765 417.1820 417.2852 0.0155 -1.0000 -1.0000 4352444 1583333074.00 151.4777 60.0016 32.0000 1.9757 1.9761 417.2556 417.3599 0.0156 -1.0000 -1.0000 4352507 1583333074.10 151.4777 60.0016 32.0000 1.9757 1.9761 417.4382 417.5414 0.0156 -1.0000 -1.0000 4352569 1583333074.20 151.4777 60.0016 32.0000 1.9751 1.9755 417.4352 417.5377 0.0154 -1.0000 -1.0000 4352632 1583333074.30 151.4777 60.0016 32.0000 1.9752 1.9756 417.2710 417.3743 0.0156 -1.0000 -1.0000 4352695 1583333074.40 151.4546 60.0016 32.0000 1.9756 1.9760 417.2085 417.3124 0.0156 -1.0000 -1.0000 4353195 1583333074.50 151.4298 60.0016 32.0000 1.9751 1.9755 417.3746 417.4783 0.0156 -1.0000 -1.0000 4353257 1583333074.60 151.4298 60.0016 32.0000 1.9751 1.9755 417.4313 417.5343 0.0154 -1.0000 -1.0000 4353319 1583333074.70 151.4298 60.0016 32.0000 1.9755 1.9759 417.4150 417.5184 0.0155 -1.0000 -1.0000 4353382 1583333074.80 151.4298 60.0016 32.0000 1.9759 1.9763 417.2088 417.3120 0.0156 -1.0000 -1.0000 4353444 1583333074.90 151.4298 60.0016 32.0000 1.9763 1.9767 417.1664 417.2706 0.0157 -1.0000 -1.0000 4353507 1583333075.00 151.4133 60.0019 32.0000 1.9751 1.9755 417.1820 417.2850 0.0155 -1.0000 -1.0000 4353585 1583333075.10 151.4133 60.0019 32.0000 1.9748 1.9752 417.2842 417.3875 0.0156 -1.0000 -1.0000 4353648 1583333075.20 151.4133 60.0019 32.0000 1.9751 1.9755 417.3517 417.4549 0.0154 -1.0000 -1.0000 4353726 1583333075.30 151.4133 60.0019 32.0000 1.9756 1.9760 417.2853 417.3886 0.0156 -1.0000 -1.0000 4353788 1583333075.40 151.4133 60.0019 32.0000 1.9762 1.9766 417.2810 417.3850 0.0156 -1.0000 -1.0000 4353851 1583333075.50 151.4045 60.0019 32.0000 1.9754 1.9758 417.3032 417.4062 0.0155 -1.0000 -1.0000 4353929 1583333075.60 151.4045 60.0019 32.0000 1.9759 1.9763 417.4295 417.5325 0.0155 -1.0000 -1.0000 4353991 1583333075.70 151.4045 60.0019 32.0000 1.9759 1.9763 417.4347 417.5379 0.0155 -1.0000 -1.0000 4354054 1583333075.80 151.4045 60.0019 32.0000 1.9761 1.9765 417.2190 417.3225 0.0156 -1.0000 -1.0000 4354116 1583333075.90 151.4045 60.0019 32.0000 1.9760 1.9764 417.1630 417.2665 0.0155 -1.0000 -1.0000 4354179 1583333076.00 151.4290 60.0019 32.0000 1.9760 1.9764 417.2898 417.3928 0.0155 -1.0000 -1.0000 4354241 1583333076.10 151.5271 60.0019 32.0000 1.9757 1.9761 417.4388 417.5426 0.0155 -1.0000 -1.0000 4354319 1583333076.20 151.5271 60.0019 32.0000 1.9762 1.9766 417.3540 417.4568 0.0155 -1.0000 -1.0000 4354382 1583333076.30 151.5271 60.0019 32.0000 1.9765 1.9769 417.2610 417.3648 0.0157 -1.0000 -1.0000 4354444 1583333076.40 151.5271 60.0019 32.0000 1.9760 1.9764 417.2191 417.3232 0.0157 -1.0000 -1.0000 4354523 1583333076.50 151.5271 60.0019 32.0000 1.9759 1.9763 417.2317 417.3360 0.0156 -1.0000 -1.0000 4354757 1583333076.60 151.5471 60.0019 32.0000 1.9758 1.9762 417.3210 417.4242 0.0154 -1.0000 -1.0000 4354819 1583333076.70 151.5471 60.0019 32.0000 1.9762 1.9766 417.3215 417.4244 0.0155 -1.0000 -1.0000 4354882 1583333076.80 151.5471 60.0019 32.0000 1.9767 1.9771 417.2188 417.3215 0.0154 -1.0000 -1.0000 4354944 1583333076.90 151.5471 60.0019 32.0000 1.9771 1.9775 417.2061 417.3089 0.0156 -1.0000 -1.0000 4355007 1583333077.00 151.5471 60.0019 32.0000 1.9764 1.9768 417.2896 417.3935 0.0156 -1.0000 -1.0000 4355257 1583333077.10 151.5471 60.0019 32.0000 1.9755 1.9759 417.4180 417.5217 0.0156 -1.0000 -1.0000 4355319 1583333077.20 151.5377 60.0019 32.0000 1.9753 1.9758 417.4606 417.5642 0.0156 -1.0000 -1.0000 4355398 1583333077.30 151.5377 60.0019 32.0000 1.9757 1.9761 417.3786 417.4827 0.0157 -1.0000 -1.0000 4355444 1583333077.40 151.5377 60.0019 32.0000 1.9761 1.9765 417.2190 417.3232 0.0157 -1.0000 -1.0000 4355507 1583333077.50 151.5377 60.0019 32.0000 1.9758 1.9762 417.2740 417.3780 0.0157 -1.0000 -1.0000 4355757 1583333077.60 151.5377 60.0019 32.0000 1.9754 1.9758 417.4438 417.5479 0.0156 -1.0000 -1.0000 4355819 1583333077.70 151.5377 60.0019 32.0000 1.9754 1.9758 417.4060 417.5094 0.0155 -1.0000 -1.0000 4355882 1583333077.80 151.6251 60.0019 32.0000 1.9754 1.9758 417.2049 417.3082 0.0155 -1.0000 -1.0000 4355960 1583333077.90 151.6251 60.0019 32.0000 1.9759 1.9763 417.2788 417.3813 0.0155 -1.0000 -1.0000 4356023 1583333078.00 151.6251 60.0019 32.0000 1.9746 1.9750 417.4245 417.5284 0.0156 -1.0000 -1.0000 4356195 1583333078.10 151.6251 60.0019 32.0000 1.9753 1.9757 417.3653 417.4688 0.0155 -1.0000 -1.0000 4356273 1583333078.20 151.6251 60.0019 32.0000 1.9756 1.9760 417.3507 417.4542 0.0155 -1.0000 -1.0000 4356335 1583333078.30 151.5749 60.0019 32.0000 1.9763 1.9767 417.1396 417.2423 0.0155 -1.0000 -1.0000 4356398 1583333078.40 151.5749 60.0019 32.0000 1.9766 1.9770 417.1893 417.2928 0.0155 -1.0000 -1.0000 4356460 1583333078.50 151.5749 60.0019 32.0000 1.9756 1.9760 417.3277 417.4306 0.0155 -1.0000 -1.0000 4356741 1583333078.60 151.5749 60.0019 32.0000 1.9750 1.9754 417.3438 417.4465 0.0155 -1.0000 -1.0000 4356804 1583333078.70 151.5749 60.0019 32.0000 1.9753 1.9757 417.3037 417.4074 0.0156 -1.0000 -1.0000 4356882 1583333078.80 151.5295 60.0019 32.0000 1.9757 1.9761 417.2192 417.3214 0.0153 -1.0000 -1.0000 4356944 1583333078.90 151.4911 60.0019 32.0000 1.9770 1.9774 417.2057 417.3097 0.0156 -1.0000 -1.0000 4357007 1583333079.00 151.4911 60.0019 32.0000 1.9756 1.9760 417.4183 417.5221 0.0156 -1.0000 -1.0000 4357085 1583333079.10 151.4911 60.0019 32.0000 1.9744 1.9748 417.4162 417.5198 0.0156 -1.0000 -1.0000 4357257 1583333079.20 151.4911 60.0019 32.0000 1.9748 1.9752 417.3515 417.4544 0.0154 -1.0000 -1.0000 4357335 1583333079.30 151.4919 60.0019 32.0000 1.9763 1.9767 417.1818 417.2851 0.0156 -1.0000 -1.0000 4357398 1583333079.40 151.5229 60.0019 32.0000 1.9761 1.9765 417.2059 417.3090 0.0154 -1.0000 -1.0000 4357460 1583333079.50 151.5229 60.0019 32.0000 1.9760 1.9764 417.2158 417.3184 0.0155 -1.0000 -1.0000 4357523 1583333079.60 151.5229 60.0019 32.0000 1.9758 1.9762 417.2906 417.3932 0.0154 -1.0000 -1.0000 4358554 1583333079.70 151.5229 60.0019 32.0000 1.9750 1.9754 417.2872 417.3902 0.0155 -1.0000 -1.0000 4358616 1583333079.80 151.5229 60.0019 32.0000 1.9758 1.9762 417.2338 417.3374 0.0156 -1.0000 -1.0000 4358679 1583333079.90 151.5589 60.0017 32.0000 1.9757 1.9761 417.1942 417.2972 0.0155 -1.0000 -1.0000 4358741 1583333080.00 151.5589 60.0017 32.0000 1.9763 1.9767 417.3028 417.4052 0.0154 -1.0000 -1.0000 4358804 1583333080.10 151.5589 60.0017 32.0000 1.9756 1.9760 417.3339 417.4370 0.0155 -1.0000 -1.0000 4358882 1583333080.20 151.5589 60.0017 32.0000 1.9756 1.9760 417.3365 417.4397 0.0155 -1.0000 -1.0000 4358944 1583333080.30 151.5589 60.0017 32.0000 1.9759 1.9763 417.2627 417.3651 0.0155 -1.0000 -1.0000 4359007 1583333080.40 151.5589 60.0017 32.0000 1.9759 1.9763 417.1930 417.2972 0.0158 -1.0000 -1.0000 4359085 1583333080.50 151.5468 60.0017 32.0000 1.9762 1.9766 417.3087 417.4134 0.0157 -1.0000 -1.0000 4359148 1583333080.60 151.4789 60.0017 32.0000 1.9755 1.9759 417.3955 417.4992 0.0156 -1.0000 -1.0000 4359210 1583333080.70 151.4789 60.0017 32.0000 1.9755 1.9759 417.4394 417.5424 0.0155 -1.0000 -1.0000 4359273 1583333080.80 151.4789 60.0017 32.0000 1.9751 1.9755 417.3399 417.4433 0.0156 -1.0000 -1.0000 4359335 1583333080.90 151.4789 60.0017 32.0000 1.9767 1.9771 417.1554 417.2583 0.0154 -1.0000 -1.0000 4359398 1583333081.00 151.4570 60.0017 32.0000 1.9763 1.9767 417.1898 417.2928 0.0155 -1.0000 -1.0000 4359476 1583333081.10 151.4570 60.0017 32.0000 1.9755 1.9759 417.3750 417.4780 0.0154 -1.0000 -1.0000 4359539 1583333081.20 151.4570 60.0017 32.0000 1.9755 1.9758 417.3526 417.4552 0.0155 -1.0000 -1.0000 4359616 1583333081.30 151.4570 60.0017 32.0000 1.9761 1.9765 417.1666 417.2701 0.0156 -1.0000 -1.0000 4359679 1583333081.40 151.4570 60.0017 32.0000 1.9759 1.9763 417.2070 417.3107 0.0156 -1.0000 -1.0000 4359741 1583333081.50 151.4570 60.0017 32.0000 1.9756 1.9760 417.3511 417.4550 0.0156 -1.0000 -1.0000 4359819 1583333081.60 151.4578 60.0017 32.0000 1.9754 1.9758 417.3423 417.4455 0.0155 -1.0000 -1.0000 4359882 1583333081.70 151.5043 60.0017 32.0000 1.9751 1.9755 417.3815 417.4849 0.0155 -1.0000 -1.0000 4359944 1583333081.80 151.5043 60.0017 32.0000 1.9770 1.9774 417.3365 417.4400 0.0155 -1.0000 -1.0000 4400023 1583333081.90 151.5043 60.0017 32.0000 1.9764 1.9768 417.2705 417.3737 0.0156 -1.0000 -1.0000 4400085 1583333082.00 151.5043 60.0017 32.0000 1.9768 1.9772 417.2943 417.3981 0.0156 -1.0000 -1.0000 4400148 1583333082.10 151.5043 60.0017 32.0000 1.9761 1.9765 417.4691 417.5712 0.0154 -1.0000 -1.0000 4400210 1583333082.20 151.4664 60.0017 32.0000 1.9759 1.9763 417.3689 417.4721 0.0155 -1.0000 -1.0000 4400273 1583333082.30 151.4664 60.0017 32.0000 1.9768 1.9772 417.2568 417.3601 0.0155 -1.0000 -1.0000 4400335 1583333082.40 151.4664 60.0017 32.0000 1.9764 1.9768 417.1247 417.2285 0.0156 -1.0000 -1.0000 4400413 1583333082.50 151.4664 60.0017 32.0000 1.9756 1.9760 417.2926 417.3960 0.0155 -1.0000 -1.0000 4400476 1583333082.60 151.4664 60.0017 32.0000 1.9754 1.9758 417.4302 417.5336 0.0155 -1.0000 -1.0000 4400538 1583333082.70 151.4551 60.0017 32.0000 1.9758 1.9762 417.4153 417.5192 0.0156 -1.0000 -1.0000 4401226 1583333082.80 151.4471 60.0017 32.0000 1.9754 1.9758 417.2992 417.4022 0.0155 -1.0000 -1.0000 4401288 1583333082.90 151.4471 60.0017 32.0000 1.9765 1.9769 417.1960 417.2993 0.0155 -1.0000 -1.0000 4401351 1583333083.00 151.4471 60.0017 32.0000 1.9764 1.9768 417.1816 417.2838 0.0153 -1.0000 -1.0000 4401429 1583333083.10 151.4471 60.0017 32.0000 1.9753 1.9757 417.3085 417.4126 0.0157 -1.0000 -1.0000 4401491 1583333083.20 151.4471 60.0017 32.0000 1.9741 1.9746 417.3794 417.4837 0.0157 -1.0000 -1.0000 4401726 1583333083.30 151.5083 60.0017 32.0000 1.9754 1.9758 417.3447 417.4482 0.0155 -1.0000 -1.0000 4401788 1583333083.40 151.5083 60.0017 32.0000 1.9756 1.9760 417.2457 417.3478 0.0154 -1.0000 -1.0000 4401851 1583333083.50 151.5083 60.0017 32.0000 1.9758 1.9762 417.1548 417.2578 0.0155 -1.0000 -1.0000 4401929 1583333083.60 151.5083 60.0017 32.0000 1.9753 1.9757 417.2743 417.3775 0.0155 -1.0000 -1.0000 4401991 1583333083.70 151.5083 60.0017 32.0000 1.9746 1.9750 417.4272 417.5307 0.0156 -1.0000 -1.0000 4402710 1583333083.80 151.5078 60.0017 32.0000 1.9751 1.9755 417.3897 417.4930 0.0156 -1.0000 -1.0000 4402789 1583333083.90 151.5055 60.0017 32.0000 1.9751 1.9755 417.1939 417.2973 0.0154 -1.0000 -1.0000 4402851 1583333084.00 151.5055 60.0017 32.0000 1.9761 1.9765 417.1349 417.2371 0.0154 -1.0000 -1.0000 4402913 1583333084.10 151.5055 60.0017 32.0000 1.9759 1.9763 417.1812 417.2849 0.0156 -1.0000 -1.0000 4402991 1583333084.20 151.5055 60.0017 32.0000 1.9748 1.9752 417.2231 417.3258 0.0155 -1.0000 -1.0000 4403054 1583333084.30 151.5055 60.0017 32.0000 1.9749 1.9753 417.3160 417.4189 0.0155 -1.0000 -1.0000 4403116 1583333084.40 151.5069 60.0017 32.0000 1.9758 1.9762 417.1908 417.2944 0.0156 -1.0000 -1.0000 4403179 1583333084.50 151.5446 60.0017 32.0000 1.9756 1.9760 417.1513 417.2539 0.0154 -1.0000 -1.0000 4403241 1583333084.60 151.5446 60.0017 32.0000 1.9755 1.9759 417.1735 417.2767 0.0156 -1.0000 -1.0000 4403304 1583333084.70 151.5446 60.0017 32.0000 1.9751 1.9755 417.2843 417.3878 0.0156 -1.0000 -1.0000 4403523 1583333084.80 151.5446 60.0017 32.0000 1.9753 1.9757 417.2090 417.3122 0.0155 -1.0000 -1.0000 4403585 1583333084.90 151.5446 60.0017 32.0000 1.9763 1.9767 417.2310 417.3342 0.0155 -1.0000 -1.0000 4403648 1583333085.00 151.5031 60.0020 32.0000 1.9754 1.9758 417.1149 417.2181 0.0156 -1.0000 -1.0000 4403710 1583333085.10 151.5031 60.0020 32.0000 1.9755 1.9759 417.1506 417.2544 0.0156 -1.0000 -1.0000 4403773 1583333085.20 151.5031 60.0020 32.0000 1.9753 1.9757 417.3244 417.4268 0.0154 -1.0000 -1.0000 4403851 1583333085.30 151.5031 60.0020 32.0000 1.9745 1.9749 417.2701 417.3726 0.0155 -1.0000 -1.0000 4403913 1583333085.40 151.5031 60.0020 32.0000 1.9755 1.9759 417.1727 417.2756 0.0154 -1.0000 -1.0000 4403976 1583333085.50 151.5031 60.0020 32.0000 1.9761 1.9765 417.1619 417.2652 0.0155 -1.0000 -1.0000 4404054 1583333085.60 151.5031 60.0020 32.0000 1.9757 1.9761 417.2798 417.3833 0.0156 -1.0000 -1.0000 4404116 1583333085.70 151.5031 60.0020 32.0000 1.9758 1.9762 417.3677 417.4711 0.0155 -1.0000 -1.0000 4404179 1583333085.80 151.5031 60.0020 32.0000 1.9750 1.9754 417.4658 417.5692 0.0155 -1.0000 -1.0000 4404288 1583333085.90 151.5031 60.0020 32.0000 1.9755 1.9759 417.1833 417.2865 0.0155 -1.0000 -1.0000 4404366 1583333086.00 151.5031 60.0020 32.0000 1.9753 1.9757 417.1895 417.2925 0.0154 -1.0000 -1.0000 4404429 1583333086.10 151.4701 60.0020 32.0000 1.9757 1.9761 417.2467 417.3490 0.0155 -1.0000 -1.0000 4404507 1583333086.20 151.4653 60.0020 32.0000 1.9751 1.9755 417.3442 417.4478 0.0155 -1.0000 -1.0000 4404569 1583333086.30 151.4653 60.0020 32.0000 1.9745 1.9749 417.3438 417.4464 0.0154 -1.0000 -1.0000 4404632 1583333086.40 151.4653 60.0020 32.0000 1.9759 1.9763 417.2018 417.3044 0.0154 -1.0000 -1.0000 4404695 1583333086.50 151.4653 60.0020 32.0000 1.9757 1.9761 417.0678 417.1709 0.0156 -1.0000 -1.0000 4404757 1583333086.60 151.4653 60.0020 32.0000 1.9753 1.9757 417.1003 417.2041 0.0156 -1.0000 -1.0000 4404819 1583333086.70 151.4050 60.0020 32.0000 1.9744 1.9748 417.2302 417.3332 0.0155 -1.0000 -1.0000 4404898 1583333086.80 151.4007 60.0020 32.0000 1.9749 1.9753 417.3278 417.4310 0.0156 -1.0000 -1.0000 4405226 1583333086.90 151.4007 60.0020 32.0000 1.9748 1.9752 417.3110 417.4152 0.0157 -1.0000 -1.0000 4405289 1583333087.00 151.4007 60.0020 32.0000 1.9761 1.9765 417.2075 417.3111 0.0156 -1.0000 -1.0000 4405351 1583333087.10 151.4007 60.0020 32.0000 1.9759 1.9763 417.1911 417.2949 0.0157 -1.0000 -1.0000 4405413 1583333087.20 151.4007 60.0020 32.0000 1.9752 1.9756 417.3054 417.4088 0.0155 -1.0000 -1.0000 4405491 1583333087.30 151.4062 60.0020 32.0000 1.9752 1.9756 417.3486 417.4514 0.0155 -1.0000 -1.0000 4405710 1583333087.40 151.4062 60.0020 32.0000 1.9751 1.9755 417.3020 417.4057 0.0156 -1.0000 -1.0000 4405773 1583333087.50 151.4062 60.0020 32.0000 1.9764 1.9768 417.1411 417.2441 0.0155 -1.0000 -1.0000 4405851 1583333087.60 151.4062 60.0020 32.0000 1.9754 1.9758 417.1184 417.2210 0.0154 -1.0000 -1.0000 4405929 1583333087.70 151.4062 60.0020 32.0000 1.9753 1.9757 417.2046 417.3076 0.0155 -1.0000 -1.0000 4405991 1583333087.80 151.4062 60.0020 32.0000 1.9754 1.9758 417.2756 417.3793 0.0156 -1.0000 -1.0000 4406241 1583333087.90 151.4412 60.0020 32.0000 1.9755 1.9759 417.3567 417.4610 0.0156 -1.0000 -1.0000 4406304 1583333088.00 151.4412 60.0020 32.0000 1.9753 1.9757 417.2439 417.3466 0.0154 -1.0000 -1.0000 4406366 1583333088.10 151.4412 60.0020 32.0000 1.9763 1.9767 417.1940 417.2965 0.0155 -1.0000 -1.0000 4406444 1583333088.20 151.4412 60.0020 32.0000 1.9763 1.9767 417.1779 417.2807 0.0155 -1.0000 -1.0000 4406507 1583333088.30 151.4412 60.0020 32.0000 1.9753 1.9757 417.4402 417.5443 0.0156 -1.0000 -1.0000 4406569 1583333088.40 151.4280 60.0020 32.0000 1.9749 1.9753 417.3631 417.4657 0.0155 -1.0000 -1.0000 4406648 1583333088.50 151.4219 60.0020 32.0000 1.9750 1.9754 417.2855 417.3880 0.0154 -1.0000 -1.0000 4406710 1583333088.60 151.4219 60.0020 32.0000 1.9754 1.9758 417.2264 417.3290 0.0156 -1.0000 -1.0000 4406773 1583333088.70 151.4219 60.0020 32.0000 1.9752 1.9756 417.1725 417.2755 0.0155 -1.0000 -1.0000 4406835 1583333088.80 151.4219 60.0020 32.0000 1.9756 1.9760 417.2416 417.3447 0.0155 -1.0000 -1.0000 4407023 1583333088.90 151.4219 60.0020 32.0000 1.9751 1.9755 417.3208 417.4247 0.0156 -1.0000 -1.0000 4407085 1583333089.00 151.5193 60.0020 32.0000 1.9761 1.9765 417.3767 417.4797 0.0155 -1.0000 -1.0000 4407148 1583333089.10 151.5193 60.0020 32.0000 1.9763 1.9767 417.2154 417.3181 0.0154 -1.0000 -1.0000 4407210 1583333089.20 151.5193 60.0020 32.0000 1.9763 1.9767 417.1591 417.2628 0.0157 -1.0000 -1.0000 4407289 1583333089.30 151.5193 60.0020 32.0000 1.9756 1.9760 417.1418 417.2456 0.0156 -1.0000 -1.0000 4407351 1583333089.40 151.5193 60.0020 32.0000 1.9753 1.9757 417.2765 417.3802 0.0156 -1.0000 -1.0000 4408226 1583333089.50 151.5169 60.0019 32.0000 1.9756 1.9760 417.2624 417.3664 0.0157 -1.0000 -1.0000 4408304 1583333089.60 151.5101 60.0016 32.0000 1.9759 1.9763 417.1677 417.2719 0.0156 -1.0000 -1.0000 4408351 1583333089.70 151.5101 60.0016 32.0000 1.9756 1.9760 417.1736 417.2768 0.0156 -1.0000 -1.0000 4408429 1583333089.80 151.5101 60.0016 32.0000 1.9764 1.9768 417.2084 417.3121 0.0156 -1.0000 -1.0000 4408491 1583333089.90 151.5101 60.0016 32.0000 1.9747 1.9751 417.3170 417.4202 0.0155 -1.0000 -1.0000 4408554 1583333090.00 151.5101 60.0016 32.0000 1.9745 1.9749 417.3518 417.4545 0.0154 -1.0000 -1.0000 4408616 1583333090.10 151.5130 60.0016 32.0000 1.9753 1.9757 417.2575 417.3608 0.0156 -1.0000 -1.0000 4408695 1583333090.20 151.5315 60.0016 32.0000 1.9760 1.9764 417.0747 417.1789 0.0157 -1.0000 -1.0000 4408757 1583333090.30 151.5315 60.0016 32.0000 1.9757 1.9761 417.2151 417.3191 0.0157 -1.0000 -1.0000 4408819 1583333090.40 151.5315 60.0016 32.0000 1.9746 1.9750 417.3587 417.4629 0.0156 -1.0000 -1.0000 4409007 1583333090.50 151.5315 60.0016 32.0000 1.9753 1.9757 417.3807 417.4840 0.0155 -1.0000 -1.0000 4409069 1583333090.60 151.5352 60.0016 32.0000 1.9757 1.9761 417.1794 417.2825 0.0155 -1.0000 -1.0000 4409132 1583333090.70 151.5379 60.0016 32.0000 1.9763 1.9767 417.1197 417.2238 0.0156 -1.0000 -1.0000 4409210 1583333090.80 151.5379 60.0016 32.0000 1.9758 1.9762 417.3565 417.4593 0.0155 -1.0000 -1.0000 4409257 1583333090.90 151.5379 60.0016 32.0000 1.9751 1.9755 417.3556 417.4586 0.0155 -1.0000 -1.0000 4409491 1583333091.00 151.5379 60.0016 32.0000 1.9754 1.9758 417.2680 417.3717 0.0156 -1.0000 -1.0000 4409569 1583333091.10 151.5379 60.0016 32.0000 1.9761 1.9765 417.1909 417.2938 0.0155 -1.0000 -1.0000 4409632 1583333091.20 151.5379 60.0016 32.0000 1.9753 1.9757 417.1563 417.2598 0.0156 -1.0000 -1.0000 4409695 1583333091.30 151.5507 60.0016 32.0000 1.9756 1.9760 417.2269 417.3304 0.0156 -1.0000 -1.0000 4409757 1583333091.40 151.5846 60.0016 32.0000 1.9753 1.9757 417.4563 417.5600 0.0156 -1.0000 -1.0000 4409991 1583333091.50 151.5846 60.0016 32.0000 1.9752 1.9756 417.3814 417.4852 0.0156 -1.0000 -1.0000 4410054 1583333091.60 151.5846 60.0016 32.0000 1.9750 1.9754 417.3145 417.4171 0.0154 -1.0000 -1.0000 4410116 1583333091.70 151.5846 60.0016 32.0000 1.9757 1.9761 417.3247 417.4285 0.0156 -1.0000 -1.0000 4410179 1583333091.80 151.5846 60.0016 32.0000 1.9763 1.9767 417.2122 417.3154 0.0155 -1.0000 -1.0000 4410273 1583333091.90 151.5630 60.0016 32.0000 1.9755 1.9759 417.4284 417.5312 0.0154 -1.0000 -1.0000 4410491 1583333092.00 151.5630 60.0016 32.0000 1.9758 1.9762 417.3797 417.4827 0.0155 -1.0000 -1.0000 4410554 1583333092.10 151.5630 60.0016 32.0000 1.9761 1.9765 417.3714 417.4745 0.0155 -1.0000 -1.0000 4410632 1583333092.20 151.5630 60.0016 32.0000 1.9767 1.9771 417.3074 417.4106 0.0155 -1.0000 -1.0000 4410695 1583333092.30 151.5630 60.0016 32.0000 1.9760 1.9764 417.1505 417.2535 0.0155 -1.0000 -1.0000 4410757 1583333092.40 151.5064 60.0016 32.0000 1.9758 1.9762 417.1999 417.3026 0.0156 -1.0000 -1.0000 4410835 1583333092.50 151.4540 60.0016 32.0000 1.9750 1.9754 417.2858 417.3899 0.0156 -1.0000 -1.0000 4410960 1583333092.60 151.4540 60.0016 32.0000 1.9758 1.9762 417.3761 417.4796 0.0155 -1.0000 -1.0000 4411023 1583333092.70 151.4540 60.0016 32.0000 1.9764 1.9768 417.2186 417.3221 0.0156 -1.0000 -1.0000 4411101 1583333092.80 151.4540 60.0016 32.0000 1.9765 1.9769 417.1709 417.2748 0.0156 -1.0000 -1.0000 4411163 1583333092.90 151.4540 60.0016 32.0000 1.9758 1.9762 417.2857 417.3888 0.0155 -1.0000 -1.0000 4411226 1583333093.00 151.5201 60.0016 32.0000 1.9758 1.9762 417.3804 417.4837 0.0155 -1.0000 -1.0000 4411476 1583333093.10 151.5201 60.0016 32.0000 1.9760 1.9764 417.3603 417.4637 0.0155 -1.0000 -1.0000 4411538 1583333093.20 151.5201 60.0016 32.0000 1.9763 1.9767 417.2998 417.4032 0.0156 -1.0000 -1.0000 4411616 1583333093.30 151.5201 60.0016 32.0000 1.9760 1.9764 417.2209 417.3241 0.0155 -1.0000 -1.0000 4411679 1583333093.40 151.5201 60.0016 32.0000 1.9759 1.9763 417.1021 417.2042 0.0154 -1.0000 -1.0000 4411741 1583333093.50 151.5333 60.0016 32.0000 1.9757 1.9761 417.2010 417.3041 0.0155 -1.0000 -1.0000 4411804 1583333093.60 151.5345 60.0016 32.0000 1.9755 1.9759 417.3261 417.4296 0.0156 -1.0000 -1.0000 4411866 1583333093.70 151.5345 60.0016 32.0000 1.9754 1.9758 417.3467 417.4499 0.0155 -1.0000 -1.0000 4411929 1583333093.80 151.5345 60.0016 32.0000 1.9767 1.9771 417.3307 417.4344 0.0156 -1.0000 -1.0000 4412007 1583333093.90 151.5345 60.0016 32.0000 1.9762 1.9766 417.2935 417.3973 0.0156 -1.0000 -1.0000 4412069 1583333094.00 151.5345 60.0016 32.0000 1.9768 1.9772 417.1958 417.2986 0.0155 -1.0000 -1.0000 4412132 1583333094.10 151.6391 60.0016 32.0000 1.9767 1.9771 417.4034 417.5070 0.0156 -1.0000 -1.0000 4412210 1583333094.20 151.6391 60.0016 32.0000 1.9764 1.9768 417.4737 417.5772 0.0155 -1.0000 -1.0000 4412273 1583333094.30 151.6391 60.0016 32.0000 1.9759 1.9763 417.4234 417.5262 0.0155 -1.0000 -1.0000 4412335 1583333094.40 151.6391 60.0016 32.0000 1.9767 1.9771 417.2236 417.3265 0.0155 -1.0000 -1.0000 4412413 1583333094.50 151.6391 60.0016 32.0000 1.9768 1.9772 417.2333 417.3374 0.0156 -1.0000 -1.0000 4412741 1583333094.60 151.5678 60.0020 32.0000 1.9762 1.9766 417.2580 417.3615 0.0156 -1.0000 -1.0000 4412804 1583333094.70 151.5678 60.0020 32.0000 1.9754 1.9758 417.3113 417.4137 0.0154 -1.0000 -1.0000 4412866 1583333094.80 151.5678 60.0020 32.0000 1.9761 1.9765 417.3608 417.4633 0.0154 -1.0000 -1.0000 4412929 1583333094.90 151.5678 60.0020 32.0000 1.9757 1.9761 417.2484 417.3509 0.0154 -1.0000 -1.0000 4412991 1583333095.00 151.5678 60.0020 32.0000 1.9769 1.9773 417.1910 417.2943 0.0156 -1.0000 -1.0000 4413241 1583333095.10 151.5653 60.0020 32.0000 1.9761 1.9765 417.1700 417.2736 0.0156 -1.0000 -1.0000 4413289 1583333095.20 151.5340 60.0020 32.0000 1.9763 1.9767 417.2693 417.3728 0.0155 -1.0000 -1.0000 4413366 1583333095.30 151.5340 60.0020 32.0000 1.9746 1.9750 417.4009 417.5040 0.0155 -1.0000 -1.0000 4413429 1583333095.40 151.5340 60.0020 32.0000 1.9751 1.9755 417.2196 417.3213 0.0154 -1.0000 -1.0000 4413491 1583333095.50 151.5340 60.0020 32.0000 1.9758 1.9762 417.1473 417.2500 0.0155 -1.0000 -1.0000 4413569 1583333095.60 151.5340 60.0020 32.0000 1.9761 1.9765 417.1816 417.2848 0.0155 -1.0000 -1.0000 4413741 1583333095.70 151.5505 60.0020 32.0000 1.9748 1.9752 417.2888 417.3923 0.0156 -1.0000 -1.0000 4413804 1583333095.80 151.5505 60.0020 32.0000 1.9745 1.9749 417.2911 417.3953 0.0157 -1.0000 -1.0000 4413882 1583333095.90 151.5505 60.0020 32.0000 1.9750 1.9754 417.4226 417.5269 0.0157 -1.0000 -1.0000 4413944 1583333096.00 151.5505 60.0020 32.0000 1.9752 1.9756 417.2400 417.3424 0.0155 -1.0000 -1.0000 4414007 1583333096.10 151.5505 60.0020 32.0000 1.9757 1.9761 417.1823 417.2858 0.0155 -1.0000 -1.0000 4414257 1583333096.20 151.5500 60.0020 32.0000 1.9763 1.9767 417.1248 417.2282 0.0156 -1.0000 -1.0000 4414319 1583333096.30 151.5203 60.0020 32.0000 1.9759 1.9763 417.1077 417.2112 0.0156 -1.0000 -1.0000 4414398 1583333096.40 151.5203 60.0020 32.0000 1.9743 1.9747 417.3431 417.4469 0.0156 -1.0000 -1.0000 4414460 1583333096.50 151.5203 60.0020 32.0000 1.9753 1.9757 417.2533 417.3563 0.0155 -1.0000 -1.0000 4414523 1583333096.60 151.5203 60.0020 32.0000 1.9757 1.9761 417.1394 417.2418 0.0154 -1.0000 -1.0000 4414976 1583333096.70 151.5203 60.0020 32.0000 1.9754 1.9758 417.1842 417.2870 0.0155 -1.0000 -1.0000 4415038 1583333096.80 151.5040 60.0020 32.0000 1.9753 1.9757 417.4217 417.5250 0.0155 -1.0000 -1.0000 4415101 1583333096.90 151.5040 60.0020 32.0000 1.9747 1.9751 417.3686 417.4717 0.0155 -1.0000 -1.0000 4415163 1583333097.00 151.5040 60.0020 32.0000 1.9750 1.9754 417.3173 417.4194 0.0153 -1.0000 -1.0000 4415241 1583333097.10 151.5040 60.0020 32.0000 1.9749 1.9753 417.1760 417.2792 0.0155 -1.0000 -1.0000 4415491 1583333097.20 151.5040 60.0020 32.0000 1.9757 1.9761 417.1933 417.2959 0.0155 -1.0000 -1.0000 4415569 1583333097.30 151.4777 60.0020 32.0000 1.9755 1.9760 417.2077 417.3113 0.0156 -1.0000 -1.0000 4415616 1583333097.40 151.4654 60.0020 32.0000 1.9747 1.9752 417.2796 417.3827 0.0155 -1.0000 -1.0000 4415679 1583333097.50 151.4654 60.0020 32.0000 1.9746 1.9750 417.2381 417.3416 0.0156 -1.0000 -1.0000 4415757 1583333097.60 151.4654 60.0020 32.0000 1.9764 1.9768 417.1063 417.2096 0.0155 -1.0000 -1.0000 4416007 1583333097.70 151.4654 60.0020 32.0000 1.9761 1.9765 417.1372 417.2400 0.0155 -1.0000 -1.0000 4416069 1583333097.80 151.4654 60.0020 32.0000 1.9757 1.9761 417.2268 417.3313 0.0156 -1.0000 -1.0000 4416132 1583333097.90 151.3816 60.0020 32.0000 1.9750 1.9754 417.3194 417.4228 0.0157 -1.0000 -1.0000 4416195 1583333098.00 151.3816 60.0020 32.0000 1.9764 1.9768 417.1851 417.2888 0.0155 -1.0000 -1.0000 4416257 1583333098.10 151.3816 60.0020 32.0000 1.9760 1.9764 417.0908 417.1941 0.0155 -1.0000 -1.0000 4416507 1583333098.20 151.3816 60.0020 32.0000 1.9764 1.9768 417.1746 417.2776 0.0155 -1.0000 -1.0000 4416569 1583333098.30 151.3816 60.0020 32.0000 1.9748 1.9753 417.2154 417.3193 0.0156 -1.0000 -1.0000 4416632 1583333098.40 151.4463 60.0020 32.0000 1.9747 1.9751 417.2720 417.3753 0.0155 -1.0000 -1.0000 4416710 1583333098.50 151.4463 60.0020 32.0000 1.9750 1.9754 417.3926 417.4960 0.0155 -1.0000 -1.0000 4416773 1583333098.60 151.4463 60.0020 32.0000 1.9748 1.9752 417.3807 417.4842 0.0156 -1.0000 -1.0000 4416835 1583333098.70 151.4463 60.0020 32.0000 1.9756 1.9760 417.1767 417.2801 0.0155 -1.0000 -1.0000 4417476 1583333098.80 151.4463 60.0020 32.0000 1.9753 1.9757 417.1837 417.2869 0.0155 -1.0000 -1.0000 4417538 1583333098.90 151.4463 60.0020 32.0000 1.9756 1.9760 417.2420 417.3453 0.0156 -1.0000 -1.0000 4417601 1583333099.00 151.4364 60.0020 32.0000 1.9747 1.9751 417.4077 417.5118 0.0156 -1.0000 -1.0000 4417679 1583333099.10 151.4364 60.0020 32.0000 1.9750 1.9754 417.3012 417.4047 0.0156 -1.0000 -1.0000 4417757 1583333099.20 151.4364 60.0020 32.0000 1.9757 1.9761 417.2585 417.3625 0.0156 -1.0000 -1.0000 4417819 1583333099.30 151.4364 60.0020 32.0000 1.9760 1.9764 417.1420 417.2454 0.0156 -1.0000 -1.0000 4417882 1583333099.40 151.4364 60.0020 32.0000 1.9755 1.9759 417.1272 417.2304 0.0155 -1.0000 -1.0000 4417944 1583333099.50 151.4400 60.0020 32.0000 1.9753 1.9757 417.3509 417.4543 0.0156 -1.0000 -1.0000 4418023 1583333099.60 151.4447 60.0020 32.0000 1.9747 1.9751 417.3898 417.4931 0.0155 -1.0000 -1.0000 4418085 1583333099.70 151.4447 60.0020 32.0000 1.9755 1.9759 417.2888 417.3924 0.0156 -1.0000 -1.0000 4418148 1583333099.80 151.4447 60.0020 32.0000 1.9754 1.9758 417.2766 417.3799 0.0156 -1.0000 -1.0000 4418226 1583333099.90 151.4447 60.0020 32.0000 1.9763 1.9767 417.2015 417.3049 0.0155 -1.0000 -1.0000 4418288 1583333100.00 151.4447 60.0020 32.0000 1.9753 1.9757 417.2039 417.3062 0.0153 -1.0000 -1.0000 4418351 1583333100.10 151.4380 60.0018 32.0000 1.9753 1.9757 417.3932 417.4962 0.0155 -1.0000 -1.0000 4418413 1583333100.20 151.4380 60.0018 32.0000 1.9761 1.9765 417.3392 417.4426 0.0155 -1.0000 -1.0000 4418476 1583333100.30 151.4380 60.0018 32.0000 1.9758 1.9762 417.1486 417.2516 0.0155 -1.0000 -1.0000 4418554 1583333100.40 151.4380 60.0018 32.0000 1.9763 1.9767 417.0932 417.1966 0.0156 -1.0000 -1.0000 4418616 1583333100.50 151.4380 60.0018 32.0000 1.9767 1.9771 417.1673 417.2707 0.0156 -1.0000 -1.0000 4418679 1583333100.60 151.4380 60.0018 32.0000 1.9750 1.9754 417.3244 417.4276 0.0154 -1.0000 -1.0000 4418757 1583333100.70 151.4380 60.0018 32.0000 1.9755 1.9759 417.3061 417.4088 0.0154 -1.0000 -1.0000 4418976 1583333100.80 151.4634 60.0018 32.0000 1.9755 1.9759 417.3270 417.4292 0.0154 -1.0000 -1.0000 4419054 1583333100.90 151.4859 60.0018 32.0000 1.9755 1.9759 417.1974 417.3011 0.0156 -1.0000 -1.0000 4419116 1583333101.00 151.4859 60.0018 32.0000 1.9757 1.9761 417.2488 417.3521 0.0155 -1.0000 -1.0000 4419179 1583333101.10 151.4859 60.0018 32.0000 1.9751 1.9755 417.3660 417.4701 0.0156 -1.0000 -1.0000 4419241 1583333101.20 151.4859 60.0018 32.0000 1.9754 1.9758 417.3421 417.4449 0.0154 -1.0000 -1.0000 4419319 1583333101.30 151.4859 60.0018 32.0000 1.9758 1.9762 417.3090 417.4115 0.0154 -1.0000 -1.0000 4419382 1583333101.40 151.4538 60.0018 32.0000 1.9759 1.9763 417.1274 417.2299 0.0154 -1.0000 -1.0000 4419444 1583333101.50 151.4538 60.0018 32.0000 1.9753 1.9757 417.0230 417.1265 0.0155 -1.0000 -1.0000 4419523 1583333101.60 151.4538 60.0018 32.0000 1.9751 1.9755 417.2680 417.3711 0.0156 -1.0000 -1.0000 4419585 1583333101.70 151.4538 60.0018 32.0000 1.9754 1.9758 417.3324 417.4363 0.0156 -1.0000 -1.0000 4419757 1583333101.80 151.4538 60.0018 32.0000 1.9759 1.9763 417.1731 417.2767 0.0155 -1.0000 -1.0000 4419835 1583333101.90 151.5033 60.0018 32.0000 1.9764 1.9768 417.1767 417.2794 0.0155 -1.0000 -1.0000 4419898 1583333102.00 151.5049 60.0018 32.0000 1.9759 1.9763 417.1237 417.2268 0.0155 -1.0000 -1.0000 4419960 1583333102.10 151.5049 60.0018 32.0000 1.9755 1.9759 417.0861 417.1896 0.0156 -1.0000 -1.0000 4420023 1583333102.20 151.5049 60.0018 32.0000 1.9756 1.9760 417.3762 417.4792 0.0154 -1.0000 -1.0000 4420101 1583333102.30 151.5049 60.0018 32.0000 1.9756 1.9760 417.3458 417.4484 0.0155 -1.0000 -1.0000 4420476 1583333102.40 151.5092 60.0018 32.0000 1.9751 1.9755 417.2398 417.3432 0.0156 -1.0000 -1.0000 4420554 1583333102.50 151.5211 60.0018 32.0000 1.9752 1.9756 417.1418 417.2452 0.0156 -1.0000 -1.0000 4420616 1583333102.60 151.5211 60.0018 32.0000 1.9750 1.9755 417.3333 417.4368 0.0156 -1.0000 -1.0000 4420679 1583333102.70 151.5211 60.0018 32.0000 1.9748 1.9752 417.3407 417.4443 0.0156 -1.0000 -1.0000 4420741 1583333102.80 151.5211 60.0018 32.0000 1.9753 1.9757 417.3030 417.4065 0.0156 -1.0000 -1.0000 4421023 1583333102.90 151.5211 60.0018 32.0000 1.9762 1.9766 417.2358 417.3389 0.0155 -1.0000 -1.0000 4421085 1583333103.00 151.4988 60.0018 32.0000 1.9755 1.9759 417.0540 417.1573 0.0156 -1.0000 -1.0000 4421163 1583333103.10 151.4988 60.0018 32.0000 1.9752 1.9756 417.0971 417.2006 0.0156 -1.0000 -1.0000 4421226 1583333103.20 151.4988 60.0018 32.0000 1.9755 1.9759 417.0970 417.2008 0.0156 -1.0000 -1.0000 4421289 1583333103.30 151.4988 60.0018 32.0000 1.9752 1.9756 417.1845 417.2875 0.0155 -1.0000 -1.0000 4421788 1583333103.40 151.4988 60.0018 32.0000 1.9756 1.9760 417.1215 417.2244 0.0155 -1.0000 -1.0000 4421851 1583333103.50 151.4837 60.0018 32.0000 1.9757 1.9761 417.1610 417.2638 0.0155 -1.0000 -1.0000 4421913 1583333103.60 151.4768 60.0018 32.0000 1.9757 1.9761 417.1456 417.2490 0.0156 -1.0000 -1.0000 4421976 1583333103.70 151.4768 60.0018 32.0000 1.9757 1.9761 417.3207 417.4234 0.0153 -1.0000 -1.0000 4422038 1583333103.80 151.4768 60.0018 32.0000 1.9747 1.9751 417.4017 417.5054 0.0156 -1.0000 -1.0000 4422116 1583333103.90 151.4768 60.0018 32.0000 1.9753 1.9757 417.2537 417.3564 0.0155 -1.0000 -1.0000 4422179 1583333104.00 151.4768 60.0018 32.0000 1.9759 1.9763 417.1546 417.2575 0.0155 -1.0000 -1.0000 4422241 1583333104.10 151.4280 60.0018 32.0000 1.9762 1.9766 417.1492 417.2529 0.0156 -1.0000 -1.0000 4422319 1583333104.20 151.4280 60.0018 32.0000 1.9757 1.9761 417.1442 417.2468 0.0156 -1.0000 -1.0000 4422382 1583333104.30 151.4280 60.0018 32.0000 1.9753 1.9757 417.2897 417.3946 0.0158 -1.0000 -1.0000 4422476 1583333104.40 151.4280 60.0018 32.0000 1.9750 1.9754 417.3685 417.4723 0.0156 -1.0000 -1.0000 4422538 1583333104.50 151.4280 60.0018 32.0000 1.9758 1.9762 417.1482 417.2509 0.0155 -1.0000 -1.0000 4422601 1583333104.60 151.3965 60.0012 32.0000 1.9763 1.9767 417.1820 417.2856 0.0156 -1.0000 -1.0000 4422663 1583333104.70 151.3886 60.0011 32.0000 1.9759 1.9763 417.1413 417.2455 0.0157 -1.0000 -1.0000 4422741 1583333104.80 151.3886 60.0011 32.0000 1.9754 1.9758 417.2269 417.3306 0.0155 -1.0000 -1.0000 4422804 1583333104.90 151.3886 60.0011 32.0000 1.9750 1.9754 417.3631 417.4650 0.0154 -1.0000 -1.0000 4422992 1583333105.00 151.3886 60.0011 32.0000 1.9747 1.9751 417.3487 417.4515 0.0155 -1.0000 -1.0000 4423054 1583333105.10 151.3983 60.0011 32.0000 1.9759 1.9763 417.2689 417.3715 0.0154 -1.0000 -1.0000 4423116 1583333105.20 151.5127 60.0011 32.0000 1.9761 1.9765 417.2347 417.3383 0.0155 -1.0000 -1.0000 4423195 1583333105.30 151.5127 60.0011 32.0000 1.9771 1.9775 417.1849 417.2873 0.0154 -1.0000 -1.0000 4423257 1583333105.40 151.5127 60.0011 32.0000 1.9762 1.9766 417.2170 417.3192 0.0153 -1.0000 -1.0000 4423492 1583333105.50 151.5127 60.0011 32.0000 1.9760 1.9764 417.4502 417.5528 0.0155 -1.0000 -1.0000 4423569 1583333105.60 151.5127 60.0011 32.0000 1.9759 1.9763 417.3961 417.4999 0.0156 -1.0000 -1.0000 4423632 1583333105.70 151.4988 60.0011 32.0000 1.9759 1.9763 417.2493 417.3531 0.0156 -1.0000 -1.0000 4423695 1583333105.80 151.4988 60.0011 32.0000 1.9753 1.9757 417.2895 417.3932 0.0156 -1.0000 -1.0000 4423757 1583333105.90 151.4988 60.0011 32.0000 1.9752 1.9756 417.3458 417.4493 0.0155 -1.0000 -1.0000 4423991 1583333106.00 151.4988 60.0011 32.0000 1.9760 1.9764 417.3632 417.4664 0.0155 -1.0000 -1.0000 4424054 1583333106.10 151.4988 60.0011 32.0000 1.9759 1.9763 417.1908 417.2941 0.0155 -1.0000 -1.0000 4424116 1583333106.20 151.5151 60.0011 32.0000 1.9760 1.9764 417.1450 417.2486 0.0156 -1.0000 -1.0000 4424179 1583333106.30 151.5201 60.0011 32.0000 1.9758 1.9762 417.0301 417.1342 0.0156 -1.0000 -1.0000 4424241 1583333106.40 151.5201 60.0011 32.0000 1.9756 1.9760 417.3298 417.4328 0.0154 -1.0000 -1.0000 4424851 1583333106.50 151.5201 60.0011 32.0000 1.9752 1.9756 417.4295 417.5328 0.0156 -1.0000 -1.0000 4424913 1583333106.60 151.5201 60.0011 32.0000 1.9756 1.9760 417.3110 417.4142 0.0156 -1.0000 -1.0000 4424976 1583333106.70 151.5201 60.0011 32.0000 1.9758 1.9762 417.1842 417.2880 0.0155 -1.0000 -1.0000 4425038 1583333106.80 151.5654 60.0011 32.0000 1.9758 1.9762 417.2514 417.3547 0.0156 -1.0000 -1.0000 4425101 1583333106.90 151.5654 60.0011 32.0000 1.9753 1.9757 417.4142 417.5178 0.0156 -1.0000 -1.0000 4425241 1583333107.00 151.5654 60.0011 32.0000 1.9751 1.9755 417.3977 417.5004 0.0154 -1.0000 -1.0000 4425319 1583333107.10 151.5654 60.0011 32.0000 1.9759 1.9763 417.2325 417.3347 0.0154 -1.0000 -1.0000 4425382 1583333107.20 151.5654 60.0011 32.0000 1.9756 1.9760 417.1293 417.2330 0.0157 -1.0000 -1.0000 4425444 1583333107.30 151.5625 60.0011 32.0000 1.9747 1.9751 417.2268 417.3296 0.0154 -1.0000 -1.0000 4425507 1583333107.40 151.5625 60.0011 32.0000 1.9750 1.9754 417.3521 417.4552 0.0155 -1.0000 -1.0000 4425804 1583333107.50 151.5625 60.0011 32.0000 1.9754 1.9758 417.3554 417.4587 0.0155 -1.0000 -1.0000 4425882 1583333107.60 151.5625 60.0011 32.0000 1.9758 1.9762 417.1194 417.2220 0.0154 -1.0000 -1.0000 4425944 1583333107.70 151.5625 60.0011 32.0000 1.9754 1.9758 417.1781 417.2807 0.0155 -1.0000 -1.0000 4426007 1583333107.80 151.5599 60.0011 32.0000 1.9756 1.9760 417.1045 417.2084 0.0156 -1.0000 -1.0000 4426085 1583333107.90 151.5263 60.0011 32.0000 1.9750 1.9754 417.2040 417.3081 0.0156 -1.0000 -1.0000 4426273 1583333108.00 151.5263 60.0011 32.0000 1.9750 1.9754 417.3607 417.4641 0.0156 -1.0000 -1.0000 4426335 1583333108.10 151.5263 60.0011 32.0000 1.9748 1.9752 417.3437 417.4482 0.0157 -1.0000 -1.0000 4426398 1583333108.20 151.5263 60.0011 32.0000 1.9755 1.9759 417.2083 417.3123 0.0156 -1.0000 -1.0000 4426476 1583333108.30 151.5263 60.0011 32.0000 1.9760 1.9765 417.1207 417.2250 0.0157 -1.0000 -1.0000 4426538 1583333108.40 151.4466 60.0011 32.0000 1.9752 1.9756 417.2395 417.3436 0.0156 -1.0000 -1.0000 4426804 1583333108.50 151.4466 60.0011 32.0000 1.9753 1.9757 417.3304 417.4336 0.0155 -1.0000 -1.0000 4426866 1583333108.60 151.4466 60.0011 32.0000 1.9748 1.9752 417.4138 417.5178 0.0156 -1.0000 -1.0000 4426929 1583333108.70 151.4466 60.0011 32.0000 1.9753 1.9757 417.2853 417.3881 0.0155 -1.0000 -1.0000 4426992 1583333108.80 151.4466 60.0011 32.0000 1.9763 1.9767 417.1263 417.2302 0.0156 -1.0000 -1.0000 4427054 1583333108.90 151.4672 60.0011 32.0000 1.9757 1.9761 417.1543 417.2568 0.0153 -1.0000 -1.0000 4427116 1583333109.00 151.4711 60.0011 32.0000 1.9755 1.9759 417.2736 417.3769 0.0156 -1.0000 -1.0000 4427226 1583333109.10 151.4711 60.0011 32.0000 1.9750 1.9754 417.2754 417.3792 0.0156 -1.0000 -1.0000 4427289 1583333109.20 151.4711 60.0011 32.0000 1.9754 1.9758 417.2434 417.3464 0.0155 -1.0000 -1.0000 4427366 1583333109.30 151.4711 60.0011 32.0000 1.9755 1.9759 417.2284 417.3318 0.0156 -1.0000 -1.0000 4427429 1583333109.40 151.4711 60.0011 32.0000 1.9759 1.9763 417.1031 417.2065 0.0156 -1.0000 -1.0000 4427492 1583333109.50 151.4232 60.0011 32.0000 1.9757 1.9761 417.1792 417.2828 0.0156 -1.0000 -1.0000 4427773 1583333109.60 151.4232 60.0011 32.0000 1.9749 1.9753 417.2538 417.3579 0.0157 -1.0000 -1.0000 4427851 1583333109.70 151.4232 60.0011 32.0000 1.9747 1.9751 417.3103 417.4140 0.0155 -1.0000 -1.0000 4427898 1583333109.80 151.4232 60.0011 32.0000 1.9748 1.9752 417.3322 417.4342 0.0153 -1.0000 -1.0000 4427991 1583333109.90 151.4232 60.0011 32.0000 1.9763 1.9767 417.2060 417.3087 0.0155 -1.0000 -1.0000 4428054 1583333110.00 151.4441 60.0012 32.0000 1.9763 1.9767 417.1471 417.2509 0.0156 -1.0000 -1.0000 4428288 1583333110.10 151.4441 60.0012 32.0000 1.9759 1.9763 417.1849 417.2887 0.0156 -1.0000 -1.0000 4428351 1583333110.20 151.4441 60.0012 32.0000 1.9756 1.9760 417.2040 417.3071 0.0155 -1.0000 -1.0000 4428413 1583333110.30 151.4441 60.0012 32.0000 1.9759 1.9763 417.3379 417.4415 0.0156 -1.0000 -1.0000 4428491 1583333110.40 151.4441 60.0012 32.0000 1.9769 1.9773 417.2951 417.3980 0.0154 -1.0000 -1.0000 4428554 1583333110.50 151.4441 60.0012 32.0000 1.9773 1.9777 417.2029 417.3059 0.0156 -1.0000 -1.0000 4428789 1583333110.60 151.4460 60.0012 32.0000 1.9766 1.9770 417.1806 417.2844 0.0155 -1.0000 -1.0000 4428851 1583333110.70 151.4544 60.0012 32.0000 1.9759 1.9763 417.2609 417.3635 0.0156 -1.0000 -1.0000 4428913 1583333110.80 151.4544 60.0012 32.0000 1.9758 1.9762 417.3516 417.4555 0.0155 -1.0000 -1.0000 4428976 1583333110.90 151.4544 60.0012 32.0000 1.9756 1.9760 417.3426 417.4458 0.0156 -1.0000 -1.0000 4429038 1583333111.00 151.4544 60.0012 32.0000 1.9765 1.9769 417.3156 417.4197 0.0157 -1.0000 -1.0000 4429773 1583333111.10 151.4544 60.0012 32.0000 1.9758 1.9763 417.1485 417.2523 0.0155 -1.0000 -1.0000 4429835 1583333111.20 151.5548 60.0012 32.0000 1.9756 1.9760 417.2457 417.3482 0.0155 -1.0000 -1.0000 4429913 1583333111.30 151.5548 60.0012 32.0000 1.9755 1.9759 417.3426 417.4467 0.0156 -1.0000 -1.0000 4429976 1583333111.40 151.5548 60.0012 32.0000 1.9747 1.9751 417.3044 417.4076 0.0155 -1.0000 -1.0000 4430038 1583333111.50 151.5548 60.0012 32.0000 1.9768 1.9773 417.1068 417.2098 0.0155 -1.0000 -1.0000 4430101 1583333111.60 151.5548 60.0012 32.0000 1.9761 1.9765 417.1145 417.2170 0.0154 -1.0000 -1.0000 4430163 1583333111.70 151.5548 60.0012 32.0000 1.9756 1.9760 417.1249 417.2287 0.0156 -1.0000 -1.0000 4430226 1583333111.80 151.5352 60.0012 32.0000 1.9756 1.9760 417.2232 417.3264 0.0155 -1.0000 -1.0000 4430304 1583333111.90 151.5195 60.0012 32.0000 1.9758 1.9762 417.2223 417.3256 0.0156 -1.0000 -1.0000 4430366 1583333112.00 151.5195 60.0012 32.0000 1.9759 1.9763 417.2131 417.3163 0.0155 -1.0000 -1.0000 4430429 1583333112.10 151.5195 60.0012 32.0000 1.9760 1.9764 417.1517 417.2546 0.0154 -1.0000 -1.0000 4430507 1583333112.20 151.5195 60.0012 32.0000 1.9759 1.9763 417.2204 417.3229 0.0154 -1.0000 -1.0000 4430569 1583333112.30 151.5195 60.0012 32.0000 1.9749 1.9753 417.3603 417.4646 0.0158 -1.0000 -1.0000 4430632 1583333112.40 151.4880 60.0012 32.0000 1.9759 1.9763 417.4264 417.5296 0.0156 -1.0000 -1.0000 4430695 1583333112.50 151.4880 60.0012 32.0000 1.9750 1.9754 417.2613 417.3654 0.0156 -1.0000 -1.0000 4430757 1583333112.60 151.4880 60.0012 32.0000 1.9761 1.9765 417.1991 417.3025 0.0156 -1.0000 -1.0000 4430992 1583333112.70 151.4880 60.0012 32.0000 1.9751 1.9755 417.2423 417.3462 0.0156 -1.0000 -1.0000 4431054 1583333112.80 151.4880 60.0012 32.0000 1.9744 1.9748 417.3946 417.4973 0.0155 -1.0000 -1.0000 4431116 1583333112.90 151.4767 60.0012 32.0000 1.9748 1.9752 417.3718 417.4754 0.0155 -1.0000 -1.0000 4431179 1583333113.00 151.4708 60.0012 32.0000 1.9764 1.9768 417.3250 417.4289 0.0157 -1.0000 -1.0000 4431257 1583333113.10 151.4708 60.0012 32.0000 1.9756 1.9760 417.1505 417.2544 0.0156 -1.0000 -1.0000 4431492 1583333113.20 151.4708 60.0012 32.0000 1.9762 1.9766 417.0913 417.1947 0.0155 -1.0000 -1.0000 4431554 1583333113.30 151.4708 60.0012 32.0000 1.9758 1.9762 417.1948 417.2969 0.0154 -1.0000 -1.0000 4431616 1583333113.40 151.5156 60.0012 32.0000 1.9756 1.9760 417.2721 417.3753 0.0155 -1.0000 -1.0000 4431679 1583333113.50 151.5156 60.0012 32.0000 1.9751 1.9755 417.3319 417.4353 0.0157 -1.0000 -1.0000 4431773 1583333113.60 151.5156 60.0012 32.0000 1.9751 1.9755 417.3101 417.4133 0.0154 -1.0000 -1.0000 4432069 1583333113.70 151.5156 60.0012 32.0000 1.9764 1.9768 417.2021 417.3053 0.0155 -1.0000 -1.0000 4432132 1583333113.80 151.5156 60.0012 32.0000 1.9758 1.9762 417.2216 417.3250 0.0155 -1.0000 -1.0000 4432195 1583333113.90 151.5156 60.0012 32.0000 1.9751 1.9755 417.3604 417.4637 0.0155 -1.0000 -1.0000 4432257 1583333114.00 151.4006 60.0012 32.0000 1.9742 1.9746 417.3120 417.4158 0.0156 -1.0000 -1.0000 4432319 1583333114.10 151.3797 60.0012 32.0000 1.9758 1.9762 417.2408 417.3455 0.0157 -1.0000 -1.0000 4433273 1583333114.20 151.3797 60.0012 32.0000 1.9760 1.9764 417.0942 417.1978 0.0157 -1.0000 -1.0000 4433335 1583333114.30 151.3797 60.0012 32.0000 1.9755 1.9759 417.1742 417.2782 0.0156 -1.0000 -1.0000 4433398 1583333114.40 151.3797 60.0012 32.0000 1.9754 1.9758 417.1911 417.2946 0.0155 -1.0000 -1.0000 4433476 1583333114.50 151.3816 60.0012 32.0000 1.9751 1.9755 417.4171 417.5200 0.0155 -1.0000 -1.0000 4433538 1583333114.60 151.4227 60.0012 32.0000 1.9752 1.9756 417.3681 417.4708 0.0154 -1.0000 -1.0000 4433601 1583333114.70 151.4227 60.0012 32.0000 1.9754 1.9758 417.3594 417.4627 0.0156 -1.0000 -1.0000 4433663 1583333114.80 151.4227 60.0012 32.0000 1.9756 1.9760 417.1628 417.2665 0.0156 -1.0000 -1.0000 4433726 1583333114.90 151.4227 60.0012 32.0000 1.9759 1.9763 417.2670 417.3705 0.0156 -1.0000 -1.0000 4433804 1583333115.00 151.4227 60.0012 32.0000 1.9752 1.9756 417.3650 417.4691 0.0156 -1.0000 -1.0000 4433866 1583333115.10 151.4727 60.0010 32.0000 1.9755 1.9759 417.4899 417.5945 0.0157 -1.0000 -1.0000 4433929 1583333115.20 151.4727 60.0010 32.0000 1.9761 1.9765 417.3447 417.4476 0.0155 -1.0000 -1.0000 4434007 1583333115.30 151.4727 60.0010 32.0000 1.9767 1.9771 417.2516 417.3549 0.0156 -1.0000 -1.0000 4434069 1583333115.40 151.4727 60.0010 32.0000 1.9761 1.9765 417.1991 417.3023 0.0155 -1.0000 -1.0000 4434132 1583333115.50 151.4727 60.0010 32.0000 1.9757 1.9761 417.2299 417.3328 0.0155 -1.0000 -1.0000 4434210 1583333115.60 151.4836 60.0010 32.0000 1.9744 1.9748 417.3208 417.4236 0.0154 -1.0000 -1.0000 4434273 1583333115.70 151.4966 60.0010 32.0000 1.9752 1.9756 417.3593 417.4631 0.0157 -1.0000 -1.0000 4434335 1583333115.80 151.4966 60.0010 32.0000 1.9760 1.9764 417.2790 417.3833 0.0156 -1.0000 -1.0000 4434398 1583333115.90 151.4966 60.0010 32.0000 1.9762 1.9766 417.1595 417.2624 0.0155 -1.0000 -1.0000 4434460 1583333116.00 151.4966 60.0010 32.0000 1.9756 1.9760 417.1320 417.2356 0.0157 -1.0000 -1.0000 4434523 1583333116.10 151.4966 60.0010 32.0000 1.9755 1.9759 417.3076 417.4107 0.0155 -1.0000 -1.0000 4434601 1583333116.20 151.5599 60.0010 32.0000 1.9749 1.9753 417.2493 417.3527 0.0155 -1.0000 -1.0000 4434663 1583333116.30 151.5599 60.0010 32.0000 1.9755 1.9759 417.1685 417.2713 0.0155 -1.0000 -1.0000 4434726 1583333116.40 151.5599 60.0010 32.0000 1.9757 1.9761 417.1275 417.2305 0.0156 -1.0000 -1.0000 4434804 1583333116.50 151.5599 60.0010 32.0000 1.9754 1.9758 417.2531 417.3566 0.0155 -1.0000 -1.0000 4434866 1583333116.60 151.5599 60.0010 32.0000 1.9751 1.9755 417.3773 417.4806 0.0156 -1.0000 -1.0000 4434929 1583333116.70 151.5663 60.0010 32.0000 1.9759 1.9763 417.4057 417.5097 0.0156 -1.0000 -1.0000 4434992 1583333116.80 151.6061 60.0010 32.0000 1.9756 1.9760 417.3916 417.4944 0.0155 -1.0000 -1.0000 4435054 1583333116.90 151.6061 60.0010 32.0000 1.9763 1.9767 417.2411 417.3442 0.0156 -1.0000 -1.0000 4435116 1583333117.00 151.6061 60.0010 32.0000 1.9761 1.9765 417.2869 417.3911 0.0157 -1.0000 -1.0000 4435195 1583333117.10 151.6061 60.0010 32.0000 1.9765 1.9769 417.2585 417.3629 0.0156 -1.0000 -1.0000 4435257 1583333117.20 151.6061 60.0010 32.0000 1.9763 1.9767 417.4019 417.5048 0.0155 -1.0000 -1.0000 4435741 1583333117.30 151.6144 60.0010 32.0000 1.9758 1.9762 417.3132 417.4162 0.0155 -1.0000 -1.0000 4435804 1583333117.40 151.6332 60.0010 32.0000 1.9767 1.9771 417.3307 417.4346 0.0157 -1.0000 -1.0000 4435866 1583333117.50 151.6332 60.0010 32.0000 1.9771 1.9775 417.2402 417.3436 0.0156 -1.0000 -1.0000 4435944 1583333117.60 151.6332 60.0010 32.0000 1.9760 1.9764 417.2559 417.3592 0.0155 -1.0000 -1.0000 4436007 1583333117.70 151.6332 60.0010 32.0000 1.9754 1.9758 417.3203 417.4237 0.0156 -1.0000 -1.0000 4436069 1583333117.80 151.6332 60.0010 32.0000 1.9754 1.9758 417.3167 417.4194 0.0154 -1.0000 -1.0000 4436148 1583333117.90 151.5702 60.0010 32.0000 1.9756 1.9760 417.4157 417.5191 0.0156 -1.0000 -1.0000 4436210 1583333118.00 151.5702 60.0010 32.0000 1.9761 1.9765 417.3283 417.4321 0.0156 -1.0000 -1.0000 4436273 1583333118.10 151.5702 60.0010 32.0000 1.9761 1.9765 417.2748 417.3773 0.0154 -1.0000 -1.0000 4436335 1583333118.20 151.5702 60.0010 32.0000 1.9761 1.9765 417.1828 417.2861 0.0156 -1.0000 -1.0000 4436507 1583333118.30 151.5702 60.0010 32.0000 1.9755 1.9759 417.2217 417.3255 0.0156 -1.0000 -1.0000 4436585 1583333118.40 151.5258 60.0010 32.0000 1.9753 1.9757 417.4219 417.5258 0.0156 -1.0000 -1.0000 4436663 1583333118.50 151.5141 60.0010 32.0000 1.9752 1.9756 417.3456 417.4491 0.0155 -1.0000 -1.0000 4436726 1583333118.60 151.5141 60.0010 32.0000 1.9759 1.9763 417.2856 417.3893 0.0156 -1.0000 -1.0000 4436789 1583333118.70 151.5141 60.0010 32.0000 1.9758 1.9762 417.2793 417.3841 0.0157 -1.0000 -1.0000 4436851 1583333118.80 151.5141 60.0010 32.0000 1.9759 1.9763 417.2238 417.3274 0.0156 -1.0000 -1.0000 4437023 1583333118.90 151.5141 60.0010 32.0000 1.9747 1.9751 417.3046 417.4078 0.0155 -1.0000 -1.0000 4437085 1583333119.00 151.5021 60.0010 32.0000 1.9755 1.9759 417.3869 417.4903 0.0156 -1.0000 -1.0000 4437163 1583333119.10 151.5021 60.0010 32.0000 1.9761 1.9765 417.3329 417.4367 0.0155 -1.0000 -1.0000 4437226 1583333119.20 151.5021 60.0010 32.0000 1.9761 1.9765 417.1374 417.2405 0.0156 -1.0000 -1.0000 4437304 1583333119.30 151.5021 60.0010 32.0000 1.9760 1.9764 417.1103 417.2137 0.0155 -1.0000 -1.0000 4437523 1583333119.40 151.5021 60.0010 32.0000 1.9750 1.9754 417.2328 417.3364 0.0156 -1.0000 -1.0000 4437601 1583333119.50 151.4098 60.0010 32.0000 1.9754 1.9758 417.3349 417.4391 0.0157 -1.0000 -1.0000 4437663 1583333119.60 151.3925 60.0010 32.0000 1.9757 1.9761 417.1985 417.3021 0.0155 -1.0000 -1.0000 4437726 1583333119.70 151.3925 60.0010 32.0000 1.9761 1.9765 417.1687 417.2718 0.0156 -1.0000 -1.0000 4437788 1583333119.80 151.3925 60.0010 32.0000 1.9758 1.9762 417.2411 417.3448 0.0156 -1.0000 -1.0000 4437991 1583333119.90 151.3925 60.0010 32.0000 1.9751 1.9755 417.3799 417.4830 0.0156 -1.0000 -1.0000 4438054 1583333120.00 151.3944 60.0010 32.0000 1.9753 1.9757 417.3453 417.4490 0.0156 -1.0000 -1.0000 4438116 1583333120.10 151.4243 60.0005 32.0000 1.9762 1.9766 417.2179 417.3220 0.0157 -1.0000 -1.0000 4438179 1583333120.20 151.4243 60.0005 32.0000 1.9765 1.9769 417.2323 417.3365 0.0156 -1.0000 -1.0000 4438257 1583333120.30 151.4243 60.0005 32.0000 1.9762 1.9766 417.1694 417.2720 0.0154 -1.0000 -1.0000 4438491 1583333120.40 151.4243 60.0005 32.0000 1.9756 1.9760 417.3602 417.4629 0.0154 -1.0000 -1.0000 4438554 1583333120.50 151.4243 60.0005 32.0000 1.9756 1.9760 417.4693 417.5733 0.0155 -1.0000 -1.0000 4438616 1583333120.60 151.4979 60.0005 32.0000 1.9752 1.9756 417.3678 417.4702 0.0154 -1.0000 -1.0000 4438679 1583333120.70 151.4979 60.0005 32.0000 1.9753 1.9757 417.2589 417.3618 0.0155 -1.0000 -1.0000 4438757 1583333120.80 151.4979 60.0005 32.0000 1.9758 1.9762 417.1990 417.3011 0.0154 -1.0000 -1.0000 4439226 1583333120.90 151.4979 60.0005 32.0000 1.9753 1.9757 417.3708 417.4760 0.0158 -1.0000 -1.0000 4439289 1583333121.00 151.4979 60.0005 32.0000 1.9751 1.9755 417.4230 417.5269 0.0156 -1.0000 -1.0000 4439366 1583333121.10 151.5065 60.0005 32.0000 1.9764 1.9768 417.3988 417.5021 0.0155 -1.0000 -1.0000 4439429 1583333121.20 151.5073 60.0005 32.0000 1.9761 1.9765 417.1806 417.2836 0.0155 -1.0000 -1.0000 4439507 1583333121.30 151.5073 60.0005 32.0000 1.9762 1.9766 417.0874 417.1902 0.0156 -1.0000 -1.0000 4439569 1583333121.40 151.5073 60.0005 32.0000 1.9761 1.9765 417.2650 417.3692 0.0157 -1.0000 -1.0000 4439788 1583333121.50 151.5073 60.0005 32.0000 1.9752 1.9756 417.3562 417.4596 0.0155 -1.0000 -1.0000 4439866 1583333121.60 151.5087 60.0005 32.0000 1.9751 1.9755 417.3383 417.4411 0.0155 -1.0000 -1.0000 4439929 1583333121.70 151.5363 60.0005 32.0000 1.9756 1.9760 417.3160 417.4200 0.0157 -1.0000 -1.0000 4439991 1583333121.80 151.5363 60.0005 32.0000 1.9767 1.9771 417.2095 417.3136 0.0156 -1.0000 -1.0000 4440054 1583333121.90 151.5363 60.0005 32.0000 1.9761 1.9765 417.2608 417.3649 0.0156 -1.0000 -1.0000 4440538 1583333122.00 151.5363 60.0005 32.0000 1.9758 1.9762 417.4189 417.5217 0.0155 -1.0000 -1.0000 4440601 1583333122.10 151.5363 60.0005 32.0000 1.9752 1.9756 417.3667 417.4702 0.0155 -1.0000 -1.0000 4440679 1583333122.20 151.5548 60.0005 32.0000 1.9757 1.9761 417.2473 417.3507 0.0155 -1.0000 -1.0000 4440741 1583333122.30 151.5548 60.0005 32.0000 1.9762 1.9766 417.0974 417.2003 0.0155 -1.0000 -1.0000 4440804 1583333122.40 151.5548 60.0005 32.0000 1.9750 1.9754 417.1833 417.2868 0.0155 -1.0000 -1.0000 4440866 1583333122.50 151.5548 60.0005 32.0000 1.9759 1.9763 417.3248 417.4285 0.0156 -1.0000 -1.0000 4440929 1583333122.60 151.5548 60.0005 32.0000 1.9757 1.9762 417.3851 417.4881 0.0155 -1.0000 -1.0000 4440991 1583333122.70 151.5542 60.0005 32.0000 1.9751 1.9755 417.3494 417.4526 0.0156 -1.0000 -1.0000 4441069 1583333122.80 151.5531 60.0005 32.0000 1.9762 1.9766 417.2007 417.3050 0.0157 -1.0000 -1.0000 4441132 1583333122.90 151.5531 60.0005 32.0000 1.9765 1.9769 417.1622 417.2662 0.0156 -1.0000 -1.0000 4441241 1583333123.00 151.5531 60.0005 32.0000 1.9757 1.9761 417.2284 417.3320 0.0156 -1.0000 -1.0000 4441319 1583333123.10 151.5531 60.0005 32.0000 1.9745 1.9749 417.3710 417.4743 0.0155 -1.0000 -1.0000 4441382 1583333123.20 151.5531 60.0005 32.0000 1.9757 1.9761 417.3044 417.4076 0.0155 -1.0000 -1.0000 4441460 1583333123.30 151.5412 60.0005 32.0000 1.9764 1.9768 417.1204 417.2238 0.0155 -1.0000 -1.0000 4441507 1583333123.40 151.5329 60.0005 32.0000 1.9756 1.9760 417.1166 417.2198 0.0155 -1.0000 -1.0000 4441741 1583333123.50 151.5329 60.0005 32.0000 1.9749 1.9753 417.2494 417.3522 0.0154 -1.0000 -1.0000 4441804 1583333123.60 151.5329 60.0005 32.0000 1.9753 1.9757 417.3521 417.4548 0.0156 -1.0000 -1.0000 4441866 1583333123.70 151.5329 60.0005 32.0000 1.9750 1.9754 417.4164 417.5210 0.0156 -1.0000 -1.0000 4441929 1583333123.80 151.5329 60.0005 32.0000 1.9765 1.9769 417.1980 417.3012 0.0155 -1.0000 -1.0000 4442023 1583333123.90 151.4522 60.0005 32.0000 1.9761 1.9765 417.1543 417.2567 0.0154 -1.0000 -1.0000 4442507 1583333124.00 151.4522 60.0005 32.0000 1.9750 1.9754 417.1310 417.2352 0.0157 -1.0000 -1.0000 4442569 1583333124.10 151.4522 60.0005 32.0000 1.9742 1.9746 417.3088 417.4124 0.0155 -1.0000 -1.0000 4442648 1583333124.20 151.4522 60.0005 32.0000 1.9752 1.9756 417.3269 417.4299 0.0155 -1.0000 -1.0000 4442710 1583333124.30 151.4522 60.0005 32.0000 1.9758 1.9762 417.1653 417.2692 0.0156 -1.0000 -1.0000 4442773 1583333124.40 151.4501 60.0005 32.0000 1.9763 1.9767 417.1372 417.2403 0.0155 -1.0000 -1.0000 4443179 1583333124.50 151.4477 60.0005 32.0000 1.9755 1.9759 417.1656 417.2685 0.0155 -1.0000 -1.0000 4443257 1583333124.60 151.4477 60.0005 32.0000 1.9748 1.9752 417.2911 417.3950 0.0156 -1.0000 -1.0000 4443319 1583333124.70 151.4477 60.0005 32.0000 1.9755 1.9759 417.3789 417.4820 0.0155 -1.0000 -1.0000 4443398 1583333124.80 151.4477 60.0005 32.0000 1.9754 1.9758 417.2679 417.3706 0.0154 -1.0000 -1.0000 4443460 1583333124.90 151.4477 60.0005 32.0000 1.9759 1.9763 417.2441 417.3463 0.0154 -1.0000 -1.0000 4443523 1583333125.00 151.4667 60.0005 32.0000 1.9764 1.9768 417.1822 417.2859 0.0156 -1.0000 -1.0000 4443585 1583333125.10 151.4667 60.0005 32.0000 1.9761 1.9765 417.1763 417.2797 0.0155 -1.0000 -1.0000 4443648 1583333125.20 151.4667 60.0005 32.0000 1.9759 1.9763 417.2265 417.3298 0.0156 -1.0000 -1.0000 4443726 1583333125.30 151.4667 60.0005 32.0000 1.9753 1.9757 417.3307 417.4345 0.0156 -1.0000 -1.0000 4443788 1583333125.40 151.4667 60.0005 32.0000 1.9756 1.9760 417.1842 417.2876 0.0154 -1.0000 -1.0000 4444023 1583333125.50 151.5014 60.0005 32.0000 1.9764 1.9768 417.1540 417.2570 0.0156 -1.0000 -1.0000 4444085 1583333125.60 151.5068 60.0005 32.0000 1.9769 1.9773 417.1010 417.2026 0.0154 -1.0000 -1.0000 4444148 1583333125.70 151.5068 60.0005 32.0000 1.9758 1.9762 417.2511 417.3544 0.0155 -1.0000 -1.0000 4444210 1583333125.80 151.5068 60.0005 32.0000 1.9751 1.9755 417.2608 417.3636 0.0154 -1.0000 -1.0000 4444288 1583333125.90 151.5070 60.0005 32.0000 1.9756 1.9760 417.3357 417.4402 0.0156 -1.0000 -1.0000 4444351 1583333126.00 151.5070 60.0005 32.0000 1.9759 1.9763 417.3650 417.4682 0.0156 -1.0000 -1.0000 4444523 1583333126.10 151.5070 60.0005 32.0000 1.9757 1.9761 417.2579 417.3617 0.0156 -1.0000 -1.0000 4444601 1583333126.20 151.5070 60.0005 32.0000 1.9759 1.9763 417.2398 417.3433 0.0155 -1.0000 -1.0000 4444663 1583333126.30 151.5070 60.0005 32.0000 1.9761 1.9765 417.0774 417.1805 0.0155 -1.0000 -1.0000 4444726 1583333126.40 151.5070 60.0005 32.0000 1.9765 1.9769 417.1505 417.2525 0.0153 -1.0000 -1.0000 4444804 1583333126.50 151.5070 60.0005 32.0000 1.9755 1.9759 417.3519 417.4552 0.0156 -1.0000 -1.0000 4444991 1583333126.60 151.5070 60.0005 32.0000 1.9753 1.9757 417.3086 417.4123 0.0156 -1.0000 -1.0000 4445054 1583333126.70 151.5070 60.0005 32.0000 1.9761 1.9765 417.2055 417.3089 0.0155 -1.0000 -1.0000 4445132 1583333126.80 151.5702 60.0005 32.0000 1.9763 1.9767 417.1332 417.2367 0.0156 -1.0000 -1.0000 4445195 1583333126.90 151.5702 60.0005 32.0000 1.9755 1.9759 417.1705 417.2730 0.0154 -1.0000 -1.0000 4445241 1583333127.00 151.5702 60.0005 32.0000 1.9748 1.9752 417.3389 417.4417 0.0155 -1.0000 -1.0000 4445741 1583333127.10 151.5702 60.0005 32.0000 1.9748 1.9752 417.3844 417.4878 0.0156 -1.0000 -1.0000 4445804 1583333127.20 151.5702 60.0005 32.0000 1.9755 1.9759 417.2612 417.3648 0.0156 -1.0000 -1.0000 4445882 1583333127.30 151.5702 60.0005 32.0000 1.9760 1.9764 417.1270 417.2304 0.0155 -1.0000 -1.0000 4445929 1583333127.40 151.5888 60.0005 32.0000 1.9760 1.9764 417.1478 417.2503 0.0154 -1.0000 -1.0000 4446007 1583333127.50 151.5968 60.0005 32.0000 1.9752 1.9756 417.3391 417.4426 0.0156 -1.0000 -1.0000 4446413 1583333127.60 151.5968 60.0005 32.0000 1.9756 1.9760 417.3054 417.4085 0.0155 -1.0000 -1.0000 4446476 1583333127.70 151.5968 60.0005 32.0000 1.9765 1.9769 417.1501 417.2538 0.0156 -1.0000 -1.0000 4446538 1583333127.80 151.5968 60.0005 32.0000 1.9763 1.9767 417.1005 417.2042 0.0156 -1.0000 -1.0000 4446616 1583333127.90 151.5968 60.0005 32.0000 1.9757 1.9761 417.1179 417.2215 0.0156 -1.0000 -1.0000 4446695 1583333128.00 151.5481 60.0005 32.0000 1.9744 1.9748 417.3144 417.4183 0.0155 -1.0000 -1.0000 4446757 1583333128.10 151.5481 60.0005 32.0000 1.9744 1.9748 417.3662 417.4691 0.0155 -1.0000 -1.0000 4446819 1583333128.20 151.5481 60.0005 32.0000 1.9747 1.9751 417.2968 417.4004 0.0156 -1.0000 -1.0000 4446898 1583333128.30 151.5481 60.0005 32.0000 1.9755 1.9759 417.2055 417.3086 0.0155 -1.0000 -1.0000 4446960 1583333128.40 151.5481 60.0005 32.0000 1.9767 1.9771 417.1220 417.2244 0.0154 -1.0000 -1.0000 4447023 1583333128.50 151.5379 60.0005 32.0000 1.9754 1.9758 417.1850 417.2889 0.0156 -1.0000 -1.0000 4447085 1583333128.60 151.4899 60.0005 32.0000 1.9756 1.9760 417.2866 417.3898 0.0156 -1.0000 -1.0000 4447148 1583333128.70 151.4899 60.0005 32.0000 1.9749 1.9753 417.2484 417.3520 0.0156 -1.0000 -1.0000 4447226 1583333128.80 151.4899 60.0005 32.0000 1.9751 1.9755 417.1167 417.2193 0.0154 -1.0000 -1.0000 4447289 1583333128.90 151.4899 60.0005 32.0000 1.9753 1.9757 417.0603 417.1627 0.0154 -1.0000 -1.0000 4447351 1583333129.00 151.4899 60.0005 32.0000 1.9765 1.9769 417.1309 417.2335 0.0154 -1.0000 -1.0000 4447413 1583333129.10 151.5702 60.0005 32.0000 1.9753 1.9757 417.2002 417.3030 0.0155 -1.0000 -1.0000 4448038 1583333129.20 151.5702 60.0005 32.0000 1.9749 1.9753 417.2890 417.3923 0.0155 -1.0000 -1.0000 4448116 1583333129.30 151.5702 60.0005 32.0000 1.9753 1.9757 417.2786 417.3812 0.0154 -1.0000 -1.0000 4448179 1583333129.40 151.5702 60.0005 32.0000 1.9758 1.9762 417.2849 417.3875 0.0154 -1.0000 -1.0000 4448241 1583333129.50 151.5702 60.0005 32.0000 1.9758 1.9762 417.1187 417.2225 0.0156 -1.0000 -1.0000 4448304 1583333129.60 151.5354 60.0002 32.0000 1.9752 1.9756 417.1140 417.2169 0.0154 -1.0000 -1.0000 4448366 1583333129.70 151.5197 60.0001 32.0000 1.9754 1.9758 417.2745 417.3775 0.0156 -1.0000 -1.0000 4448444 1583333129.80 151.5197 60.0001 32.0000 1.9751 1.9755 417.2533 417.3563 0.0155 -1.0000 -1.0000 4448507 1583333129.90 151.5197 60.0001 32.0000 1.9752 1.9756 417.2832 417.3862 0.0155 -1.0000 -1.0000 4448570 1583333130.00 151.5197 60.0001 32.0000 1.9764 1.9768 417.1178 417.2212 0.0155 -1.0000 -1.0000 4448632 1583333130.10 151.5197 60.0001 32.0000 1.9747 1.9751 417.1095 417.2124 0.0155 -1.0000 -1.0000 4448757 1583333130.20 151.5197 60.0001 32.0000 1.9748 1.9752 417.1312 417.2335 0.0154 -1.0000 -1.0000 4448819 1583333130.30 151.3834 60.0001 32.0000 1.9753 1.9757 417.2642 417.3676 0.0156 -1.0000 -1.0000 4448882 1583333130.40 151.3790 60.0001 32.0000 1.9755 1.9759 417.3267 417.4302 0.0155 -1.0000 -1.0000 4448960 1583333130.50 151.3790 60.0001 32.0000 1.9763 1.9767 417.1857 417.2891 0.0155 -1.0000 -1.0000 4449023 1583333130.60 151.3790 60.0001 32.0000 1.9767 1.9771 417.2216 417.3237 0.0154 -1.0000 -1.0000 4449085 1583333130.70 151.3790 60.0001 32.0000 1.9752 1.9756 417.2859 417.3896 0.0156 -1.0000 -1.0000 4449163 1583333130.80 151.3790 60.0001 32.0000 1.9755 1.9759 417.3895 417.4930 0.0155 -1.0000 -1.0000 4449289 1583333130.90 151.3790 60.0001 32.0000 1.9758 1.9762 417.3127 417.4155 0.0155 -1.0000 -1.0000 4449351 1583333131.00 151.3790 60.0001 32.0000 1.9761 1.9765 417.2522 417.3553 0.0156 -1.0000 -1.0000 4449413 1583333131.10 151.3790 60.0001 32.0000 1.9759 1.9763 417.2271 417.3305 0.0155 -1.0000 -1.0000 4449507 1583333131.20 151.3790 60.0001 32.0000 1.9754 1.9758 417.3605 417.4632 0.0155 -1.0000 -1.0000 4449585 1583333131.30 151.3790 60.0001 32.0000 1.9746 1.9750 417.3083 417.4121 0.0156 -1.0000 -1.0000 4449648 1583333131.40 151.4117 60.0001 32.0000 1.9760 1.9764 417.3120 417.4149 0.0155 -1.0000 -1.0000 4449710 1583333131.50 151.4117 60.0001 32.0000 1.9757 1.9761 417.1606 417.2634 0.0155 -1.0000 -1.0000 4449788 1583333131.60 151.4117 60.0001 32.0000 1.9756 1.9760 417.1092 417.2129 0.0155 -1.0000 -1.0000 4450523 1583333131.70 151.4117 60.0001 32.0000 1.9755 1.9759 417.2572 417.3597 0.0155 -1.0000 -1.0000 4450585 1583333131.80 151.4117 60.0001 32.0000 1.9754 1.9758 417.4191 417.5226 0.0156 -1.0000 -1.0000 4450663 1583333131.90 151.4580 60.0001 32.0000 1.9759 1.9763 417.4125 417.5155 0.0155 -1.0000 -1.0000 4450726 1583333132.00 151.4624 60.0001 32.0000 1.9756 1.9760 417.3623 417.4657 0.0155 -1.0000 -1.0000 4450788 1583333132.10 151.4624 60.0001 32.0000 1.9767 1.9771 417.2367 417.3400 0.0156 -1.0000 -1.0000 4450866 1583333132.20 151.4624 60.0001 32.0000 1.9767 1.9771 417.1421 417.2458 0.0156 -1.0000 -1.0000 4450929 1583333132.30 151.4624 60.0001 32.0000 1.9759 1.9763 417.3434 417.4462 0.0155 -1.0000 -1.0000 4450991 1583333132.40 151.4633 60.0001 32.0000 1.9761 1.9765 417.3807 417.4841 0.0156 -1.0000 -1.0000 4451070 1583333132.50 151.4923 60.0001 32.0000 1.9757 1.9761 417.3616 417.4647 0.0155 -1.0000 -1.0000 4451132 1583333132.60 151.4923 60.0001 32.0000 1.9764 1.9768 417.2586 417.3625 0.0157 -1.0000 -1.0000 4451195 1583333132.70 151.4923 60.0001 32.0000 1.9766 1.9770 417.1944 417.2990 0.0157 -1.0000 -1.0000 4451273 1583333132.80 151.4923 60.0001 32.0000 1.9755 1.9760 417.2157 417.3197 0.0156 -1.0000 -1.0000 4451335 1583333132.90 151.4923 60.0001 32.0000 1.9760 1.9764 417.2837 417.3869 0.0156 -1.0000 -1.0000 4451398 1583333133.00 151.5448 60.0001 32.0000 1.9747 1.9751 417.3648 417.4689 0.0156 -1.0000 -1.0000 4451460 1583333133.10 151.5448 60.0001 32.0000 1.9763 1.9767 417.2458 417.3495 0.0156 -1.0000 -1.0000 4451523 1583333133.20 151.5448 60.0001 32.0000 1.9762 1.9766 417.1979 417.3001 0.0154 -1.0000 -1.0000 4451601 1583333133.30 151.5448 60.0001 32.0000 1.9763 1.9767 417.1214 417.2247 0.0156 -1.0000 -1.0000 4451663 1583333133.40 151.5448 60.0001 32.0000 1.9760 1.9764 417.2769 417.3807 0.0156 -1.0000 -1.0000 4451726 1583333133.50 151.5448 60.0001 32.0000 1.9748 1.9752 417.2964 417.3998 0.0156 -1.0000 -1.0000 4451804 1583333133.60 151.5400 60.0001 32.0000 1.9764 1.9768 417.1808 417.2845 0.0156 -1.0000 -1.0000 4452038 1583333133.70 151.5369 60.0001 32.0000 1.9757 1.9761 417.1423 417.2458 0.0155 -1.0000 -1.0000 4452101 1583333133.80 151.5369 60.0001 32.0000 1.9754 1.9758 417.2995 417.4023 0.0154 -1.0000 -1.0000 4452163 1583333133.90 151.5369 60.0001 32.0000 1.9749 1.9753 417.4080 417.5114 0.0156 -1.0000 -1.0000 4452226 1583333134.00 151.5369 60.0001 32.0000 1.9756 1.9760 417.3397 417.4433 0.0155 -1.0000 -1.0000 4452288 1583333134.10 151.5369 60.0001 32.0000 1.9748 1.9752 417.3313 417.4337 0.0154 -1.0000 -1.0000 4452366 1583333134.20 151.5463 60.0001 32.0000 1.9755 1.9759 417.2624 417.3650 0.0154 -1.0000 -1.0000 4452554 1583333134.30 151.5463 60.0001 32.0000 1.9763 1.9767 417.1057 417.2087 0.0155 -1.0000 -1.0000 4452616 1583333134.40 151.5463 60.0001 32.0000 1.9760 1.9764 417.2623 417.3658 0.0156 -1.0000 -1.0000 4452695 1583333134.50 151.5463 60.0001 32.0000 1.9753 1.9757 417.3178 417.4203 0.0154 -1.0000 -1.0000 4452757 1583333134.60 151.5463 60.0001 32.0000 1.9756 1.9760 417.2773 417.3804 0.0155 -1.0000 -1.0000 4452820 1583333134.70 151.5686 60.0005 32.0000 1.9757 1.9761 417.1935 417.2961 0.0155 -1.0000 -1.0000 4453054 1583333134.80 151.5804 60.0006 32.0000 1.9765 1.9770 417.1715 417.2755 0.0156 -1.0000 -1.0000 4453116 1583333134.90 151.5804 60.0006 32.0000 1.9754 1.9758 417.2447 417.3483 0.0156 -1.0000 -1.0000 4453179 1583333135.00 151.5804 60.0006 32.0000 1.9751 1.9755 417.3745 417.4776 0.0155 -1.0000 -1.0000 4453257 1583333135.10 151.5804 60.0006 32.0000 1.9750 1.9754 417.3718 417.4756 0.0156 -1.0000 -1.0000 4453320 1583333135.20 151.5771 60.0006 32.0000 1.9756 1.9760 417.3013 417.4045 0.0155 -1.0000 -1.0000 4453554 1583333135.30 151.5263 60.0006 32.0000 1.9762 1.9766 417.2033 417.3069 0.0156 -1.0000 -1.0000 4453616 1583333135.40 151.5263 60.0006 32.0000 1.9763 1.9767 417.3149 417.4180 0.0155 -1.0000 -1.0000 4453679 1583333135.50 151.5263 60.0006 32.0000 1.9755 1.9759 417.3669 417.4701 0.0155 -1.0000 -1.0000 4453757 1583333135.60 151.5263 60.0006 32.0000 1.9757 1.9761 417.3352 417.4385 0.0155 -1.0000 -1.0000 4453820 1583333135.70 151.5263 60.0006 32.0000 1.9764 1.9768 417.2388 417.3416 0.0155 -1.0000 -1.0000 4454054 1583333135.80 151.5029 60.0006 32.0000 1.9758 1.9762 417.2674 417.3713 0.0156 -1.0000 -1.0000 4454132 1583333135.90 151.5029 60.0006 32.0000 1.9749 1.9753 417.4398 417.5436 0.0156 -1.0000 -1.0000 4454195 1583333136.00 151.5029 60.0006 32.0000 1.9752 1.9756 417.4657 417.5688 0.0155 -1.0000 -1.0000 4454257 1583333136.10 151.5029 60.0006 32.0000 1.9761 1.9765 417.4455 417.5477 0.0154 -1.0000 -1.0000 4454335 1583333136.20 151.5029 60.0006 32.0000 1.9764 1.9768 417.1820 417.2847 0.0155 -1.0000 -1.0000 4454554 1583333136.30 151.5029 60.0006 32.0000 1.9758 1.9762 417.1788 417.2820 0.0155 -1.0000 -1.0000 4454632 1583333136.40 151.4529 60.0006 32.0000 1.9762 1.9766 417.2342 417.3375 0.0155 -1.0000 -1.0000 4454695 1583333136.50 151.4529 60.0006 32.0000 1.9747 1.9751 417.2463 417.3496 0.0156 -1.0000 -1.0000 4454757 1583333136.60 151.4529 60.0006 32.0000 1.9758 1.9762 417.3458 417.4489 0.0155 -1.0000 -1.0000 4454820 1583333136.70 151.4529 60.0006 32.0000 1.9761 1.9765 417.3719 417.4751 0.0155 -1.0000 -1.0000 4455054 1583333136.80 151.4529 60.0006 32.0000 1.9762 1.9767 417.2195 417.3230 0.0156 -1.0000 -1.0000 4455116 1583333136.90 151.4389 60.0006 32.0000 1.9754 1.9758 417.1984 417.3018 0.0155 -1.0000 -1.0000 4455179 1583333137.00 151.4342 60.0006 32.0000 1.9748 1.9752 417.3450 417.4483 0.0155 -1.0000 -1.0000 4455257 1583333137.10 151.4342 60.0006 32.0000 1.9749 1.9753 417.4732 417.5761 0.0155 -1.0000 -1.0000 4455320 1583333137.20 151.4342 60.0006 32.0000 1.9750 1.9754 417.3391 417.4429 0.0156 -1.0000 -1.0000 4455398 1583333137.30 151.4342 60.0006 32.0000 1.9759 1.9763 417.3254 417.4292 0.0156 -1.0000 -1.0000 4455570 1583333137.40 151.4342 60.0006 32.0000 1.9763 1.9768 417.2376 417.3416 0.0156 -1.0000 -1.0000 4455632 1583333137.50 151.5177 60.0006 32.0000 1.9766 1.9770 417.1750 417.2779 0.0155 -1.0000 -1.0000 4455710 1583333137.60 151.5177 60.0006 32.0000 1.9763 1.9768 417.2436 417.3472 0.0156 -1.0000 -1.0000 4455773 1583333137.70 151.5177 60.0006 32.0000 1.9755 1.9759 417.3896 417.4932 0.0155 -1.0000 -1.0000 4455835 1583333137.80 151.5177 60.0006 32.0000 1.9752 1.9756 417.4643 417.5675 0.0155 -1.0000 -1.0000 4456148 1583333137.90 151.5177 60.0006 32.0000 1.9753 1.9757 417.4388 417.5421 0.0155 -1.0000 -1.0000 4456210 1583333138.00 151.6004 60.0006 32.0000 1.9764 1.9768 417.2920 417.3950 0.0155 -1.0000 -1.0000 4456257 1583333138.10 151.6004 60.0006 32.0000 1.9760 1.9764 417.2895 417.3924 0.0155 -1.0000 -1.0000 4456335 1583333138.20 151.6004 60.0006 32.0000 1.9754 1.9758 417.3473 417.4503 0.0155 -1.0000 -1.0000 4456398 1583333138.30 151.6004 60.0006 32.0000 1.9756 1.9760 417.3989 417.5027 0.0156 -1.0000 -1.0000 4456789 1583333138.40 151.6004 60.0006 32.0000 1.9759 1.9763 417.3381 417.4416 0.0155 -1.0000 -1.0000 4456851 1583333138.50 151.5996 60.0006 32.0000 1.9771 1.9775 417.2754 417.3784 0.0155 -1.0000 -1.0000 4456929 1583333138.60 151.5968 60.0006 32.0000 1.9760 1.9764 417.1979 417.3008 0.0155 -1.0000 -1.0000 4456991 1583333138.70 151.5968 60.0006 32.0000 1.9760 1.9764 417.2431 417.3461 0.0155 -1.0000 -1.0000 4457054 1583333138.80 151.5968 60.0006 32.0000 1.9761 1.9765 417.2864 417.3896 0.0155 -1.0000 -1.0000 4457289 1583333138.90 151.5968 60.0006 32.0000 1.9751 1.9755 417.3919 417.4948 0.0155 -1.0000 -1.0000 4457351 1583333139.00 151.5968 60.0006 32.0000 1.9754 1.9758 417.3829 417.4866 0.0156 -1.0000 -1.0000 4457413 1583333139.10 151.5174 60.0006 32.0000 1.9748 1.9752 417.4003 417.5048 0.0156 -1.0000 -1.0000 4457476 1583333139.20 151.5174 60.0006 32.0000 1.9752 1.9756 417.2274 417.3308 0.0155 -1.0000 -1.0000 4457554 1583333139.30 151.5174 60.0006 32.0000 1.9756 1.9760 417.2260 417.3299 0.0157 -1.0000 -1.0000 4457788 1583333139.40 151.5174 60.0006 32.0000 1.9764 1.9768 417.2921 417.3970 0.0157 -1.0000 -1.0000 4457851 1583333139.50 151.5174 60.0006 32.0000 1.9759 1.9763 417.4439 417.5464 0.0154 -1.0000 -1.0000 4457929 1583333139.60 151.4803 60.0004 32.0000 1.9757 1.9761 417.4020 417.5056 0.0157 -1.0000 -1.0000 4457991 1583333139.70 151.4618 60.0003 32.0000 1.9757 1.9761 417.2096 417.3120 0.0154 -1.0000 -1.0000 4458054 1583333139.80 151.4618 60.0003 32.0000 1.9760 1.9764 417.1858 417.2891 0.0156 -1.0000 -1.0000 4458288 1583333139.90 151.4618 60.0003 32.0000 1.9762 1.9766 417.2375 417.3406 0.0155 -1.0000 -1.0000 4458351 1583333140.00 151.4618 60.0003 32.0000 1.9764 1.9768 417.3575 417.4610 0.0156 -1.0000 -1.0000 4458413 1583333140.10 151.4618 60.0003 32.0000 1.9752 1.9756 417.4221 417.5253 0.0155 -1.0000 -1.0000 4458491 1583333140.20 151.4818 60.0003 32.0000 1.9753 1.9757 417.4175 417.5211 0.0156 -1.0000 -1.0000 4458554 1583333140.30 151.4978 60.0003 32.0000 1.9753 1.9757 417.4225 417.5266 0.0156 -1.0000 -1.0000 4458789 1583333140.40 151.4978 60.0003 32.0000 1.9766 1.9770 417.2411 417.3445 0.0154 -1.0000 -1.0000 4458866 1583333140.50 151.4978 60.0003 32.0000 1.9763 1.9767 417.1983 417.3005 0.0154 -1.0000 -1.0000 4458929 1583333140.60 151.4978 60.0003 32.0000 1.9761 1.9765 417.2474 417.3506 0.0155 -1.0000 -1.0000 4458991 1583333140.70 151.5156 60.0003 32.0000 1.9759 1.9763 417.3408 417.4441 0.0154 -1.0000 -1.0000 4459069 1583333140.80 151.5908 60.0003 32.0000 1.9765 1.9769 417.4177 417.5210 0.0155 -1.0000 -1.0000 4459132 1583333140.90 151.5908 60.0003 32.0000 1.9762 1.9766 417.3885 417.4919 0.0156 -1.0000 -1.0000 4459819 1583333141.00 151.5908 60.0003 32.0000 1.9765 1.9769 417.2377 417.3410 0.0156 -1.0000 -1.0000 4459898 1583333141.10 151.5908 60.0003 32.0000 1.9759 1.9763 417.1760 417.2800 0.0156 -1.0000 -1.0000 4459976 1583333141.20 151.5908 60.0003 32.0000 1.9760 1.9764 417.3029 417.4056 0.0155 -1.0000 -1.0000 4500069 1583333141.30 151.5790 60.0003 32.0000 1.9758 1.9762 417.3655 417.4675 0.0154 -1.0000 -1.0000 4500132 1583333141.40 151.5769 60.0003 32.0000 1.9756 1.9760 417.3989 417.5025 0.0156 -1.0000 -1.0000 4500194 1583333141.50 151.5769 60.0003 32.0000 1.9755 1.9759 417.3452 417.4490 0.0156 -1.0000 -1.0000 4500273 1583333141.60 151.5769 60.0003 32.0000 1.9758 1.9762 417.2075 417.3110 0.0156 -1.0000 -1.0000 4500335 1583333141.70 151.5769 60.0003 32.0000 1.9757 1.9761 417.1683 417.2703 0.0153 -1.0000 -1.0000 4500398 1583333141.80 151.5752 60.0003 32.0000 1.9753 1.9757 417.3086 417.4113 0.0156 -1.0000 -1.0000 4500460 1583333141.90 151.5252 60.0003 32.0000 1.9751 1.9756 417.4060 417.5095 0.0155 -1.0000 -1.0000 4500523 1583333142.00 151.5252 60.0003 32.0000 1.9749 1.9753 417.3593 417.4624 0.0155 -1.0000 -1.0000 4500585 1583333142.10 151.5252 60.0003 32.0000 1.9747 1.9751 417.3935 417.4967 0.0155 -1.0000 -1.0000 4500663 1583333142.20 151.5252 60.0003 32.0000 1.9755 1.9759 417.3044 417.4079 0.0156 -1.0000 -1.0000 4500726 1583333142.30 151.5252 60.0003 32.0000 1.9758 1.9762 417.1831 417.2861 0.0155 -1.0000 -1.0000 4500788 1583333142.40 151.4684 60.0003 32.0000 1.9751 1.9755 417.2559 417.3598 0.0156 -1.0000 -1.0000 4500866 1583333142.50 151.4684 60.0003 32.0000 1.9755 1.9759 417.3609 417.4647 0.0157 -1.0000 -1.0000 4500929 1583333142.60 151.4684 60.0003 32.0000 1.9748 1.9752 417.3956 417.4978 0.0154 -1.0000 -1.0000 4500991 1583333142.70 151.4684 60.0003 32.0000 1.9759 1.9763 417.1025 417.2055 0.0155 -1.0000 -1.0000 4501054 1583333142.80 151.4684 60.0003 32.0000 1.9756 1.9760 417.2063 417.3093 0.0155 -1.0000 -1.0000 4501116 1583333142.90 151.4684 60.0003 32.0000 1.9759 1.9763 417.1683 417.2713 0.0155 -1.0000 -1.0000 4501179 1583333143.00 151.4720 60.0003 32.0000 1.9758 1.9762 417.3505 417.4534 0.0155 -1.0000 -1.0000 4501257 1583333143.10 151.4762 60.0003 32.0000 1.9761 1.9765 417.4088 417.5117 0.0155 -1.0000 -1.0000 4501319 1583333143.20 151.4762 60.0003 32.0000 1.9754 1.9758 417.3280 417.4305 0.0154 -1.0000 -1.0000 4501398 1583333143.30 151.4762 60.0003 32.0000 1.9763 1.9767 417.2044 417.3083 0.0157 -1.0000 -1.0000 4501460 1583333143.40 151.4762 60.0003 32.0000 1.9763 1.9767 417.2013 417.3053 0.0155 -1.0000 -1.0000 4502054 1583333143.50 151.4762 60.0003 32.0000 1.9754 1.9758 417.2292 417.3318 0.0155 -1.0000 -1.0000 4502116 1583333143.60 151.4814 60.0003 32.0000 1.9749 1.9753 417.3565 417.4601 0.0156 -1.0000 -1.0000 4502195 1583333143.70 151.4814 60.0003 32.0000 1.9757 1.9761 417.4383 417.5416 0.0155 -1.0000 -1.0000 4502257 1583333143.80 151.4814 60.0003 32.0000 1.9751 1.9755 417.2921 417.3952 0.0155 -1.0000 -1.0000 4502335 1583333143.90 151.4814 60.0003 32.0000 1.9764 1.9768 417.1900 417.2932 0.0155 -1.0000 -1.0000 4502398 1583333144.00 151.4814 60.0003 32.0000 1.9762 1.9766 417.1303 417.2328 0.0154 -1.0000 -1.0000 4502460 1583333144.10 151.4813 60.0003 32.0000 1.9760 1.9764 417.2819 417.3848 0.0156 -1.0000 -1.0000 4502538 1583333144.20 151.4812 60.0003 32.0000 1.9754 1.9758 417.4333 417.5367 0.0154 -1.0000 -1.0000 4502601 1583333144.30 151.4812 60.0003 32.0000 1.9744 1.9748 417.4187 417.5211 0.0154 -1.0000 -1.0000 4502679 1583333144.40 151.4812 60.0003 32.0000 1.9744 1.9748 417.4255 417.5285 0.0156 -1.0000 -1.0000 4502804 1583333144.50 151.4812 60.0003 32.0000 1.9751 1.9755 417.3191 417.4227 0.0155 -1.0000 -1.0000 4502866 1583333144.60 151.4812 60.0003 32.0000 1.9758 1.9762 417.1452 417.2488 0.0157 -1.0000 -1.0000 4502929 1583333144.70 151.5208 60.0005 32.0000 1.9756 1.9760 417.1520 417.2558 0.0156 -1.0000 -1.0000 4502991 1583333144.80 151.5308 60.0005 32.0000 1.9758 1.9762 417.2840 417.3866 0.0155 -1.0000 -1.0000 4503054 1583333144.90 151.5308 60.0005 32.0000 1.9750 1.9754 417.3251 417.4286 0.0156 -1.0000 -1.0000 4503132 1583333145.00 151.5308 60.0005 32.0000 1.9753 1.9757 417.3805 417.4845 0.0157 -1.0000 -1.0000 4503460 1583333145.10 151.5308 60.0005 32.0000 1.9767 1.9771 417.2292 417.3332 0.0156 -1.0000 -1.0000 4503523 1583333145.20 151.5308 60.0005 32.0000 1.9770 1.9774 417.2234 417.3262 0.0154 -1.0000 -1.0000 4503601 1583333145.30 151.5308 60.0005 32.0000 1.9757 1.9761 417.2729 417.3758 0.0157 -1.0000 -1.0000 4503663 1583333145.40 151.5308 60.0005 32.0000 1.9751 1.9755 417.3691 417.4724 0.0155 -1.0000 -1.0000 4503726 1583333145.50 151.5308 60.0005 32.0000 1.9748 1.9752 417.3812 417.4844 0.0155 -1.0000 -1.0000 4503820 1583333145.60 151.5308 60.0005 32.0000 1.9754 1.9758 417.4122 417.5158 0.0156 -1.0000 -1.0000 4503882 1583333145.70 151.5341 60.0005 32.0000 1.9764 1.9768 417.3802 417.4828 0.0154 -1.0000 -1.0000 4503944 1583333145.80 151.5651 60.0005 32.0000 1.9768 1.9772 417.2688 417.3709 0.0153 -1.0000 -1.0000 4504023 1583333145.90 151.5651 60.0005 32.0000 1.9768 1.9772 417.1939 417.2965 0.0156 -1.0000 -1.0000 4504085 1583333146.00 151.5651 60.0005 32.0000 1.9769 1.9773 417.2315 417.3336 0.0154 -1.0000 -1.0000 4504335 1583333146.10 151.5651 60.0005 32.0000 1.9765 1.9769 417.3674 417.4698 0.0154 -1.0000 -1.0000 4504413 1583333146.20 151.5651 60.0005 32.0000 1.9762 1.9766 417.3857 417.4887 0.0156 -1.0000 -1.0000 4504476 1583333146.30 151.5505 60.0005 32.0000 1.9765 1.9769 417.2105 417.3137 0.0155 -1.0000 -1.0000 4504538 1583333146.40 151.5504 60.0005 32.0000 1.9767 1.9771 417.3213 417.4238 0.0155 -1.0000 -1.0000 4504616 1583333146.50 151.5504 60.0005 32.0000 1.9765 1.9769 417.2644 417.3682 0.0156 -1.0000 -1.0000 4504804 1583333146.60 151.5504 60.0005 32.0000 1.9765 1.9769 417.2734 417.3768 0.0155 -1.0000 -1.0000 4504866 1583333146.70 151.5504 60.0005 32.0000 1.9760 1.9764 417.3183 417.4210 0.0155 -1.0000 -1.0000 4504929 1583333146.80 151.5593 60.0005 32.0000 1.9758 1.9762 417.3329 417.4362 0.0155 -1.0000 -1.0000 4504991 1583333146.90 151.5886 60.0005 32.0000 1.9758 1.9762 417.3638 417.4671 0.0156 -1.0000 -1.0000 4505054 1583333147.00 151.5886 60.0005 32.0000 1.9756 1.9760 417.3198 417.4229 0.0155 -1.0000 -1.0000 4505554 1583333147.10 151.5886 60.0005 32.0000 1.9754 1.9758 417.3240 417.4270 0.0154 -1.0000 -1.0000 4505616 1583333147.20 151.5886 60.0005 32.0000 1.9763 1.9767 417.2724 417.3750 0.0155 -1.0000 -1.0000 4505695 1583333147.30 151.5886 60.0005 32.0000 1.9761 1.9765 417.3918 417.4954 0.0156 -1.0000 -1.0000 4505757 1583333147.40 151.4653 60.0005 32.0000 1.9751 1.9755 417.4208 417.5245 0.0156 -1.0000 -1.0000 4505820 1583333147.50 151.4653 60.0005 32.0000 1.9753 1.9757 417.4094 417.5134 0.0156 -1.0000 -1.0000 4506101 1583333147.60 151.4653 60.0005 32.0000 1.9760 1.9764 417.2208 417.3246 0.0156 -1.0000 -1.0000 4506163 1583333147.70 151.4653 60.0005 32.0000 1.9755 1.9759 417.1293 417.2324 0.0155 -1.0000 -1.0000 4506226 1583333147.80 151.4653 60.0005 32.0000 1.9760 1.9764 417.1831 417.2859 0.0154 -1.0000 -1.0000 4506304 1583333147.90 151.4657 60.0005 32.0000 1.9750 1.9754 417.3121 417.4149 0.0155 -1.0000 -1.0000 4506366 1583333148.00 151.4664 60.0005 32.0000 1.9757 1.9761 417.3546 417.4582 0.0156 -1.0000 -1.0000 4507538 1583333148.10 151.4664 60.0005 32.0000 1.9757 1.9761 417.4184 417.5211 0.0155 -1.0000 -1.0000 4507616 1583333148.20 151.4664 60.0005 32.0000 1.9759 1.9763 417.3861 417.4889 0.0154 -1.0000 -1.0000 4507679 1583333148.30 151.4664 60.0005 32.0000 1.9765 1.9769 417.2725 417.3754 0.0155 -1.0000 -1.0000 4507741 1583333148.40 151.4664 60.0005 32.0000 1.9761 1.9765 417.1917 417.2943 0.0155 -1.0000 -1.0000 4507804 1583333148.50 151.4757 60.0005 32.0000 1.9753 1.9757 417.4117 417.5152 0.0156 -1.0000 -1.0000 4507866 1583333148.60 151.4757 60.0005 32.0000 1.9751 1.9755 417.4234 417.5266 0.0155 -1.0000 -1.0000 4507929 1583333148.70 151.4757 60.0005 32.0000 1.9754 1.9758 417.3159 417.4192 0.0156 -1.0000 -1.0000 4508007 1583333148.80 151.4757 60.0005 32.0000 1.9765 1.9769 417.2155 417.3194 0.0155 -1.0000 -1.0000 4508070 1583333148.90 151.4757 60.0005 32.0000 1.9760 1.9764 417.2017 417.3056 0.0156 -1.0000 -1.0000 4508132 1583333149.00 151.5544 60.0005 32.0000 1.9759 1.9763 417.3327 417.4358 0.0155 -1.0000 -1.0000 4508210 1583333149.10 151.5654 60.0005 32.0000 1.9755 1.9759 417.3560 417.4590 0.0155 -1.0000 -1.0000 4508273 1583333149.20 151.5654 60.0005 32.0000 1.9760 1.9764 417.3577 417.4609 0.0155 -1.0000 -1.0000 4508335 1583333149.30 151.5654 60.0005 32.0000 1.9759 1.9763 417.3256 417.4286 0.0155 -1.0000 -1.0000 4508398 1583333149.40 151.5654 60.0005 32.0000 1.9763 1.9767 417.2588 417.3615 0.0154 -1.0000 -1.0000 4508460 1583333149.50 151.5654 60.0005 32.0000 1.9764 1.9768 417.1524 417.2552 0.0155 -1.0000 -1.0000 4508538 1583333149.60 151.5302 60.0004 32.0000 1.9757 1.9761 417.2187 417.3223 0.0156 -1.0000 -1.0000 4508601 1583333149.70 151.5302 60.0004 32.0000 1.9750 1.9754 417.3993 417.5029 0.0156 -1.0000 -1.0000 4508663 1583333149.80 151.5302 60.0004 32.0000 1.9755 1.9759 417.3180 417.4217 0.0156 -1.0000 -1.0000 4508741 1583333149.90 151.5302 60.0004 32.0000 1.9760 1.9764 417.2748 417.3784 0.0156 -1.0000 -1.0000 4508804 1583333150.00 151.5302 60.0004 32.0000 1.9758 1.9762 417.2221 417.3255 0.0156 -1.0000 -1.0000 4508866 1583333150.10 151.5302 60.0004 32.0000 1.9752 1.9756 417.2628 417.3669 0.0157 -1.0000 -1.0000 4508944 1583333150.20 151.5302 60.0004 32.0000 1.9745 1.9749 417.2727 417.3770 0.0157 -1.0000 -1.0000 4509007 1583333150.30 151.5302 60.0004 32.0000 1.9750 1.9754 417.3960 417.4998 0.0156 -1.0000 -1.0000 4509070 1583333150.40 151.5302 60.0004 32.0000 1.9754 1.9758 417.3697 417.4724 0.0154 -1.0000 -1.0000 4509132 1583333150.50 151.5302 60.0004 32.0000 1.9758 1.9762 417.2449 417.3479 0.0155 -1.0000 -1.0000 4509210 1583333150.60 151.5302 60.0004 32.0000 1.9754 1.9758 417.1612 417.2642 0.0155 -1.0000 -1.0000 4509273 1583333150.70 151.5302 60.0004 32.0000 1.9758 1.9762 417.0560 417.1598 0.0156 -1.0000 -1.0000 4509335 1583333150.80 151.4815 60.0004 32.0000 1.9746 1.9750 417.2955 417.3985 0.0155 -1.0000 -1.0000 4509398 1583333150.90 151.4695 60.0004 32.0000 1.9739 1.9743 417.3233 417.4263 0.0155 -1.0000 -1.0000 4509460 1583333151.00 151.4695 60.0004 32.0000 1.9749 1.9753 417.2435 417.3458 0.0153 -1.0000 -1.0000 4509538 1583333151.10 151.4695 60.0004 32.0000 1.9758 1.9762 417.1955 417.2987 0.0155 -1.0000 -1.0000 4509601 1583333151.20 151.4695 60.0004 32.0000 1.9758 1.9762 417.1723 417.2752 0.0155 -1.0000 -1.0000 4509679 1583333151.30 151.4695 60.0004 32.0000 1.9765 1.9769 417.2513 417.3544 0.0155 -1.0000 -1.0000 4509741 1583333151.40 151.4695 60.0004 32.0000 1.9753 1.9757 417.3019 417.4050 0.0155 -1.0000 -1.0000 4509804 1583333151.50 151.4368 60.0004 32.0000 1.9749 1.9753 417.4206 417.5237 0.0155 -1.0000 -1.0000 4509866 1583333151.60 151.4368 60.0004 32.0000 1.9752 1.9756 417.3203 417.4240 0.0156 -1.0000 -1.0000 4510585 1583333151.70 151.4368 60.0004 32.0000 1.9756 1.9760 417.2383 417.3416 0.0156 -1.0000 -1.0000 4510663 1583333151.80 151.4368 60.0004 32.0000 1.9766 1.9770 417.1610 417.2647 0.0156 -1.0000 -1.0000 4510741 1583333151.90 151.4368 60.0004 32.0000 1.9762 1.9767 417.1930 417.2964 0.0156 -1.0000 -1.0000 4510804 1583333152.00 151.4368 60.0004 32.0000 1.9754 1.9758 417.3961 417.4997 0.0155 -1.0000 -1.0000 4510867 1583333152.10 151.4732 60.0004 32.0000 1.9754 1.9758 417.3858 417.4886 0.0155 -1.0000 -1.0000 4510944 1583333152.20 151.4732 60.0004 32.0000 1.9755 1.9759 417.3224 417.4261 0.0156 -1.0000 -1.0000 4510991 1583333152.30 151.4732 60.0004 32.0000 1.9765 1.9769 417.1782 417.2818 0.0156 -1.0000 -1.0000 4511054 1583333152.40 151.4732 60.0004 32.0000 1.9753 1.9757 417.2659 417.3686 0.0154 -1.0000 -1.0000 4511132 1583333152.50 151.4732 60.0004 32.0000 1.9755 1.9759 417.4353 417.5389 0.0155 -1.0000 -1.0000 4511195 1583333152.60 151.4867 60.0004 32.0000 1.9749 1.9753 417.3973 417.5001 0.0155 -1.0000 -1.0000 4511257 1583333152.70 151.5101 60.0004 32.0000 1.9745 1.9749 417.3196 417.4230 0.0156 -1.0000 -1.0000 4511585 1583333152.80 151.5101 60.0004 32.0000 1.9756 1.9760 417.2541 417.3580 0.0156 -1.0000 -1.0000 4511648 1583333152.90 151.5101 60.0004 32.0000 1.9753 1.9757 417.1733 417.2766 0.0155 -1.0000 -1.0000 4511710 1583333153.00 151.5101 60.0004 32.0000 1.9757 1.9761 417.1628 417.2652 0.0154 -1.0000 -1.0000 4511851 1583333153.10 151.5101 60.0004 32.0000 1.9754 1.9758 417.3668 417.4700 0.0155 -1.0000 -1.0000 4511898 1583333153.20 151.5734 60.0004 32.0000 1.9743 1.9747 417.3467 417.4490 0.0155 -1.0000 -1.0000 4512007 1583333153.30 151.5734 60.0004 32.0000 1.9752 1.9756 417.3290 417.4331 0.0156 -1.0000 -1.0000 4512070 1583333153.40 151.5734 60.0004 32.0000 1.9755 1.9759 417.1980 417.3019 0.0156 -1.0000 -1.0000 4512132 1583333153.50 151.5734 60.0004 32.0000 1.9761 1.9765 417.1904 417.2945 0.0157 -1.0000 -1.0000 4512210 1583333153.60 151.5734 60.0004 32.0000 1.9757 1.9761 417.1735 417.2773 0.0155 -1.0000 -1.0000 4512273 1583333153.70 151.5734 60.0004 32.0000 1.9757 1.9761 417.2566 417.3604 0.0156 -1.0000 -1.0000 4512523 1583333153.80 151.5734 60.0004 32.0000 1.9756 1.9760 417.3560 417.4592 0.0155 -1.0000 -1.0000 4512585 1583333153.90 151.5734 60.0004 32.0000 1.9758 1.9762 417.3146 417.4180 0.0155 -1.0000 -1.0000 4512648 1583333154.00 151.5734 60.0004 32.0000 1.9763 1.9767 417.2261 417.3288 0.0154 -1.0000 -1.0000 4512726 1583333154.10 151.5734 60.0004 32.0000 1.9759 1.9763 417.1387 417.2411 0.0154 -1.0000 -1.0000 4512804 1583333154.20 151.5734 60.0004 32.0000 1.9759 1.9763 417.1921 417.2954 0.0156 -1.0000 -1.0000 4512867 1583333154.30 151.4497 60.0004 32.0000 1.9746 1.9750 417.3853 417.4893 0.0157 -1.0000 -1.0000 4512929 1583333154.40 151.4497 60.0004 32.0000 1.9749 1.9753 417.3806 417.4832 0.0154 -1.0000 -1.0000 4512991 1583333154.50 151.4497 60.0004 32.0000 1.9746 1.9751 417.2314 417.3350 0.0156 -1.0000 -1.0000 4513054 1583333154.60 151.4497 60.0004 32.0000 1.9750 1.9754 417.1035 417.2069 0.0155 -1.0000 -1.0000 4513117 1583333154.70 151.4497 60.0004 32.0000 1.9753 1.9757 417.1154 417.2193 0.0157 -1.0000 -1.0000 4513195 1583333154.80 151.3853 60.0007 32.0000 1.9751 1.9755 417.1406 417.2432 0.0155 -1.0000 -1.0000 4513257 1583333154.90 151.3853 60.0007 32.0000 1.9746 1.9750 417.2818 417.3848 0.0155 -1.0000 -1.0000 4513320 1583333155.00 151.3853 60.0007 32.0000 1.9753 1.9757 417.3446 417.4476 0.0155 -1.0000 -1.0000 4513398 1583333155.10 151.3853 60.0007 32.0000 1.9759 1.9763 417.3085 417.4118 0.0156 -1.0000 -1.0000 4513460 1583333155.20 151.3853 60.0007 32.0000 1.9760 1.9764 417.1872 417.2908 0.0156 -1.0000 -1.0000 4513523 1583333155.30 151.3859 60.0007 32.0000 1.9755 1.9759 417.1280 417.2313 0.0155 -1.0000 -1.0000 4514085 1583333155.40 151.3871 60.0007 32.0000 1.9756 1.9760 417.2629 417.3661 0.0155 -1.0000 -1.0000 4514148 1583333155.50 151.3871 60.0007 32.0000 1.9757 1.9761 417.3480 417.4511 0.0155 -1.0000 -1.0000 4514226 1583333155.60 151.3871 60.0007 32.0000 1.9754 1.9758 417.1977 417.3014 0.0156 -1.0000 -1.0000 4514335 1583333155.70 151.3871 60.0007 32.0000 1.9757 1.9761 417.1746 417.2783 0.0155 -1.0000 -1.0000 4514398 1583333155.80 151.3871 60.0007 32.0000 1.9747 1.9751 417.2710 417.3743 0.0155 -1.0000 -1.0000 4514476 1583333155.90 151.3871 60.0007 32.0000 1.9746 1.9750 417.3817 417.4852 0.0155 -1.0000 -1.0000 4514538 1583333156.00 151.4734 60.0007 32.0000 1.9755 1.9759 417.3743 417.4773 0.0155 -1.0000 -1.0000 4514601 1583333156.10 151.4734 60.0007 32.0000 1.9752 1.9756 417.3218 417.4254 0.0156 -1.0000 -1.0000 4514663 1583333156.20 151.4734 60.0007 32.0000 1.9762 1.9766 417.1576 417.2608 0.0155 -1.0000 -1.0000 4514741 1583333156.30 151.4734 60.0007 32.0000 1.9757 1.9761 417.1622 417.2653 0.0155 -1.0000 -1.0000 4514789 1583333156.40 151.4734 60.0007 32.0000 1.9757 1.9761 417.1533 417.2567 0.0155 -1.0000 -1.0000 4514866 1583333156.50 151.5229 60.0007 32.0000 1.9752 1.9756 417.2945 417.3974 0.0155 -1.0000 -1.0000 4514929 1583333156.60 151.5486 60.0007 32.0000 1.9754 1.9759 417.2967 417.4002 0.0156 -1.0000 -1.0000 4514991 1583333156.70 151.5486 60.0007 32.0000 1.9757 1.9761 417.1924 417.2956 0.0155 -1.0000 -1.0000 4515070 1583333156.80 151.5486 60.0007 32.0000 1.9759 1.9763 417.1920 417.2950 0.0155 -1.0000 -1.0000 4515132 1583333156.90 151.5486 60.0007 32.0000 1.9758 1.9762 417.2864 417.3891 0.0156 -1.0000 -1.0000 4515195 1583333157.00 151.5461 60.0007 32.0000 1.9750 1.9754 417.4358 417.5385 0.0154 -1.0000 -1.0000 4515257 1583333157.10 151.4589 60.0007 32.0000 1.9750 1.9754 417.3346 417.4379 0.0156 -1.0000 -1.0000 4515320 1583333157.20 151.4589 60.0007 32.0000 1.9753 1.9757 417.3833 417.4871 0.0156 -1.0000 -1.0000 4515398 1583333157.30 151.4589 60.0007 32.0000 1.9751 1.9755 417.2535 417.3566 0.0155 -1.0000 -1.0000 4515570 1583333157.40 151.4589 60.0007 32.0000 1.9760 1.9764 417.1430 417.2458 0.0156 -1.0000 -1.0000 4515632 1583333157.50 151.4589 60.0007 32.0000 1.9764 1.9768 417.0672 417.1709 0.0156 -1.0000 -1.0000 4515710 1583333157.60 151.4190 60.0007 32.0000 1.9761 1.9765 417.2718 417.3751 0.0155 -1.0000 -1.0000 4515773 1583333157.70 151.4190 60.0007 32.0000 1.9758 1.9762 417.2586 417.3618 0.0156 -1.0000 -1.0000 4515835 1583333157.80 151.4190 60.0007 32.0000 1.9757 1.9761 417.2745 417.3776 0.0155 -1.0000 -1.0000 4516038 1583333157.90 151.4190 60.0007 32.0000 1.9752 1.9756 417.1521 417.2543 0.0154 -1.0000 -1.0000 4516101 1583333158.00 151.4190 60.0007 32.0000 1.9759 1.9763 417.1746 417.2787 0.0156 -1.0000 -1.0000 4516163 1583333158.10 151.4105 60.0007 32.0000 1.9752 1.9757 417.1738 417.2766 0.0154 -1.0000 -1.0000 4516241 1583333158.20 151.3808 60.0007 32.0000 1.9757 1.9761 417.3558 417.4592 0.0156 -1.0000 -1.0000 4516304 1583333158.30 151.3808 60.0007 32.0000 1.9747 1.9751 417.2984 417.4022 0.0156 -1.0000 -1.0000 4516366 1583333158.40 151.3808 60.0007 32.0000 1.9745 1.9749 417.3791 417.4832 0.0156 -1.0000 -1.0000 4517132 1583333158.50 151.3808 60.0007 32.0000 1.9755 1.9759 417.2636 417.3675 0.0156 -1.0000 -1.0000 4517195 1583333158.60 151.3808 60.0007 32.0000 1.9764 1.9768 417.2127 417.3179 0.0158 -1.0000 -1.0000 4517257 1583333158.70 151.4495 60.0007 32.0000 1.9759 1.9763 417.2018 417.3060 0.0157 -1.0000 -1.0000 4517335 1583333158.80 151.4495 60.0007 32.0000 1.9756 1.9760 417.1608 417.2645 0.0156 -1.0000 -1.0000 4517398 1583333158.90 151.4495 60.0007 32.0000 1.9756 1.9760 417.3543 417.4578 0.0155 -1.0000 -1.0000 4517538 1583333159.00 151.4495 60.0007 32.0000 1.9754 1.9758 417.3564 417.4591 0.0155 -1.0000 -1.0000 4517601 1583333159.10 151.4495 60.0007 32.0000 1.9757 1.9761 417.2569 417.3609 0.0157 -1.0000 -1.0000 4517679 1583333159.20 151.5007 60.0007 32.0000 1.9756 1.9760 417.2023 417.3061 0.0157 -1.0000 -1.0000 4517757 1583333159.30 151.5313 60.0007 32.0000 1.9758 1.9762 417.1586 417.2619 0.0155 -1.0000 -1.0000 4517820 1583333159.40 151.5313 60.0007 32.0000 1.9747 1.9751 417.2714 417.3747 0.0156 -1.0000 -1.0000 4517882 1583333159.50 151.5313 60.0007 32.0000 1.9749 1.9753 417.3612 417.4643 0.0155 -1.0000 -1.0000 4517944 1583333159.60 151.5313 60.0007 32.0000 1.9751 1.9755 417.3526 417.4570 0.0157 -1.0000 -1.0000 4518007 1583333159.70 151.5313 60.0007 32.0000 1.9754 1.9758 417.2512 417.3555 0.0157 -1.0000 -1.0000 4518070 1583333159.80 151.5394 60.0010 32.0000 1.9763 1.9767 417.2423 417.3462 0.0155 -1.0000 -1.0000 4518148 1583333159.90 151.5394 60.0010 32.0000 1.9761 1.9765 417.1637 417.2663 0.0154 -1.0000 -1.0000 4518273 1583333160.00 151.5394 60.0010 32.0000 1.9750 1.9754 417.2462 417.3491 0.0155 -1.0000 -1.0000 4518335 1583333160.10 151.5394 60.0010 32.0000 1.9746 1.9750 417.3893 417.4917 0.0153 -1.0000 -1.0000 4518413 1583333160.20 151.5394 60.0010 32.0000 1.9748 1.9752 417.4614 417.5650 0.0156 -1.0000 -1.0000 4518476 1583333160.30 151.5394 60.0010 32.0000 1.9747 1.9751 417.3021 417.4061 0.0156 -1.0000 -1.0000 4518538 1583333160.40 151.4699 60.0010 32.0000 1.9750 1.9754 417.1947 417.2984 0.0156 -1.0000 -1.0000 4518773 1583333160.50 151.4699 60.0010 32.0000 1.9759 1.9763 417.1954 417.2980 0.0154 -1.0000 -1.0000 4518835 1583333160.60 151.4699 60.0010 32.0000 1.9755 1.9759 417.2733 417.3772 0.0156 -1.0000 -1.0000 4518898 1583333160.70 151.4699 60.0010 32.0000 1.9744 1.9748 417.3920 417.4959 0.0156 -1.0000 -1.0000 4518976 1583333160.80 151.4699 60.0010 32.0000 1.9744 1.9748 417.3575 417.4611 0.0156 -1.0000 -1.0000 4519038 1583333160.90 151.4699 60.0010 32.0000 1.9753 1.9757 417.2629 417.3657 0.0155 -1.0000 -1.0000 4519101 1583333161.00 151.4840 60.0010 32.0000 1.9768 1.9772 417.1517 417.2554 0.0156 -1.0000 -1.0000 4519179 1583333161.10 151.4840 60.0010 32.0000 1.9764 1.9768 417.0774 417.1809 0.0156 -1.0000 -1.0000 4519241 1583333161.20 151.4840 60.0010 32.0000 1.9765 1.9770 417.2940 417.3986 0.0157 -1.0000 -1.0000 4519304 1583333161.30 151.4840 60.0010 32.0000 1.9759 1.9763 417.3694 417.4732 0.0156 -1.0000 -1.0000 4519367 1583333161.40 151.4840 60.0010 32.0000 1.9754 1.9758 417.3471 417.4514 0.0158 -1.0000 -1.0000 4520070 1583333161.50 151.5095 60.0010 32.0000 1.9763 1.9767 417.2176 417.3209 0.0154 -1.0000 -1.0000 4520132 1583333161.60 151.5095 60.0010 32.0000 1.9762 1.9766 417.1330 417.2356 0.0155 -1.0000 -1.0000 4520195 1583333161.70 151.5095 60.0010 32.0000 1.9759 1.9763 417.0919 417.1957 0.0156 -1.0000 -1.0000 4520257 1583333161.80 151.5095 60.0010 32.0000 1.9759 1.9763 417.2875 417.3910 0.0156 -1.0000 -1.0000 4520335 1583333161.90 151.5095 60.0010 32.0000 1.9756 1.9760 417.4099 417.5135 0.0155 -1.0000 -1.0000 4520398 1583333162.00 151.5165 60.0010 32.0000 1.9763 1.9767 417.3118 417.4143 0.0155 -1.0000 -1.0000 4520460 1583333162.10 151.5578 60.0010 32.0000 1.9762 1.9766 417.2464 417.3506 0.0157 -1.0000 -1.0000 4520538 1583333162.20 151.5578 60.0010 32.0000 1.9768 1.9772 417.1799 417.2839 0.0156 -1.0000 -1.0000 4520601 1583333162.30 151.5578 60.0010 32.0000 1.9761 1.9765 417.1813 417.2851 0.0155 -1.0000 -1.0000 4520663 1583333162.40 151.5578 60.0010 32.0000 1.9757 1.9761 417.3458 417.4485 0.0155 -1.0000 -1.0000 4520726 1583333162.50 151.5578 60.0010 32.0000 1.9748 1.9752 417.3684 417.4722 0.0157 -1.0000 -1.0000 4520789 1583333162.60 151.3924 60.0010 32.0000 1.9757 1.9761 417.3251 417.4290 0.0156 -1.0000 -1.0000 4520851 1583333162.70 151.3924 60.0010 32.0000 1.9759 1.9763 417.2078 417.3110 0.0155 -1.0000 -1.0000 4520929 1583333162.80 151.3924 60.0010 32.0000 1.9763 1.9767 417.0910 417.1943 0.0156 -1.0000 -1.0000 4520991 1583333162.90 151.3924 60.0010 32.0000 1.9761 1.9765 417.0815 417.1850 0.0156 -1.0000 -1.0000 4521054 1583333163.00 151.3924 60.0010 32.0000 1.9754 1.9758 417.0620 417.1658 0.0156 -1.0000 -1.0000 4521289 1583333163.10 151.4113 60.0010 32.0000 1.9755 1.9759 417.1344 417.2381 0.0156 -1.0000 -1.0000 4521351 1583333163.20 151.4479 60.0010 32.0000 1.9756 1.9760 417.3457 417.4492 0.0155 -1.0000 -1.0000 4521429 1583333163.30 151.4479 60.0010 32.0000 1.9749 1.9754 417.3737 417.4774 0.0156 -1.0000 -1.0000 4521491 1583333163.40 151.4479 60.0010 32.0000 1.9753 1.9757 417.3382 417.4418 0.0156 -1.0000 -1.0000 4521554 1583333163.50 151.4479 60.0010 32.0000 1.9758 1.9762 417.1696 417.2736 0.0157 -1.0000 -1.0000 4521804 1583333163.60 151.4479 60.0010 32.0000 1.9757 1.9761 417.1404 417.2444 0.0156 -1.0000 -1.0000 4521866 1583333163.70 151.5134 60.0010 32.0000 1.9751 1.9755 417.1820 417.2861 0.0156 -1.0000 -1.0000 4521929 1583333163.80 151.5134 60.0010 32.0000 1.9751 1.9755 417.3569 417.4610 0.0157 -1.0000 -1.0000 4521991 1583333163.90 151.5134 60.0010 32.0000 1.9744 1.9748 417.3044 417.4074 0.0155 -1.0000 -1.0000 4522054 1583333164.00 151.5134 60.0010 32.0000 1.9744 1.9748 417.3782 417.4823 0.0156 -1.0000 -1.0000 4522288 1583333164.10 151.5134 60.0010 32.0000 1.9753 1.9757 417.2902 417.3941 0.0156 -1.0000 -1.0000 4522351 1583333164.20 151.5047 60.0010 32.0000 1.9758 1.9762 417.1786 417.2811 0.0154 -1.0000 -1.0000 4522413 1583333164.30 151.5043 60.0010 32.0000 1.9755 1.9759 417.0792 417.1818 0.0155 -1.0000 -1.0000 4522476 1583333164.40 151.5043 60.0010 32.0000 1.9755 1.9759 417.1263 417.2302 0.0156 -1.0000 -1.0000 4522554 1583333164.50 151.5043 60.0010 32.0000 1.9750 1.9754 417.1664 417.2697 0.0155 -1.0000 -1.0000 4522789 1583333164.60 151.5043 60.0010 32.0000 1.9749 1.9753 417.2143 417.3183 0.0156 -1.0000 -1.0000 4522851 1583333164.70 151.5107 60.0008 32.0000 1.9751 1.9755 417.2465 417.3497 0.0156 -1.0000 -1.0000 4522929 1583333164.80 151.5319 60.0005 32.0000 1.9751 1.9755 417.1660 417.2696 0.0156 -1.0000 -1.0000 4522991 1583333164.90 151.5319 60.0005 32.0000 1.9755 1.9759 417.1887 417.2929 0.0156 -1.0000 -1.0000 4523054 1583333165.00 151.5319 60.0005 32.0000 1.9755 1.9759 417.2776 417.3804 0.0155 -1.0000 -1.0000 4523289 1583333165.10 151.5319 60.0005 32.0000 1.9751 1.9755 417.3481 417.4512 0.0155 -1.0000 -1.0000 4523351 1583333165.20 151.5319 60.0005 32.0000 1.9747 1.9751 417.2924 417.3959 0.0156 -1.0000 -1.0000 4523413 1583333165.30 151.4402 60.0005 32.0000 1.9756 1.9760 417.3290 417.4334 0.0156 -1.0000 -1.0000 4523476 1583333165.40 151.4402 60.0005 32.0000 1.9763 1.9767 417.2268 417.3304 0.0156 -1.0000 -1.0000 4523538 1583333165.50 151.4402 60.0005 32.0000 1.9767 1.9771 417.0908 417.1944 0.0156 -1.0000 -1.0000 4523616 1583333165.60 151.4402 60.0005 32.0000 1.9761 1.9765 417.1749 417.2797 0.0157 -1.0000 -1.0000 4524038 1583333165.70 151.4402 60.0005 32.0000 1.9760 1.9764 417.2120 417.3156 0.0156 -1.0000 -1.0000 4524101 1583333165.80 151.4190 60.0005 32.0000 1.9755 1.9759 417.2953 417.3990 0.0156 -1.0000 -1.0000 4524163 1583333165.90 151.4119 60.0005 32.0000 1.9756 1.9760 417.2171 417.3200 0.0155 -1.0000 -1.0000 4524226 1583333166.00 151.4119 60.0005 32.0000 1.9760 1.9764 417.0841 417.1879 0.0156 -1.0000 -1.0000 4524288 1583333166.10 151.4119 60.0005 32.0000 1.9756 1.9760 417.1327 417.2353 0.0154 -1.0000 -1.0000 4524538 1583333166.20 151.4119 60.0005 32.0000 1.9750 1.9754 417.2574 417.3609 0.0156 -1.0000 -1.0000 4524601 1583333166.30 151.4119 60.0005 32.0000 1.9754 1.9758 417.4062 417.5105 0.0156 -1.0000 -1.0000 4524663 1583333166.40 151.4119 60.0005 32.0000 1.9751 1.9755 417.3226 417.4256 0.0155 -1.0000 -1.0000 4524741 1583333166.50 151.4119 60.0005 32.0000 1.9752 1.9756 417.2601 417.3628 0.0154 -1.0000 -1.0000 4524804 1583333166.60 151.4228 60.0005 32.0000 1.9762 1.9766 417.0923 417.1958 0.0155 -1.0000 -1.0000 4525038 1583333166.70 151.4228 60.0005 32.0000 1.9758 1.9762 417.1069 417.2102 0.0155 -1.0000 -1.0000 4525117 1583333166.80 151.4228 60.0005 32.0000 1.9758 1.9762 417.2351 417.3379 0.0154 -1.0000 -1.0000 4525179 1583333166.90 151.5482 60.0005 32.0000 1.9751 1.9755 417.3831 417.4855 0.0154 -1.0000 -1.0000 4525241 1583333167.00 151.5482 60.0005 32.0000 1.9760 1.9764 417.3702 417.4736 0.0156 -1.0000 -1.0000 4525304 1583333167.10 151.5482 60.0005 32.0000 1.9763 1.9767 417.1806 417.2842 0.0156 -1.0000 -1.0000 4525367 1583333167.20 151.5482 60.0005 32.0000 1.9764 1.9768 417.1005 417.2037 0.0155 -1.0000 -1.0000 4525444 1583333167.30 151.5482 60.0005 32.0000 1.9757 1.9761 417.1914 417.2947 0.0156 -1.0000 -1.0000 4525507 1583333167.40 151.5389 60.0005 32.0000 1.9753 1.9757 417.2954 417.3987 0.0155 -1.0000 -1.0000 4525570 1583333167.50 151.5220 60.0005 32.0000 1.9750 1.9754 417.4202 417.5237 0.0156 -1.0000 -1.0000 4525648 1583333167.60 151.5220 60.0005 32.0000 1.9751 1.9755 417.3596 417.4630 0.0155 -1.0000 -1.0000 4525898 1583333167.70 151.5220 60.0005 32.0000 1.9757 1.9761 417.2081 417.3111 0.0155 -1.0000 -1.0000 4525960 1583333167.80 151.5220 60.0005 32.0000 1.9757 1.9761 417.1788 417.2834 0.0158 -1.0000 -1.0000 4526023 1583333167.90 151.5220 60.0005 32.0000 1.9757 1.9761 417.1201 417.2238 0.0156 -1.0000 -1.0000 4526085 1583333168.00 151.5600 60.0005 32.0000 1.9747 1.9751 417.1812 417.2851 0.0156 -1.0000 -1.0000 4526148 1583333168.10 151.5600 60.0005 32.0000 1.9752 1.9756 417.2336 417.3369 0.0156 -1.0000 -1.0000 4526304 1583333168.20 151.5600 60.0005 32.0000 1.9747 1.9751 417.1979 417.3013 0.0156 -1.0000 -1.0000 4526366 1583333168.30 151.5600 60.0005 32.0000 1.9759 1.9763 417.0616 417.1650 0.0156 -1.0000 -1.0000 4526429 1583333168.40 151.5600 60.0005 32.0000 1.9762 1.9766 417.1521 417.2554 0.0155 -1.0000 -1.0000 4526507 1583333168.50 151.5552 60.0005 32.0000 1.9752 1.9756 417.3881 417.4909 0.0155 -1.0000 -1.0000 4526554 1583333168.60 151.5186 60.0005 32.0000 1.9751 1.9755 417.2920 417.3960 0.0156 -1.0000 -1.0000 4527101 1583333168.70 151.5186 60.0005 32.0000 1.9746 1.9750 417.3202 417.4240 0.0156 -1.0000 -1.0000 4527163 1583333168.80 151.5186 60.0005 32.0000 1.9757 1.9761 417.2544 417.3578 0.0155 -1.0000 -1.0000 4527226 1583333168.90 151.5186 60.0005 32.0000 1.9764 1.9768 417.1189 417.2219 0.0155 -1.0000 -1.0000 4527288 1583333169.00 151.5186 60.0005 32.0000 1.9758 1.9762 417.1253 417.2285 0.0156 -1.0000 -1.0000 4527367 1583333169.10 151.5369 60.0005 32.0000 1.9752 1.9756 417.2131 417.3170 0.0156 -1.0000 -1.0000 4527429 1583333169.20 151.5369 60.0005 32.0000 1.9753 1.9757 417.2271 417.3300 0.0155 -1.0000 -1.0000 4527679 1583333169.30 151.5369 60.0005 32.0000 1.9759 1.9763 417.2142 417.3176 0.0157 -1.0000 -1.0000 4527741 1583333169.40 151.5369 60.0005 32.0000 1.9758 1.9762 417.0678 417.1720 0.0156 -1.0000 -1.0000 4527804 1583333169.50 151.5369 60.0005 32.0000 1.9753 1.9757 417.1941 417.2980 0.0157 -1.0000 -1.0000 4527866 1583333169.60 151.5383 60.0005 32.0000 1.9747 1.9751 417.2738 417.3771 0.0156 -1.0000 -1.0000 4527929 1583333169.70 151.5394 60.0005 32.0000 1.9751 1.9755 417.2972 417.4000 0.0155 -1.0000 -1.0000 4528038 1583333169.80 151.5394 60.0005 32.0000 1.9759 1.9763 417.2248 417.3284 0.0156 -1.0000 -1.0000 4528101 1583333169.90 151.5394 60.0005 32.0000 1.9762 1.9766 417.1865 417.2897 0.0155 -1.0000 -1.0000 4528163 1583333170.00 151.5140 60.0005 32.0000 1.9759 1.9763 417.1810 417.2845 0.0156 -1.0000 -1.0000 4528241 1583333170.10 151.5140 60.0005 32.0000 1.9752 1.9756 417.3542 417.4580 0.0156 -1.0000 -1.0000 4528304 1583333170.20 151.5084 60.0005 32.0000 1.9754 1.9758 417.3198 417.4245 0.0158 -1.0000 -1.0000 4528648 1583333170.30 151.5084 60.0005 32.0000 1.9757 1.9761 417.3137 417.4167 0.0155 -1.0000 -1.0000 4528726 1583333170.40 151.5084 60.0005 32.0000 1.9760 1.9764 417.2541 417.3578 0.0157 -1.0000 -1.0000 4528789 1583333170.50 151.5084 60.0005 32.0000 1.9762 1.9766 417.3001 417.4039 0.0155 -1.0000 -1.0000 4528851 1583333170.60 151.5084 60.0005 32.0000 1.9752 1.9756 417.3698 417.4724 0.0154 -1.0000 -1.0000 4528913 1583333170.70 151.4746 60.0005 32.0000 1.9753 1.9757 417.3124 417.4153 0.0156 -1.0000 -1.0000 4529070 1583333170.80 151.4667 60.0005 32.0000 1.9755 1.9759 417.2359 417.3390 0.0154 -1.0000 -1.0000 4529132 1583333170.90 151.4667 60.0005 32.0000 1.9765 1.9769 417.1561 417.2586 0.0155 -1.0000 -1.0000 4529195 1583333171.00 151.4667 60.0005 32.0000 1.9761 1.9765 417.1469 417.2506 0.0156 -1.0000 -1.0000 4529257 1583333171.10 151.4667 60.0005 32.0000 1.9754 1.9758 417.2450 417.3482 0.0155 -1.0000 -1.0000 4529320 1583333171.20 151.4669 60.0005 32.0000 1.9748 1.9752 417.2582 417.3608 0.0154 -1.0000 -1.0000 4529663 1583333171.30 151.4702 60.0005 32.0000 1.9753 1.9757 417.3490 417.4515 0.0155 -1.0000 -1.0000 4529726 1583333171.40 151.4702 60.0005 32.0000 1.9767 1.9771 417.2270 417.3317 0.0158 -1.0000 -1.0000 4529788 1583333171.50 151.4702 60.0005 32.0000 1.9765 1.9769 417.1289 417.2330 0.0156 -1.0000 -1.0000 4529851 1583333171.60 151.4702 60.0005 32.0000 1.9757 1.9761 417.3487 417.4526 0.0156 -1.0000 -1.0000 4529913 1583333171.70 151.4702 60.0005 32.0000 1.9749 1.9753 417.3110 417.4148 0.0156 -1.0000 -1.0000 4529976 1583333171.80 151.5150 60.0005 32.0000 1.9749 1.9753 417.3852 417.4884 0.0155 -1.0000 -1.0000 4530070 1583333171.90 151.5150 60.0005 32.0000 1.9759 1.9763 417.2526 417.3555 0.0155 -1.0000 -1.0000 4530132 1583333172.00 151.5150 60.0005 32.0000 1.9764 1.9768 417.1670 417.2700 0.0155 -1.0000 -1.0000 4530195 1583333172.10 151.5150 60.0005 32.0000 1.9760 1.9764 417.1218 417.2253 0.0156 -1.0000 -1.0000 4530273 1583333172.20 151.5150 60.0005 32.0000 1.9758 1.9762 417.1773 417.2803 0.0155 -1.0000 -1.0000 4530320 1583333172.30 151.5403 60.0005 32.0000 1.9758 1.9762 417.2710 417.3744 0.0155 -1.0000 -1.0000 4530398 1583333172.40 151.5653 60.0005 32.0000 1.9760 1.9764 417.4339 417.5366 0.0155 -1.0000 -1.0000 4530460 1583333172.50 151.5653 60.0005 32.0000 1.9754 1.9758 417.3523 417.4557 0.0156 -1.0000 -1.0000 4530523 1583333172.60 151.5653 60.0005 32.0000 1.9766 1.9770 417.1584 417.2622 0.0156 -1.0000 -1.0000 4530585 1583333172.70 151.5653 60.0005 32.0000 1.9771 1.9775 417.1614 417.2644 0.0155 -1.0000 -1.0000 4531085 1583333172.80 151.5653 60.0005 32.0000 1.9755 1.9759 417.3483 417.4513 0.0155 -1.0000 -1.0000 4531148 1583333172.90 151.6450 60.0005 32.0000 1.9754 1.9758 417.4098 417.5139 0.0157 -1.0000 -1.0000 4531210 1583333173.00 151.6450 60.0005 32.0000 1.9762 1.9766 417.2848 417.3898 0.0158 -1.0000 -1.0000 4531273 1583333173.10 151.6450 60.0005 32.0000 1.9764 1.9768 417.1862 417.2906 0.0157 -1.0000 -1.0000 4531335 1583333173.20 151.6450 60.0005 32.0000 1.9764 1.9768 417.1939 417.2975 0.0156 -1.0000 -1.0000 4531413 1583333173.30 151.6450 60.0005 32.0000 1.9759 1.9763 417.3235 417.4271 0.0156 -1.0000 -1.0000 4531585 1583333173.40 151.6450 60.0005 32.0000 1.9758 1.9762 417.4118 417.5150 0.0155 -1.0000 -1.0000 4531648 1583333173.50 151.6450 60.0005 32.0000 1.9752 1.9756 417.3306 417.4340 0.0156 -1.0000 -1.0000 4531726 1583333173.60 151.6450 60.0005 32.0000 1.9758 1.9762 417.1800 417.2839 0.0156 -1.0000 -1.0000 4531788 1583333173.70 151.6450 60.0005 32.0000 1.9759 1.9764 417.1644 417.2677 0.0155 -1.0000 -1.0000 4531851 1583333173.80 151.6450 60.0005 32.0000 1.9769 1.9773 417.1263 417.2298 0.0156 -1.0000 -1.0000 4532101 1583333173.90 151.5663 60.0005 32.0000 1.9765 1.9769 417.3162 417.4198 0.0155 -1.0000 -1.0000 4532163 1583333174.00 151.5255 60.0005 32.0000 1.9755 1.9759 417.3543 417.4578 0.0156 -1.0000 -1.0000 4532226 1583333174.10 151.5255 60.0005 32.0000 1.9762 1.9766 417.1516 417.2544 0.0155 -1.0000 -1.0000 4532304 1583333174.20 151.5255 60.0005 32.0000 1.9767 1.9771 417.0788 417.1828 0.0156 -1.0000 -1.0000 4532366 1583333174.30 151.5255 60.0005 32.0000 1.9755 1.9759 417.2191 417.3226 0.0155 -1.0000 -1.0000 4532538 1583333174.40 151.5255 60.0005 32.0000 1.9753 1.9757 417.3288 417.4313 0.0154 -1.0000 -1.0000 4532617 1583333174.50 151.4424 60.0005 32.0000 1.9761 1.9765 417.4236 417.5266 0.0155 -1.0000 -1.0000 4532679 1583333174.60 151.4389 60.0005 32.0000 1.9755 1.9759 417.3036 417.4065 0.0154 -1.0000 -1.0000 4532741 1583333174.70 151.4389 60.0005 32.0000 1.9755 1.9759 417.1543 417.2573 0.0155 -1.0000 -1.0000 4532820 1583333174.80 151.4389 60.0005 32.0000 1.9752 1.9756 417.0192 417.1238 0.0157 -1.0000 -1.0000 4533601 1583333174.90 151.4389 60.0005 32.0000 1.9761 1.9765 417.2256 417.3292 0.0155 -1.0000 -1.0000 4533663 1583333175.00 151.4389 60.0005 32.0000 1.9757 1.9761 417.3092 417.4127 0.0156 -1.0000 -1.0000 4533726 1583333175.10 151.4479 60.0002 32.0000 1.9761 1.9765 417.1794 417.2826 0.0155 -1.0000 -1.0000 4533788 1583333175.20 151.4529 60.0000 32.0000 1.9765 1.9769 417.1498 417.2521 0.0154 -1.0000 -1.0000 4533866 1583333175.30 151.4529 60.0000 32.0000 1.9763 1.9767 417.0844 417.1877 0.0156 -1.0000 -1.0000 4533929 1583333175.40 151.4529 60.0000 32.0000 1.9761 1.9765 417.2952 417.3989 0.0156 -1.0000 -1.0000 4533991 1583333175.50 151.4529 60.0000 32.0000 1.9761 1.9765 417.3445 417.4489 0.0156 -1.0000 -1.0000 4534070 1583333175.60 151.4529 60.0000 32.0000 1.9763 1.9767 417.3266 417.4294 0.0156 -1.0000 -1.0000 4534132 1583333175.70 151.4782 60.0000 32.0000 1.9758 1.9762 417.2394 417.3431 0.0156 -1.0000 -1.0000 4534195 1583333175.80 151.4782 60.0000 32.0000 1.9763 1.9767 417.1690 417.2722 0.0155 -1.0000 -1.0000 4534288 1583333175.90 151.4782 60.0000 32.0000 1.9759 1.9763 417.1218 417.2249 0.0156 -1.0000 -1.0000 4534351 1583333176.00 151.4782 60.0000 32.0000 1.9760 1.9764 417.2687 417.3731 0.0157 -1.0000 -1.0000 4534413 1583333176.10 151.4782 60.0000 32.0000 1.9756 1.9760 417.1829 417.2858 0.0155 -1.0000 -1.0000 4534491 1583333176.20 151.5326 60.0000 32.0000 1.9749 1.9753 417.2497 417.3538 0.0156 -1.0000 -1.0000 4534601 1583333176.30 151.5332 60.0000 32.0000 1.9756 1.9760 417.1426 417.2459 0.0156 -1.0000 -1.0000 4534663 1583333176.40 151.5332 60.0000 32.0000 1.9758 1.9762 417.1049 417.2083 0.0156 -1.0000 -1.0000 4534804 1583333176.50 151.5332 60.0000 32.0000 1.9756 1.9760 417.2029 417.3064 0.0156 -1.0000 -1.0000 4534851 1583333176.60 151.5332 60.0000 32.0000 1.9741 1.9745 417.2467 417.3503 0.0156 -1.0000 -1.0000 4534929 1583333176.70 151.5332 60.0000 32.0000 1.9740 1.9745 417.2693 417.3732 0.0157 -1.0000 -1.0000 4534991 1583333176.80 151.5195 60.0000 32.0000 1.9752 1.9756 417.3529 417.4554 0.0155 -1.0000 -1.0000 4535054 1583333176.90 151.5195 60.0000 32.0000 1.9755 1.9759 417.2472 417.3511 0.0156 -1.0000 -1.0000 4535289 1583333177.00 151.5195 60.0000 32.0000 1.9762 1.9766 417.1569 417.2610 0.0157 -1.0000 -1.0000 4535351 1583333177.10 151.5195 60.0000 32.0000 1.9756 1.9760 417.1990 417.3036 0.0157 -1.0000 -1.0000 4535413 1583333177.20 151.5195 60.0000 32.0000 1.9747 1.9751 417.1832 417.2861 0.0156 -1.0000 -1.0000 4535491 1583333177.30 151.5568 60.0000 32.0000 1.9747 1.9751 417.2884 417.3929 0.0157 -1.0000 -1.0000 4535554 1583333177.40 151.5568 60.0000 32.0000 1.9752 1.9757 417.2388 417.3429 0.0156 -1.0000 -1.0000 4535788 1583333177.50 151.5568 60.0000 32.0000 1.9756 1.9760 417.1111 417.2142 0.0155 -1.0000 -1.0000 4535866 1583333177.60 151.5568 60.0000 32.0000 1.9755 1.9759 417.1376 417.2409 0.0156 -1.0000 -1.0000 4535929 1583333177.70 151.5568 60.0000 32.0000 1.9753 1.9757 417.2653 417.3691 0.0156 -1.0000 -1.0000 4535991 1583333177.80 151.5305 60.0000 32.0000 1.9751 1.9755 417.3039 417.4073 0.0156 -1.0000 -1.0000 4536070 1583333177.90 151.5166 60.0000 32.0000 1.9748 1.9752 417.2825 417.3862 0.0156 -1.0000 -1.0000 4536304 1583333178.00 151.5166 60.0000 32.0000 1.9753 1.9757 417.3176 417.4219 0.0157 -1.0000 -1.0000 4536351 1583333178.10 151.5166 60.0000 32.0000 1.9759 1.9763 417.2940 417.3969 0.0155 -1.0000 -1.0000 4536429 1583333178.20 151.5166 60.0000 32.0000 1.9759 1.9763 417.1493 417.2521 0.0155 -1.0000 -1.0000 4536491 1583333178.30 151.5166 60.0000 32.0000 1.9759 1.9763 417.1575 417.2608 0.0156 -1.0000 -1.0000 4536554 1583333178.40 151.4672 60.0000 32.0000 1.9761 1.9765 417.1832 417.2870 0.0156 -1.0000 -1.0000 4537351 1583333178.50 151.4672 60.0000 32.0000 1.9753 1.9757 417.2140 417.3180 0.0156 -1.0000 -1.0000 4537413 1583333178.60 151.4672 60.0000 32.0000 1.9757 1.9761 417.3091 417.4125 0.0155 -1.0000 -1.0000 4537476 1583333178.70 151.4672 60.0000 32.0000 1.9758 1.9762 417.3030 417.4059 0.0155 -1.0000 -1.0000 4537554 1583333178.80 151.4672 60.0000 32.0000 1.9758 1.9762 417.1673 417.2702 0.0155 -1.0000 -1.0000 4537617 1583333178.90 151.4753 60.0000 32.0000 1.9758 1.9762 417.1987 417.3022 0.0155 -1.0000 -1.0000 4537695 1583333179.00 151.4753 60.0000 32.0000 1.9756 1.9760 417.3141 417.4168 0.0154 -1.0000 -1.0000 4537757 1583333179.10 151.4753 60.0000 32.0000 1.9757 1.9761 417.3951 417.4982 0.0155 -1.0000 -1.0000 4537835 1583333179.20 151.4753 60.0000 32.0000 1.9750 1.9754 417.3988 417.5016 0.0155 -1.0000 -1.0000 4537898 1583333179.30 151.4753 60.0000 32.0000 1.9763 1.9767 417.2445 417.3485 0.0157 -1.0000 -1.0000 4537960 1583333179.40 151.5217 60.0000 32.0000 1.9763 1.9767 417.1945 417.2994 0.0157 -1.0000 -1.0000 4538023 1583333179.50 151.5455 60.0000 32.0000 1.9760 1.9764 417.1431 417.2462 0.0155 -1.0000 -1.0000 4538101 1583333179.60 151.5455 60.0000 32.0000 1.9760 1.9764 417.2165 417.3198 0.0156 -1.0000 -1.0000 4538163 1583333179.70 151.5455 60.0000 32.0000 1.9757 1.9761 417.3968 417.5002 0.0155 -1.0000 -1.0000 4538226 1583333179.80 151.5455 60.0000 32.0000 1.9763 1.9767 417.2502 417.3522 0.0154 -1.0000 -1.0000 4538288 1583333179.90 151.5455 60.0000 32.0000 1.9762 1.9766 417.2084 417.3114 0.0156 -1.0000 -1.0000 4538351 1583333180.00 151.5735 59.9997 32.0000 1.9759 1.9763 417.2000 417.3027 0.0153 -1.0000 -1.0000 4538429 1583333180.10 151.5735 59.9997 32.0000 1.9754 1.9758 417.3132 417.4166 0.0156 -1.0000 -1.0000 4538491 1583333180.20 151.5735 59.9997 32.0000 1.9759 1.9763 417.3216 417.4246 0.0155 -1.0000 -1.0000 4538554 1583333180.30 151.5735 59.9997 32.0000 1.9753 1.9757 417.3126 417.4154 0.0155 -1.0000 -1.0000 4538616 1583333180.40 151.5735 59.9997 32.0000 1.9755 1.9759 417.2330 417.3364 0.0156 -1.0000 -1.0000 4538695 1583333180.50 151.5735 59.9997 32.0000 1.9767 1.9771 417.1395 417.2433 0.0156 -1.0000 -1.0000 4539023 1583333180.60 151.5455 59.9997 32.0000 1.9759 1.9763 417.1964 417.3003 0.0156 -1.0000 -1.0000 4539085 1583333180.70 151.5455 59.9997 32.0000 1.9749 1.9753 417.2607 417.3637 0.0155 -1.0000 -1.0000 4539148 1583333180.80 151.5455 59.9997 32.0000 1.9744 1.9748 417.3025 417.4074 0.0157 -1.0000 -1.0000 4539210 1583333180.90 151.5455 59.9997 32.0000 1.9760 1.9764 417.2416 417.3449 0.0155 -1.0000 -1.0000 4539273 1583333181.00 151.5455 59.9997 32.0000 1.9761 1.9765 417.1740 417.2778 0.0157 -1.0000 -1.0000 4539351 1583333181.10 151.5143 59.9997 32.0000 1.9759 1.9763 417.1332 417.2369 0.0156 -1.0000 -1.0000 4539413 1583333181.20 151.5096 59.9997 32.0000 1.9756 1.9760 417.2940 417.3979 0.0155 -1.0000 -1.0000 4539491 1583333181.30 151.5096 59.9997 32.0000 1.9749 1.9753 417.4251 417.5290 0.0156 -1.0000 -1.0000 4539554 1583333181.40 151.5096 59.9997 32.0000 1.9755 1.9759 417.3386 417.4417 0.0155 -1.0000 -1.0000 4539617 1583333181.50 151.5096 59.9997 32.0000 1.9758 1.9762 417.3564 417.4596 0.0155 -1.0000 -1.0000 4539695 1583333181.60 151.5107 59.9997 32.0000 1.9759 1.9763 417.1532 417.2571 0.0156 -1.0000 -1.0000 4539757 1583333181.70 151.5284 59.9997 32.0000 1.9757 1.9761 417.1182 417.2214 0.0155 -1.0000 -1.0000 4539820 1583333181.80 151.5284 59.9997 32.0000 1.9767 1.9771 417.1163 417.2201 0.0155 -1.0000 -1.0000 4539882 1583333181.90 151.5284 59.9997 32.0000 1.9757 1.9761 417.2548 417.3574 0.0155 -1.0000 -1.0000 4539944 1583333182.00 151.5284 59.9997 32.0000 1.9762 1.9766 417.3677 417.4710 0.0155 -1.0000 -1.0000 4540570 1583333182.10 151.5944 59.9997 32.0000 1.9758 1.9762 417.3950 417.4979 0.0154 -1.0000 -1.0000 4540648 1583333182.20 151.5944 59.9997 32.0000 1.9767 1.9771 417.2258 417.3277 0.0154 -1.0000 -1.0000 4540710 1583333182.30 151.5944 59.9997 32.0000 1.9761 1.9765 417.1796 417.2831 0.0156 -1.0000 -1.0000 4540804 1583333182.40 151.5944 59.9997 32.0000 1.9759 1.9763 417.3335 417.4367 0.0155 -1.0000 -1.0000 4540882 1583333182.50 151.5944 59.9997 32.0000 1.9753 1.9757 417.4842 417.5876 0.0156 -1.0000 -1.0000 4541070 1583333182.60 151.5944 59.9997 32.0000 1.9756 1.9760 417.4197 417.5236 0.0156 -1.0000 -1.0000 4541132 1583333182.70 151.5944 59.9997 32.0000 1.9754 1.9758 417.3684 417.4711 0.0154 -1.0000 -1.0000 4541195 1583333182.80 151.5944 59.9997 32.0000 1.9769 1.9773 417.2615 417.3648 0.0156 -1.0000 -1.0000 4541304 1583333182.90 151.5944 59.9997 32.0000 1.9760 1.9764 417.1366 417.2398 0.0155 -1.0000 -1.0000 4541367 1583333183.00 151.5944 59.9997 32.0000 1.9754 1.9758 417.2279 417.3303 0.0155 -1.0000 -1.0000 4541444 1583333183.10 151.5944 59.9997 32.0000 1.9756 1.9760 417.2208 417.3243 0.0156 -1.0000 -1.0000 4541570 1583333183.20 151.5944 59.9997 32.0000 1.9752 1.9756 417.3497 417.4526 0.0154 -1.0000 -1.0000 4541648 1583333183.30 151.4563 59.9997 32.0000 1.9759 1.9763 417.2878 417.3902 0.0154 -1.0000 -1.0000 4541710 1583333183.40 151.4563 59.9997 32.0000 1.9761 1.9765 417.2304 417.3344 0.0157 -1.0000 -1.0000 4541773 1583333183.50 151.4563 59.9997 32.0000 1.9754 1.9758 417.1609 417.2653 0.0157 -1.0000 -1.0000 4541866 1583333183.60 151.4914 59.9997 32.0000 1.9755 1.9759 417.1901 417.2938 0.0155 -1.0000 -1.0000 4542038 1583333183.70 151.5084 59.9997 32.0000 1.9759 1.9763 417.3569 417.4598 0.0155 -1.0000 -1.0000 4542101 1583333183.80 151.5084 59.9997 32.0000 1.9751 1.9755 417.3993 417.5036 0.0157 -1.0000 -1.0000 4542179 1583333183.90 151.5084 59.9997 32.0000 1.9758 1.9762 417.3947 417.5000 0.0158 -1.0000 -1.0000 4542241 1583333184.00 151.5084 59.9997 32.0000 1.9766 1.9771 417.2763 417.3797 0.0156 -1.0000 -1.0000 4542304 1583333184.10 151.5084 59.9997 32.0000 1.9763 1.9767 417.1766 417.2804 0.0156 -1.0000 -1.0000 4542538 1583333184.20 151.5084 59.9997 32.0000 1.9762 1.9766 417.2184 417.3216 0.0155 -1.0000 -1.0000 4542601 1583333184.30 151.5084 59.9997 32.0000 1.9759 1.9763 417.2125 417.3158 0.0156 -1.0000 -1.0000 4542663 1583333184.40 151.6502 59.9997 32.0000 1.9765 1.9769 417.2780 417.3819 0.0156 -1.0000 -1.0000 4542741 1583333184.50 151.6502 59.9997 32.0000 1.9759 1.9763 417.2356 417.3388 0.0155 -1.0000 -1.0000 4542820 1583333184.60 151.6502 59.9997 32.0000 1.9766 1.9770 417.1927 417.2955 0.0154 -1.0000 -1.0000 4543038 1583333184.70 151.6502 59.9997 32.0000 1.9758 1.9762 417.3016 417.4039 0.0154 -1.0000 -1.0000 4543117 1583333184.80 151.6502 59.9997 32.0000 1.9762 1.9766 417.4312 417.5343 0.0155 -1.0000 -1.0000 4543179 1583333184.90 151.6032 59.9999 32.0000 1.9757 1.9761 417.4078 417.5116 0.0156 -1.0000 -1.0000 4543241 1583333185.00 151.5707 60.0001 32.0000 1.9757 1.9761 417.2870 417.3899 0.0154 -1.0000 -1.0000 4543320 1583333185.10 151.5707 60.0001 32.0000 1.9758 1.9762 417.2074 417.3101 0.0155 -1.0000 -1.0000 4544085 1583333185.20 151.5707 60.0001 32.0000 1.9761 1.9765 417.2871 417.3903 0.0155 -1.0000 -1.0000 4544179 1583333185.30 151.5707 60.0001 32.0000 1.9755 1.9759 417.3467 417.4503 0.0156 -1.0000 -1.0000 4544241 1583333185.40 151.5707 60.0001 32.0000 1.9744 1.9748 417.3838 417.4875 0.0156 -1.0000 -1.0000 4544304 1583333185.50 151.5344 60.0001 32.0000 1.9753 1.9757 417.4299 417.5336 0.0156 -1.0000 -1.0000 4544382 1583333185.60 151.5344 60.0001 32.0000 1.9757 1.9761 417.2439 417.3472 0.0155 -1.0000 -1.0000 4544444 1583333185.70 151.5344 60.0001 32.0000 1.9763 1.9767 417.1666 417.2695 0.0156 -1.0000 -1.0000 4544507 1583333185.80 151.5344 60.0001 32.0000 1.9759 1.9763 417.1975 417.3009 0.0156 -1.0000 -1.0000 4544601 1583333185.90 151.5344 60.0001 32.0000 1.9759 1.9763 417.3669 417.4692 0.0154 -1.0000 -1.0000 4544663 1583333186.00 151.5112 60.0001 32.0000 1.9755 1.9759 417.4398 417.5435 0.0156 -1.0000 -1.0000 4544726 1583333186.10 151.4751 60.0001 32.0000 1.9752 1.9756 417.4527 417.5554 0.0155 -1.0000 -1.0000 4544789 1583333186.20 151.4751 60.0001 32.0000 1.9750 1.9754 417.3166 417.4204 0.0156 -1.0000 -1.0000 4544851 1583333186.30 151.4751 60.0001 32.0000 1.9762 1.9766 417.1817 417.2843 0.0154 -1.0000 -1.0000 4544913 1583333186.40 151.4751 60.0001 32.0000 1.9768 1.9772 417.1840 417.2875 0.0155 -1.0000 -1.0000 4544992 1583333186.50 151.4751 60.0001 32.0000 1.9767 1.9771 417.3354 417.4378 0.0154 -1.0000 -1.0000 4545054 1583333186.60 151.5993 60.0001 32.0000 1.9760 1.9764 417.3654 417.4689 0.0156 -1.0000 -1.0000 4545273 1583333186.70 151.5993 60.0001 32.0000 1.9756 1.9760 417.3944 417.4986 0.0156 -1.0000 -1.0000 4545351 1583333186.80 151.5993 60.0001 32.0000 1.9763 1.9767 417.4515 417.5542 0.0155 -1.0000 -1.0000 4545413 1583333186.90 151.5993 60.0001 32.0000 1.9764 1.9768 417.3579 417.4616 0.0156 -1.0000 -1.0000 4545476 1583333187.00 151.5993 60.0001 32.0000 1.9757 1.9761 417.3160 417.4196 0.0155 -1.0000 -1.0000 4545554 1583333187.10 151.5993 60.0001 32.0000 1.9763 1.9767 417.2485 417.3511 0.0155 -1.0000 -1.0000 4545617 1583333187.20 151.5993 60.0001 32.0000 1.9755 1.9759 417.3588 417.4619 0.0154 -1.0000 -1.0000 4545695 1583333187.30 151.5993 60.0001 32.0000 1.9753 1.9757 417.4689 417.5720 0.0156 -1.0000 -1.0000 4545741 1583333187.40 151.5993 60.0001 32.0000 1.9746 1.9750 417.5064 417.6100 0.0156 -1.0000 -1.0000 4545820 1583333187.50 151.5993 60.0001 32.0000 1.9756 1.9760 417.2990 417.4028 0.0156 -1.0000 -1.0000 4545898 1583333187.60 151.5993 60.0001 32.0000 1.9754 1.9758 417.2948 417.3974 0.0154 -1.0000 -1.0000 4545960 1583333187.70 151.4824 60.0001 32.0000 1.9755 1.9759 417.1973 417.3002 0.0156 -1.0000 -1.0000 4546023 1583333187.80 151.4824 60.0001 32.0000 1.9750 1.9754 417.1828 417.2870 0.0157 -1.0000 -1.0000 4546085 1583333187.90 151.4824 60.0001 32.0000 1.9748 1.9752 417.4802 417.5841 0.0156 -1.0000 -1.0000 4546148 1583333188.00 151.4824 60.0001 32.0000 1.9757 1.9761 417.4326 417.5361 0.0155 -1.0000 -1.0000 4546210 1583333188.10 151.4824 60.0001 32.0000 1.9756 1.9760 417.4736 417.5764 0.0155 -1.0000 -1.0000 4546288 1583333188.20 151.4852 60.0001 32.0000 1.9767 1.9771 417.2598 417.3633 0.0156 -1.0000 -1.0000 4546601 1583333188.30 151.4891 60.0001 32.0000 1.9763 1.9767 417.1939 417.2970 0.0155 -1.0000 -1.0000 4546663 1583333188.40 151.4891 60.0001 32.0000 1.9757 1.9761 417.3275 417.4302 0.0155 -1.0000 -1.0000 4546741 1583333188.50 151.4891 60.0001 32.0000 1.9759 1.9763 417.3323 417.4356 0.0156 -1.0000 -1.0000 4546804 1583333188.60 151.4891 60.0001 32.0000 1.9754 1.9758 417.3847 417.4885 0.0156 -1.0000 -1.0000 4546867 1583333188.70 151.4891 60.0001 32.0000 1.9756 1.9760 417.3796 417.4830 0.0155 -1.0000 -1.0000 4547101 1583333188.80 151.5437 60.0001 32.0000 1.9763 1.9767 417.2196 417.3231 0.0155 -1.0000 -1.0000 4547163 1583333188.90 151.5437 60.0001 32.0000 1.9765 1.9769 417.2948 417.3975 0.0155 -1.0000 -1.0000 4547226 1583333189.00 151.5437 60.0001 32.0000 1.9758 1.9762 417.3224 417.4261 0.0157 -1.0000 -1.0000 4547304 1583333189.10 151.5437 60.0001 32.0000 1.9749 1.9753 417.3544 417.4578 0.0155 -1.0000 -1.0000 4547367 1583333189.20 151.5437 60.0001 32.0000 1.9741 1.9745 417.3709 417.4743 0.0155 -1.0000 -1.0000 4547601 1583333189.30 151.5168 60.0001 32.0000 1.9757 1.9761 417.4218 417.5253 0.0156 -1.0000 -1.0000 4547663 1583333189.40 151.4963 60.0001 32.0000 1.9755 1.9759 417.3400 417.4436 0.0156 -1.0000 -1.0000 4547726 1583333189.50 151.4963 60.0001 32.0000 1.9758 1.9762 417.2024 417.3065 0.0156 -1.0000 -1.0000 4547788 1583333189.60 151.4963 60.0001 32.0000 1.9758 1.9762 417.1127 417.2164 0.0156 -1.0000 -1.0000 4547866 1583333189.70 151.4963 60.0001 32.0000 1.9751 1.9755 417.2079 417.3116 0.0156 -1.0000 -1.0000 4548601 1583333189.80 151.4963 60.0001 32.0000 1.9752 1.9756 417.2631 417.3668 0.0156 -1.0000 -1.0000 4548663 1583333189.90 151.4920 60.0005 32.0000 1.9749 1.9753 417.3978 417.5015 0.0157 -1.0000 -1.0000 4548726 1583333190.00 151.4920 60.0005 32.0000 1.9757 1.9761 417.4243 417.5285 0.0156 -1.0000 -1.0000 4548788 1583333190.10 151.4920 60.0005 32.0000 1.9757 1.9761 417.3504 417.4533 0.0155 -1.0000 -1.0000 4548882 1583333190.20 151.4920 60.0005 32.0000 1.9761 1.9765 417.1467 417.2499 0.0155 -1.0000 -1.0000 4549054 1583333190.30 151.4920 60.0005 32.0000 1.9758 1.9763 417.2607 417.3635 0.0154 -1.0000 -1.0000 4549117 1583333190.40 151.4920 60.0005 32.0000 1.9755 1.9759 417.3051 417.4083 0.0156 -1.0000 -1.0000 4549195 1583333190.50 151.4920 60.0005 32.0000 1.9751 1.9755 417.3946 417.4979 0.0156 -1.0000 -1.0000 4549257 1583333190.60 151.4920 60.0005 32.0000 1.9757 1.9761 417.3210 417.4242 0.0155 -1.0000 -1.0000 4549320 1583333190.70 151.4419 60.0005 32.0000 1.9757 1.9761 417.2702 417.3740 0.0157 -1.0000 -1.0000 4549382 1583333190.80 151.4419 60.0005 32.0000 1.9762 1.9766 417.2152 417.3189 0.0156 -1.0000 -1.0000 4549444 1583333190.90 151.4419 60.0005 32.0000 1.9759 1.9763 417.2253 417.3292 0.0156 -1.0000 -1.0000 4549507 1583333191.00 151.4419 60.0005 32.0000 1.9757 1.9761 417.2969 417.4003 0.0155 -1.0000 -1.0000 4549585 1583333191.10 151.4562 60.0005 32.0000 1.9752 1.9756 417.4091 417.5124 0.0155 -1.0000 -1.0000 4549648 1583333191.20 151.4583 60.0005 32.0000 1.9749 1.9753 417.4457 417.5488 0.0154 -1.0000 -1.0000 4549726 1583333191.30 151.4583 60.0005 32.0000 1.9756 1.9760 417.3143 417.4172 0.0155 -1.0000 -1.0000 4549788 1583333191.40 151.4583 60.0005 32.0000 1.9759 1.9763 417.2559 417.3591 0.0155 -1.0000 -1.0000 4549851 1583333191.50 151.4583 60.0005 32.0000 1.9760 1.9764 417.1281 417.2316 0.0156 -1.0000 -1.0000 4549913 1583333191.60 151.4583 60.0005 32.0000 1.9766 1.9770 417.1848 417.2890 0.0157 -1.0000 -1.0000 4549976 1583333191.70 151.4863 60.0005 32.0000 1.9750 1.9754 417.2929 417.3967 0.0156 -1.0000 -1.0000 4550038 1583333191.80 151.4997 60.0005 32.0000 1.9753 1.9757 417.3260 417.4296 0.0156 -1.0000 -1.0000 4550289 1583333191.90 151.4997 60.0005 32.0000 1.9740 1.9744 417.3453 417.4487 0.0155 -1.0000 -1.0000 4550351 1583333192.00 151.4997 60.0005 32.0000 1.9753 1.9757 417.3113 417.4149 0.0156 -1.0000 -1.0000 4550414 1583333192.10 151.4997 60.0005 32.0000 1.9757 1.9761 417.1496 417.2528 0.0155 -1.0000 -1.0000 4550476 1583333192.20 151.4997 60.0005 32.0000 1.9760 1.9764 417.1312 417.2349 0.0155 -1.0000 -1.0000 4550538 1583333192.30 151.4997 60.0005 32.0000 1.9766 1.9770 417.1374 417.2404 0.0155 -1.0000 -1.0000 4550789 1583333192.40 151.4997 60.0005 32.0000 1.9757 1.9761 417.2330 417.3355 0.0154 -1.0000 -1.0000 4550851 1583333192.50 151.4997 60.0005 32.0000 1.9753 1.9757 417.4502 417.5545 0.0157 -1.0000 -1.0000 4550914 1583333192.60 151.4997 60.0005 32.0000 1.9756 1.9760 417.3156 417.4194 0.0156 -1.0000 -1.0000 4550976 1583333192.70 151.5012 60.0005 32.0000 1.9769 1.9773 417.2092 417.3122 0.0155 -1.0000 -1.0000 4551054 1583333192.80 151.5042 60.0005 32.0000 1.9761 1.9765 417.1794 417.2823 0.0155 -1.0000 -1.0000 4551538 1583333192.90 151.5042 60.0005 32.0000 1.9758 1.9762 417.2631 417.3671 0.0156 -1.0000 -1.0000 4551601 1583333193.00 151.5042 60.0005 32.0000 1.9761 1.9765 417.2898 417.3929 0.0156 -1.0000 -1.0000 4551663 1583333193.10 151.5042 60.0005 32.0000 1.9758 1.9763 417.3491 417.4531 0.0156 -1.0000 -1.0000 4551726 1583333193.20 151.5042 60.0005 32.0000 1.9761 1.9765 417.2967 417.4001 0.0155 -1.0000 -1.0000 4551804 1583333193.30 151.5319 60.0005 32.0000 1.9756 1.9760 417.1713 417.2745 0.0155 -1.0000 -1.0000 4552054 1583333193.40 151.5333 60.0005 32.0000 1.9761 1.9765 417.2069 417.3100 0.0155 -1.0000 -1.0000 4552116 1583333193.50 151.5333 60.0005 32.0000 1.9755 1.9759 417.2784 417.3818 0.0155 -1.0000 -1.0000 4552194 1583333193.60 151.5333 60.0005 32.0000 1.9751 1.9755 417.3732 417.4760 0.0155 -1.0000 -1.0000 4552257 1583333193.70 151.5333 60.0005 32.0000 1.9759 1.9763 417.2320 417.3352 0.0155 -1.0000 -1.0000 4552320 1583333193.80 151.5313 60.0005 32.0000 1.9755 1.9759 417.1562 417.2592 0.0155 -1.0000 -1.0000 4552554 1583333193.90 151.4769 60.0005 32.0000 1.9755 1.9759 417.0747 417.1785 0.0156 -1.0000 -1.0000 4552616 1583333194.00 151.4769 60.0005 32.0000 1.9751 1.9756 417.2263 417.3297 0.0155 -1.0000 -1.0000 4552679 1583333194.10 151.4769 60.0005 32.0000 1.9755 1.9759 417.3236 417.4268 0.0156 -1.0000 -1.0000 4552757 1583333194.20 151.4769 60.0005 32.0000 1.9748 1.9752 417.3932 417.4968 0.0156 -1.0000 -1.0000 4552820 1583333194.30 151.4769 60.0005 32.0000 1.9754 1.9758 417.2897 417.3937 0.0156 -1.0000 -1.0000 4552882 1583333194.40 151.4631 60.0005 32.0000 1.9761 1.9765 417.1313 417.2341 0.0154 -1.0000 -1.0000 4552992 1583333194.50 151.4631 60.0005 32.0000 1.9762 1.9766 417.1610 417.2636 0.0155 -1.0000 -1.0000 4553070 1583333194.60 151.4631 60.0005 32.0000 1.9762 1.9766 417.1944 417.2974 0.0155 -1.0000 -1.0000 4553117 1583333194.70 151.4631 60.0005 32.0000 1.9757 1.9761 417.2439 417.3476 0.0157 -1.0000 -1.0000 4553194 1583333194.80 151.4631 60.0005 32.0000 1.9761 1.9765 417.3424 417.4465 0.0156 -1.0000 -1.0000 4553257 1583333194.90 151.4544 60.0000 32.0000 1.9764 1.9768 417.2602 417.3636 0.0155 -1.0000 -1.0000 4553320 1583333195.00 151.4533 59.9999 32.0000 1.9756 1.9760 417.2231 417.3257 0.0154 -1.0000 -1.0000 4553398 1583333195.10 151.4533 59.9999 32.0000 1.9765 1.9769 417.2225 417.3256 0.0156 -1.0000 -1.0000 4553460 1583333195.20 151.4533 59.9999 32.0000 1.9764 1.9768 417.2522 417.3557 0.0156 -1.0000 -1.0000 4553523 1583333195.30 151.4533 59.9999 32.0000 1.9756 1.9760 417.3382 417.4414 0.0155 -1.0000 -1.0000 4553617 1583333195.40 151.4533 59.9999 32.0000 1.9756 1.9760 417.3867 417.4896 0.0156 -1.0000 -1.0000 4553679 1583333195.50 151.5534 59.9999 32.0000 1.9759 1.9763 417.3244 417.4281 0.0156 -1.0000 -1.0000 4553757 1583333195.60 151.5534 59.9999 32.0000 1.9762 1.9766 417.1705 417.2725 0.0154 -1.0000 -1.0000 4553820 1583333195.70 151.5534 59.9999 32.0000 1.9763 1.9767 417.1454 417.2489 0.0156 -1.0000 -1.0000 4553882 1583333195.80 151.5534 59.9999 32.0000 1.9757 1.9761 417.2420 417.3454 0.0155 -1.0000 -1.0000 4553944 1583333195.90 151.5534 59.9999 32.0000 1.9761 1.9765 417.2800 417.3833 0.0155 -1.0000 -1.0000 4554570 1583333196.00 151.5534 59.9999 32.0000 1.9754 1.9758 417.2910 417.3941 0.0155 -1.0000 -1.0000 4554632 1583333196.10 151.4183 59.9999 32.0000 1.9754 1.9758 417.2551 417.3579 0.0155 -1.0000 -1.0000 4554710 1583333196.20 151.4183 59.9999 32.0000 1.9760 1.9764 417.1767 417.2800 0.0155 -1.0000 -1.0000 4554773 1583333196.30 151.4183 59.9999 32.0000 1.9759 1.9763 417.0732 417.1758 0.0154 -1.0000 -1.0000 4554835 1583333196.40 151.4183 59.9999 32.0000 1.9763 1.9767 417.0943 417.1976 0.0156 -1.0000 -1.0000 4554913 1583333196.50 151.4183 59.9999 32.0000 1.9751 1.9755 417.1790 417.2819 0.0154 -1.0000 -1.0000 4554976 1583333196.60 151.4221 59.9999 32.0000 1.9757 1.9761 417.2794 417.3830 0.0156 -1.0000 -1.0000 4555038 1583333196.70 151.4221 59.9999 32.0000 1.9761 1.9765 417.2610 417.3643 0.0155 -1.0000 -1.0000 4555116 1583333196.80 151.4221 59.9999 32.0000 1.9749 1.9753 417.3091 417.4125 0.0155 -1.0000 -1.0000 4555179 1583333196.90 151.4221 59.9999 32.0000 1.9758 1.9762 417.2646 417.3684 0.0156 -1.0000 -1.0000 4555351 1583333197.00 151.4221 59.9999 32.0000 1.9761 1.9765 417.1167 417.2197 0.0155 -1.0000 -1.0000 4555429 1583333197.10 151.4496 59.9999 32.0000 1.9765 1.9769 417.1561 417.2591 0.0155 -1.0000 -1.0000 4555491 1583333197.20 151.6174 59.9999 32.0000 1.9765 1.9769 417.3236 417.4270 0.0156 -1.0000 -1.0000 4555570 1583333197.30 151.6174 59.9999 32.0000 1.9757 1.9761 417.3573 417.4609 0.0156 -1.0000 -1.0000 4555632 1583333197.40 151.6174 59.9999 32.0000 1.9759 1.9763 417.3617 417.4643 0.0154 -1.0000 -1.0000 4556038 1583333197.50 151.6174 59.9999 32.0000 1.9763 1.9767 417.1691 417.2717 0.0155 -1.0000 -1.0000 4556117 1583333197.60 151.6174 59.9999 32.0000 1.9768 1.9772 417.1061 417.2095 0.0156 -1.0000 -1.0000 4556179 1583333197.70 151.6174 59.9999 32.0000 1.9762 1.9766 417.1800 417.2830 0.0155 -1.0000 -1.0000 4556241 1583333197.80 151.6174 59.9999 32.0000 1.9751 1.9756 417.2263 417.3299 0.0156 -1.0000 -1.0000 4556320 1583333197.90 151.6174 59.9999 32.0000 1.9756 1.9760 417.3566 417.4603 0.0156 -1.0000 -1.0000 4557194 1583333198.00 151.6174 59.9999 32.0000 1.9756 1.9760 417.4305 417.5340 0.0156 -1.0000 -1.0000 4557257 1583333198.10 151.6174 59.9999 32.0000 1.9761 1.9766 417.2531 417.3567 0.0155 -1.0000 -1.0000 4557335 1583333198.20 151.5686 59.9999 32.0000 1.9757 1.9761 417.1513 417.2535 0.0154 -1.0000 -1.0000 4557398 1583333198.30 151.4968 59.9999 32.0000 1.9759 1.9763 417.2234 417.3256 0.0154 -1.0000 -1.0000 4557460 1583333198.40 151.4968 59.9999 32.0000 1.9747 1.9751 417.2533 417.3570 0.0156 -1.0000 -1.0000 4557523 1583333198.50 151.4968 59.9999 32.0000 1.9750 1.9754 417.3896 417.4927 0.0156 -1.0000 -1.0000 4557601 1583333198.60 151.4968 59.9999 32.0000 1.9755 1.9759 417.3102 417.4140 0.0155 -1.0000 -1.0000 4557663 1583333198.70 151.4968 59.9999 32.0000 1.9767 1.9771 417.2114 417.3148 0.0155 -1.0000 -1.0000 4557726 1583333198.80 151.4768 59.9999 32.0000 1.9762 1.9766 417.1451 417.2472 0.0154 -1.0000 -1.0000 4557804 1583333198.90 151.4644 59.9999 32.0000 1.9760 1.9764 417.4220 417.5254 0.0155 -1.0000 -1.0000 4557866 1583333199.00 151.4644 59.9999 32.0000 1.9748 1.9753 417.4666 417.5701 0.0156 -1.0000 -1.0000 4557929 1583333199.10 151.4644 59.9999 32.0000 1.9752 1.9756 417.3317 417.4356 0.0157 -1.0000 -1.0000 4557991 1583333199.20 151.4644 59.9999 32.0000 1.9760 1.9764 417.3209 417.4251 0.0156 -1.0000 -1.0000 4558070 1583333199.30 151.4644 59.9999 32.0000 1.9761 1.9765 417.1788 417.2817 0.0155 -1.0000 -1.0000 4558132 1583333199.40 151.5081 60.0010 32.0000 1.9762 1.9766 417.1250 417.2280 0.0155 -1.0000 -1.0000 4558194 1583333199.50 151.5081 60.0010 32.0000 1.9758 1.9762 417.4013 417.5040 0.0153 -1.0000 -1.0000 4558273 1583333199.60 151.5081 60.0010 32.0000 1.9750 1.9753 417.4026 417.5048 0.0155 -1.0000 -1.0000 4558366 1583333199.70 151.5081 60.0010 32.0000 1.9753 1.9757 417.3889 417.4923 0.0156 -1.0000 -1.0000 4558429 1583333199.80 151.5081 60.0010 32.0000 1.9763 1.9767 417.1239 417.2277 0.0156 -1.0000 -1.0000 4558507 1583333199.90 151.5081 60.0010 32.0000 1.9757 1.9762 417.2900 417.3932 0.0155 -1.0000 -1.0000 4558570 1583333200.00 151.5081 60.0010 32.0000 1.9757 1.9762 417.2501 417.3535 0.0156 -1.0000 -1.0000 4558632 1583333200.10 151.5081 60.0010 32.0000 1.9755 1.9759 417.3332 417.4364 0.0156 -1.0000 -1.0000 4558694 1583333200.20 151.5081 60.0010 32.0000 1.9750 1.9754 417.3942 417.4973 0.0154 -1.0000 -1.0000 4558757 1583333200.30 151.5081 60.0010 32.0000 1.9760 1.9764 417.3147 417.4179 0.0156 -1.0000 -1.0000 4558835 1583333200.40 151.5081 60.0010 32.0000 1.9764 1.9768 417.3182 417.4214 0.0155 -1.0000 -1.0000 4558913 1583333200.50 151.6076 60.0010 32.0000 1.9760 1.9764 417.1801 417.2835 0.0156 -1.0000 -1.0000 4558976 1583333200.60 151.6076 60.0010 32.0000 1.9764 1.9768 417.2604 417.3632 0.0154 -1.0000 -1.0000 4559038 1583333200.70 151.6076 60.0010 32.0000 1.9756 1.9760 417.4022 417.5062 0.0157 -1.0000 -1.0000 4559101 1583333200.80 151.6076 60.0010 32.0000 1.9751 1.9755 417.3928 417.4962 0.0155 -1.0000 -1.0000 4559164 1583333200.90 151.6076 60.0010 32.0000 1.9757 1.9761 417.4035 417.5069 0.0156 -1.0000 -1.0000 4559226 1583333201.00 151.6076 60.0010 32.0000 1.9757 1.9761 417.3598 417.4635 0.0156 -1.0000 -1.0000 4559304 1583333201.10 151.6018 60.0010 32.0000 1.9757 1.9761 417.1098 417.2127 0.0155 -1.0000 -1.0000 4559367 1583333201.20 151.6018 60.0010 32.0000 1.9764 1.9768 417.1308 417.2345 0.0156 -1.0000 -1.0000 4559444 1583333201.30 151.6018 60.0010 32.0000 1.9772 1.9776 417.1343 417.2388 0.0157 -1.0000 -1.0000 4559507 1583333201.40 151.6018 60.0010 32.0000 1.9758 1.9762 417.2562 417.3592 0.0155 -1.0000 -1.0000 4559570 1583333201.50 151.6018 60.0010 32.0000 1.9746 1.9750 417.3705 417.4735 0.0155 -1.0000 -1.0000 4559632 1583333201.60 151.6018 60.0010 32.0000 1.9754 1.9758 417.3513 417.4545 0.0155 -1.0000 -1.0000 4600210 1583333201.70 151.6018 60.0010 32.0000 1.9760 1.9764 417.3054 417.4090 0.0156 -1.0000 -1.0000 4600273 1583333201.80 151.6018 60.0010 32.0000 1.9760 1.9764 417.1939 417.2979 0.0156 -1.0000 -1.0000 4600351 1583333201.90 151.6018 60.0010 32.0000 1.9765 1.9769 417.3078 417.4112 0.0155 -1.0000 -1.0000 4600413 1583333202.00 151.6018 60.0010 32.0000 1.9758 1.9762 417.2790 417.3826 0.0156 -1.0000 -1.0000 4600476 1583333202.10 151.6018 60.0010 32.0000 1.9757 1.9761 417.2751 417.3792 0.0157 -1.0000 -1.0000 4600554 1583333202.20 151.4981 60.0010 32.0000 1.9757 1.9761 417.2449 417.3487 0.0156 -1.0000 -1.0000 4600616 1583333202.30 151.4981 60.0010 32.0000 1.9760 1.9764 417.1301 417.2335 0.0156 -1.0000 -1.0000 4600679 1583333202.40 151.4981 60.0010 32.0000 1.9764 1.9768 417.2238 417.3272 0.0156 -1.0000 -1.0000 4600741 1583333202.50 151.4981 60.0010 32.0000 1.9769 1.9773 417.2614 417.3650 0.0156 -1.0000 -1.0000 4600804 1583333202.60 151.4981 60.0010 32.0000 1.9758 1.9762 417.2992 417.4023 0.0155 -1.0000 -1.0000 4600866 1583333202.70 151.4911 60.0010 32.0000 1.9751 1.9755 417.3370 417.4409 0.0156 -1.0000 -1.0000 4600944 1583333202.80 151.4911 60.0010 32.0000 1.9750 1.9754 417.3936 417.4973 0.0156 -1.0000 -1.0000 4601007 1583333202.90 151.4911 60.0010 32.0000 1.9757 1.9761 417.2959 417.3991 0.0155 -1.0000 -1.0000 4601069 1583333203.00 151.4911 60.0010 32.0000 1.9764 1.9768 417.1030 417.2058 0.0155 -1.0000 -1.0000 4601148 1583333203.10 151.4911 60.0010 32.0000 1.9762 1.9766 417.2472 417.3507 0.0155 -1.0000 -1.0000 4601335 1583333203.20 151.4968 60.0010 32.0000 1.9766 1.9770 417.3213 417.4236 0.0157 -1.0000 -1.0000 4601398 1583333203.30 151.5123 60.0010 32.0000 1.9753 1.9757 417.4125 417.5155 0.0155 -1.0000 -1.0000 4601460 1583333203.40 151.5123 60.0010 32.0000 1.9753 1.9757 417.3194 417.4226 0.0155 -1.0000 -1.0000 4601523 1583333203.50 151.5123 60.0010 32.0000 1.9758 1.9762 417.1310 417.2339 0.0155 -1.0000 -1.0000 4601601 1583333203.60 151.5123 60.0010 32.0000 1.9761 1.9766 417.1515 417.2554 0.0157 -1.0000 -1.0000 4601882 1583333203.70 151.5123 60.0010 32.0000 1.9760 1.9765 417.3363 417.4396 0.0155 -1.0000 -1.0000 4601944 1583333203.80 151.5490 60.0010 32.0000 1.9753 1.9757 417.4118 417.5147 0.0154 -1.0000 -1.0000 4602023 1583333203.90 151.5490 60.0010 32.0000 1.9751 1.9755 417.4048 417.5079 0.0155 -1.0000 -1.0000 4602085 1583333204.00 151.5490 60.0010 32.0000 1.9753 1.9757 417.4140 417.5174 0.0155 -1.0000 -1.0000 4602148 1583333204.10 151.5490 60.0010 32.0000 1.9749 1.9753 417.1750 417.2784 0.0155 -1.0000 -1.0000 4602335 1583333204.20 151.5490 60.0010 32.0000 1.9755 1.9759 417.0291 417.1317 0.0154 -1.0000 -1.0000 4602398 1583333204.30 151.5027 60.0010 32.0000 1.9765 1.9769 417.2252 417.3274 0.0154 -1.0000 -1.0000 4602460 1583333204.40 151.5027 60.0010 32.0000 1.9750 1.9754 417.3445 417.4473 0.0156 -1.0000 -1.0000 4602538 1583333204.50 151.5027 60.0010 32.0000 1.9742 1.9746 417.3730 417.4763 0.0155 -1.0000 -1.0000 4602601 1583333204.60 151.5027 60.0010 32.0000 1.9753 1.9757 417.2752 417.3785 0.0155 -1.0000 -1.0000 4603085 1583333204.70 151.5027 60.0010 32.0000 1.9758 1.9762 417.1476 417.2505 0.0155 -1.0000 -1.0000 4603164 1583333204.80 151.5027 60.0010 32.0000 1.9756 1.9760 417.1057 417.2096 0.0156 -1.0000 -1.0000 4603226 1583333204.90 151.5123 60.0008 32.0000 1.9751 1.9755 417.2843 417.3873 0.0155 -1.0000 -1.0000 4603289 1583333205.00 151.5123 60.0008 32.0000 1.9753 1.9757 417.3665 417.4699 0.0156 -1.0000 -1.0000 4603351 1583333205.10 151.5123 60.0008 32.0000 1.9758 1.9763 417.3102 417.4134 0.0155 -1.0000 -1.0000 4603414 1583333205.20 151.5123 60.0008 32.0000 1.9756 1.9760 417.2283 417.3316 0.0156 -1.0000 -1.0000 4603601 1583333205.30 151.5123 60.0008 32.0000 1.9755 1.9759 417.1868 417.2907 0.0156 -1.0000 -1.0000 4603663 1583333205.40 151.5123 60.0008 32.0000 1.9755 1.9759 417.2975 417.4015 0.0157 -1.0000 -1.0000 4603726 1583333205.50 151.5123 60.0008 32.0000 1.9749 1.9754 417.3862 417.4903 0.0156 -1.0000 -1.0000 4603804 1583333205.60 151.5123 60.0008 32.0000 1.9762 1.9766 417.3896 417.4935 0.0156 -1.0000 -1.0000 4603866 1583333205.70 151.5123 60.0008 32.0000 1.9759 1.9763 417.2875 417.3915 0.0156 -1.0000 -1.0000 4604101 1583333205.80 151.5123 60.0008 32.0000 1.9765 1.9769 417.1312 417.2349 0.0156 -1.0000 -1.0000 4604179 1583333205.90 151.5123 60.0008 32.0000 1.9766 1.9770 417.2296 417.3332 0.0156 -1.0000 -1.0000 4604226 1583333206.00 151.4686 60.0008 32.0000 1.9749 1.9753 417.3215 417.4257 0.0157 -1.0000 -1.0000 4604304 1583333206.10 151.4678 60.0008 32.0000 1.9748 1.9752 417.2471 417.3490 0.0154 -1.0000 -1.0000 4604366 1583333206.20 151.3961 60.0008 32.0000 1.9752 1.9756 417.3450 417.4482 0.0154 -1.0000 -1.0000 4604648 1583333206.30 151.3961 60.0008 32.0000 1.9751 1.9755 417.2858 417.3890 0.0156 -1.0000 -1.0000 4604710 1583333206.40 151.3961 60.0008 32.0000 1.9760 1.9764 417.2242 417.3285 0.0157 -1.0000 -1.0000 4604773 1583333206.50 151.5113 60.0008 32.0000 1.9761 1.9766 417.2352 417.3379 0.0154 -1.0000 -1.0000 4604835 1583333206.60 151.5113 60.0008 32.0000 1.9753 1.9757 417.3218 417.4248 0.0156 -1.0000 -1.0000 4604898 1583333206.70 151.5113 60.0008 32.0000 1.9754 1.9758 417.3971 417.5009 0.0156 -1.0000 -1.0000 4605101 1583333206.80 151.5113 60.0008 32.0000 1.9758 1.9762 417.3272 417.4306 0.0155 -1.0000 -1.0000 4605163 1583333206.90 151.5113 60.0008 32.0000 1.9761 1.9765 417.1321 417.2353 0.0155 -1.0000 -1.0000 4605226 1583333207.00 151.5113 60.0008 32.0000 1.9764 1.9768 417.2042 417.3068 0.0154 -1.0000 -1.0000 4605288 1583333207.10 151.5392 60.0008 32.0000 1.9754 1.9758 417.1253 417.2281 0.0155 -1.0000 -1.0000 4605351 1583333207.20 151.5392 60.0008 32.0000 1.9749 1.9754 417.3599 417.4629 0.0155 -1.0000 -1.0000 4606101 1583333207.30 151.5392 60.0008 32.0000 1.9750 1.9754 417.3385 417.4418 0.0156 -1.0000 -1.0000 4606163 1583333207.40 151.5392 60.0008 32.0000 1.9756 1.9760 417.2966 417.4005 0.0156 -1.0000 -1.0000 4606476 1583333207.50 151.5392 60.0008 32.0000 1.9757 1.9761 417.2491 417.3521 0.0154 -1.0000 -1.0000 4606554 1583333207.60 151.5188 60.0008 32.0000 1.9750 1.9754 417.2962 417.3983 0.0154 -1.0000 -1.0000 4606616 1583333207.70 151.5166 60.0008 32.0000 1.9746 1.9750 417.2904 417.3938 0.0156 -1.0000 -1.0000 4606679 1583333207.80 151.5166 60.0008 32.0000 1.9748 1.9752 417.3582 417.4621 0.0156 -1.0000 -1.0000 4606741 1583333207.90 151.5166 60.0008 32.0000 1.9755 1.9759 417.2521 417.3556 0.0155 -1.0000 -1.0000 4606804 1583333208.00 151.5166 60.0008 32.0000 1.9760 1.9764 417.1865 417.2895 0.0155 -1.0000 -1.0000 4606867 1583333208.10 151.5078 60.0008 32.0000 1.9758 1.9762 417.1210 417.2249 0.0156 -1.0000 -1.0000 4606944 1583333208.20 151.4540 60.0008 32.0000 1.9756 1.9760 417.1415 417.2451 0.0155 -1.0000 -1.0000 4607007 1583333208.30 151.4540 60.0008 32.0000 1.9749 1.9753 417.1988 417.3016 0.0155 -1.0000 -1.0000 4607414 1583333208.40 151.4540 60.0008 32.0000 1.9754 1.9758 417.3866 417.4901 0.0156 -1.0000 -1.0000 4607491 1583333208.50 151.4540 60.0008 32.0000 1.9756 1.9760 417.3819 417.4857 0.0156 -1.0000 -1.0000 4607570 1583333208.60 151.4540 60.0008 32.0000 1.9764 1.9768 417.2526 417.3552 0.0154 -1.0000 -1.0000 4607632 1583333208.70 151.4108 60.0008 32.0000 1.9761 1.9765 417.2771 417.3796 0.0154 -1.0000 -1.0000 4607710 1583333208.80 151.4108 60.0008 32.0000 1.9752 1.9756 417.3068 417.4093 0.0155 -1.0000 -1.0000 4607773 1583333208.90 151.4108 60.0008 32.0000 1.9752 1.9756 417.4056 417.5100 0.0156 -1.0000 -1.0000 4607835 1583333209.00 151.4108 60.0008 32.0000 1.9762 1.9766 417.2597 417.3636 0.0157 -1.0000 -1.0000 4607898 1583333209.10 151.5383 60.0008 32.0000 1.9761 1.9765 417.2368 417.3398 0.0154 -1.0000 -1.0000 4607960 1583333209.20 151.5383 60.0008 32.0000 1.9760 1.9764 417.1285 417.2313 0.0155 -1.0000 -1.0000 4608038 1583333209.30 151.5383 60.0008 32.0000 1.9763 1.9767 417.1591 417.2620 0.0155 -1.0000 -1.0000 4608101 1583333209.40 151.5383 60.0008 32.0000 1.9760 1.9764 417.1984 417.3018 0.0156 -1.0000 -1.0000 4608163 1583333209.50 151.5383 60.0008 32.0000 1.9749 1.9754 417.4044 417.5078 0.0156 -1.0000 -1.0000 4608241 1583333209.60 151.5383 60.0008 32.0000 1.9769 1.9773 417.3897 417.4927 0.0154 -1.0000 -1.0000 4608304 1583333209.70 151.5383 60.0008 32.0000 1.9770 1.9774 417.2411 417.3439 0.0155 -1.0000 -1.0000 4608366 1583333209.80 151.5383 60.0008 32.0000 1.9764 1.9768 417.1770 417.2809 0.0156 -1.0000 -1.0000 4608429 1583333209.90 151.4866 60.0005 32.0000 1.9758 1.9762 417.3093 417.4135 0.0156 -1.0000 -1.0000 4608491 1583333210.00 151.4859 60.0005 32.0000 1.9758 1.9762 417.3079 417.4114 0.0156 -1.0000 -1.0000 4608570 1583333210.10 151.4859 60.0005 32.0000 1.9749 1.9753 417.3975 417.5013 0.0156 -1.0000 -1.0000 4608632 1583333210.20 151.4859 60.0005 32.0000 1.9758 1.9762 417.3202 417.4234 0.0155 -1.0000 -1.0000 4608694 1583333210.30 151.5542 60.0005 32.0000 1.9765 1.9769 417.2034 417.3059 0.0154 -1.0000 -1.0000 4608820 1583333210.40 151.5957 60.0005 32.0000 1.9748 1.9752 417.1622 417.2648 0.0155 -1.0000 -1.0000 4608898 1583333210.50 151.5957 60.0005 32.0000 1.9759 1.9763 417.2937 417.3967 0.0155 -1.0000 -1.0000 4608960 1583333210.60 151.5957 60.0005 32.0000 1.9753 1.9757 417.4035 417.5072 0.0156 -1.0000 -1.0000 4609023 1583333210.70 151.5957 60.0005 32.0000 1.9769 1.9773 417.2639 417.3672 0.0155 -1.0000 -1.0000 4609101 1583333210.80 151.5957 60.0005 32.0000 1.9763 1.9767 417.1853 417.2890 0.0157 -1.0000 -1.0000 4609429 1583333210.90 151.5957 60.0005 32.0000 1.9760 1.9764 417.2484 417.3522 0.0156 -1.0000 -1.0000 4609491 1583333211.00 151.5957 60.0005 32.0000 1.9748 1.9752 417.3091 417.4131 0.0156 -1.0000 -1.0000 4609570 1583333211.10 151.5623 60.0005 32.0000 1.9757 1.9761 417.2327 417.3358 0.0155 -1.0000 -1.0000 4609632 1583333211.20 151.5623 60.0005 32.0000 1.9760 1.9764 417.1184 417.2222 0.0157 -1.0000 -1.0000 4609694 1583333211.30 151.5623 60.0005 32.0000 1.9764 1.9768 417.1358 417.2393 0.0155 -1.0000 -1.0000 4610101 1583333211.40 151.5623 60.0005 32.0000 1.9761 1.9765 417.2834 417.3865 0.0156 -1.0000 -1.0000 4610163 1583333211.50 151.5623 60.0005 32.0000 1.9756 1.9760 417.2987 417.4020 0.0155 -1.0000 -1.0000 4610241 1583333211.60 151.5623 60.0005 32.0000 1.9756 1.9760 417.2787 417.3813 0.0154 -1.0000 -1.0000 4610320 1583333211.70 151.5623 60.0005 32.0000 1.9756 1.9760 417.3245 417.4278 0.0155 -1.0000 -1.0000 4610382 1583333211.80 151.5623 60.0005 32.0000 1.9759 1.9763 417.1539 417.2575 0.0156 -1.0000 -1.0000 4610444 1583333211.90 151.5623 60.0005 32.0000 1.9756 1.9760 417.1005 417.2043 0.0156 -1.0000 -1.0000 4610538 1583333212.00 151.5623 60.0005 32.0000 1.9757 1.9761 417.2297 417.3332 0.0155 -1.0000 -1.0000 4610601 1583333212.10 151.5378 60.0005 32.0000 1.9761 1.9765 417.3173 417.4202 0.0155 -1.0000 -1.0000 4610679 1583333212.20 151.5111 60.0005 32.0000 1.9756 1.9760 417.2938 417.3965 0.0154 -1.0000 -1.0000 4610741 1583333212.30 151.5111 60.0005 32.0000 1.9763 1.9767 417.1990 417.3012 0.0154 -1.0000 -1.0000 4610804 1583333212.40 151.5111 60.0005 32.0000 1.9761 1.9765 417.0988 417.2011 0.0155 -1.0000 -1.0000 4611054 1583333212.50 151.4770 60.0005 32.0000 1.9752 1.9756 417.1652 417.2695 0.0154 -1.0000 -1.0000 4611117 1583333212.60 151.4770 60.0005 32.0000 1.9757 1.9761 417.3995 417.5033 0.0156 -1.0000 -1.0000 4611179 1583333212.70 151.4770 60.0005 32.0000 1.9748 1.9752 417.3537 417.4561 0.0154 -1.0000 -1.0000 4611257 1583333212.80 151.4932 60.0005 32.0000 1.9760 1.9764 417.3564 417.4593 0.0155 -1.0000 -1.0000 4611320 1583333212.90 151.4932 60.0005 32.0000 1.9759 1.9763 417.2880 417.3918 0.0156 -1.0000 -1.0000 4611538 1583333213.00 151.4932 60.0005 32.0000 1.9763 1.9768 417.1912 417.2946 0.0155 -1.0000 -1.0000 4611617 1583333213.10 151.4932 60.0005 32.0000 1.9762 1.9766 417.3052 417.4084 0.0155 -1.0000 -1.0000 4611679 1583333213.20 151.4932 60.0005 32.0000 1.9761 1.9765 417.3392 417.4427 0.0156 -1.0000 -1.0000 4611741 1583333213.30 151.4918 60.0005 32.0000 1.9755 1.9759 417.3967 417.4986 0.0154 -1.0000 -1.0000 4611804 1583333213.40 151.4879 60.0005 32.0000 1.9762 1.9766 417.3330 417.4360 0.0155 -1.0000 -1.0000 4612288 1583333213.50 151.4879 60.0005 32.0000 1.9764 1.9768 417.2933 417.3960 0.0154 -1.0000 -1.0000 4612366 1583333213.60 151.4879 60.0005 32.0000 1.9765 1.9769 417.2447 417.3487 0.0157 -1.0000 -1.0000 4612429 1583333213.70 151.4879 60.0005 32.0000 1.9761 1.9765 417.3066 417.4096 0.0155 -1.0000 -1.0000 4612491 1583333213.80 151.4879 60.0005 32.0000 1.9758 1.9762 417.4908 417.5945 0.0156 -1.0000 -1.0000 4612554 1583333213.90 151.5028 60.0005 32.0000 1.9760 1.9764 417.4485 417.5525 0.0157 -1.0000 -1.0000 4612616 1583333214.00 151.5028 60.0005 32.0000 1.9758 1.9762 417.2645 417.3680 0.0155 -1.0000 -1.0000 4612679 1583333214.10 151.5028 60.0005 32.0000 1.9766 1.9770 417.2510 417.3543 0.0156 -1.0000 -1.0000 4612757 1583333214.20 151.5028 60.0005 32.0000 1.9756 1.9760 417.3090 417.4121 0.0155 -1.0000 -1.0000 4612820 1583333214.30 151.5028 60.0005 32.0000 1.9757 1.9761 417.2761 417.3786 0.0154 -1.0000 -1.0000 4612882 1583333214.40 151.5028 60.0005 32.0000 1.9756 1.9760 417.5233 417.6261 0.0154 -1.0000 -1.0000 4612960 1583333214.50 151.5684 60.0005 32.0000 1.9752 1.9756 417.3459 417.4492 0.0156 -1.0000 -1.0000 4613023 1583333214.60 151.5684 60.0005 32.0000 1.9763 1.9767 417.2169 417.3201 0.0155 -1.0000 -1.0000 4613085 1583333214.70 151.5684 60.0005 32.0000 1.9760 1.9764 417.1523 417.2565 0.0155 -1.0000 -1.0000 4613164 1583333214.80 151.5684 60.0005 32.0000 1.9765 1.9769 417.2341 417.3365 0.0155 -1.0000 -1.0000 4613226 1583333214.90 151.5684 60.0005 32.0000 1.9754 1.9758 417.3937 417.4969 0.0155 -1.0000 -1.0000 4613289 1583333215.00 151.5650 60.0006 32.0000 1.9751 1.9755 417.3441 417.4473 0.0155 -1.0000 -1.0000 4613351 1583333215.10 151.5204 60.0014 32.0000 1.9757 1.9761 417.3595 417.4629 0.0156 -1.0000 -1.0000 4613414 1583333215.20 151.5204 60.0014 32.0000 1.9763 1.9767 417.2649 417.3686 0.0156 -1.0000 -1.0000 4613491 1583333215.30 151.5204 60.0014 32.0000 1.9763 1.9767 417.1492 417.2524 0.0155 -1.0000 -1.0000 4613554 1583333215.40 151.5204 60.0014 32.0000 1.9756 1.9760 417.1541 417.2574 0.0155 -1.0000 -1.0000 4613617 1583333215.50 151.5204 60.0014 32.0000 1.9753 1.9757 417.2868 417.3901 0.0156 -1.0000 -1.0000 4613851 1583333215.60 151.4874 60.0014 32.0000 1.9750 1.9754 417.3073 417.4112 0.0156 -1.0000 -1.0000 4613913 1583333215.70 151.4874 60.0014 32.0000 1.9763 1.9767 417.2903 417.3938 0.0156 -1.0000 -1.0000 4613976 1583333215.80 151.4874 60.0014 32.0000 1.9765 1.9769 417.2146 417.3185 0.0156 -1.0000 -1.0000 4614054 1583333215.90 151.4874 60.0014 32.0000 1.9766 1.9770 417.1006 417.2036 0.0155 -1.0000 -1.0000 4614116 1583333216.00 151.4874 60.0014 32.0000 1.9755 1.9759 417.2046 417.3074 0.0155 -1.0000 -1.0000 4614851 1583333216.10 151.4615 60.0014 32.0000 1.9751 1.9755 417.3121 417.4152 0.0156 -1.0000 -1.0000 4614944 1583333216.20 151.4129 60.0014 32.0000 1.9752 1.9756 417.3501 417.4536 0.0155 -1.0000 -1.0000 4615007 1583333216.30 151.4129 60.0014 32.0000 1.9754 1.9758 417.4104 417.5140 0.0156 -1.0000 -1.0000 4615070 1583333216.40 151.4129 60.0014 32.0000 1.9744 1.9748 417.2203 417.3235 0.0155 -1.0000 -1.0000 4615148 1583333216.50 151.4129 60.0014 32.0000 1.9765 1.9769 417.0827 417.1860 0.0156 -1.0000 -1.0000 4615210 1583333216.60 151.4129 60.0014 32.0000 1.9769 1.9773 417.2005 417.3037 0.0155 -1.0000 -1.0000 4615273 1583333216.70 151.4428 60.0014 32.0000 1.9760 1.9764 417.3001 417.4030 0.0155 -1.0000 -1.0000 4615351 1583333216.80 151.4875 60.0014 32.0000 1.9753 1.9757 417.3444 417.4473 0.0155 -1.0000 -1.0000 4615414 1583333216.90 151.4875 60.0014 32.0000 1.9758 1.9762 417.3112 417.4145 0.0155 -1.0000 -1.0000 4615476 1583333217.00 151.4875 60.0014 32.0000 1.9760 1.9764 417.2438 417.3458 0.0154 -1.0000 -1.0000 4615585 1583333217.10 151.4875 60.0014 32.0000 1.9765 1.9769 417.1409 417.2446 0.0156 -1.0000 -1.0000 4615648 1583333217.20 151.4875 60.0014 32.0000 1.9763 1.9767 417.2482 417.3522 0.0156 -1.0000 -1.0000 4615726 1583333217.30 151.5214 60.0014 32.0000 1.9748 1.9752 417.2305 417.3338 0.0155 -1.0000 -1.0000 4615788 1583333217.40 151.5278 60.0014 32.0000 1.9750 1.9754 417.3668 417.4703 0.0155 -1.0000 -1.0000 4615851 1583333217.50 151.5278 60.0014 32.0000 1.9750 1.9754 417.3962 417.4990 0.0154 -1.0000 -1.0000 4616398 1583333217.60 151.5278 60.0014 32.0000 1.9762 1.9766 417.3167 417.4209 0.0157 -1.0000 -1.0000 4616460 1583333217.70 151.5278 60.0014 32.0000 1.9758 1.9762 417.2610 417.3633 0.0154 -1.0000 -1.0000 4616523 1583333217.80 151.5278 60.0014 32.0000 1.9757 1.9761 417.1260 417.2281 0.0154 -1.0000 -1.0000 4616585 1583333217.90 151.5278 60.0014 32.0000 1.9758 1.9762 417.0545 417.1575 0.0155 -1.0000 -1.0000 4616663 1583333218.00 151.5278 60.0014 32.0000 1.9755 1.9759 417.3586 417.4615 0.0155 -1.0000 -1.0000 4616726 1583333218.10 151.5278 60.0014 32.0000 1.9750 1.9754 417.3173 417.4205 0.0155 -1.0000 -1.0000 4616804 1583333218.20 151.5278 60.0014 32.0000 1.9753 1.9757 417.2871 417.3897 0.0154 -1.0000 -1.0000 4616867 1583333218.30 151.5278 60.0014 32.0000 1.9756 1.9760 417.1503 417.2526 0.0154 -1.0000 -1.0000 4616929 1583333218.40 151.4876 60.0014 32.0000 1.9756 1.9760 417.0854 417.1885 0.0155 -1.0000 -1.0000 4616991 1583333218.50 151.4876 60.0014 32.0000 1.9759 1.9763 417.2649 417.3685 0.0156 -1.0000 -1.0000 4617070 1583333218.60 151.4876 60.0014 32.0000 1.9750 1.9754 417.2930 417.3958 0.0154 -1.0000 -1.0000 4617117 1583333218.70 151.4876 60.0014 32.0000 1.9752 1.9756 417.4073 417.5104 0.0155 -1.0000 -1.0000 4617194 1583333218.80 151.4876 60.0014 32.0000 1.9770 1.9774 417.1901 417.2932 0.0155 -1.0000 -1.0000 4617273 1583333218.90 151.4876 60.0014 32.0000 1.9765 1.9769 417.1079 417.2111 0.0156 -1.0000 -1.0000 4617335 1583333219.00 151.4876 60.0014 32.0000 1.9763 1.9767 417.1561 417.2600 0.0156 -1.0000 -1.0000 4617398 1583333219.10 151.4334 60.0014 32.0000 1.9763 1.9767 417.2686 417.3723 0.0156 -1.0000 -1.0000 4617601 1583333219.20 151.4334 60.0014 32.0000 1.9753 1.9757 417.2760 417.3793 0.0155 -1.0000 -1.0000 4617663 1583333219.30 151.4334 60.0014 32.0000 1.9756 1.9760 417.2216 417.3252 0.0156 -1.0000 -1.0000 4617726 1583333219.40 151.4334 60.0014 32.0000 1.9762 1.9766 417.1514 417.2543 0.0154 -1.0000 -1.0000 4617788 1583333219.50 151.4334 60.0014 32.0000 1.9762 1.9766 417.1260 417.2292 0.0156 -1.0000 -1.0000 4617866 1583333219.60 151.4388 60.0012 32.0000 1.9759 1.9763 417.1415 417.2450 0.0155 -1.0000 -1.0000 4618101 1583333219.70 151.4486 60.0008 32.0000 1.9754 1.9758 417.2226 417.3255 0.0155 -1.0000 -1.0000 4618163 1583333219.80 151.4486 60.0008 32.0000 1.9754 1.9758 417.3521 417.4549 0.0154 -1.0000 -1.0000 4618241 1583333219.90 151.4486 60.0008 32.0000 1.9757 1.9761 417.2952 417.3975 0.0154 -1.0000 -1.0000 4618335 1583333220.00 151.4486 60.0008 32.0000 1.9759 1.9763 417.2121 417.3152 0.0155 -1.0000 -1.0000 4618398 1583333220.10 151.4486 60.0008 32.0000 1.9759 1.9763 417.1599 417.2630 0.0155 -1.0000 -1.0000 4618460 1583333220.20 151.4486 60.0008 32.0000 1.9762 1.9766 417.1301 417.2335 0.0156 -1.0000 -1.0000 4618523 1583333220.30 151.4486 60.0008 32.0000 1.9759 1.9763 417.2912 417.3942 0.0155 -1.0000 -1.0000 4618585 1583333220.40 151.5286 60.0008 32.0000 1.9760 1.9764 417.3529 417.4567 0.0156 -1.0000 -1.0000 4618663 1583333220.50 151.5286 60.0008 32.0000 1.9763 1.9767 417.1972 417.3012 0.0157 -1.0000 -1.0000 4618726 1583333220.60 151.5286 60.0008 32.0000 1.9756 1.9760 417.1298 417.2332 0.0155 -1.0000 -1.0000 4618835 1583333220.70 151.5286 60.0008 32.0000 1.9756 1.9760 417.2292 417.3331 0.0156 -1.0000 -1.0000 4618898 1583333220.80 151.5286 60.0008 32.0000 1.9752 1.9756 417.2819 417.3851 0.0154 -1.0000 -1.0000 4618960 1583333220.90 151.5497 60.0008 32.0000 1.9757 1.9761 417.3414 417.4439 0.0155 -1.0000 -1.0000 4619038 1583333221.00 151.5502 60.0008 32.0000 1.9755 1.9759 417.3329 417.4360 0.0155 -1.0000 -1.0000 4619101 1583333221.10 151.5502 60.0008 32.0000 1.9759 1.9763 417.1163 417.2187 0.0154 -1.0000 -1.0000 4619320 1583333221.20 151.5502 60.0008 32.0000 1.9767 1.9771 417.1409 417.2443 0.0157 -1.0000 -1.0000 4619398 1583333221.30 151.5502 60.0008 32.0000 1.9754 1.9758 417.3528 417.4550 0.0153 -1.0000 -1.0000 4619460 1583333221.40 151.5446 60.0008 32.0000 1.9755 1.9759 417.2861 417.3896 0.0156 -1.0000 -1.0000 4619523 1583333221.50 151.5360 60.0008 32.0000 1.9762 1.9766 417.2732 417.3764 0.0155 -1.0000 -1.0000 4619585 1583333221.60 151.5360 60.0008 32.0000 1.9765 1.9769 417.2196 417.3225 0.0154 -1.0000 -1.0000 4619820 1583333221.70 151.5360 60.0008 32.0000 1.9754 1.9758 417.2469 417.3494 0.0155 -1.0000 -1.0000 4619882 1583333221.80 151.5360 60.0008 32.0000 1.9750 1.9754 417.3764 417.4803 0.0156 -1.0000 -1.0000 4619960 1583333221.90 151.5360 60.0008 32.0000 1.9752 1.9756 417.3499 417.4532 0.0155 -1.0000 -1.0000 4620023 1583333222.00 151.5180 60.0008 32.0000 1.9748 1.9752 417.2962 417.3995 0.0155 -1.0000 -1.0000 4620085 1583333222.10 151.5180 60.0008 32.0000 1.9756 1.9760 417.2951 417.3986 0.0156 -1.0000 -1.0000 4620585 1583333222.20 151.5180 60.0008 32.0000 1.9755 1.9759 417.2031 417.3066 0.0156 -1.0000 -1.0000 4620648 1583333222.30 151.5180 60.0008 32.0000 1.9759 1.9763 417.1811 417.2848 0.0156 -1.0000 -1.0000 4620710 1583333222.40 151.5180 60.0008 32.0000 1.9753 1.9757 417.2356 417.3392 0.0156 -1.0000 -1.0000 4620788 1583333222.50 151.4533 60.0008 32.0000 1.9751 1.9755 417.3281 417.4314 0.0154 -1.0000 -1.0000 4620851 1583333222.60 151.4533 60.0008 32.0000 1.9752 1.9756 417.2082 417.3112 0.0156 -1.0000 -1.0000 4620914 1583333222.70 151.4533 60.0008 32.0000 1.9759 1.9763 417.1406 417.2448 0.0157 -1.0000 -1.0000 4621320 1583333222.80 151.4533 60.0008 32.0000 1.9764 1.9768 417.0979 417.2013 0.0155 -1.0000 -1.0000 4621382 1583333222.90 151.4533 60.0008 32.0000 1.9759 1.9763 417.3237 417.4264 0.0154 -1.0000 -1.0000 4621444 1583333223.00 151.4823 60.0008 32.0000 1.9761 1.9765 417.3969 417.4999 0.0156 -1.0000 -1.0000 4621523 1583333223.10 151.4823 60.0008 32.0000 1.9757 1.9761 417.3062 417.4095 0.0155 -1.0000 -1.0000 4621601 1583333223.20 151.4823 60.0008 32.0000 1.9764 1.9768 417.2025 417.3056 0.0155 -1.0000 -1.0000 4621663 1583333223.30 151.4823 60.0008 32.0000 1.9760 1.9764 417.1498 417.2532 0.0156 -1.0000 -1.0000 4621726 1583333223.40 151.4823 60.0008 32.0000 1.9750 1.9754 417.2990 417.4018 0.0154 -1.0000 -1.0000 4621804 1583333223.50 151.4823 60.0008 32.0000 1.9752 1.9756 417.4338 417.5368 0.0154 -1.0000 -1.0000 4621866 1583333223.60 151.4644 60.0008 32.0000 1.9757 1.9761 417.4147 417.5176 0.0156 -1.0000 -1.0000 4621929 1583333223.70 151.4644 60.0008 32.0000 1.9757 1.9761 417.3498 417.4541 0.0157 -1.0000 -1.0000 4622070 1583333223.80 151.4644 60.0008 32.0000 1.9759 1.9763 417.2086 417.3120 0.0155 -1.0000 -1.0000 4622148 1583333223.90 151.4644 60.0008 32.0000 1.9755 1.9759 417.3147 417.4179 0.0155 -1.0000 -1.0000 4622210 1583333224.00 151.4644 60.0008 32.0000 1.9758 1.9762 417.4863 417.5886 0.0153 -1.0000 -1.0000 4622273 1583333224.10 151.5098 60.0008 32.0000 1.9752 1.9756 417.4643 417.5673 0.0155 -1.0000 -1.0000 4622351 1583333224.20 151.5252 60.0008 32.0000 1.9756 1.9760 417.3738 417.4765 0.0155 -1.0000 -1.0000 4622632 1583333224.30 151.5252 60.0008 32.0000 1.9764 1.9768 417.2676 417.3712 0.0156 -1.0000 -1.0000 4622694 1583333224.40 151.5252 60.0008 32.0000 1.9754 1.9758 417.2737 417.3771 0.0156 -1.0000 -1.0000 4622757 1583333224.50 151.5252 60.0008 32.0000 1.9758 1.9762 417.1559 417.2593 0.0155 -1.0000 -1.0000 4622820 1583333224.60 151.5252 60.0008 32.0000 1.9754 1.9758 417.2735 417.3763 0.0156 -1.0000 -1.0000 4622898 1583333224.70 151.4875 60.0006 32.0000 1.9756 1.9760 417.3137 417.4176 0.0156 -1.0000 -1.0000 4623335 1583333224.80 151.4875 60.0006 32.0000 1.9746 1.9750 417.3477 417.4514 0.0156 -1.0000 -1.0000 4623398 1583333224.90 151.4875 60.0006 32.0000 1.9751 1.9755 417.3128 417.4166 0.0156 -1.0000 -1.0000 4623460 1583333225.00 151.4875 60.0006 32.0000 1.9762 1.9766 417.2313 417.3349 0.0155 -1.0000 -1.0000 4623523 1583333225.10 151.4875 60.0006 32.0000 1.9764 1.9768 417.1493 417.2523 0.0155 -1.0000 -1.0000 4623585 1583333225.20 151.4875 60.0006 32.0000 1.9765 1.9769 417.1398 417.2428 0.0156 -1.0000 -1.0000 4623820 1583333225.30 151.4780 60.0006 32.0000 1.9749 1.9753 417.3814 417.4850 0.0155 -1.0000 -1.0000 4623882 1583333225.40 151.4780 60.0006 32.0000 1.9756 1.9760 417.4146 417.5168 0.0153 -1.0000 -1.0000 4623944 1583333225.50 151.4780 60.0006 32.0000 1.9755 1.9759 417.3218 417.4253 0.0155 -1.0000 -1.0000 4624023 1583333225.60 151.4780 60.0006 32.0000 1.9754 1.9758 417.3607 417.4640 0.0156 -1.0000 -1.0000 4624085 1583333225.70 151.4780 60.0006 32.0000 1.9762 1.9766 417.2415 417.3449 0.0155 -1.0000 -1.0000 4624148 1583333225.80 151.4780 60.0006 32.0000 1.9757 1.9761 417.3094 417.4128 0.0156 -1.0000 -1.0000 4624226 1583333225.90 151.4780 60.0006 32.0000 1.9760 1.9764 417.3724 417.4757 0.0155 -1.0000 -1.0000 4624288 1583333226.00 151.4780 60.0006 32.0000 1.9754 1.9758 417.4703 417.5732 0.0155 -1.0000 -1.0000 4624351 1583333226.10 151.4780 60.0006 32.0000 1.9760 1.9764 417.3008 417.4043 0.0156 -1.0000 -1.0000 4624413 1583333226.20 151.4780 60.0006 32.0000 1.9766 1.9770 417.2094 417.3131 0.0156 -1.0000 -1.0000 4624648 1583333226.30 151.4928 60.0006 32.0000 1.9765 1.9769 417.2624 417.3655 0.0156 -1.0000 -1.0000 4624710 1583333226.40 151.4993 60.0006 32.0000 1.9760 1.9764 417.3677 417.4717 0.0154 -1.0000 -1.0000 4624773 1583333226.50 151.5779 60.0006 32.0000 1.9756 1.9760 417.4370 417.5402 0.0155 -1.0000 -1.0000 4624835 1583333226.60 151.5779 60.0006 32.0000 1.9753 1.9757 417.5112 417.6138 0.0155 -1.0000 -1.0000 4624898 1583333226.70 151.5779 60.0006 32.0000 1.9754 1.9758 417.4006 417.5044 0.0157 -1.0000 -1.0000 4625085 1583333226.80 151.5779 60.0006 32.0000 1.9760 1.9764 417.2126 417.3166 0.0156 -1.0000 -1.0000 4625148 1583333226.90 151.5779 60.0006 32.0000 1.9762 1.9766 417.1367 417.2396 0.0155 -1.0000 -1.0000 4625210 1583333227.00 151.5779 60.0006 32.0000 1.9760 1.9764 417.1938 417.2972 0.0156 -1.0000 -1.0000 4625288 1583333227.10 151.5779 60.0006 32.0000 1.9754 1.9758 417.3891 417.4929 0.0156 -1.0000 -1.0000 4625351 1583333227.20 151.5779 60.0006 32.0000 1.9755 1.9759 417.3278 417.4303 0.0155 -1.0000 -1.0000 4625663 1583333227.30 151.5779 60.0006 32.0000 1.9755 1.9760 417.3163 417.4199 0.0155 -1.0000 -1.0000 4625726 1583333227.40 151.5946 60.0006 32.0000 1.9758 1.9762 417.2935 417.3959 0.0155 -1.0000 -1.0000 4625788 1583333227.50 151.4985 60.0006 32.0000 1.9759 1.9763 417.1736 417.2778 0.0156 -1.0000 -1.0000 4625866 1583333227.60 151.4985 60.0006 32.0000 1.9758 1.9762 417.2171 417.3201 0.0155 -1.0000 -1.0000 4625929 1583333227.70 151.4985 60.0006 32.0000 1.9755 1.9759 417.2640 417.3673 0.0156 -1.0000 -1.0000 4625991 1583333227.80 151.4985 60.0006 32.0000 1.9757 1.9761 417.3242 417.4267 0.0154 -1.0000 -1.0000 4626085 1583333227.90 151.4985 60.0006 32.0000 1.9748 1.9752 417.4749 417.5776 0.0155 -1.0000 -1.0000 4626148 1583333228.00 151.5319 60.0006 32.0000 1.9769 1.9773 417.3760 417.4793 0.0156 -1.0000 -1.0000 4626210 1583333228.10 151.5319 60.0006 32.0000 1.9771 1.9775 417.3234 417.4265 0.0155 -1.0000 -1.0000 4626288 1583333228.20 151.5319 60.0006 32.0000 1.9763 1.9767 417.1680 417.2712 0.0155 -1.0000 -1.0000 4626351 1583333228.30 151.5319 60.0006 32.0000 1.9762 1.9766 417.2863 417.3890 0.0155 -1.0000 -1.0000 4626944 1583333228.40 151.5319 60.0006 32.0000 1.9764 1.9768 417.3367 417.4399 0.0155 -1.0000 -1.0000 4627007 1583333228.50 151.6271 60.0006 32.0000 1.9758 1.9762 417.3825 417.4857 0.0155 -1.0000 -1.0000 4627085 1583333228.60 151.6271 60.0006 32.0000 1.9759 1.9763 417.3181 417.4217 0.0156 -1.0000 -1.0000 4627148 1583333228.70 151.6271 60.0006 32.0000 1.9755 1.9759 417.2697 417.3726 0.0154 -1.0000 -1.0000 4627226 1583333228.80 151.6271 60.0006 32.0000 1.9764 1.9768 417.2867 417.3894 0.0155 -1.0000 -1.0000 4627351 1583333228.90 151.6271 60.0006 32.0000 1.9759 1.9763 417.2920 417.3951 0.0155 -1.0000 -1.0000 4627414 1583333229.00 151.6271 60.0006 32.0000 1.9750 1.9754 417.2780 417.3810 0.0155 -1.0000 -1.0000 4627491 1583333229.10 151.5369 60.0006 32.0000 1.9752 1.9756 417.3775 417.4808 0.0156 -1.0000 -1.0000 4627554 1583333229.20 151.5369 60.0006 32.0000 1.9755 1.9759 417.4607 417.5641 0.0155 -1.0000 -1.0000 4627632 1583333229.30 151.5369 60.0006 32.0000 1.9758 1.9762 417.2872 417.3902 0.0155 -1.0000 -1.0000 4627804 1583333229.40 151.5369 60.0006 32.0000 1.9757 1.9761 417.2695 417.3726 0.0155 -1.0000 -1.0000 4627866 1583333229.50 151.5369 60.0006 32.0000 1.9760 1.9764 417.1737 417.2753 0.0153 -1.0000 -1.0000 4627944 1583333229.60 151.5168 60.0007 32.0000 1.9753 1.9757 417.3716 417.4747 0.0155 -1.0000 -1.0000 4628007 1583333229.70 151.5168 60.0007 32.0000 1.9751 1.9755 417.4492 417.5526 0.0155 -1.0000 -1.0000 4628070 1583333229.80 151.5168 60.0007 32.0000 1.9757 1.9762 417.4307 417.5338 0.0155 -1.0000 -1.0000 4628304 1583333229.90 151.5168 60.0007 32.0000 1.9759 1.9763 417.2674 417.3708 0.0155 -1.0000 -1.0000 4628366 1583333230.00 151.5168 60.0007 32.0000 1.9768 1.9772 417.1240 417.2277 0.0156 -1.0000 -1.0000 4628429 1583333230.10 151.5168 60.0007 32.0000 1.9773 1.9777 417.2524 417.3550 0.0154 -1.0000 -1.0000 4628507 1583333230.20 151.5199 60.0007 32.0000 1.9765 1.9769 417.2571 417.3600 0.0155 -1.0000 -1.0000 4628570 1583333230.30 151.5243 60.0007 32.0000 1.9757 1.9761 417.2464 417.3502 0.0156 -1.0000 -1.0000 4628804 1583333230.40 151.5243 60.0007 32.0000 1.9756 1.9760 417.4259 417.5288 0.0155 -1.0000 -1.0000 4628882 1583333230.50 151.5243 60.0007 32.0000 1.9755 1.9759 417.4538 417.5578 0.0156 -1.0000 -1.0000 4628929 1583333230.60 151.5243 60.0007 32.0000 1.9766 1.9770 417.3874 417.4903 0.0155 -1.0000 -1.0000 4628991 1583333230.70 151.5243 60.0007 32.0000 1.9763 1.9768 417.3159 417.4198 0.0157 -1.0000 -1.0000 4629069 1583333230.80 151.6077 60.0007 32.0000 1.9760 1.9765 417.3350 417.4388 0.0156 -1.0000 -1.0000 4629304 1583333230.90 151.6077 60.0007 32.0000 1.9758 1.9762 417.3367 417.4381 0.0153 -1.0000 -1.0000 4629366 1583333231.00 151.6077 60.0007 32.0000 1.9746 1.9750 417.4440 417.5485 0.0156 -1.0000 -1.0000 4629444 1583333231.10 151.6077 60.0007 32.0000 1.9760 1.9764 417.3684 417.4722 0.0156 -1.0000 -1.0000 4629507 1583333231.20 151.6077 60.0007 32.0000 1.9762 1.9766 417.2232 417.3258 0.0154 -1.0000 -1.0000 4629585 1583333231.30 151.5994 60.0007 32.0000 1.9763 1.9767 417.1564 417.2595 0.0155 -1.0000 -1.0000 4629648 1583333231.40 151.5742 60.0007 32.0000 1.9760 1.9764 417.1464 417.2491 0.0154 -1.0000 -1.0000 4629819 1583333231.50 151.5742 60.0007 32.0000 1.9751 1.9755 417.2578 417.3610 0.0156 -1.0000 -1.0000 4629898 1583333231.60 151.5742 60.0007 32.0000 1.9758 1.9762 417.4212 417.5244 0.0155 -1.0000 -1.0000 4629960 1583333231.70 151.5742 60.0007 32.0000 1.9765 1.9769 417.4145 417.5172 0.0154 -1.0000 -1.0000 4630023 1583333231.80 151.5742 60.0007 32.0000 1.9751 1.9755 417.4183 417.5209 0.0154 -1.0000 -1.0000 4630101 1583333231.90 151.4490 60.0007 32.0000 1.9761 1.9765 417.2060 417.3089 0.0155 -1.0000 -1.0000 4630570 1583333232.00 151.4490 60.0007 32.0000 1.9765 1.9770 417.1194 417.2226 0.0156 -1.0000 -1.0000 4630632 1583333232.10 151.4490 60.0007 32.0000 1.9763 1.9767 417.2128 417.3158 0.0154 -1.0000 -1.0000 4630710 1583333232.20 151.4490 60.0007 32.0000 1.9755 1.9760 417.1817 417.2850 0.0155 -1.0000 -1.0000 4630773 1583333232.30 151.4490 60.0007 32.0000 1.9761 1.9765 417.3389 417.4419 0.0155 -1.0000 -1.0000 4630835 1583333232.40 151.4813 60.0007 32.0000 1.9755 1.9759 417.4445 417.5480 0.0155 -1.0000 -1.0000 4631085 1583333232.50 151.4829 60.0007 32.0000 1.9754 1.9758 417.4390 417.5422 0.0155 -1.0000 -1.0000 4631148 1583333232.60 151.4829 60.0007 32.0000 1.9764 1.9768 417.3049 417.4072 0.0154 -1.0000 -1.0000 4631210 1583333232.70 151.4829 60.0007 32.0000 1.9764 1.9768 417.2848 417.3880 0.0155 -1.0000 -1.0000 4631273 1583333232.80 151.4829 60.0007 32.0000 1.9767 1.9771 417.2370 417.3410 0.0157 -1.0000 -1.0000 4631335 1583333232.90 151.4874 60.0007 32.0000 1.9762 1.9766 417.3299 417.4333 0.0155 -1.0000 -1.0000 4631398 1583333233.00 151.5371 60.0007 32.0000 1.9754 1.9758 417.2743 417.3771 0.0155 -1.0000 -1.0000 4631491 1583333233.10 151.5371 60.0007 32.0000 1.9762 1.9766 417.2154 417.3184 0.0155 -1.0000 -1.0000 4631554 1583333233.20 151.5371 60.0007 32.0000 1.9760 1.9764 417.1457 417.2481 0.0154 -1.0000 -1.0000 4631632 1583333233.30 151.5371 60.0007 32.0000 1.9762 1.9766 417.1712 417.2745 0.0156 -1.0000 -1.0000 4631694 1583333233.40 151.5371 60.0007 32.0000 1.9756 1.9760 417.3615 417.4640 0.0154 -1.0000 -1.0000 4631757 1583333233.50 151.5907 60.0007 32.0000 1.9749 1.9753 417.4462 417.5488 0.0154 -1.0000 -1.0000 4631819 1583333233.60 151.5907 60.0007 32.0000 1.9754 1.9758 417.4322 417.5360 0.0155 -1.0000 -1.0000 4631882 1583333233.70 151.5907 60.0007 32.0000 1.9760 1.9764 417.3023 417.4049 0.0155 -1.0000 -1.0000 4631944 1583333233.80 151.5907 60.0007 32.0000 1.9763 1.9767 417.1956 417.2997 0.0157 -1.0000 -1.0000 4632023 1583333233.90 151.5907 60.0007 32.0000 1.9762 1.9766 417.1582 417.2618 0.0155 -1.0000 -1.0000 4632116 1583333234.00 151.5381 60.0007 32.0000 1.9757 1.9761 417.3302 417.4329 0.0155 -1.0000 -1.0000 4632179 1583333234.10 151.4519 60.0007 32.0000 1.9750 1.9754 417.3556 417.4598 0.0157 -1.0000 -1.0000 4632257 1583333234.20 151.4519 60.0007 32.0000 1.9754 1.9758 417.2768 417.3794 0.0153 -1.0000 -1.0000 4632319 1583333234.30 151.4519 60.0007 32.0000 1.9757 1.9761 417.3036 417.4065 0.0155 -1.0000 -1.0000 4632382 1583333234.40 151.4519 60.0007 32.0000 1.9759 1.9763 417.1677 417.2707 0.0156 -1.0000 -1.0000 4632617 1583333234.50 151.4519 60.0007 32.0000 1.9757 1.9761 417.1781 417.2823 0.0155 -1.0000 -1.0000 4632679 1583333234.60 151.4529 60.0006 32.0000 1.9750 1.9754 417.3601 417.4648 0.0157 -1.0000 -1.0000 4632741 1583333234.70 151.4529 60.0006 32.0000 1.9755 1.9759 417.4052 417.5085 0.0155 -1.0000 -1.0000 4632819 1583333234.80 151.4529 60.0006 32.0000 1.9753 1.9757 417.3673 417.4701 0.0155 -1.0000 -1.0000 4632882 1583333234.90 151.4529 60.0006 32.0000 1.9759 1.9763 417.1823 417.2852 0.0155 -1.0000 -1.0000 4632944 1583333235.00 151.4529 60.0006 32.0000 1.9759 1.9763 417.1308 417.2345 0.0156 -1.0000 -1.0000 4633335 1583333235.10 151.4529 60.0006 32.0000 1.9753 1.9757 417.1764 417.2789 0.0154 -1.0000 -1.0000 4633398 1583333235.20 151.4976 60.0006 32.0000 1.9758 1.9762 417.3735 417.4753 0.0153 -1.0000 -1.0000 4633476 1583333235.30 151.4976 60.0006 32.0000 1.9752 1.9756 417.4672 417.5708 0.0156 -1.0000 -1.0000 4633538 1583333235.40 151.4976 60.0006 32.0000 1.9759 1.9763 417.2947 417.3986 0.0156 -1.0000 -1.0000 4633601 1583333235.50 151.4976 60.0006 32.0000 1.9765 1.9769 417.1416 417.2454 0.0156 -1.0000 -1.0000 4634054 1583333235.60 151.4976 60.0006 32.0000 1.9761 1.9765 417.2339 417.3364 0.0154 -1.0000 -1.0000 4634117 1583333235.70 151.5580 60.0006 32.0000 1.9749 1.9753 417.4389 417.5428 0.0156 -1.0000 -1.0000 4634179 1583333235.80 151.5580 60.0006 32.0000 1.9748 1.9752 417.3482 417.4511 0.0154 -1.0000 -1.0000 4634257 1583333235.90 151.5580 60.0006 32.0000 1.9751 1.9755 417.3228 417.4253 0.0154 -1.0000 -1.0000 4634319 1583333236.00 151.5580 60.0006 32.0000 1.9763 1.9767 417.2986 417.4021 0.0155 -1.0000 -1.0000 4634382 1583333236.10 151.5580 60.0006 32.0000 1.9763 1.9767 417.1770 417.2795 0.0154 -1.0000 -1.0000 4634460 1583333236.20 151.5526 60.0006 32.0000 1.9756 1.9761 417.2193 417.3221 0.0154 -1.0000 -1.0000 4634523 1583333236.30 151.5463 60.0006 32.0000 1.9751 1.9755 417.2412 417.3442 0.0155 -1.0000 -1.0000 4634585 1583333236.40 151.5463 60.0006 32.0000 1.9758 1.9762 417.4043 417.5070 0.0155 -1.0000 -1.0000 4634648 1583333236.50 151.5463 60.0006 32.0000 1.9756 1.9760 417.3219 417.4252 0.0156 -1.0000 -1.0000 4634882 1583333236.60 151.5463 60.0006 32.0000 1.9761 1.9765 417.2156 417.3187 0.0154 -1.0000 -1.0000 4634944 1583333236.70 151.4590 60.0006 32.0000 1.9756 1.9761 417.2254 417.3287 0.0155 -1.0000 -1.0000 4635007 1583333236.80 151.4590 60.0006 32.0000 1.9756 1.9760 417.3039 417.4066 0.0155 -1.0000 -1.0000 4635070 1583333236.90 151.4590 60.0006 32.0000 1.9754 1.9758 417.2969 417.4003 0.0155 -1.0000 -1.0000 4635132 1583333237.00 151.4590 60.0006 32.0000 1.9753 1.9757 417.3942 417.4970 0.0154 -1.0000 -1.0000 4635351 1583333237.10 151.4590 60.0006 32.0000 1.9750 1.9754 417.3712 417.4750 0.0155 -1.0000 -1.0000 4635414 1583333237.20 151.4590 60.0006 32.0000 1.9757 1.9761 417.3625 417.4639 0.0152 -1.0000 -1.0000 4635476 1583333237.30 151.4943 60.0006 32.0000 1.9759 1.9763 417.2618 417.3641 0.0155 -1.0000 -1.0000 4635538 1583333237.40 151.5019 60.0006 32.0000 1.9761 1.9765 417.1409 417.2434 0.0154 -1.0000 -1.0000 4635601 1583333237.50 151.5019 60.0006 32.0000 1.9761 1.9765 417.3060 417.4091 0.0155 -1.0000 -1.0000 4635851 1583333237.60 151.5019 60.0006 32.0000 1.9751 1.9755 417.3690 417.4724 0.0155 -1.0000 -1.0000 4635913 1583333237.70 151.5019 60.0006 32.0000 1.9751 1.9755 417.3551 417.4589 0.0156 -1.0000 -1.0000 4635976 1583333237.80 151.5019 60.0006 32.0000 1.9762 1.9766 417.1928 417.2956 0.0155 -1.0000 -1.0000 4636054 1583333237.90 151.5554 60.0006 32.0000 1.9764 1.9768 417.1925 417.2958 0.0156 -1.0000 -1.0000 4636116 1583333238.00 151.5554 60.0006 32.0000 1.9756 1.9760 417.2749 417.3785 0.0156 -1.0000 -1.0000 4636179 1583333238.10 151.5554 60.0006 32.0000 1.9754 1.9758 417.3754 417.4786 0.0155 -1.0000 -1.0000 4636366 1583333238.20 151.5554 60.0006 32.0000 1.9758 1.9762 417.4037 417.5065 0.0155 -1.0000 -1.0000 4636429 1583333238.30 151.5554 60.0006 32.0000 1.9761 1.9765 417.3327 417.4356 0.0154 -1.0000 -1.0000 4636491 1583333238.40 151.4726 60.0006 32.0000 1.9758 1.9762 417.2715 417.3739 0.0154 -1.0000 -1.0000 4636570 1583333238.50 151.4480 60.0006 32.0000 1.9758 1.9762 417.1067 417.2098 0.0155 -1.0000 -1.0000 4636632 1583333238.60 151.4480 60.0006 32.0000 1.9766 1.9770 417.1569 417.2594 0.0155 -1.0000 -1.0000 4637694 1583333238.70 151.4480 60.0006 32.0000 1.9755 1.9759 417.1675 417.2700 0.0154 -1.0000 -1.0000 4637757 1583333238.80 151.4480 60.0006 32.0000 1.9755 1.9759 417.2326 417.3354 0.0155 -1.0000 -1.0000 4637819 1583333238.90 151.4437 60.0006 32.0000 1.9753 1.9757 417.3385 417.4418 0.0155 -1.0000 -1.0000 4637882 1583333239.00 151.3997 60.0006 32.0000 1.9750 1.9754 417.3711 417.4738 0.0154 -1.0000 -1.0000 4637960 1583333239.10 151.3997 60.0006 32.0000 1.9755 1.9759 417.4223 417.5265 0.0156 -1.0000 -1.0000 4638023 1583333239.20 151.3997 60.0006 32.0000 1.9758 1.9762 417.2547 417.3576 0.0155 -1.0000 -1.0000 4638101 1583333239.30 151.3997 60.0006 32.0000 1.9767 1.9771 417.1971 417.3010 0.0157 -1.0000 -1.0000 4638163 1583333239.40 151.3997 60.0006 32.0000 1.9763 1.9767 417.1633 417.2671 0.0156 -1.0000 -1.0000 4638226 1583333239.50 151.5220 60.0006 32.0000 1.9757 1.9761 417.2164 417.3186 0.0154 -1.0000 -1.0000 4638288 1583333239.60 151.5220 60.0006 32.0000 1.9760 1.9764 417.2691 417.3723 0.0155 -1.0000 -1.0000 4638351 1583333239.70 151.5220 60.0006 32.0000 1.9748 1.9752 417.3679 417.4714 0.0155 -1.0000 -1.0000 4638413 1583333239.80 151.5220 60.0006 32.0000 1.9745 1.9749 417.4192 417.5211 0.0154 -1.0000 -1.0000 4638491 1583333239.90 151.5220 60.0006 32.0000 1.9753 1.9757 417.3973 417.5017 0.0157 -1.0000 -1.0000 4638554 1583333240.00 151.5066 60.0007 32.0000 1.9757 1.9762 417.2163 417.3195 0.0154 -1.0000 -1.0000 4638616 1583333240.10 151.4968 60.0008 32.0000 1.9763 1.9767 417.1713 417.2733 0.0154 -1.0000 -1.0000 4638694 1583333240.20 151.4968 60.0008 32.0000 1.9753 1.9757 417.1050 417.2078 0.0155 -1.0000 -1.0000 4638757 1583333240.30 151.4968 60.0008 32.0000 1.9761 1.9765 417.1800 417.2833 0.0156 -1.0000 -1.0000 4638819 1583333240.40 151.4968 60.0008 32.0000 1.9756 1.9760 417.3593 417.4620 0.0155 -1.0000 -1.0000 4638882 1583333240.50 151.4968 60.0008 32.0000 1.9746 1.9750 417.3001 417.4035 0.0156 -1.0000 -1.0000 4638944 1583333240.60 151.4968 60.0008 32.0000 1.9754 1.9758 417.3326 417.4365 0.0157 -1.0000 -1.0000 4639007 1583333240.70 151.4171 60.0008 32.0000 1.9763 1.9767 417.3659 417.4693 0.0155 -1.0000 -1.0000 4639085 1583333240.80 151.4171 60.0008 32.0000 1.9763 1.9767 417.1644 417.2677 0.0155 -1.0000 -1.0000 4639148 1583333240.90 151.4171 60.0008 32.0000 1.9755 1.9759 417.2303 417.3331 0.0156 -1.0000 -1.0000 4639210 1583333241.00 151.4171 60.0008 32.0000 1.9761 1.9765 417.2268 417.3310 0.0157 -1.0000 -1.0000 4639288 1583333241.10 151.4171 60.0008 32.0000 1.9757 1.9761 417.3951 417.4982 0.0155 -1.0000 -1.0000 4639601 1583333241.20 151.4983 60.0008 32.0000 1.9760 1.9764 417.3056 417.4089 0.0155 -1.0000 -1.0000 4639679 1583333241.30 151.5496 60.0008 32.0000 1.9763 1.9767 417.1911 417.2938 0.0154 -1.0000 -1.0000 4639741 1583333241.40 151.5496 60.0008 32.0000 1.9767 1.9771 417.1291 417.2327 0.0156 -1.0000 -1.0000 4639866 1583333241.50 151.5496 60.0008 32.0000 1.9765 1.9769 417.2820 417.3852 0.0155 -1.0000 -1.0000 4639944 1583333241.60 151.5496 60.0008 32.0000 1.9754 1.9758 417.3524 417.4556 0.0155 -1.0000 -1.0000 4640116 1583333241.70 151.5508 60.0008 32.0000 1.9756 1.9760 417.4207 417.5245 0.0156 -1.0000 -1.0000 4640179 1583333241.80 151.5782 60.0008 32.0000 1.9755 1.9759 417.4344 417.5386 0.0156 -1.0000 -1.0000 4640257 1583333241.90 151.5782 60.0008 32.0000 1.9760 1.9764 417.3311 417.4338 0.0154 -1.0000 -1.0000 4640319 1583333242.00 151.5782 60.0008 32.0000 1.9758 1.9762 417.2084 417.3108 0.0154 -1.0000 -1.0000 4640398 1583333242.10 151.5782 60.0008 32.0000 1.9753 1.9757 417.2380 417.3405 0.0154 -1.0000 -1.0000 4640476 1583333242.20 151.5782 60.0008 32.0000 1.9758 1.9762 417.1757 417.2788 0.0155 -1.0000 -1.0000 4640601 1583333242.30 151.4727 60.0008 32.0000 1.9754 1.9758 417.2853 417.3875 0.0153 -1.0000 -1.0000 4640663 1583333242.40 151.4727 60.0008 32.0000 1.9754 1.9758 417.4054 417.5087 0.0155 -1.0000 -1.0000 4640741 1583333242.50 151.4727 60.0008 32.0000 1.9750 1.9754 417.2838 417.3862 0.0154 -1.0000 -1.0000 4640804 1583333242.60 151.4727 60.0008 32.0000 1.9750 1.9754 417.2080 417.3113 0.0157 -1.0000 -1.0000 4640867 1583333242.70 151.4727 60.0008 32.0000 1.9754 1.9758 417.1983 417.3013 0.0155 -1.0000 -1.0000 4641101 1583333242.80 151.4499 60.0008 32.0000 1.9758 1.9762 417.2291 417.3324 0.0155 -1.0000 -1.0000 4641164 1583333242.90 151.4236 60.0008 32.0000 1.9759 1.9763 417.2989 417.4018 0.0154 -1.0000 -1.0000 4641226 1583333243.00 151.4236 60.0008 32.0000 1.9747 1.9751 417.3508 417.4539 0.0155 -1.0000 -1.0000 4641288 1583333243.10 151.4236 60.0008 32.0000 1.9745 1.9749 417.3374 417.4399 0.0155 -1.0000 -1.0000 4641351 1583333243.20 151.4236 60.0008 32.0000 1.9757 1.9761 417.3594 417.4623 0.0154 -1.0000 -1.0000 4641648 1583333243.30 151.4236 60.0008 32.0000 1.9756 1.9760 417.3016 417.4050 0.0155 -1.0000 -1.0000 4641710 1583333243.40 151.4097 60.0008 32.0000 1.9763 1.9767 417.1486 417.2515 0.0155 -1.0000 -1.0000 4641773 1583333243.50 151.4097 60.0008 32.0000 1.9751 1.9755 417.2429 417.3458 0.0155 -1.0000 -1.0000 4641851 1583333243.60 151.4097 60.0008 32.0000 1.9749 1.9753 417.3431 417.4460 0.0155 -1.0000 -1.0000 4641913 1583333243.70 151.4097 60.0008 32.0000 1.9747 1.9751 417.4609 417.5643 0.0155 -1.0000 -1.0000 4642398 1583333243.80 151.4097 60.0008 32.0000 1.9769 1.9773 417.3951 417.4984 0.0156 -1.0000 -1.0000 4642476 1583333243.90 151.4097 60.0008 32.0000 1.9760 1.9764 417.2142 417.3177 0.0156 -1.0000 -1.0000 4642538 1583333244.00 151.5331 60.0008 32.0000 1.9765 1.9769 417.1785 417.2812 0.0154 -1.0000 -1.0000 4642601 1583333244.10 151.5331 60.0008 32.0000 1.9756 1.9760 417.3080 417.4118 0.0156 -1.0000 -1.0000 4642679 1583333244.20 151.5331 60.0008 32.0000 1.9747 1.9751 417.3392 417.4425 0.0155 -1.0000 -1.0000 4642851 1583333244.30 151.5331 60.0008 32.0000 1.9753 1.9757 417.3654 417.4679 0.0154 -1.0000 -1.0000 4642914 1583333244.40 151.5331 60.0008 32.0000 1.9758 1.9762 417.2779 417.3803 0.0154 -1.0000 -1.0000 4642976 1583333244.50 151.5312 60.0008 32.0000 1.9761 1.9765 417.1461 417.2492 0.0155 -1.0000 -1.0000 4643038 1583333244.60 151.5192 60.0008 32.0000 1.9760 1.9764 417.2305 417.3334 0.0155 -1.0000 -1.0000 4643101 1583333244.70 151.5192 60.0008 32.0000 1.9747 1.9751 417.3725 417.4757 0.0155 -1.0000 -1.0000 4644054 1583333244.80 151.5192 60.0008 32.0000 1.9747 1.9751 417.3198 417.4225 0.0155 -1.0000 -1.0000 4644116 1583333244.90 151.5192 60.0008 32.0000 1.9754 1.9759 417.1980 417.3021 0.0156 -1.0000 -1.0000 4644179 1583333245.00 151.5192 60.0008 32.0000 1.9761 1.9765 417.1172 417.2208 0.0157 -1.0000 -1.0000 4644241 1583333245.10 151.5274 60.0013 32.0000 1.9760 1.9764 417.0364 417.1394 0.0155 -1.0000 -1.0000 4644304 1583333245.20 151.5274 60.0013 32.0000 1.9757 1.9761 417.1557 417.2592 0.0156 -1.0000 -1.0000 4644382 1583333245.30 151.5274 60.0013 32.0000 1.9756 1.9760 417.2503 417.3543 0.0156 -1.0000 -1.0000 4644444 1583333245.40 151.5274 60.0013 32.0000 1.9750 1.9754 417.3906 417.4927 0.0154 -1.0000 -1.0000 4644507 1583333245.50 151.5274 60.0013 32.0000 1.9752 1.9756 417.3259 417.4289 0.0155 -1.0000 -1.0000 4644585 1583333245.60 151.4781 60.0013 32.0000 1.9752 1.9756 417.2749 417.3783 0.0155 -1.0000 -1.0000 4644648 1583333245.70 151.4318 60.0013 32.0000 1.9757 1.9761 417.1894 417.2935 0.0156 -1.0000 -1.0000 4644710 1583333245.80 151.4318 60.0013 32.0000 1.9755 1.9759 417.2280 417.3304 0.0154 -1.0000 -1.0000 4644773 1583333245.90 151.4318 60.0013 32.0000 1.9757 1.9761 417.3373 417.4404 0.0155 -1.0000 -1.0000 4644835 1583333246.00 151.4318 60.0013 32.0000 1.9751 1.9755 417.3693 417.4725 0.0156 -1.0000 -1.0000 4644898 1583333246.10 151.4318 60.0013 32.0000 1.9751 1.9755 417.2533 417.3568 0.0155 -1.0000 -1.0000 4644976 1583333246.20 151.5337 60.0013 32.0000 1.9755 1.9760 417.1743 417.2776 0.0154 -1.0000 -1.0000 4645038 1583333246.30 151.5451 60.0013 32.0000 1.9766 1.9770 417.1582 417.2606 0.0155 -1.0000 -1.0000 4645101 1583333246.40 151.5451 60.0013 32.0000 1.9759 1.9763 417.2418 417.3449 0.0155 -1.0000 -1.0000 4645179 1583333246.50 151.5451 60.0013 32.0000 1.9753 1.9757 417.2251 417.3277 0.0155 -1.0000 -1.0000 4645241 1583333246.60 151.5451 60.0013 32.0000 1.9749 1.9753 417.3176 417.4206 0.0154 -1.0000 -1.0000 4645304 1583333246.70 151.5451 60.0013 32.0000 1.9760 1.9764 417.3158 417.4189 0.0156 -1.0000 -1.0000 4645367 1583333246.80 151.5451 60.0013 32.0000 1.9762 1.9766 417.2254 417.3294 0.0156 -1.0000 -1.0000 4645429 1583333246.90 151.5451 60.0013 32.0000 1.9765 1.9769 417.2387 417.3416 0.0155 -1.0000 -1.0000 4645491 1583333247.00 151.5451 60.0013 32.0000 1.9750 1.9754 417.2901 417.3931 0.0155 -1.0000 -1.0000 4645570 1583333247.10 151.5451 60.0013 32.0000 1.9755 1.9759 417.3491 417.4526 0.0156 -1.0000 -1.0000 4645632 1583333247.20 151.5451 60.0013 32.0000 1.9747 1.9751 417.3459 417.4499 0.0156 -1.0000 -1.0000 4645710 1583333247.30 151.5451 60.0013 32.0000 1.9751 1.9755 417.3078 417.4112 0.0155 -1.0000 -1.0000 4646163 1583333247.40 151.5395 60.0013 32.0000 1.9753 1.9757 417.1953 417.2977 0.0154 -1.0000 -1.0000 4646288 1583333247.50 151.4958 60.0013 32.0000 1.9752 1.9756 417.2278 417.3314 0.0155 -1.0000 -1.0000 4646366 1583333247.60 151.4958 60.0013 32.0000 1.9764 1.9768 417.1989 417.3020 0.0156 -1.0000 -1.0000 4646429 1583333247.70 151.4958 60.0013 32.0000 1.9755 1.9759 417.2499 417.3539 0.0157 -1.0000 -1.0000 4646491 1583333247.80 151.4958 60.0013 32.0000 1.9749 1.9753 417.3379 417.4409 0.0155 -1.0000 -1.0000 4646570 1583333247.90 151.4958 60.0013 32.0000 1.9749 1.9753 417.3439 417.4467 0.0155 -1.0000 -1.0000 4646632 1583333248.00 151.4398 60.0013 32.0000 1.9752 1.9756 417.3937 417.4973 0.0156 -1.0000 -1.0000 4646694 1583333248.10 151.4242 60.0013 32.0000 1.9749 1.9753 417.2672 417.3702 0.0155 -1.0000 -1.0000 4646773 1583333248.20 151.4242 60.0013 32.0000 1.9756 1.9760 417.2110 417.3139 0.0155 -1.0000 -1.0000 4646835 1583333248.30 151.4242 60.0013 32.0000 1.9765 1.9769 417.2227 417.3261 0.0156 -1.0000 -1.0000 4646898 1583333248.40 151.4242 60.0013 32.0000 1.9758 1.9762 417.2182 417.3212 0.0155 -1.0000 -1.0000 4646976 1583333248.50 151.4242 60.0013 32.0000 1.9755 1.9759 417.3284 417.4311 0.0154 -1.0000 -1.0000 4647038 1583333248.60 151.5645 60.0013 32.0000 1.9753 1.9757 417.4036 417.5059 0.0154 -1.0000 -1.0000 4647101 1583333248.70 151.5645 60.0013 32.0000 1.9755 1.9759 417.4159 417.5183 0.0154 -1.0000 -1.0000 4647164 1583333248.80 151.5645 60.0013 32.0000 1.9761 1.9765 417.3119 417.4147 0.0155 -1.0000 -1.0000 4647414 1583333248.90 151.5645 60.0013 32.0000 1.9758 1.9762 417.2332 417.3361 0.0154 -1.0000 -1.0000 4647476 1583333249.00 151.5645 60.0013 32.0000 1.9759 1.9763 417.2462 417.3490 0.0155 -1.0000 -1.0000 4647554 1583333249.10 151.5645 60.0013 32.0000 1.9754 1.9758 417.1448 417.2476 0.0155 -1.0000 -1.0000 4647617 1583333249.20 151.5645 60.0013 32.0000 1.9752 1.9756 417.2410 417.3441 0.0155 -1.0000 -1.0000 4647694 1583333249.30 151.5645 60.0013 32.0000 1.9742 1.9746 417.3806 417.4834 0.0154 -1.0000 -1.0000 4647757 1583333249.40 151.5645 60.0013 32.0000 1.9751 1.9755 417.5249 417.6278 0.0155 -1.0000 -1.0000 4647835 1583333249.50 151.5645 60.0013 32.0000 1.9742 1.9746 417.3066 417.4104 0.0155 -1.0000 -1.0000 4647898 1583333249.60 151.5645 60.0013 32.0000 1.9758 1.9762 417.2326 417.3366 0.0157 -1.0000 -1.0000 4647960 1583333249.70 151.5103 60.0020 32.0000 1.9758 1.9762 417.1566 417.2599 0.0156 -1.0000 -1.0000 4648038 1583333249.80 151.5103 60.0020 32.0000 1.9749 1.9753 417.1861 417.2896 0.0156 -1.0000 -1.0000 4648101 1583333249.90 151.5103 60.0020 32.0000 1.9759 1.9763 417.2276 417.3315 0.0157 -1.0000 -1.0000 4648429 1583333250.00 151.5103 60.0020 32.0000 1.9758 1.9762 417.4659 417.5686 0.0154 -1.0000 -1.0000 4648491 1583333250.10 151.5103 60.0020 32.0000 1.9753 1.9757 417.4377 417.5406 0.0155 -1.0000 -1.0000 4648570 1583333250.20 151.5103 60.0020 32.0000 1.9744 1.9748 417.2497 417.3528 0.0155 -1.0000 -1.0000 4648632 1583333250.30 151.5103 60.0020 32.0000 1.9748 1.9752 417.1684 417.2718 0.0156 -1.0000 -1.0000 4648694 1583333250.40 151.4004 60.0020 32.0000 1.9752 1.9756 417.3042 417.4078 0.0155 -1.0000 -1.0000 4648835 1583333250.50 151.3941 60.0020 32.0000 1.9746 1.9750 417.4107 417.5136 0.0155 -1.0000 -1.0000 4648898 1583333250.60 151.3941 60.0020 32.0000 1.9753 1.9757 417.4592 417.5619 0.0153 -1.0000 -1.0000 4648960 1583333250.70 151.3941 60.0020 32.0000 1.9754 1.9758 417.2128 417.3155 0.0155 -1.0000 -1.0000 4649038 1583333250.80 151.3941 60.0020 32.0000 1.9761 1.9765 417.1170 417.2208 0.0156 -1.0000 -1.0000 4649101 1583333250.90 151.3972 60.0020 32.0000 1.9756 1.9760 417.1815 417.2844 0.0155 -1.0000 -1.0000 4649163 1583333251.00 151.4069 60.0020 32.0000 1.9757 1.9761 417.3365 417.4388 0.0154 -1.0000 -1.0000 4649241 1583333251.10 151.4069 60.0020 32.0000 1.9753 1.9757 417.3398 417.4422 0.0154 -1.0000 -1.0000 4649304 1583333251.20 151.4069 60.0020 32.0000 1.9763 1.9767 417.3294 417.4314 0.0153 -1.0000 -1.0000 4649382 1583333251.30 151.4069 60.0020 32.0000 1.9753 1.9757 417.1837 417.2867 0.0156 -1.0000 -1.0000 4649444 1583333251.40 151.4069 60.0020 32.0000 1.9761 1.9765 417.2328 417.3364 0.0156 -1.0000 -1.0000 4649617 1583333251.50 151.4069 60.0020 32.0000 1.9762 1.9766 417.3244 417.4278 0.0156 -1.0000 -1.0000 4649694 1583333251.60 151.4069 60.0020 32.0000 1.9755 1.9759 417.3779 417.4814 0.0156 -1.0000 -1.0000 4649757 1583333251.70 151.4069 60.0020 32.0000 1.9758 1.9762 417.3296 417.4324 0.0154 -1.0000 -1.0000 4649819 1583333251.80 151.4069 60.0020 32.0000 1.9755 1.9759 417.3104 417.4141 0.0156 -1.0000 -1.0000 4649898 1583333251.90 151.4334 60.0020 32.0000 1.9758 1.9762 417.2985 417.4016 0.0154 -1.0000 -1.0000 4650116 1583333252.00 151.5245 60.0020 32.0000 1.9748 1.9752 417.3020 417.4052 0.0156 -1.0000 -1.0000 4650179 1583333252.10 151.5338 60.0020 32.0000 1.9746 1.9750 417.3696 417.4721 0.0154 -1.0000 -1.0000 4650257 1583333252.20 151.5338 60.0020 32.0000 1.9754 1.9758 417.3644 417.4681 0.0156 -1.0000 -1.0000 4650319 1583333252.30 151.5338 60.0020 32.0000 1.9752 1.9756 417.3753 417.4786 0.0155 -1.0000 -1.0000 4650382 1583333252.40 151.5338 60.0020 32.0000 1.9756 1.9760 417.2475 417.3508 0.0156 -1.0000 -1.0000 4650616 1583333252.50 151.5338 60.0020 32.0000 1.9758 1.9762 417.1897 417.2933 0.0155 -1.0000 -1.0000 4650679 1583333252.60 151.5338 60.0020 32.0000 1.9760 1.9764 417.1219 417.2243 0.0154 -1.0000 -1.0000 4650741 1583333252.70 151.5338 60.0020 32.0000 1.9752 1.9756 417.2656 417.3688 0.0156 -1.0000 -1.0000 4650804 1583333252.80 151.4951 60.0020 32.0000 1.9748 1.9752 417.4980 417.6013 0.0156 -1.0000 -1.0000 4650867 1583333252.90 151.4951 60.0020 32.0000 1.9743 1.9747 417.3318 417.4360 0.0156 -1.0000 -1.0000 4650929 1583333253.00 151.4951 60.0020 32.0000 1.9756 1.9760 417.1787 417.2826 0.0157 -1.0000 -1.0000 4651632 1583333253.10 151.4409 60.0020 32.0000 1.9759 1.9763 417.1212 417.2249 0.0156 -1.0000 -1.0000 4651694 1583333253.20 151.4409 60.0020 32.0000 1.9756 1.9760 417.2075 417.3110 0.0155 -1.0000 -1.0000 4651773 1583333253.30 151.4409 60.0020 32.0000 1.9750 1.9754 417.3071 417.4102 0.0155 -1.0000 -1.0000 4651835 1583333253.40 151.4409 60.0020 32.0000 1.9747 1.9751 417.4164 417.5195 0.0155 -1.0000 -1.0000 4651898 1583333253.50 151.4409 60.0020 32.0000 1.9752 1.9756 417.3469 417.4496 0.0155 -1.0000 -1.0000 4651976 1583333253.60 151.4409 60.0020 32.0000 1.9755 1.9759 417.1860 417.2895 0.0155 -1.0000 -1.0000 4652038 1583333253.70 151.4413 60.0020 32.0000 1.9761 1.9765 417.1791 417.2823 0.0155 -1.0000 -1.0000 4652101 1583333253.80 151.4414 60.0020 32.0000 1.9765 1.9769 417.2040 417.3076 0.0156 -1.0000 -1.0000 4652163 1583333253.90 151.4414 60.0020 32.0000 1.9754 1.9758 417.3705 417.4742 0.0155 -1.0000 -1.0000 4652226 1583333254.00 151.4414 60.0020 32.0000 1.9748 1.9752 417.3523 417.4545 0.0154 -1.0000 -1.0000 4652366 1583333254.10 151.4414 60.0020 32.0000 1.9755 1.9759 417.2889 417.3923 0.0156 -1.0000 -1.0000 4652429 1583333254.20 151.5265 60.0017 32.0000 1.9760 1.9764 417.2779 417.3818 0.0156 -1.0000 -1.0000 4652491 1583333254.30 151.5265 60.0017 32.0000 1.9763 1.9767 417.2704 417.3735 0.0154 -1.0000 -1.0000 4652570 1583333254.40 151.5265 60.0017 32.0000 1.9762 1.9766 417.3035 417.4067 0.0155 -1.0000 -1.0000 4652632 1583333254.50 151.5265 60.0017 32.0000 1.9756 1.9760 417.4048 417.5076 0.0155 -1.0000 -1.0000 4653085 1583333254.60 151.5265 60.0017 32.0000 1.9756 1.9761 417.4232 417.5262 0.0155 -1.0000 -1.0000 4653148 1583333254.70 151.5265 60.0017 32.0000 1.9764 1.9768 417.4050 417.5085 0.0156 -1.0000 -1.0000 4653226 1583333254.80 151.5265 60.0017 32.0000 1.9759 1.9763 417.3004 417.4032 0.0155 -1.0000 -1.0000 4653273 1583333254.90 151.5265 60.0017 32.0000 1.9762 1.9766 417.2498 417.3534 0.0156 -1.0000 -1.0000 4653335 1583333255.00 151.5265 60.0017 32.0000 1.9758 1.9762 417.3943 417.4971 0.0154 -1.0000 -1.0000 4653648 1583333255.10 151.5265 60.0017 32.0000 1.9752 1.9756 417.3937 417.4956 0.0154 -1.0000 -1.0000 4653694 1583333255.20 151.5265 60.0017 32.0000 1.9754 1.9758 417.4805 417.5843 0.0155 -1.0000 -1.0000 4653773 1583333255.30 151.5265 60.0017 32.0000 1.9756 1.9760 417.4198 417.5222 0.0154 -1.0000 -1.0000 4653835 1583333255.40 151.5053 60.0017 32.0000 1.9756 1.9760 417.2859 417.3887 0.0155 -1.0000 -1.0000 4653898 1583333255.50 151.5053 60.0017 32.0000 1.9759 1.9763 417.1809 417.2839 0.0155 -1.0000 -1.0000 4654085 1583333255.60 151.5053 60.0017 32.0000 1.9758 1.9762 417.1507 417.2549 0.0157 -1.0000 -1.0000 4654148 1583333255.70 151.5053 60.0017 32.0000 1.9756 1.9760 417.1608 417.2634 0.0154 -1.0000 -1.0000 4654210 1583333255.80 151.5053 60.0017 32.0000 1.9752 1.9756 417.3411 417.4445 0.0156 -1.0000 -1.0000 4654288 1583333255.90 151.5050 60.0017 32.0000 1.9752 1.9756 417.3770 417.4808 0.0156 -1.0000 -1.0000 4654351 1583333256.00 151.5049 60.0017 32.0000 1.9754 1.9758 417.3317 417.4357 0.0157 -1.0000 -1.0000 4654570 1583333256.10 151.5049 60.0017 32.0000 1.9757 1.9761 417.2488 417.3521 0.0155 -1.0000 -1.0000 4654648 1583333256.20 151.5049 60.0017 32.0000 1.9753 1.9757 417.1107 417.2139 0.0155 -1.0000 -1.0000 4654710 1583333256.30 151.5049 60.0017 32.0000 1.9755 1.9759 417.3221 417.4251 0.0155 -1.0000 -1.0000 4654773 1583333256.40 151.5007 60.0017 32.0000 1.9753 1.9757 417.4458 417.5496 0.0156 -1.0000 -1.0000 4654835 1583333256.50 151.4583 60.0017 32.0000 1.9749 1.9753 417.4932 417.5957 0.0155 -1.0000 -1.0000 4654898 1583333256.60 151.4583 60.0017 32.0000 1.9762 1.9767 417.3022 417.4055 0.0155 -1.0000 -1.0000 4655085 1583333256.70 151.4583 60.0017 32.0000 1.9766 1.9770 417.1829 417.2868 0.0157 -1.0000 -1.0000 4655148 1583333256.80 151.4583 60.0017 32.0000 1.9764 1.9768 417.1869 417.2905 0.0156 -1.0000 -1.0000 4655210 1583333256.90 151.4583 60.0017 32.0000 1.9761 1.9765 417.2869 417.3902 0.0155 -1.0000 -1.0000 4655273 1583333257.00 151.5439 60.0017 32.0000 1.9760 1.9764 417.3616 417.4641 0.0154 -1.0000 -1.0000 4655351 1583333257.10 151.5760 60.0017 32.0000 1.9756 1.9760 417.3970 417.4993 0.0154 -1.0000 -1.0000 4655585 1583333257.20 151.5760 60.0017 32.0000 1.9754 1.9758 417.4391 417.5428 0.0156 -1.0000 -1.0000 4655663 1583333257.30 151.5760 60.0017 32.0000 1.9763 1.9767 417.2838 417.3874 0.0155 -1.0000 -1.0000 4655710 1583333257.40 151.5760 60.0017 32.0000 1.9763 1.9767 417.2823 417.3850 0.0154 -1.0000 -1.0000 4655788 1583333257.50 151.5760 60.0017 32.0000 1.9756 1.9760 417.3417 417.4447 0.0155 -1.0000 -1.0000 4655851 1583333257.60 151.5490 60.0017 32.0000 1.9756 1.9760 417.5123 417.6156 0.0156 -1.0000 -1.0000 4656585 1583333257.70 151.5490 60.0017 32.0000 1.9754 1.9758 417.3139 417.4169 0.0155 -1.0000 -1.0000 4656648 1583333257.80 151.5490 60.0017 32.0000 1.9753 1.9757 417.2662 417.3690 0.0154 -1.0000 -1.0000 4656741 1583333257.90 151.5490 60.0017 32.0000 1.9758 1.9762 417.2076 417.3088 0.0153 -1.0000 -1.0000 4656804 1583333258.00 151.5490 60.0017 32.0000 1.9759 1.9763 417.1881 417.2911 0.0156 -1.0000 -1.0000 4656867 1583333258.10 151.5408 60.0017 32.0000 1.9752 1.9756 417.4474 417.5514 0.0156 -1.0000 -1.0000 4656944 1583333258.20 151.5148 60.0017 32.0000 1.9745 1.9749 417.4145 417.5181 0.0156 -1.0000 -1.0000 4657007 1583333258.30 151.5148 60.0017 32.0000 1.9752 1.9756 417.4496 417.5537 0.0156 -1.0000 -1.0000 4657070 1583333258.40 151.5148 60.0017 32.0000 1.9756 1.9760 417.3204 417.4233 0.0155 -1.0000 -1.0000 4657148 1583333258.50 151.5148 60.0017 32.0000 1.9751 1.9755 417.2729 417.3760 0.0155 -1.0000 -1.0000 4657210 1583333258.60 151.5151 60.0017 32.0000 1.9750 1.9754 417.3448 417.4482 0.0155 -1.0000 -1.0000 4657257 1583333258.70 151.5239 60.0017 32.0000 1.9753 1.9757 417.4395 417.5423 0.0155 -1.0000 -1.0000 4657335 1583333258.80 151.5239 60.0017 32.0000 1.9754 1.9758 417.3965 417.5001 0.0155 -1.0000 -1.0000 4657398 1583333258.90 151.5239 60.0017 32.0000 1.9756 1.9760 417.2342 417.3378 0.0155 -1.0000 -1.0000 4657460 1583333259.00 151.5239 60.0017 32.0000 1.9767 1.9771 417.2336 417.3362 0.0155 -1.0000 -1.0000 4657538 1583333259.10 151.5239 60.0017 32.0000 1.9760 1.9764 417.2045 417.3084 0.0157 -1.0000 -1.0000 4657601 1583333259.20 151.5078 60.0011 32.0000 1.9754 1.9758 417.3280 417.4313 0.0155 -1.0000 -1.0000 4657679 1583333259.30 151.5078 60.0011 32.0000 1.9750 1.9754 417.4198 417.5222 0.0154 -1.0000 -1.0000 4657741 1583333259.40 151.5078 60.0011 32.0000 1.9761 1.9765 417.4157 417.5183 0.0154 -1.0000 -1.0000 4657804 1583333259.50 151.5078 60.0011 32.0000 1.9759 1.9763 417.3392 417.4423 0.0156 -1.0000 -1.0000 4657882 1583333259.60 151.5078 60.0011 32.0000 1.9762 1.9766 417.3259 417.4300 0.0156 -1.0000 -1.0000 4658070 1583333259.70 151.5078 60.0011 32.0000 1.9762 1.9766 417.2574 417.3606 0.0156 -1.0000 -1.0000 4658132 1583333259.80 151.5078 60.0011 32.0000 1.9763 1.9767 417.3618 417.4653 0.0155 -1.0000 -1.0000 4658194 1583333259.90 151.5078 60.0011 32.0000 1.9756 1.9760 417.5104 417.6128 0.0154 -1.0000 -1.0000 4658257 1583333260.00 151.5078 60.0011 32.0000 1.9758 1.9762 417.3345 417.4370 0.0155 -1.0000 -1.0000 4658319 1583333260.10 151.5078 60.0011 32.0000 1.9757 1.9761 417.2574 417.3603 0.0155 -1.0000 -1.0000 4658616 1583333260.20 151.5078 60.0011 32.0000 1.9764 1.9768 417.2682 417.3708 0.0154 -1.0000 -1.0000 4658679 1583333260.30 151.5078 60.0011 32.0000 1.9757 1.9761 417.2528 417.3558 0.0155 -1.0000 -1.0000 4658741 1583333260.40 151.5432 60.0011 32.0000 1.9758 1.9762 417.2404 417.3431 0.0155 -1.0000 -1.0000 4658819 1583333260.50 151.5453 60.0011 32.0000 1.9754 1.9758 417.3353 417.4393 0.0157 -1.0000 -1.0000 4658882 1583333260.60 151.5453 60.0011 32.0000 1.9747 1.9751 417.4218 417.5252 0.0155 -1.0000 -1.0000 4658944 1583333260.70 151.5453 60.0011 32.0000 1.9752 1.9756 417.4115 417.5145 0.0155 -1.0000 -1.0000 4659132 1583333260.80 151.5453 60.0011 32.0000 1.9751 1.9755 417.2799 417.3825 0.0154 -1.0000 -1.0000 4659194 1583333260.90 151.5453 60.0011 32.0000 1.9759 1.9763 417.2551 417.3585 0.0156 -1.0000 -1.0000 4659257 1583333261.00 151.5512 60.0011 32.0000 1.9756 1.9760 417.2329 417.3361 0.0155 -1.0000 -1.0000 4659335 1583333261.10 151.5512 60.0011 32.0000 1.9757 1.9761 417.3146 417.4171 0.0154 -1.0000 -1.0000 4659398 1583333261.20 151.5512 60.0011 32.0000 1.9753 1.9757 417.4548 417.5575 0.0155 -1.0000 -1.0000 4659632 1583333261.30 151.5512 60.0011 32.0000 1.9755 1.9759 417.5460 417.6492 0.0155 -1.0000 -1.0000 4659694 1583333261.40 151.5512 60.0011 32.0000 1.9750 1.9754 417.4360 417.5382 0.0154 -1.0000 -1.0000 4659757 1583333261.50 151.5114 60.0011 32.0000 1.9754 1.9758 417.3989 417.5024 0.0155 -1.0000 -1.0000 4659835 1583333261.60 151.5114 60.0011 32.0000 1.9762 1.9766 417.2816 417.3842 0.0154 -1.0000 -1.0000 4659898 1583333261.70 151.5114 60.0011 32.0000 1.9759 1.9763 417.1907 417.2940 0.0156 -1.0000 -1.0000 4700132 1583333261.80 151.5114 60.0011 32.0000 1.9759 1.9763 417.2479 417.3502 0.0154 -1.0000 -1.0000 4700194 1583333261.90 151.5114 60.0011 32.0000 1.9763 1.9767 417.3655 417.4686 0.0155 -1.0000 -1.0000 4700273 1583333262.00 151.5057 60.0011 32.0000 1.9755 1.9759 417.4507 417.5543 0.0156 -1.0000 -1.0000 4700319 1583333262.10 151.4876 60.0011 32.0000 1.9754 1.9758 417.4469 417.5507 0.0156 -1.0000 -1.0000 4700398 1583333262.20 151.4876 60.0011 32.0000 1.9761 1.9765 417.4175 417.5209 0.0157 -1.0000 -1.0000 4700585 1583333262.30 151.4876 60.0011 32.0000 1.9762 1.9766 417.2902 417.3928 0.0154 -1.0000 -1.0000 4700648 1583333262.40 151.4876 60.0011 32.0000 1.9764 1.9768 417.3284 417.4315 0.0155 -1.0000 -1.0000 4700726 1583333262.50 151.4876 60.0011 32.0000 1.9761 1.9765 417.4489 417.5518 0.0154 -1.0000 -1.0000 4700788 1583333262.60 151.5314 60.0011 32.0000 1.9753 1.9757 417.4268 417.5292 0.0154 -1.0000 -1.0000 4700851 1583333262.70 151.5314 60.0011 32.0000 1.9752 1.9756 417.4457 417.5494 0.0157 -1.0000 -1.0000 4701085 1583333262.80 151.5314 60.0011 32.0000 1.9758 1.9762 417.3966 417.5001 0.0155 -1.0000 -1.0000 4701148 1583333262.90 151.5314 60.0011 32.0000 1.9760 1.9764 417.2475 417.3502 0.0155 -1.0000 -1.0000 4701210 1583333263.00 151.5314 60.0011 32.0000 1.9760 1.9764 417.2265 417.3297 0.0156 -1.0000 -1.0000 4701288 1583333263.10 151.5479 60.0011 32.0000 1.9753 1.9757 417.4014 417.5040 0.0154 -1.0000 -1.0000 4701351 1583333263.20 151.5728 60.0011 32.0000 1.9753 1.9757 417.3994 417.5019 0.0154 -1.0000 -1.0000 4702444 1583333263.30 151.5728 60.0011 32.0000 1.9762 1.9766 417.2803 417.3829 0.0155 -1.0000 -1.0000 4702507 1583333263.40 151.5728 60.0011 32.0000 1.9762 1.9766 417.2739 417.3775 0.0155 -1.0000 -1.0000 4702570 1583333263.50 151.5728 60.0011 32.0000 1.9752 1.9756 417.3557 417.4595 0.0156 -1.0000 -1.0000 4702648 1583333263.60 151.5728 60.0011 32.0000 1.9748 1.9752 417.3676 417.4705 0.0155 -1.0000 -1.0000 4702710 1583333263.70 151.5367 60.0011 32.0000 1.9747 1.9751 417.4389 417.5423 0.0156 -1.0000 -1.0000 4702773 1583333263.80 151.5367 60.0011 32.0000 1.9755 1.9759 417.4648 417.5673 0.0154 -1.0000 -1.0000 4702851 1583333263.90 151.5367 60.0011 32.0000 1.9759 1.9763 417.3108 417.4139 0.0156 -1.0000 -1.0000 4702913 1583333264.00 151.5367 60.0011 32.0000 1.9761 1.9765 417.2915 417.3947 0.0154 -1.0000 -1.0000 4702976 1583333264.10 151.5367 60.0011 32.0000 1.9759 1.9763 417.3424 417.4452 0.0155 -1.0000 -1.0000 4703038 1583333264.20 151.4944 60.0011 32.0000 1.9750 1.9754 417.3637 417.4664 0.0155 -1.0000 -1.0000 4703101 1583333264.30 151.4885 60.0011 32.0000 1.9759 1.9763 417.5377 417.6414 0.0156 -1.0000 -1.0000 4703164 1583333264.40 151.4885 60.0011 32.0000 1.9757 1.9761 417.4007 417.5046 0.0156 -1.0000 -1.0000 4703241 1583333264.50 151.4885 60.0011 32.0000 1.9760 1.9764 417.3421 417.4444 0.0154 -1.0000 -1.0000 4703304 1583333264.60 151.4885 60.0011 32.0000 1.9770 1.9774 417.2905 417.3940 0.0156 -1.0000 -1.0000 4703367 1583333264.70 151.4903 60.0011 32.0000 1.9765 1.9770 417.2144 417.3190 0.0157 -1.0000 -1.0000 4703444 1583333264.80 151.5311 60.0011 32.0000 1.9759 1.9763 417.2836 417.3869 0.0155 -1.0000 -1.0000 4703507 1583333264.90 151.5311 60.0011 32.0000 1.9755 1.9760 417.2291 417.3327 0.0155 -1.0000 -1.0000 4703570 1583333265.00 151.5311 60.0011 32.0000 1.9742 1.9746 417.3505 417.4530 0.0154 -1.0000 -1.0000 4703632 1583333265.10 151.5321 60.0011 32.0000 1.9754 1.9758 417.4934 417.5968 0.0156 -1.0000 -1.0000 4703694 1583333265.20 151.5765 60.0011 32.0000 1.9752 1.9756 417.2735 417.3761 0.0154 -1.0000 -1.0000 4703788 1583333265.30 151.5765 60.0011 32.0000 1.9757 1.9761 417.2613 417.3638 0.0155 -1.0000 -1.0000 4704116 1583333265.40 151.5765 60.0011 32.0000 1.9759 1.9763 417.2591 417.3621 0.0155 -1.0000 -1.0000 4704179 1583333265.50 151.5765 60.0011 32.0000 1.9756 1.9760 417.2643 417.3678 0.0156 -1.0000 -1.0000 4704257 1583333265.60 151.5765 60.0011 32.0000 1.9753 1.9757 417.3539 417.4567 0.0155 -1.0000 -1.0000 4704319 1583333265.70 151.5765 60.0011 32.0000 1.9747 1.9751 417.5209 417.6240 0.0155 -1.0000 -1.0000 4704382 1583333265.80 151.5685 60.0011 32.0000 1.9749 1.9753 417.4129 417.5166 0.0156 -1.0000 -1.0000 4704460 1583333265.90 151.4733 60.0011 32.0000 1.9756 1.9760 417.2051 417.3087 0.0156 -1.0000 -1.0000 4704523 1583333266.00 151.4733 60.0011 32.0000 1.9758 1.9762 417.2301 417.3335 0.0156 -1.0000 -1.0000 4704585 1583333266.10 151.4733 60.0011 32.0000 1.9760 1.9764 417.2734 417.3758 0.0154 -1.0000 -1.0000 4704648 1583333266.20 151.4733 60.0011 32.0000 1.9757 1.9761 417.4268 417.5305 0.0155 -1.0000 -1.0000 4704710 1583333266.30 151.4733 60.0011 32.0000 1.9750 1.9754 417.3448 417.4473 0.0154 -1.0000 -1.0000 4704773 1583333266.40 151.4733 60.0011 32.0000 1.9749 1.9753 417.3681 417.4715 0.0156 -1.0000 -1.0000 4704851 1583333266.50 151.5056 60.0011 32.0000 1.9755 1.9759 417.3755 417.4784 0.0155 -1.0000 -1.0000 4704914 1583333266.60 151.5135 60.0011 32.0000 1.9761 1.9765 417.3093 417.4122 0.0156 -1.0000 -1.0000 4704976 1583333266.70 151.5135 60.0011 32.0000 1.9764 1.9768 417.2187 417.3225 0.0156 -1.0000 -1.0000 4705054 1583333266.80 151.5135 60.0011 32.0000 1.9767 1.9771 417.1851 417.2898 0.0157 -1.0000 -1.0000 4705132 1583333266.90 151.5135 60.0011 32.0000 1.9757 1.9761 417.3628 417.4670 0.0156 -1.0000 -1.0000 4705194 1583333267.00 151.5135 60.0011 32.0000 1.9753 1.9757 417.4576 417.5608 0.0156 -1.0000 -1.0000 4705257 1583333267.10 151.5073 60.0011 32.0000 1.9751 1.9755 417.4799 417.5835 0.0156 -1.0000 -1.0000 4705319 1583333267.20 151.5073 60.0011 32.0000 1.9759 1.9763 417.4331 417.5363 0.0155 -1.0000 -1.0000 4705398 1583333267.30 151.5073 60.0011 32.0000 1.9764 1.9768 417.2503 417.3539 0.0156 -1.0000 -1.0000 4705632 1583333267.40 151.5073 60.0011 32.0000 1.9764 1.9768 417.2242 417.3277 0.0155 -1.0000 -1.0000 4705694 1583333267.50 151.5073 60.0011 32.0000 1.9760 1.9765 417.3659 417.4696 0.0156 -1.0000 -1.0000 4705773 1583333267.60 151.5467 60.0011 32.0000 1.9757 1.9761 417.3266 417.4299 0.0155 -1.0000 -1.0000 4705835 1583333267.70 151.5467 60.0011 32.0000 1.9754 1.9758 417.3214 417.4240 0.0154 -1.0000 -1.0000 4705898 1583333267.80 151.5467 60.0011 32.0000 1.9760 1.9764 417.2761 417.3796 0.0156 -1.0000 -1.0000 4705960 1583333267.90 151.5467 60.0011 32.0000 1.9758 1.9762 417.1288 417.2330 0.0156 -1.0000 -1.0000 4706319 1583333268.00 151.5467 60.0011 32.0000 1.9759 1.9763 417.2181 417.3209 0.0155 -1.0000 -1.0000 4706382 1583333268.10 151.5467 60.0011 32.0000 1.9751 1.9756 417.3857 417.4894 0.0156 -1.0000 -1.0000 4706444 1583333268.20 151.5303 60.0011 32.0000 1.9749 1.9753 417.4480 417.5506 0.0155 -1.0000 -1.0000 4706507 1583333268.30 151.5303 60.0011 32.0000 1.9748 1.9752 417.4220 417.5253 0.0155 -1.0000 -1.0000 4706570 1583333268.40 151.5303 60.0011 32.0000 1.9752 1.9756 417.3536 417.4564 0.0155 -1.0000 -1.0000 4707632 1583333268.50 151.5303 60.0011 32.0000 1.9761 1.9765 417.1778 417.2814 0.0156 -1.0000 -1.0000 4707694 1583333268.60 151.5303 60.0011 32.0000 1.9758 1.9762 417.1429 417.2471 0.0156 -1.0000 -1.0000 4707757 1583333268.70 151.4317 60.0011 32.0000 1.9757 1.9761 417.1953 417.2977 0.0154 -1.0000 -1.0000 4707835 1583333268.80 151.4214 60.0011 32.0000 1.9756 1.9760 417.2172 417.3201 0.0155 -1.0000 -1.0000 4707898 1583333268.90 151.4214 60.0011 32.0000 1.9750 1.9754 417.4242 417.5278 0.0156 -1.0000 -1.0000 4707976 1583333269.00 151.4214 60.0011 32.0000 1.9748 1.9752 417.3360 417.4401 0.0157 -1.0000 -1.0000 4708038 1583333269.10 151.4214 60.0011 32.0000 1.9758 1.9762 417.2397 417.3436 0.0156 -1.0000 -1.0000 4708116 1583333269.20 151.4269 60.0011 32.0000 1.9763 1.9767 417.2294 417.3332 0.0156 -1.0000 -1.0000 4708179 1583333269.30 151.4489 60.0011 32.0000 1.9759 1.9763 417.2543 417.3574 0.0155 -1.0000 -1.0000 4708241 1583333269.40 151.4489 60.0011 32.0000 1.9753 1.9757 417.2782 417.3813 0.0155 -1.0000 -1.0000 4708304 1583333269.50 151.4489 60.0011 32.0000 1.9750 1.9755 417.4292 417.5325 0.0156 -1.0000 -1.0000 4708382 1583333269.60 151.4489 60.0011 32.0000 1.9751 1.9755 417.4543 417.5577 0.0155 -1.0000 -1.0000 4708444 1583333269.70 151.4489 60.0011 32.0000 1.9752 1.9756 417.4179 417.5218 0.0157 -1.0000 -1.0000 4708507 1583333269.80 151.5566 60.0022 32.0000 1.9755 1.9759 417.3135 417.4171 0.0155 -1.0000 -1.0000 4708585 1583333269.90 151.5566 60.0022 32.0000 1.9760 1.9764 417.1819 417.2842 0.0153 -1.0000 -1.0000 4708679 1583333270.00 151.5566 60.0022 32.0000 1.9763 1.9767 417.4083 417.5107 0.0155 -1.0000 -1.0000 4708741 1583333270.10 151.5566 60.0022 32.0000 1.9752 1.9756 417.5271 417.6296 0.0155 -1.0000 -1.0000 4708819 1583333270.20 151.5566 60.0022 32.0000 1.9752 1.9756 417.4559 417.5609 0.0157 -1.0000 -1.0000 4708882 1583333270.30 151.5566 60.0022 32.0000 1.9758 1.9762 417.3621 417.4656 0.0155 -1.0000 -1.0000 4708944 1583333270.40 151.5566 60.0022 32.0000 1.9763 1.9767 417.1909 417.2950 0.0156 -1.0000 -1.0000 4709007 1583333270.50 151.5566 60.0022 32.0000 1.9753 1.9757 417.1864 417.2891 0.0154 -1.0000 -1.0000 4709070 1583333270.60 151.5566 60.0022 32.0000 1.9764 1.9768 417.1921 417.2950 0.0155 -1.0000 -1.0000 4709132 1583333270.70 151.5566 60.0022 32.0000 1.9751 1.9755 417.3403 417.4435 0.0155 -1.0000 -1.0000 4709210 1583333270.80 151.5566 60.0022 32.0000 1.9750 1.9754 417.4479 417.5522 0.0156 -1.0000 -1.0000 4709273 1583333270.90 151.4730 60.0022 32.0000 1.9753 1.9757 417.3379 417.4412 0.0155 -1.0000 -1.0000 4709335 1583333271.00 151.4730 60.0022 32.0000 1.9752 1.9756 417.3175 417.4203 0.0154 -1.0000 -1.0000 4709414 1583333271.10 151.4730 60.0022 32.0000 1.9758 1.9762 417.2824 417.3857 0.0155 -1.0000 -1.0000 4709476 1583333271.20 151.4730 60.0022 32.0000 1.9750 1.9754 417.2405 417.3435 0.0155 -1.0000 -1.0000 4709538 1583333271.30 151.4730 60.0022 32.0000 1.9746 1.9750 417.2829 417.3864 0.0156 -1.0000 -1.0000 4709601 1583333271.40 151.4374 60.0022 32.0000 1.9752 1.9756 417.3900 417.4932 0.0155 -1.0000 -1.0000 4709663 1583333271.50 151.4314 60.0022 32.0000 1.9758 1.9762 417.3556 417.4583 0.0156 -1.0000 -1.0000 4710194 1583333271.60 151.4314 60.0022 32.0000 1.9754 1.9758 417.2655 417.3681 0.0155 -1.0000 -1.0000 4710257 1583333271.70 151.4314 60.0022 32.0000 1.9766 1.9770 417.1567 417.2595 0.0155 -1.0000 -1.0000 4710319 1583333271.80 151.4314 60.0022 32.0000 1.9770 1.9774 417.2194 417.3234 0.0156 -1.0000 -1.0000 4710382 1583333271.90 151.4314 60.0022 32.0000 1.9754 1.9758 417.3542 417.4565 0.0154 -1.0000 -1.0000 4710460 1583333272.00 151.4648 60.0022 32.0000 1.9748 1.9752 417.4969 417.5999 0.0156 -1.0000 -1.0000 4710585 1583333272.10 151.4648 60.0022 32.0000 1.9755 1.9759 417.4457 417.5499 0.0156 -1.0000 -1.0000 4710663 1583333272.20 151.4648 60.0022 32.0000 1.9756 1.9760 417.2976 417.4014 0.0156 -1.0000 -1.0000 4710726 1583333272.30 151.4648 60.0022 32.0000 1.9764 1.9768 417.3231 417.4269 0.0156 -1.0000 -1.0000 4710788 1583333272.40 151.4648 60.0022 32.0000 1.9756 1.9760 417.4247 417.5286 0.0156 -1.0000 -1.0000 4710851 1583333272.50 151.4472 60.0022 32.0000 1.9749 1.9753 417.4500 417.5533 0.0156 -1.0000 -1.0000 4710914 1583333272.60 151.4472 60.0022 32.0000 1.9755 1.9759 417.4272 417.5309 0.0155 -1.0000 -1.0000 4710976 1583333272.70 151.4472 60.0022 32.0000 1.9757 1.9761 417.2589 417.3623 0.0155 -1.0000 -1.0000 4711054 1583333272.80 151.4472 60.0022 32.0000 1.9757 1.9761 417.2170 417.3203 0.0156 -1.0000 -1.0000 4711116 1583333272.90 151.4472 60.0022 32.0000 1.9759 1.9763 417.2541 417.3587 0.0157 -1.0000 -1.0000 4711179 1583333273.00 151.4883 60.0022 32.0000 1.9763 1.9767 417.2672 417.3706 0.0155 -1.0000 -1.0000 4711382 1583333273.10 151.5088 60.0022 32.0000 1.9755 1.9759 417.4912 417.5939 0.0155 -1.0000 -1.0000 4711444 1583333273.20 151.5088 60.0022 32.0000 1.9751 1.9755 417.5000 417.6041 0.0156 -1.0000 -1.0000 4711507 1583333273.30 151.5088 60.0022 32.0000 1.9758 1.9762 417.4116 417.5156 0.0156 -1.0000 -1.0000 4711570 1583333273.40 151.5088 60.0022 32.0000 1.9760 1.9764 417.3386 417.4419 0.0156 -1.0000 -1.0000 4711648 1583333273.50 151.5088 60.0022 32.0000 1.9753 1.9757 417.2833 417.3879 0.0157 -1.0000 -1.0000 4711929 1583333273.60 151.5074 60.0022 32.0000 1.9762 1.9766 417.3566 417.4608 0.0156 -1.0000 -1.0000 4711991 1583333273.70 151.5072 60.0022 32.0000 1.9751 1.9755 417.4538 417.5577 0.0156 -1.0000 -1.0000 4712054 1583333273.80 151.5072 60.0022 32.0000 1.9755 1.9759 417.4816 417.5851 0.0155 -1.0000 -1.0000 4712116 1583333273.90 151.5072 60.0022 32.0000 1.9758 1.9762 417.4635 417.5668 0.0156 -1.0000 -1.0000 4712179 1583333274.00 151.5072 60.0022 32.0000 1.9760 1.9764 417.3184 417.4216 0.0155 -1.0000 -1.0000 4712366 1583333274.10 151.5072 60.0022 32.0000 1.9758 1.9762 417.0997 417.2024 0.0155 -1.0000 -1.0000 4712429 1583333274.20 151.4510 60.0022 32.0000 1.9760 1.9764 417.3130 417.4166 0.0156 -1.0000 -1.0000 4712507 1583333274.30 151.4380 60.0022 32.0000 1.9758 1.9762 417.4133 417.5169 0.0156 -1.0000 -1.0000 4712569 1583333274.40 151.4380 60.0022 32.0000 1.9751 1.9755 417.5011 417.6042 0.0155 -1.0000 -1.0000 4712632 1583333274.50 151.4380 60.0022 32.0000 1.9750 1.9754 417.4442 417.5479 0.0155 -1.0000 -1.0000 4713116 1583333274.60 151.4380 60.0022 32.0000 1.9754 1.9758 417.3388 417.4418 0.0156 -1.0000 -1.0000 4713179 1583333274.70 151.4380 60.0022 32.0000 1.9759 1.9763 417.3137 417.4177 0.0156 -1.0000 -1.0000 4713241 1583333274.80 151.4442 60.0018 32.0000 1.9757 1.9761 417.4121 417.5157 0.0156 -1.0000 -1.0000 4713319 1583333274.90 151.4442 60.0018 32.0000 1.9752 1.9756 417.4958 417.5999 0.0156 -1.0000 -1.0000 4713382 1583333275.00 151.4442 60.0018 32.0000 1.9753 1.9757 417.4891 417.5929 0.0156 -1.0000 -1.0000 4713444 1583333275.10 151.4442 60.0018 32.0000 1.9757 1.9761 417.4089 417.5123 0.0155 -1.0000 -1.0000 4713632 1583333275.20 151.4442 60.0018 32.0000 1.9770 1.9774 417.3694 417.4728 0.0156 -1.0000 -1.0000 4713710 1583333275.30 151.5456 60.0018 32.0000 1.9770 1.9774 417.3092 417.4126 0.0155 -1.0000 -1.0000 4713773 1583333275.40 151.5456 60.0018 32.0000 1.9763 1.9767 417.4393 417.5432 0.0156 -1.0000 -1.0000 4713835 1583333275.50 151.5456 60.0018 32.0000 1.9757 1.9761 417.4921 417.5956 0.0155 -1.0000 -1.0000 4713913 1583333275.60 151.5456 60.0018 32.0000 1.9753 1.9757 417.4949 417.5978 0.0154 -1.0000 -1.0000 4714132 1583333275.70 151.5456 60.0018 32.0000 1.9754 1.9758 417.5389 417.6416 0.0154 -1.0000 -1.0000 4714194 1583333275.80 151.5547 60.0018 32.0000 1.9756 1.9760 417.3606 417.4642 0.0156 -1.0000 -1.0000 4714273 1583333275.90 151.5714 60.0018 32.0000 1.9757 1.9761 417.2169 417.3204 0.0156 -1.0000 -1.0000 4714335 1583333276.00 151.5714 60.0018 32.0000 1.9757 1.9761 417.1918 417.2945 0.0154 -1.0000 -1.0000 4714398 1583333276.10 151.5714 60.0018 32.0000 1.9756 1.9760 417.3315 417.4339 0.0154 -1.0000 -1.0000 4714648 1583333276.20 151.5714 60.0018 32.0000 1.9745 1.9749 417.5127 417.6159 0.0155 -1.0000 -1.0000 4714710 1583333276.30 151.5714 60.0018 32.0000 1.9753 1.9757 417.4532 417.5565 0.0156 -1.0000 -1.0000 4714773 1583333276.40 151.5011 60.0018 32.0000 1.9752 1.9756 417.3614 417.4641 0.0154 -1.0000 -1.0000 4714835 1583333276.50 151.5011 60.0018 32.0000 1.9758 1.9762 417.3084 417.4108 0.0155 -1.0000 -1.0000 4714898 1583333276.60 151.5011 60.0018 32.0000 1.9758 1.9762 417.2247 417.3287 0.0156 -1.0000 -1.0000 4715085 1583333276.70 151.5011 60.0018 32.0000 1.9758 1.9762 417.2641 417.3672 0.0155 -1.0000 -1.0000 4715148 1583333276.80 151.5011 60.0018 32.0000 1.9759 1.9763 417.2968 417.4007 0.0156 -1.0000 -1.0000 4715210 1583333276.90 151.4580 60.0018 32.0000 1.9767 1.9772 417.4473 417.5512 0.0156 -1.0000 -1.0000 4715273 1583333277.00 151.4492 60.0018 32.0000 1.9748 1.9752 417.4285 417.5318 0.0156 -1.0000 -1.0000 4715351 1583333277.10 151.4492 60.0018 32.0000 1.9755 1.9759 417.4325 417.5353 0.0154 -1.0000 -1.0000 4715679 1583333277.20 151.4492 60.0018 32.0000 1.9759 1.9763 417.3674 417.4702 0.0155 -1.0000 -1.0000 4715757 1583333277.30 151.4492 60.0018 32.0000 1.9770 1.9774 417.2415 417.3448 0.0156 -1.0000 -1.0000 4715819 1583333277.40 151.4492 60.0018 32.0000 1.9765 1.9769 417.2307 417.3330 0.0154 -1.0000 -1.0000 4715882 1583333277.50 151.5715 60.0018 32.0000 1.9758 1.9762 417.3378 417.4421 0.0156 -1.0000 -1.0000 4715944 1583333277.60 151.5715 60.0018 32.0000 1.9760 1.9764 417.4237 417.5269 0.0155 -1.0000 -1.0000 4716366 1583333277.70 151.5715 60.0018 32.0000 1.9750 1.9754 417.4656 417.5689 0.0155 -1.0000 -1.0000 4716429 1583333277.80 151.5715 60.0018 32.0000 1.9760 1.9764 417.4392 417.5437 0.0157 -1.0000 -1.0000 4716491 1583333277.90 151.5715 60.0018 32.0000 1.9760 1.9764 417.2808 417.3838 0.0154 -1.0000 -1.0000 4716554 1583333278.00 151.5715 60.0018 32.0000 1.9763 1.9767 417.1929 417.2954 0.0155 -1.0000 -1.0000 4716616 1583333278.10 151.5374 60.0018 32.0000 1.9763 1.9767 417.3990 417.5025 0.0156 -1.0000 -1.0000 4716867 1583333278.20 151.5374 60.0018 32.0000 1.9755 1.9759 417.5645 417.6680 0.0156 -1.0000 -1.0000 4716929 1583333278.30 151.5374 60.0018 32.0000 1.9756 1.9760 417.4263 417.5296 0.0154 -1.0000 -1.0000 4716991 1583333278.40 151.5374 60.0018 32.0000 1.9761 1.9765 417.3272 417.4301 0.0156 -1.0000 -1.0000 4717054 1583333278.50 151.5374 60.0018 32.0000 1.9762 1.9766 417.2208 417.3246 0.0156 -1.0000 -1.0000 4717132 1583333278.60 151.4739 60.0018 32.0000 1.9753 1.9757 417.2446 417.3477 0.0156 -1.0000 -1.0000 4717194 1583333278.70 151.4513 60.0018 32.0000 1.9754 1.9758 417.2514 417.3551 0.0156 -1.0000 -1.0000 4717257 1583333278.80 151.4513 60.0018 32.0000 1.9749 1.9753 417.3670 417.4702 0.0155 -1.0000 -1.0000 4717319 1583333278.90 151.4513 60.0018 32.0000 1.9754 1.9758 417.4717 417.5741 0.0154 -1.0000 -1.0000 4717382 1583333279.00 151.4513 60.0018 32.0000 1.9756 1.9760 417.4273 417.5306 0.0156 -1.0000 -1.0000 4717460 1583333279.10 151.4531 60.0018 32.0000 1.9761 1.9765 417.4057 417.5093 0.0156 -1.0000 -1.0000 4717523 1583333279.20 151.5539 60.0018 32.0000 1.9763 1.9767 417.2475 417.3505 0.0155 -1.0000 -1.0000 4717601 1583333279.30 151.5539 60.0018 32.0000 1.9757 1.9761 417.3211 417.4240 0.0156 -1.0000 -1.0000 4717663 1583333279.40 151.5539 60.0018 32.0000 1.9757 1.9761 417.4381 417.5418 0.0155 -1.0000 -1.0000 4717726 1583333279.50 151.5539 60.0018 32.0000 1.9753 1.9757 417.5509 417.6540 0.0155 -1.0000 -1.0000 4717788 1583333279.60 151.5539 60.0018 32.0000 1.9755 1.9759 417.4394 417.5429 0.0155 -1.0000 -1.0000 4718507 1583333279.70 151.4878 60.0019 32.0000 1.9758 1.9762 417.2857 417.3894 0.0155 -1.0000 -1.0000 4718585 1583333279.80 151.4878 60.0019 32.0000 1.9754 1.9758 417.2304 417.3336 0.0156 -1.0000 -1.0000 4718648 1583333279.90 151.4878 60.0019 32.0000 1.9755 1.9759 417.1510 417.2533 0.0154 -1.0000 -1.0000 4718710 1583333280.00 151.4878 60.0019 32.0000 1.9747 1.9751 417.2812 417.3849 0.0156 -1.0000 -1.0000 4718773 1583333280.10 151.4878 60.0019 32.0000 1.9751 1.9755 417.3901 417.4937 0.0156 -1.0000 -1.0000 4718851 1583333280.20 151.4878 60.0019 32.0000 1.9752 1.9756 417.4325 417.5365 0.0156 -1.0000 -1.0000 4718913 1583333280.30 151.4878 60.0019 32.0000 1.9749 1.9753 417.4026 417.5054 0.0154 -1.0000 -1.0000 4718976 1583333280.40 151.3622 60.0019 32.0000 1.9748 1.9752 417.2997 417.4021 0.0154 -1.0000 -1.0000 4719054 1583333280.50 151.3622 60.0019 32.0000 1.9759 1.9763 417.1954 417.2985 0.0156 -1.0000 -1.0000 4719132 1583333280.60 151.3622 60.0019 32.0000 1.9757 1.9761 417.1444 417.2470 0.0155 -1.0000 -1.0000 4719194 1583333280.70 151.3622 60.0019 32.0000 1.9759 1.9763 417.2469 417.3504 0.0156 -1.0000 -1.0000 4719257 1583333280.80 151.3622 60.0019 32.0000 1.9747 1.9751 417.3811 417.4846 0.0155 -1.0000 -1.0000 4719319 1583333280.90 151.4837 60.0019 32.0000 1.9750 1.9754 417.3491 417.4523 0.0155 -1.0000 -1.0000 4719382 1583333281.00 151.4837 60.0019 32.0000 1.9745 1.9749 417.3710 417.4741 0.0156 -1.0000 -1.0000 4719460 1583333281.10 151.4837 60.0019 32.0000 1.9759 1.9763 417.3164 417.4205 0.0157 -1.0000 -1.0000 4719523 1583333281.20 151.4837 60.0019 32.0000 1.9769 1.9773 417.1237 417.2272 0.0155 -1.0000 -1.0000 4719632 1583333281.30 151.4837 60.0019 32.0000 1.9753 1.9757 417.1573 417.2606 0.0155 -1.0000 -1.0000 4719694 1583333281.40 151.4837 60.0019 32.0000 1.9755 1.9759 417.2095 417.3122 0.0154 -1.0000 -1.0000 4719757 1583333281.50 151.4880 60.0019 32.0000 1.9754 1.9758 417.1963 417.3000 0.0156 -1.0000 -1.0000 4719835 1583333281.60 151.4880 60.0019 32.0000 1.9751 1.9755 417.3847 417.4880 0.0155 -1.0000 -1.0000 4719898 1583333281.70 151.4880 60.0019 32.0000 1.9754 1.9758 417.3524 417.4556 0.0155 -1.0000 -1.0000 4720132 1583333281.80 151.4880 60.0019 32.0000 1.9753 1.9757 417.2497 417.3526 0.0155 -1.0000 -1.0000 4720210 1583333281.90 151.4880 60.0019 32.0000 1.9753 1.9757 417.1173 417.2199 0.0155 -1.0000 -1.0000 4720273 1583333282.00 151.4472 60.0019 32.0000 1.9754 1.9759 417.2456 417.3496 0.0155 -1.0000 -1.0000 4720335 1583333282.10 151.4472 60.0019 32.0000 1.9746 1.9749 417.3770 417.4794 0.0155 -1.0000 -1.0000 4720398 1583333282.20 151.4472 60.0019 32.0000 1.9752 1.9756 417.3790 417.4820 0.0155 -1.0000 -1.0000 4720835 1583333282.30 151.4472 60.0019 32.0000 1.9761 1.9765 417.4296 417.5333 0.0156 -1.0000 -1.0000 4720898 1583333282.40 151.4472 60.0019 32.0000 1.9761 1.9765 417.2639 417.3673 0.0155 -1.0000 -1.0000 4720960 1583333282.50 151.4472 60.0019 32.0000 1.9760 1.9764 417.2354 417.3396 0.0157 -1.0000 -1.0000 4721023 1583333282.60 151.4386 60.0019 32.0000 1.9761 1.9765 417.1900 417.2919 0.0154 -1.0000 -1.0000 4721085 1583333282.70 151.4386 60.0019 32.0000 1.9756 1.9760 417.3379 417.4409 0.0155 -1.0000 -1.0000 4721351 1583333282.80 151.4386 60.0019 32.0000 1.9747 1.9751 417.4350 417.5385 0.0156 -1.0000 -1.0000 4721413 1583333282.90 151.4386 60.0019 32.0000 1.9757 1.9761 417.3843 417.4875 0.0155 -1.0000 -1.0000 4721476 1583333283.00 151.4386 60.0019 32.0000 1.9766 1.9770 417.1246 417.2273 0.0155 -1.0000 -1.0000 4721554 1583333283.10 151.4386 60.0019 32.0000 1.9764 1.9768 417.2075 417.3115 0.0157 -1.0000 -1.0000 4721616 1583333283.20 151.4368 60.0019 32.0000 1.9761 1.9765 417.2701 417.3736 0.0155 -1.0000 -1.0000 4721944 1583333283.30 151.4368 60.0019 32.0000 1.9754 1.9758 417.4424 417.5452 0.0155 -1.0000 -1.0000 4722007 1583333283.40 151.4368 60.0019 32.0000 1.9749 1.9753 417.3681 417.4717 0.0155 -1.0000 -1.0000 4722070 1583333283.50 151.4368 60.0019 32.0000 1.9756 1.9760 417.3191 417.4222 0.0155 -1.0000 -1.0000 4722132 1583333283.60 151.4368 60.0019 32.0000 1.9765 1.9769 417.1979 417.3015 0.0156 -1.0000 -1.0000 4722194 1583333283.70 151.5099 60.0019 32.0000 1.9764 1.9768 417.2032 417.3068 0.0155 -1.0000 -1.0000 4722257 1583333283.80 151.5127 60.0019 32.0000 1.9756 1.9760 417.2796 417.3825 0.0155 -1.0000 -1.0000 4722335 1583333283.90 151.5127 60.0019 32.0000 1.9753 1.9757 417.3103 417.4144 0.0157 -1.0000 -1.0000 4722398 1583333284.00 151.5127 60.0019 32.0000 1.9755 1.9759 417.2252 417.3283 0.0155 -1.0000 -1.0000 4722460 1583333284.10 151.5127 60.0019 32.0000 1.9755 1.9759 417.2475 417.3510 0.0155 -1.0000 -1.0000 4722538 1583333284.20 151.5159 60.0019 32.0000 1.9760 1.9764 417.2097 417.3131 0.0157 -1.0000 -1.0000 4722632 1583333284.30 151.5328 60.0019 32.0000 1.9755 1.9759 417.2212 417.3249 0.0156 -1.0000 -1.0000 4722679 1583333284.40 151.5328 60.0019 32.0000 1.9755 1.9759 417.2988 417.4018 0.0155 -1.0000 -1.0000 4722757 1583333284.50 151.5328 60.0019 32.0000 1.9747 1.9751 417.3744 417.4789 0.0158 -1.0000 -1.0000 4722819 1583333284.60 151.5328 60.0019 32.0000 1.9751 1.9755 417.3501 417.4536 0.0156 -1.0000 -1.0000 4722882 1583333284.70 151.5328 60.0019 32.0000 1.9757 1.9761 417.1575 417.2611 0.0156 -1.0000 -1.0000 4722960 1583333284.80 151.5044 60.0020 32.0000 1.9761 1.9765 417.1455 417.2485 0.0155 -1.0000 -1.0000 4723398 1583333284.90 151.5044 60.0020 32.0000 1.9758 1.9762 417.1645 417.2683 0.0156 -1.0000 -1.0000 4723460 1583333285.00 151.5044 60.0020 32.0000 1.9763 1.9767 417.2969 417.3997 0.0155 -1.0000 -1.0000 4723523 1583333285.10 151.5044 60.0020 32.0000 1.9754 1.9758 417.3664 417.4694 0.0155 -1.0000 -1.0000 4723585 1583333285.20 151.5044 60.0020 32.0000 1.9753 1.9757 417.3035 417.4067 0.0155 -1.0000 -1.0000 4723663 1583333285.30 151.5044 60.0020 32.0000 1.9756 1.9760 417.1941 417.2980 0.0156 -1.0000 -1.0000 4723835 1583333285.40 151.4829 60.0020 32.0000 1.9759 1.9763 417.1748 417.2780 0.0156 -1.0000 -1.0000 4723898 1583333285.50 151.4796 60.0020 32.0000 1.9755 1.9759 417.2933 417.3959 0.0153 -1.0000 -1.0000 4723976 1583333285.60 151.4796 60.0020 32.0000 1.9754 1.9758 417.4294 417.5331 0.0156 -1.0000 -1.0000 4724038 1583333285.70 151.4796 60.0020 32.0000 1.9753 1.9757 417.3876 417.4907 0.0155 -1.0000 -1.0000 4724101 1583333285.80 151.4796 60.0020 32.0000 1.9762 1.9766 417.3451 417.4478 0.0154 -1.0000 -1.0000 4724335 1583333285.90 151.4796 60.0020 32.0000 1.9762 1.9766 417.2018 417.3042 0.0154 -1.0000 -1.0000 4724398 1583333286.00 151.4166 60.0020 32.0000 1.9760 1.9764 417.2137 417.3162 0.0154 -1.0000 -1.0000 4724460 1583333286.10 151.4166 60.0020 32.0000 1.9759 1.9763 417.2434 417.3464 0.0156 -1.0000 -1.0000 4724538 1583333286.20 151.4166 60.0020 32.0000 1.9757 1.9761 417.3386 417.4420 0.0155 -1.0000 -1.0000 4724601 1583333286.30 151.4166 60.0020 32.0000 1.9753 1.9758 417.2768 417.3796 0.0155 -1.0000 -1.0000 4724819 1583333286.40 151.4166 60.0020 32.0000 1.9755 1.9759 417.3113 417.4154 0.0156 -1.0000 -1.0000 4724898 1583333286.50 151.4140 60.0020 32.0000 1.9766 1.9770 417.2158 417.3188 0.0156 -1.0000 -1.0000 4724960 1583333286.60 151.4081 60.0020 32.0000 1.9758 1.9762 417.2715 417.3754 0.0157 -1.0000 -1.0000 4725023 1583333286.70 151.4081 60.0020 32.0000 1.9754 1.9758 417.3701 417.4738 0.0155 -1.0000 -1.0000 4725101 1583333286.80 151.4081 60.0020 32.0000 1.9752 1.9756 417.3843 417.4871 0.0155 -1.0000 -1.0000 4725319 1583333286.90 151.4081 60.0020 32.0000 1.9756 1.9760 417.3911 417.4944 0.0155 -1.0000 -1.0000 4725382 1583333287.00 151.4081 60.0020 32.0000 1.9764 1.9768 417.2749 417.3779 0.0155 -1.0000 -1.0000 4725460 1583333287.10 151.5142 60.0020 32.0000 1.9759 1.9763 417.2211 417.3239 0.0155 -1.0000 -1.0000 4725523 1583333287.20 151.5142 60.0020 32.0000 1.9761 1.9765 417.1941 417.2974 0.0155 -1.0000 -1.0000 4725585 1583333287.30 151.5142 60.0020 32.0000 1.9759 1.9763 417.2444 417.3476 0.0156 -1.0000 -1.0000 4725929 1583333287.40 151.5142 60.0020 32.0000 1.9756 1.9760 417.4041 417.5091 0.0157 -1.0000 -1.0000 4725991 1583333287.50 151.5142 60.0020 32.0000 1.9749 1.9753 417.3060 417.4093 0.0155 -1.0000 -1.0000 4726054 1583333287.60 151.5359 60.0020 32.0000 1.9758 1.9762 417.2709 417.3737 0.0155 -1.0000 -1.0000 4726163 1583333287.70 151.5382 60.0020 32.0000 1.9763 1.9767 417.1498 417.2540 0.0156 -1.0000 -1.0000 4726257 1583333287.80 151.5382 60.0020 32.0000 1.9755 1.9759 417.1741 417.2764 0.0154 -1.0000 -1.0000 4726335 1583333287.90 151.5382 60.0020 32.0000 1.9755 1.9759 417.2230 417.3256 0.0155 -1.0000 -1.0000 4726398 1583333288.00 151.5382 60.0020 32.0000 1.9754 1.9758 417.3538 417.4580 0.0157 -1.0000 -1.0000 4726460 1583333288.10 151.5382 60.0020 32.0000 1.9751 1.9755 417.4027 417.5064 0.0155 -1.0000 -1.0000 4726523 1583333288.20 151.4479 60.0020 32.0000 1.9758 1.9762 417.2950 417.3984 0.0156 -1.0000 -1.0000 4726585 1583333288.30 151.4479 60.0020 32.0000 1.9755 1.9759 417.2726 417.3764 0.0157 -1.0000 -1.0000 4726648 1583333288.40 151.4479 60.0020 32.0000 1.9758 1.9762 417.1881 417.2924 0.0157 -1.0000 -1.0000 4726726 1583333288.50 151.4479 60.0020 32.0000 1.9763 1.9767 417.2603 417.3639 0.0155 -1.0000 -1.0000 4726788 1583333288.60 151.4479 60.0020 32.0000 1.9754 1.9759 417.3789 417.4831 0.0157 -1.0000 -1.0000 4726851 1583333288.70 151.4087 60.0020 32.0000 1.9757 1.9761 417.4380 417.5407 0.0154 -1.0000 -1.0000 4726929 1583333288.80 151.4087 60.0020 32.0000 1.9753 1.9757 417.3381 417.4403 0.0153 -1.0000 -1.0000 4727319 1583333288.90 151.4087 60.0020 32.0000 1.9766 1.9770 417.1892 417.2921 0.0156 -1.0000 -1.0000 4727382 1583333289.00 151.4087 60.0020 32.0000 1.9762 1.9766 417.1305 417.2347 0.0156 -1.0000 -1.0000 4727444 1583333289.10 151.4087 60.0020 32.0000 1.9760 1.9764 417.2154 417.3181 0.0155 -1.0000 -1.0000 4727507 1583333289.20 151.4087 60.0020 32.0000 1.9763 1.9767 417.3857 417.4890 0.0155 -1.0000 -1.0000 4727585 1583333289.30 151.5324 60.0020 32.0000 1.9757 1.9761 417.4474 417.5503 0.0155 -1.0000 -1.0000 4727648 1583333289.40 151.5324 60.0020 32.0000 1.9758 1.9762 417.3024 417.4058 0.0156 -1.0000 -1.0000 4727835 1583333289.50 151.5324 60.0020 32.0000 1.9761 1.9766 417.2459 417.3496 0.0156 -1.0000 -1.0000 4727898 1583333289.60 151.5324 60.0020 32.0000 1.9756 1.9760 417.2323 417.3353 0.0155 -1.0000 -1.0000 4727960 1583333289.70 151.5324 60.0020 32.0000 1.9758 1.9762 417.2587 417.3621 0.0156 -1.0000 -1.0000 4728023 1583333289.80 151.5106 60.0022 32.0000 1.9757 1.9761 417.3408 417.4440 0.0155 -1.0000 -1.0000 4728101 1583333289.90 151.5079 60.0022 32.0000 1.9747 1.9751 417.3631 417.4664 0.0156 -1.0000 -1.0000 4728335 1583333290.00 151.5079 60.0022 32.0000 1.9747 1.9751 417.2194 417.3226 0.0155 -1.0000 -1.0000 4728398 1583333290.10 151.5079 60.0022 32.0000 1.9753 1.9757 417.0837 417.1866 0.0155 -1.0000 -1.0000 4728460 1583333290.20 151.5079 60.0022 32.0000 1.9750 1.9754 417.0785 417.1814 0.0155 -1.0000 -1.0000 4728523 1583333290.30 151.5079 60.0022 32.0000 1.9759 1.9763 417.2511 417.3542 0.0155 -1.0000 -1.0000 4728585 1583333290.40 151.5085 60.0022 32.0000 1.9749 1.9753 417.3351 417.4386 0.0156 -1.0000 -1.0000 4728694 1583333290.50 151.5085 60.0022 32.0000 1.9750 1.9754 417.2480 417.3517 0.0156 -1.0000 -1.0000 4728757 1583333290.60 151.5085 60.0022 32.0000 1.9759 1.9763 417.1347 417.2377 0.0154 -1.0000 -1.0000 4728819 1583333290.70 151.5085 60.0022 32.0000 1.9756 1.9760 417.1727 417.2751 0.0155 -1.0000 -1.0000 4728898 1583333290.80 151.5085 60.0022 32.0000 1.9764 1.9769 417.2394 417.3438 0.0157 -1.0000 -1.0000 4728944 1583333290.90 151.4825 60.0022 32.0000 1.9753 1.9757 417.4241 417.5273 0.0155 -1.0000 -1.0000 4729429 1583333291.00 151.4825 60.0022 32.0000 1.9750 1.9754 417.3662 417.4690 0.0155 -1.0000 -1.0000 4729507 1583333291.10 151.4825 60.0022 32.0000 1.9757 1.9761 417.3519 417.4557 0.0155 -1.0000 -1.0000 4729570 1583333291.20 151.4825 60.0022 32.0000 1.9755 1.9759 417.1653 417.2685 0.0155 -1.0000 -1.0000 4729679 1583333291.30 151.4825 60.0022 32.0000 1.9763 1.9767 417.1327 417.2357 0.0155 -1.0000 -1.0000 4729741 1583333291.40 151.4782 60.0022 32.0000 1.9756 1.9760 417.1869 417.2911 0.0156 -1.0000 -1.0000 4729929 1583333291.50 151.4689 60.0022 32.0000 1.9747 1.9751 417.3455 417.4493 0.0156 -1.0000 -1.0000 4730007 1583333291.60 151.4689 60.0022 32.0000 1.9754 1.9758 417.2973 417.4006 0.0155 -1.0000 -1.0000 4730070 1583333291.70 151.4689 60.0022 32.0000 1.9757 1.9761 417.3259 417.4294 0.0155 -1.0000 -1.0000 4730132 1583333291.80 151.4689 60.0022 32.0000 1.9762 1.9766 417.1368 417.2396 0.0155 -1.0000 -1.0000 4730194 1583333291.90 151.4689 60.0022 32.0000 1.9757 1.9761 417.1166 417.2199 0.0156 -1.0000 -1.0000 4730257 1583333292.00 151.4486 60.0022 32.0000 1.9754 1.9758 417.2635 417.3669 0.0156 -1.0000 -1.0000 4730398 1583333292.10 151.4486 60.0022 32.0000 1.9747 1.9751 417.4284 417.5324 0.0156 -1.0000 -1.0000 4730460 1583333292.20 151.4486 60.0022 32.0000 1.9754 1.9758 417.3772 417.4806 0.0156 -1.0000 -1.0000 4730523 1583333292.30 151.4486 60.0022 32.0000 1.9763 1.9767 417.2934 417.3973 0.0156 -1.0000 -1.0000 4730585 1583333292.40 151.4486 60.0022 32.0000 1.9766 1.9770 417.2170 417.3201 0.0155 -1.0000 -1.0000 4730679 1583333292.50 151.4774 60.0022 32.0000 1.9762 1.9766 417.2112 417.3136 0.0155 -1.0000 -1.0000 4730741 1583333292.60 151.4783 60.0022 32.0000 1.9763 1.9767 417.1363 417.2382 0.0153 -1.0000 -1.0000 4730804 1583333292.70 151.4783 60.0022 32.0000 1.9753 1.9757 417.2866 417.3893 0.0155 -1.0000 -1.0000 4730867 1583333292.80 151.4783 60.0022 32.0000 1.9753 1.9757 417.3886 417.4914 0.0154 -1.0000 -1.0000 4730929 1583333292.90 151.4783 60.0022 32.0000 1.9746 1.9750 417.4617 417.5644 0.0155 -1.0000 -1.0000 4730991 1583333293.00 151.4863 60.0022 32.0000 1.9757 1.9761 417.3729 417.4758 0.0155 -1.0000 -1.0000 4731179 1583333293.10 151.5747 60.0022 32.0000 1.9759 1.9763 417.2645 417.3680 0.0156 -1.0000 -1.0000 4731241 1583333293.20 151.5747 60.0022 32.0000 1.9755 1.9759 417.1434 417.2468 0.0155 -1.0000 -1.0000 4731319 1583333293.30 151.5747 60.0022 32.0000 1.9758 1.9762 417.2508 417.3536 0.0155 -1.0000 -1.0000 4731382 1583333293.40 151.5747 60.0022 32.0000 1.9750 1.9754 417.4299 417.5329 0.0155 -1.0000 -1.0000 4731444 1583333293.50 151.5747 60.0022 32.0000 1.9748 1.9752 417.4428 417.5460 0.0155 -1.0000 -1.0000 4731679 1583333293.60 151.5247 60.0022 32.0000 1.9752 1.9756 417.3862 417.4891 0.0155 -1.0000 -1.0000 4731741 1583333293.70 151.5247 60.0022 32.0000 1.9761 1.9765 417.3433 417.4461 0.0155 -1.0000 -1.0000 4731804 1583333293.80 151.5247 60.0022 32.0000 1.9763 1.9767 417.2409 417.3436 0.0154 -1.0000 -1.0000 4731882 1583333293.90 151.5247 60.0022 32.0000 1.9757 1.9761 417.3172 417.4196 0.0154 -1.0000 -1.0000 4731944 1583333294.00 151.5247 60.0022 32.0000 1.9750 1.9754 417.2553 417.3581 0.0154 -1.0000 -1.0000 4732163 1583333294.10 151.5089 60.0022 32.0000 1.9746 1.9750 417.3549 417.4577 0.0155 -1.0000 -1.0000 4732241 1583333294.20 151.4729 60.0022 32.0000 1.9746 1.9750 417.3702 417.4737 0.0156 -1.0000 -1.0000 4732304 1583333294.30 151.4729 60.0022 32.0000 1.9755 1.9759 417.1874 417.2903 0.0155 -1.0000 -1.0000 4732366 1583333294.40 151.4729 60.0022 32.0000 1.9762 1.9766 417.2314 417.3346 0.0155 -1.0000 -1.0000 4732444 1583333294.50 151.4729 60.0022 32.0000 1.9762 1.9766 417.2784 417.3817 0.0156 -1.0000 -1.0000 4732929 1583333294.60 151.4729 60.0022 32.0000 1.9753 1.9757 417.3677 417.4714 0.0156 -1.0000 -1.0000 4732991 1583333294.70 151.5528 60.0024 32.0000 1.9756 1.9760 417.3190 417.4225 0.0155 -1.0000 -1.0000 4733070 1583333294.80 151.5528 60.0024 32.0000 1.9756 1.9760 417.3864 417.4890 0.0155 -1.0000 -1.0000 4733132 1583333294.90 151.5528 60.0024 32.0000 1.9758 1.9763 417.2612 417.3646 0.0156 -1.0000 -1.0000 4733194 1583333295.00 151.5528 60.0024 32.0000 1.9763 1.9767 417.3064 417.4102 0.0156 -1.0000 -1.0000 4733429 1583333295.10 151.5528 60.0024 32.0000 1.9759 1.9763 417.1967 417.2995 0.0155 -1.0000 -1.0000 4733507 1583333295.20 151.5400 60.0024 32.0000 1.9758 1.9762 417.1719 417.2753 0.0155 -1.0000 -1.0000 4733569 1583333295.30 151.5371 60.0024 32.0000 1.9751 1.9755 417.2130 417.3163 0.0155 -1.0000 -1.0000 4733632 1583333295.40 151.5371 60.0024 32.0000 1.9760 1.9765 417.4092 417.5122 0.0154 -1.0000 -1.0000 4733695 1583333295.50 151.5371 60.0024 32.0000 1.9764 1.9768 417.3197 417.4221 0.0154 -1.0000 -1.0000 4733929 1583333295.60 151.5371 60.0024 32.0000 1.9762 1.9766 417.1089 417.2120 0.0155 -1.0000 -1.0000 4733991 1583333295.70 151.5371 60.0024 32.0000 1.9753 1.9757 417.1327 417.2363 0.0156 -1.0000 -1.0000 4734054 1583333295.80 151.5021 60.0024 32.0000 1.9745 1.9749 417.2698 417.3728 0.0155 -1.0000 -1.0000 4734132 1583333295.90 151.5021 60.0024 32.0000 1.9743 1.9747 417.3668 417.4698 0.0155 -1.0000 -1.0000 4734194 1583333296.00 151.5021 60.0024 32.0000 1.9751 1.9755 417.3266 417.4299 0.0155 -1.0000 -1.0000 4734413 1583333296.10 151.5021 60.0024 32.0000 1.9746 1.9750 417.3024 417.4057 0.0156 -1.0000 -1.0000 4734491 1583333296.20 151.5021 60.0024 32.0000 1.9751 1.9755 417.1276 417.2313 0.0156 -1.0000 -1.0000 4734554 1583333296.30 151.4472 60.0024 32.0000 1.9751 1.9755 417.1884 417.2910 0.0154 -1.0000 -1.0000 4734616 1583333296.40 151.4472 60.0024 32.0000 1.9751 1.9755 417.1521 417.2559 0.0155 -1.0000 -1.0000 4734694 1583333296.50 151.4472 60.0024 32.0000 1.9750 1.9754 417.2832 417.3859 0.0155 -1.0000 -1.0000 4734757 1583333296.60 151.4472 60.0024 32.0000 1.9747 1.9751 417.3043 417.4082 0.0157 -1.0000 -1.0000 4734944 1583333296.70 151.4472 60.0024 32.0000 1.9755 1.9759 417.1698 417.2732 0.0155 -1.0000 -1.0000 4735007 1583333296.80 151.4414 60.0024 32.0000 1.9762 1.9766 417.1287 417.2312 0.0154 -1.0000 -1.0000 4735070 1583333296.90 151.3995 60.0024 32.0000 1.9757 1.9761 417.1644 417.2669 0.0156 -1.0000 -1.0000 4735132 1583333297.00 151.3995 60.0024 32.0000 1.9755 1.9759 417.2822 417.3852 0.0155 -1.0000 -1.0000 4735210 1583333297.10 151.3995 60.0024 32.0000 1.9754 1.9758 417.3936 417.4968 0.0154 -1.0000 -1.0000 4735601 1583333297.20 151.3995 60.0024 32.0000 1.9745 1.9749 417.3723 417.4745 0.0154 -1.0000 -1.0000 4735663 1583333297.30 151.3995 60.0024 32.0000 1.9750 1.9754 417.2219 417.3246 0.0154 -1.0000 -1.0000 4735726 1583333297.40 151.4973 60.0024 32.0000 1.9759 1.9763 417.0862 417.1896 0.0155 -1.0000 -1.0000 4735788 1583333297.50 151.4973 60.0024 32.0000 1.9766 1.9770 417.1141 417.2173 0.0156 -1.0000 -1.0000 4735866 1583333297.60 151.4973 60.0024 32.0000 1.9755 1.9759 417.2507 417.3542 0.0156 -1.0000 -1.0000 4736070 1583333297.70 151.4973 60.0024 32.0000 1.9752 1.9756 417.2914 417.3952 0.0156 -1.0000 -1.0000 4736132 1583333297.80 151.4973 60.0024 32.0000 1.9757 1.9761 417.3148 417.4176 0.0156 -1.0000 -1.0000 4736194 1583333297.90 151.4973 60.0024 32.0000 1.9750 1.9754 417.1721 417.2754 0.0154 -1.0000 -1.0000 4736257 1583333298.00 151.5162 60.0024 32.0000 1.9761 1.9765 417.1029 417.2057 0.0155 -1.0000 -1.0000 4736319 1583333298.10 151.5630 60.0024 32.0000 1.9758 1.9762 417.2105 417.3136 0.0155 -1.0000 -1.0000 4737179 1583333298.20 151.5630 60.0024 32.0000 1.9745 1.9749 417.3136 417.4166 0.0154 -1.0000 -1.0000 4737241 1583333298.30 151.5630 60.0024 32.0000 1.9755 1.9759 417.3365 417.4395 0.0155 -1.0000 -1.0000 4737304 1583333298.40 151.5630 60.0024 32.0000 1.9752 1.9756 417.3431 417.4463 0.0155 -1.0000 -1.0000 4737382 1583333298.50 151.5630 60.0024 32.0000 1.9762 1.9766 417.2564 417.3597 0.0155 -1.0000 -1.0000 4737444 1583333298.60 151.5630 60.0024 32.0000 1.9759 1.9763 417.1667 417.2691 0.0154 -1.0000 -1.0000 4737507 1583333298.70 151.5337 60.0024 32.0000 1.9762 1.9766 417.1071 417.2106 0.0155 -1.0000 -1.0000 4737585 1583333298.80 151.5337 60.0024 32.0000 1.9759 1.9763 417.1521 417.2553 0.0156 -1.0000 -1.0000 4737648 1583333298.90 151.5337 60.0024 32.0000 1.9755 1.9759 417.2511 417.3545 0.0156 -1.0000 -1.0000 4737710 1583333299.00 151.5337 60.0024 32.0000 1.9751 1.9755 417.2550 417.3606 0.0159 -1.0000 -1.0000 4737773 1583333299.10 151.5337 60.0024 32.0000 1.9753 1.9757 417.1848 417.2875 0.0155 -1.0000 -1.0000 4737835 1583333299.20 151.4702 60.0024 32.0000 1.9754 1.9758 417.2004 417.3031 0.0154 -1.0000 -1.0000 4737913 1583333299.30 151.4702 60.0024 32.0000 1.9760 1.9764 417.2881 417.3908 0.0155 -1.0000 -1.0000 4737976 1583333299.40 151.4702 60.0024 32.0000 1.9747 1.9751 417.2704 417.3735 0.0155 -1.0000 -1.0000 4738038 1583333299.50 151.4702 60.0024 32.0000 1.9758 1.9762 417.3592 417.4630 0.0156 -1.0000 -1.0000 4738116 1583333299.60 151.4702 60.0024 32.0000 1.9753 1.9757 417.4111 417.5145 0.0155 -1.0000 -1.0000 4738179 1583333299.70 151.4997 60.0025 32.0000 1.9760 1.9764 417.2758 417.3785 0.0155 -1.0000 -1.0000 4738241 1583333299.80 151.5509 60.0027 32.0000 1.9757 1.9761 417.2563 417.3589 0.0154 -1.0000 -1.0000 4738304 1583333299.90 151.5509 60.0027 32.0000 1.9764 1.9768 417.1629 417.2649 0.0154 -1.0000 -1.0000 4738382 1583333300.00 151.5509 60.0027 32.0000 1.9768 1.9773 417.2125 417.3162 0.0156 -1.0000 -1.0000 4738444 1583333300.10 151.5509 60.0027 32.0000 1.9763 1.9767 417.3497 417.4531 0.0155 -1.0000 -1.0000 4738507 1583333300.20 151.5509 60.0027 32.0000 1.9754 1.9758 417.4259 417.5288 0.0155 -1.0000 -1.0000 4738585 1583333300.30 151.5509 60.0027 32.0000 1.9751 1.9755 417.3942 417.4977 0.0156 -1.0000 -1.0000 4738648 1583333300.40 151.5509 60.0027 32.0000 1.9757 1.9761 417.2824 417.3849 0.0154 -1.0000 -1.0000 4738710 1583333300.50 151.5509 60.0027 32.0000 1.9769 1.9773 417.1654 417.2684 0.0156 -1.0000 -1.0000 4738773 1583333300.60 151.5509 60.0027 32.0000 1.9761 1.9765 417.1641 417.2679 0.0156 -1.0000 -1.0000 4738835 1583333300.70 151.5509 60.0027 32.0000 1.9763 1.9768 417.1000 417.2028 0.0155 -1.0000 -1.0000 4738913 1583333300.80 151.5756 60.0027 32.0000 1.9755 1.9759 417.3212 417.4244 0.0155 -1.0000 -1.0000 4738976 1583333300.90 151.5811 60.0027 32.0000 1.9751 1.9755 417.4113 417.5149 0.0156 -1.0000 -1.0000 4739038 1583333301.00 151.5811 60.0027 32.0000 1.9755 1.9759 417.3997 417.5033 0.0156 -1.0000 -1.0000 4739116 1583333301.10 151.5811 60.0027 32.0000 1.9766 1.9770 417.2984 417.4015 0.0155 -1.0000 -1.0000 4739179 1583333301.20 151.5811 60.0027 32.0000 1.9767 1.9771 417.2090 417.3123 0.0156 -1.0000 -1.0000 4739413 1583333301.30 151.5811 60.0027 32.0000 1.9752 1.9756 417.2493 417.3539 0.0157 -1.0000 -1.0000 4739476 1583333301.40 151.5464 60.0027 32.0000 1.9753 1.9757 417.4173 417.5202 0.0154 -1.0000 -1.0000 4739538 1583333301.50 151.5464 60.0027 32.0000 1.9748 1.9752 417.3398 417.4426 0.0155 -1.0000 -1.0000 4739616 1583333301.60 151.5464 60.0027 32.0000 1.9761 1.9765 417.1997 417.3037 0.0157 -1.0000 -1.0000 4739679 1583333301.70 151.5464 60.0027 32.0000 1.9758 1.9762 417.1531 417.2562 0.0155 -1.0000 -1.0000 4739944 1583333301.80 151.5464 60.0027 32.0000 1.9757 1.9761 417.1680 417.2711 0.0155 -1.0000 -1.0000 4740023 1583333301.90 151.5290 60.0027 32.0000 1.9757 1.9761 417.3255 417.4289 0.0156 -1.0000 -1.0000 4740085 1583333302.00 151.5283 60.0027 32.0000 1.9748 1.9752 417.4283 417.5306 0.0154 -1.0000 -1.0000 4740148 1583333302.10 151.5283 60.0027 32.0000 1.9753 1.9757 417.2976 417.4010 0.0155 -1.0000 -1.0000 4740210 1583333302.20 151.5283 60.0027 32.0000 1.9764 1.9768 417.1888 417.2917 0.0156 -1.0000 -1.0000 4740288 1583333302.30 151.5283 60.0027 32.0000 1.9760 1.9764 417.1099 417.2136 0.0156 -1.0000 -1.0000 4740413 1583333302.40 151.5283 60.0027 32.0000 1.9754 1.9758 417.3002 417.4037 0.0155 -1.0000 -1.0000 4740491 1583333302.50 151.5143 60.0027 32.0000 1.9750 1.9754 417.4221 417.5246 0.0154 -1.0000 -1.0000 4740554 1583333302.60 151.5143 60.0027 32.0000 1.9753 1.9757 417.4776 417.5808 0.0156 -1.0000 -1.0000 4740616 1583333302.70 151.5143 60.0027 32.0000 1.9767 1.9771 417.2765 417.3798 0.0156 -1.0000 -1.0000 4740694 1583333302.80 151.5143 60.0027 32.0000 1.9770 1.9774 417.2448 417.3486 0.0156 -1.0000 -1.0000 4741226 1583333302.90 151.5143 60.0027 32.0000 1.9765 1.9769 417.1883 417.2917 0.0156 -1.0000 -1.0000 4741273 1583333303.00 151.4606 60.0027 32.0000 1.9760 1.9764 417.1573 417.2608 0.0155 -1.0000 -1.0000 4741351 1583333303.10 151.4549 60.0027 32.0000 1.9750 1.9754 417.2496 417.3523 0.0155 -1.0000 -1.0000 4741413 1583333303.20 151.4549 60.0027 32.0000 1.9755 1.9759 417.4309 417.5342 0.0155 -1.0000 -1.0000 4741491 1583333303.30 151.4549 60.0027 32.0000 1.9748 1.9752 417.4152 417.5192 0.0156 -1.0000 -1.0000 4741741 1583333303.40 151.4549 60.0027 32.0000 1.9761 1.9765 417.2134 417.3164 0.0155 -1.0000 -1.0000 4741804 1583333303.50 151.4529 60.0027 32.0000 1.9766 1.9770 417.2384 417.3411 0.0155 -1.0000 -1.0000 4741882 1583333303.60 151.4294 60.0027 32.0000 1.9758 1.9762 417.3522 417.4550 0.0154 -1.0000 -1.0000 4741944 1583333303.70 151.4294 60.0027 32.0000 1.9754 1.9758 417.3673 417.4702 0.0155 -1.0000 -1.0000 4742007 1583333303.80 151.4294 60.0027 32.0000 1.9746 1.9750 417.2637 417.3671 0.0155 -1.0000 -1.0000 4742194 1583333303.90 151.4294 60.0027 32.0000 1.9754 1.9758 417.1731 417.2763 0.0155 -1.0000 -1.0000 4742257 1583333304.00 151.4294 60.0027 32.0000 1.9760 1.9764 417.0739 417.1772 0.0156 -1.0000 -1.0000 4742319 1583333304.10 151.4579 60.0027 32.0000 1.9758 1.9763 417.1197 417.2235 0.0156 -1.0000 -1.0000 4742398 1583333304.20 151.4579 60.0027 32.0000 1.9759 1.9763 417.1359 417.2386 0.0155 -1.0000 -1.0000 4742460 1583333304.30 151.4579 60.0027 32.0000 1.9749 1.9753 417.3621 417.4659 0.0156 -1.0000 -1.0000 4742523 1583333304.40 151.4579 60.0027 32.0000 1.9745 1.9750 417.3424 417.4457 0.0155 -1.0000 -1.0000 4742679 1583333304.50 151.4579 60.0027 32.0000 1.9753 1.9757 417.2054 417.3087 0.0156 -1.0000 -1.0000 4742741 1583333304.60 151.4662 60.0026 32.0000 1.9761 1.9765 417.1763 417.2804 0.0156 -1.0000 -1.0000 4742804 1583333304.70 151.4827 60.0024 32.0000 1.9750 1.9754 417.2334 417.3367 0.0155 -1.0000 -1.0000 4742882 1583333304.80 151.4827 60.0024 32.0000 1.9747 1.9751 417.3189 417.4224 0.0156 -1.0000 -1.0000 4742944 1583333304.90 151.4827 60.0024 32.0000 1.9748 1.9752 417.2882 417.3911 0.0154 -1.0000 -1.0000 4743413 1583333305.00 151.4827 60.0024 32.0000 1.9758 1.9762 417.1606 417.2634 0.0155 -1.0000 -1.0000 4743491 1583333305.10 151.4827 60.0024 32.0000 1.9753 1.9757 417.1477 417.2510 0.0156 -1.0000 -1.0000 4743554 1583333305.20 151.4898 60.0024 32.0000 1.9752 1.9756 417.1682 417.2713 0.0154 -1.0000 -1.0000 4743632 1583333305.30 151.4898 60.0024 32.0000 1.9743 1.9747 417.2650 417.3675 0.0154 -1.0000 -1.0000 4743694 1583333305.40 151.4898 60.0024 32.0000 1.9747 1.9751 417.3255 417.4290 0.0155 -1.0000 -1.0000 4743913 1583333305.50 151.4898 60.0024 32.0000 1.9759 1.9763 417.1467 417.2493 0.0155 -1.0000 -1.0000 4743991 1583333305.60 151.4898 60.0024 32.0000 1.9764 1.9769 417.1235 417.2257 0.0152 -1.0000 -1.0000 4744054 1583333305.70 151.4898 60.0024 32.0000 1.9753 1.9757 417.2559 417.3586 0.0155 -1.0000 -1.0000 4744116 1583333305.80 151.5096 60.0024 32.0000 1.9751 1.9755 417.1489 417.2524 0.0155 -1.0000 -1.0000 4744194 1583333305.90 151.5096 60.0024 32.0000 1.9750 1.9754 417.1519 417.2551 0.0156 -1.0000 -1.0000 4744819 1583333306.00 151.5096 60.0024 32.0000 1.9757 1.9761 417.0714 417.1750 0.0156 -1.0000 -1.0000 4744882 1583333306.10 151.5096 60.0024 32.0000 1.9754 1.9758 417.1732 417.2768 0.0156 -1.0000 -1.0000 4744960 1583333306.20 151.5096 60.0024 32.0000 1.9751 1.9755 417.3117 417.4157 0.0156 -1.0000 -1.0000 4745023 1583333306.30 151.5047 60.0024 32.0000 1.9745 1.9749 417.3755 417.4790 0.0156 -1.0000 -1.0000 4745085 1583333306.40 151.5047 60.0024 32.0000 1.9749 1.9753 417.3055 417.4092 0.0156 -1.0000 -1.0000 4745164 1583333306.50 151.5047 60.0024 32.0000 1.9759 1.9763 417.1226 417.2265 0.0156 -1.0000 -1.0000 4745210 1583333306.60 151.5047 60.0024 32.0000 1.9754 1.9758 417.2400 417.3434 0.0155 -1.0000 -1.0000 4745273 1583333306.70 151.5047 60.0024 32.0000 1.9748 1.9752 417.2788 417.3821 0.0155 -1.0000 -1.0000 4745351 1583333306.80 151.5042 60.0024 32.0000 1.9743 1.9747 417.2815 417.3840 0.0155 -1.0000 -1.0000 4745413 1583333306.90 151.4933 60.0024 32.0000 1.9743 1.9747 417.2904 417.3944 0.0156 -1.0000 -1.0000 4745601 1583333307.00 151.4933 60.0024 32.0000 1.9750 1.9754 417.1269 417.2305 0.0156 -1.0000 -1.0000 4745679 1583333307.10 151.4933 60.0024 32.0000 1.9755 1.9759 417.0902 417.1930 0.0155 -1.0000 -1.0000 4745741 1583333307.20 151.4933 60.0024 32.0000 1.9756 1.9760 417.1988 417.3034 0.0157 -1.0000 -1.0000 4745804 1583333307.30 151.4933 60.0024 32.0000 1.9747 1.9751 417.3048 417.4090 0.0155 -1.0000 -1.0000 4745866 1583333307.40 151.4115 60.0024 32.0000 1.9745 1.9749 417.3573 417.4606 0.0155 -1.0000 -1.0000 4745929 1583333307.50 151.4115 60.0024 32.0000 1.9758 1.9762 417.3957 417.4988 0.0156 -1.0000 -1.0000 4746007 1583333307.60 151.4115 60.0024 32.0000 1.9759 1.9763 417.3417 417.4458 0.0156 -1.0000 -1.0000 4746070 1583333307.70 151.4115 60.0024 32.0000 1.9761 1.9765 417.2983 417.4022 0.0156 -1.0000 -1.0000 4746194 1583333307.80 151.4115 60.0024 32.0000 1.9756 1.9760 417.2293 417.3327 0.0155 -1.0000 -1.0000 4746273 1583333307.90 151.4091 60.0024 32.0000 1.9750 1.9754 417.2109 417.3141 0.0155 -1.0000 -1.0000 4746335 1583333308.00 151.4029 60.0024 32.0000 1.9752 1.9756 417.2414 417.3454 0.0156 -1.0000 -1.0000 4746398 1583333308.10 151.4029 60.0024 32.0000 1.9750 1.9754 417.2960 417.3990 0.0155 -1.0000 -1.0000 4746460 1583333308.20 151.4029 60.0024 32.0000 1.9757 1.9761 417.1335 417.2363 0.0155 -1.0000 -1.0000 4746523 1583333308.30 151.4029 60.0024 32.0000 1.9756 1.9760 417.1928 417.2958 0.0155 -1.0000 -1.0000 4746585 1583333308.40 151.4029 60.0024 32.0000 1.9763 1.9767 417.0979 417.2008 0.0155 -1.0000 -1.0000 4746663 1583333308.50 151.4638 60.0024 32.0000 1.9750 1.9754 417.1829 417.2870 0.0157 -1.0000 -1.0000 4746944 1583333308.60 151.4638 60.0024 32.0000 1.9750 1.9754 417.3560 417.4605 0.0157 -1.0000 -1.0000 4747007 1583333308.70 151.4638 60.0024 32.0000 1.9751 1.9755 417.3187 417.4230 0.0157 -1.0000 -1.0000 4747085 1583333308.80 151.4638 60.0024 32.0000 1.9749 1.9753 417.4117 417.5151 0.0155 -1.0000 -1.0000 4747148 1583333308.90 151.4638 60.0024 32.0000 1.9762 1.9766 417.3036 417.4060 0.0154 -1.0000 -1.0000 4747210 1583333309.00 151.4638 60.0024 32.0000 1.9766 1.9770 417.1549 417.2584 0.0156 -1.0000 -1.0000 4747429 1583333309.10 151.4748 60.0024 32.0000 1.9761 1.9765 417.1636 417.2661 0.0154 -1.0000 -1.0000 4747491 1583333309.20 151.4748 60.0024 32.0000 1.9751 1.9756 417.2803 417.3836 0.0156 -1.0000 -1.0000 4747554 1583333309.30 151.4748 60.0024 32.0000 1.9759 1.9763 417.2884 417.3913 0.0154 -1.0000 -1.0000 4747616 1583333309.40 151.4748 60.0024 32.0000 1.9755 1.9759 417.3306 417.4335 0.0155 -1.0000 -1.0000 4747679 1583333309.50 151.4748 60.0024 32.0000 1.9755 1.9759 417.2310 417.3347 0.0156 -1.0000 -1.0000 4747929 1583333309.60 151.4752 60.0024 32.0000 1.9759 1.9763 417.2350 417.3386 0.0156 -1.0000 -1.0000 4747991 1583333309.70 151.4825 60.0025 32.0000 1.9752 1.9756 417.2954 417.3983 0.0155 -1.0000 -1.0000 4748054 1583333309.80 151.4825 60.0025 32.0000 1.9747 1.9751 417.2831 417.3860 0.0155 -1.0000 -1.0000 4748132 1583333309.90 151.4825 60.0025 32.0000 1.9742 1.9746 417.2828 417.3865 0.0156 -1.0000 -1.0000 4748194 1583333310.00 151.4825 60.0025 32.0000 1.9751 1.9755 417.3256 417.4274 0.0154 -1.0000 -1.0000 4748429 1583333310.10 151.4825 60.0025 32.0000 1.9755 1.9759 417.1749 417.2788 0.0155 -1.0000 -1.0000 4748507 1583333310.20 151.5263 60.0025 32.0000 1.9761 1.9765 417.0983 417.2010 0.0156 -1.0000 -1.0000 4748570 1583333310.30 151.5263 60.0025 32.0000 1.9755 1.9759 417.1149 417.2193 0.0157 -1.0000 -1.0000 4748632 1583333310.40 151.5263 60.0025 32.0000 1.9752 1.9756 417.3184 417.4207 0.0154 -1.0000 -1.0000 4748694 1583333310.50 151.5263 60.0025 32.0000 1.9758 1.9762 417.3379 417.4400 0.0154 -1.0000 -1.0000 4748944 1583333310.60 151.5263 60.0025 32.0000 1.9759 1.9763 417.1848 417.2876 0.0155 -1.0000 -1.0000 4749007 1583333310.70 151.5102 60.0025 32.0000 1.9763 1.9767 417.1796 417.2824 0.0155 -1.0000 -1.0000 4749085 1583333310.80 151.4843 60.0025 32.0000 1.9755 1.9759 417.1751 417.2784 0.0155 -1.0000 -1.0000 4749148 1583333310.90 151.4843 60.0025 32.0000 1.9746 1.9750 417.2879 417.3914 0.0156 -1.0000 -1.0000 4749210 1583333311.00 151.4843 60.0025 32.0000 1.9745 1.9749 417.3368 417.4403 0.0156 -1.0000 -1.0000 4749679 1583333311.10 151.4843 60.0025 32.0000 1.9743 1.9747 417.3024 417.4060 0.0156 -1.0000 -1.0000 4749741 1583333311.20 151.4843 60.0025 32.0000 1.9762 1.9766 417.1819 417.2856 0.0156 -1.0000 -1.0000 4749819 1583333311.30 151.3711 60.0025 32.0000 1.9758 1.9762 417.0730 417.1754 0.0154 -1.0000 -1.0000 4749882 1583333311.40 151.3711 60.0025 32.0000 1.9757 1.9761 417.1206 417.2247 0.0156 -1.0000 -1.0000 4749944 1583333311.50 151.3711 60.0025 32.0000 1.9754 1.9758 417.1611 417.2648 0.0156 -1.0000 -1.0000 4750210 1583333311.60 151.3711 60.0025 32.0000 1.9749 1.9753 417.2954 417.3989 0.0156 -1.0000 -1.0000 4750273 1583333311.70 151.3711 60.0025 32.0000 1.9752 1.9756 417.1581 417.2614 0.0155 -1.0000 -1.0000 4750335 1583333311.80 151.4201 60.0025 32.0000 1.9758 1.9762 417.1437 417.2453 0.0154 -1.0000 -1.0000 4750413 1583333311.90 151.4314 60.0025 32.0000 1.9760 1.9764 417.1247 417.2273 0.0153 -1.0000 -1.0000 4750476 1583333312.00 151.4314 60.0025 32.0000 1.9752 1.9756 417.2296 417.3330 0.0156 -1.0000 -1.0000 4750538 1583333312.10 151.4314 60.0025 32.0000 1.9749 1.9753 417.3676 417.4707 0.0155 -1.0000 -1.0000 4750710 1583333312.20 151.4314 60.0025 32.0000 1.9756 1.9760 417.3303 417.4338 0.0156 -1.0000 -1.0000 4750773 1583333312.30 151.4314 60.0025 32.0000 1.9755 1.9759 417.3891 417.4937 0.0157 -1.0000 -1.0000 4750851 1583333312.40 151.4976 60.0025 32.0000 1.9758 1.9762 417.0968 417.2002 0.0155 -1.0000 -1.0000 4750913 1583333312.50 151.4976 60.0025 32.0000 1.9759 1.9763 417.0920 417.1947 0.0155 -1.0000 -1.0000 4750976 1583333312.60 151.4976 60.0025 32.0000 1.9757 1.9761 417.1252 417.2287 0.0156 -1.0000 -1.0000 4751038 1583333312.70 151.4976 60.0025 32.0000 1.9749 1.9753 417.1761 417.2786 0.0154 -1.0000 -1.0000 4751116 1583333312.80 151.4976 60.0025 32.0000 1.9753 1.9757 417.2749 417.3773 0.0154 -1.0000 -1.0000 4751179 1583333312.90 151.4976 60.0025 32.0000 1.9760 1.9764 417.1675 417.2699 0.0154 -1.0000 -1.0000 4751241 1583333313.00 151.4843 60.0025 32.0000 1.9755 1.9759 417.1249 417.2270 0.0154 -1.0000 -1.0000 4751319 1583333313.10 151.4843 60.0025 32.0000 1.9757 1.9761 417.1452 417.2487 0.0155 -1.0000 -1.0000 4751444 1583333313.20 151.4843 60.0025 32.0000 1.9753 1.9757 417.2485 417.3516 0.0156 -1.0000 -1.0000 4751507 1583333313.30 151.4843 60.0025 32.0000 1.9751 1.9755 417.3378 417.4416 0.0155 -1.0000 -1.0000 4751570 1583333313.40 151.4843 60.0025 32.0000 1.9741 1.9745 417.3007 417.4038 0.0155 -1.0000 -1.0000 4751632 1583333313.50 151.4066 60.0025 32.0000 1.9755 1.9759 417.3094 417.4125 0.0155 -1.0000 -1.0000 4751710 1583333313.60 151.3889 60.0025 32.0000 1.9752 1.9756 417.2136 417.3169 0.0155 -1.0000 -1.0000 4751929 1583333313.70 151.3889 60.0025 32.0000 1.9754 1.9758 417.0996 417.2022 0.0155 -1.0000 -1.0000 4751991 1583333313.80 151.3889 60.0025 32.0000 1.9757 1.9761 417.0710 417.1742 0.0154 -1.0000 -1.0000 4752070 1583333313.90 151.3889 60.0025 32.0000 1.9751 1.9755 417.2759 417.3795 0.0158 -1.0000 -1.0000 4752132 1583333314.00 151.3889 60.0025 32.0000 1.9748 1.9752 417.3795 417.4840 0.0156 -1.0000 -1.0000 4752194 1583333314.10 151.4458 60.0025 32.0000 1.9745 1.9749 417.3221 417.4257 0.0156 -1.0000 -1.0000 4752429 1583333314.20 151.4458 60.0025 32.0000 1.9756 1.9760 417.2514 417.3547 0.0155 -1.0000 -1.0000 4752491 1583333314.30 151.4458 60.0025 32.0000 1.9761 1.9765 417.1945 417.2976 0.0155 -1.0000 -1.0000 4752554 1583333314.40 151.4458 60.0025 32.0000 1.9757 1.9761 417.2240 417.3267 0.0155 -1.0000 -1.0000 4752632 1583333314.50 151.4458 60.0025 32.0000 1.9751 1.9755 417.0771 417.1804 0.0155 -1.0000 -1.0000 4752694 1583333314.60 151.4814 60.0025 32.0000 1.9754 1.9758 417.1647 417.2678 0.0155 -1.0000 -1.0000 4752757 1583333314.70 151.4814 60.0025 32.0000 1.9754 1.9758 417.2937 417.3975 0.0156 -1.0000 -1.0000 4753257 1583333314.80 151.4814 60.0025 32.0000 1.9756 1.9760 417.2770 417.3807 0.0156 -1.0000 -1.0000 4753319 1583333314.90 151.4814 60.0025 32.0000 1.9749 1.9753 417.3057 417.4089 0.0155 -1.0000 -1.0000 4753382 1583333315.00 151.4814 60.0025 32.0000 1.9756 1.9760 417.1652 417.2679 0.0155 -1.0000 -1.0000 4753460 1583333315.10 151.4920 60.0031 32.0000 1.9763 1.9767 417.2071 417.3101 0.0156 -1.0000 -1.0000 4753523 1583333315.20 151.4923 60.0031 32.0000 1.9748 1.9752 417.1951 417.2992 0.0156 -1.0000 -1.0000 4753694 1583333315.30 151.4923 60.0031 32.0000 1.9746 1.9750 417.2356 417.3392 0.0156 -1.0000 -1.0000 4753757 1583333315.40 151.4923 60.0031 32.0000 1.9750 1.9755 417.3466 417.4496 0.0155 -1.0000 -1.0000 4753819 1583333315.50 151.4923 60.0031 32.0000 1.9753 1.9757 417.1811 417.2837 0.0155 -1.0000 -1.0000 4753898 1583333315.60 151.4923 60.0031 32.0000 1.9757 1.9761 417.1332 417.2365 0.0155 -1.0000 -1.0000 4753960 1583333315.70 151.4305 60.0031 32.0000 1.9753 1.9757 417.0814 417.1838 0.0154 -1.0000 -1.0000 4754335 1583333315.80 151.4305 60.0031 32.0000 1.9747 1.9751 417.0756 417.1788 0.0155 -1.0000 -1.0000 4754398 1583333315.90 151.4305 60.0031 32.0000 1.9752 1.9756 417.2121 417.3153 0.0155 -1.0000 -1.0000 4754460 1583333316.00 151.4305 60.0031 32.0000 1.9751 1.9755 417.2623 417.3668 0.0157 -1.0000 -1.0000 4754523 1583333316.10 151.4305 60.0031 32.0000 1.9749 1.9753 417.3796 417.4829 0.0155 -1.0000 -1.0000 4754601 1583333316.20 151.4093 60.0031 32.0000 1.9758 1.9762 417.2157 417.3184 0.0154 -1.0000 -1.0000 4754835 1583333316.30 151.4093 60.0031 32.0000 1.9755 1.9759 417.0974 417.2005 0.0156 -1.0000 -1.0000 4754898 1583333316.40 151.4093 60.0031 32.0000 1.9763 1.9767 417.0979 417.2010 0.0155 -1.0000 -1.0000 4754960 1583333316.50 151.4093 60.0031 32.0000 1.9764 1.9768 417.1808 417.2840 0.0156 -1.0000 -1.0000 4755038 1583333316.60 151.4093 60.0031 32.0000 1.9755 1.9759 417.2086 417.3119 0.0155 -1.0000 -1.0000 4755101 1583333316.70 151.4093 60.0031 32.0000 1.9755 1.9759 417.2595 417.3629 0.0156 -1.0000 -1.0000 4755164 1583333316.80 151.5068 60.0031 32.0000 1.9759 1.9763 417.3178 417.4211 0.0155 -1.0000 -1.0000 4755241 1583333316.90 151.5068 60.0031 32.0000 1.9758 1.9762 417.2618 417.3654 0.0156 -1.0000 -1.0000 4755304 1583333317.00 151.5068 60.0031 32.0000 1.9760 1.9765 417.1278 417.2311 0.0155 -1.0000 -1.0000 4755367 1583333317.10 151.5068 60.0031 32.0000 1.9759 1.9763 417.1152 417.2182 0.0155 -1.0000 -1.0000 4755429 1583333317.20 151.5068 60.0031 32.0000 1.9753 1.9757 417.1360 417.2394 0.0156 -1.0000 -1.0000 4755507 1583333317.30 151.5342 60.0031 32.0000 1.9761 1.9765 417.1520 417.2554 0.0155 -1.0000 -1.0000 4755570 1583333317.40 151.5342 60.0031 32.0000 1.9754 1.9758 417.4245 417.5277 0.0155 -1.0000 -1.0000 4755632 1583333317.50 151.5342 60.0031 32.0000 1.9755 1.9759 417.3555 417.4591 0.0156 -1.0000 -1.0000 4755710 1583333317.60 151.5342 60.0031 32.0000 1.9751 1.9755 417.2548 417.3580 0.0155 -1.0000 -1.0000 4755773 1583333317.70 151.5342 60.0031 32.0000 1.9762 1.9766 417.0908 417.1938 0.0155 -1.0000 -1.0000 4755835 1583333317.80 151.5022 60.0031 32.0000 1.9749 1.9753 417.1052 417.2082 0.0155 -1.0000 -1.0000 4755944 1583333317.90 151.4643 60.0031 32.0000 1.9750 1.9754 417.1571 417.2599 0.0155 -1.0000 -1.0000 4756007 1583333318.00 151.4643 60.0031 32.0000 1.9745 1.9749 417.3442 417.4466 0.0154 -1.0000 -1.0000 4756070 1583333318.10 151.4643 60.0031 32.0000 1.9745 1.9749 417.2937 417.3966 0.0155 -1.0000 -1.0000 4756132 1583333318.20 151.4643 60.0031 32.0000 1.9756 1.9760 417.2552 417.3581 0.0155 -1.0000 -1.0000 4756194 1583333318.30 151.4643 60.0031 32.0000 1.9755 1.9759 417.1629 417.2663 0.0155 -1.0000 -1.0000 4756882 1583333318.40 151.3977 60.0031 32.0000 1.9755 1.9759 417.1032 417.2062 0.0155 -1.0000 -1.0000 4756960 1583333318.50 151.3845 60.0031 32.0000 1.9762 1.9766 417.2371 417.3409 0.0157 -1.0000 -1.0000 4757023 1583333318.60 151.3845 60.0031 32.0000 1.9753 1.9757 417.3107 417.4146 0.0156 -1.0000 -1.0000 4757085 1583333318.70 151.3845 60.0031 32.0000 1.9754 1.9758 417.2843 417.3870 0.0155 -1.0000 -1.0000 4757164 1583333318.80 151.3845 60.0031 32.0000 1.9749 1.9753 417.2788 417.3823 0.0155 -1.0000 -1.0000 4757226 1583333318.90 151.3870 60.0031 32.0000 1.9763 1.9767 417.1520 417.2549 0.0155 -1.0000 -1.0000 4757288 1583333319.00 151.4329 60.0031 32.0000 1.9764 1.9768 416.9780 417.0820 0.0156 -1.0000 -1.0000 4757351 1583333319.10 151.4329 60.0031 32.0000 1.9758 1.9762 417.2399 417.3436 0.0156 -1.0000 -1.0000 4757413 1583333319.20 151.4329 60.0031 32.0000 1.9747 1.9751 417.1914 417.2949 0.0155 -1.0000 -1.0000 4757491 1583333319.30 151.4329 60.0031 32.0000 1.9749 1.9753 417.2407 417.3445 0.0156 -1.0000 -1.0000 4757835 1583333319.40 151.4329 60.0031 32.0000 1.9758 1.9762 417.2190 417.3225 0.0156 -1.0000 -1.0000 4757898 1583333319.50 151.5150 60.0031 32.0000 1.9759 1.9764 417.1193 417.2235 0.0157 -1.0000 -1.0000 4757960 1583333319.60 151.5150 60.0031 32.0000 1.9767 1.9771 416.9812 417.0844 0.0155 -1.0000 -1.0000 4758023 1583333319.70 151.5150 60.0031 32.0000 1.9760 1.9764 417.2651 417.3692 0.0156 -1.0000 -1.0000 4758085 1583333319.80 151.5150 60.0031 32.0000 1.9745 1.9749 417.3509 417.4541 0.0155 -1.0000 -1.0000 4758429 1583333319.90 151.5150 60.0031 32.0000 1.9750 1.9754 417.3827 417.4859 0.0155 -1.0000 -1.0000 4758491 1583333320.00 151.5299 60.0031 32.0000 1.9754 1.9758 417.1988 417.3019 0.0155 -1.0000 -1.0000 4758554 1583333320.10 151.5627 60.0032 32.0000 1.9761 1.9765 417.1117 417.2149 0.0155 -1.0000 -1.0000 4758632 1583333320.20 151.5627 60.0032 32.0000 1.9766 1.9770 417.0846 417.1880 0.0156 -1.0000 -1.0000 4758694 1583333320.30 151.5627 60.0032 32.0000 1.9763 1.9767 417.1515 417.2551 0.0155 -1.0000 -1.0000 4758898 1583333320.40 151.5627 60.0032 32.0000 1.9752 1.9756 417.1787 417.2815 0.0155 -1.0000 -1.0000 4758960 1583333320.50 151.5627 60.0032 32.0000 1.9747 1.9751 417.2795 417.3826 0.0155 -1.0000 -1.0000 4759023 1583333320.60 151.5627 60.0032 32.0000 1.9749 1.9753 417.3391 417.4417 0.0154 -1.0000 -1.0000 4759085 1583333320.70 151.5509 60.0032 32.0000 1.9756 1.9760 417.1861 417.2891 0.0155 -1.0000 -1.0000 4759163 1583333320.80 151.4615 60.0032 32.0000 1.9758 1.9762 417.1830 417.2860 0.0154 -1.0000 -1.0000 4759226 1583333320.90 151.4615 60.0032 32.0000 1.9744 1.9748 417.1875 417.2900 0.0154 -1.0000 -1.0000 4759351 1583333321.00 151.4615 60.0032 32.0000 1.9748 1.9752 417.2163 417.3191 0.0155 -1.0000 -1.0000 4759429 1583333321.10 151.4615 60.0032 32.0000 1.9749 1.9753 417.2878 417.3912 0.0156 -1.0000 -1.0000 4759491 1583333321.20 151.4615 60.0032 32.0000 1.9752 1.9756 417.3059 417.4094 0.0155 -1.0000 -1.0000 4759570 1583333321.30 151.4251 60.0032 32.0000 1.9750 1.9754 417.2403 417.3439 0.0156 -1.0000 -1.0000 4759632 1583333321.40 151.4251 60.0032 32.0000 1.9756 1.9760 417.1348 417.2382 0.0155 -1.0000 -1.0000 4759694 1583333321.50 151.4251 60.0032 32.0000 1.9762 1.9766 417.0663 417.1690 0.0154 -1.0000 -1.0000 4759773 1583333321.60 151.4251 60.0032 32.0000 1.9754 1.9758 417.3366 417.4397 0.0155 -1.0000 -1.0000 4759835 1583333321.70 151.4251 60.0032 32.0000 1.9756 1.9760 417.3067 417.4098 0.0155 -1.0000 -1.0000 4759898 1583333321.80 151.4251 60.0032 32.0000 1.9759 1.9763 417.2966 417.4000 0.0156 -1.0000 -1.0000 4759960 1583333321.90 151.4010 60.0032 32.0000 1.9755 1.9759 417.3118 417.4150 0.0155 -1.0000 -1.0000 4800335 1583333322.00 151.4010 60.0032 32.0000 1.9759 1.9763 417.1552 417.2586 0.0156 -1.0000 -1.0000 4800398 1583333322.10 151.4010 60.0032 32.0000 1.9749 1.9753 417.2494 417.3527 0.0155 -1.0000 -1.0000 4800476 1583333322.20 151.4010 60.0032 32.0000 1.9748 1.9752 417.3593 417.4623 0.0155 -1.0000 -1.0000 4800538 1583333322.30 151.4010 60.0032 32.0000 1.9754 1.9758 417.3376 417.4401 0.0155 -1.0000 -1.0000 4800601 1583333322.40 151.4127 60.0032 32.0000 1.9764 1.9768 417.2430 417.3449 0.0155 -1.0000 -1.0000 4800741 1583333322.50 151.4800 60.0032 32.0000 1.9763 1.9767 417.0926 417.1960 0.0155 -1.0000 -1.0000 4800804 1583333322.60 151.4800 60.0032 32.0000 1.9762 1.9766 417.0638 417.1678 0.0156 -1.0000 -1.0000 4800866 1583333322.70 151.4800 60.0032 32.0000 1.9760 1.9764 417.0564 417.1589 0.0154 -1.0000 -1.0000 4800944 1583333322.80 151.4800 60.0032 32.0000 1.9755 1.9759 417.2459 417.3487 0.0155 -1.0000 -1.0000 4801007 1583333322.90 151.4800 60.0032 32.0000 1.9746 1.9750 417.2747 417.3783 0.0156 -1.0000 -1.0000 4801194 1583333323.00 151.5430 60.0032 32.0000 1.9749 1.9753 417.3311 417.4343 0.0156 -1.0000 -1.0000 4801257 1583333323.10 151.5430 60.0032 32.0000 1.9754 1.9758 417.2145 417.3184 0.0156 -1.0000 -1.0000 4801319 1583333323.20 151.5430 60.0032 32.0000 1.9760 1.9764 417.0034 417.1071 0.0156 -1.0000 -1.0000 4801398 1583333323.30 151.5430 60.0032 32.0000 1.9757 1.9761 417.0323 417.1350 0.0155 -1.0000 -1.0000 4801460 1583333323.40 151.5430 60.0032 32.0000 1.9753 1.9757 417.2272 417.3300 0.0154 -1.0000 -1.0000 4801866 1583333323.50 151.5378 60.0032 32.0000 1.9743 1.9747 417.3362 417.4394 0.0156 -1.0000 -1.0000 4801929 1583333323.60 151.4610 60.0032 32.0000 1.9755 1.9759 417.2390 417.3426 0.0156 -1.0000 -1.0000 4801991 1583333323.70 151.4610 60.0032 32.0000 1.9752 1.9756 417.1159 417.2196 0.0156 -1.0000 -1.0000 4802054 1583333323.80 151.4610 60.0032 32.0000 1.9756 1.9760 417.1625 417.2661 0.0156 -1.0000 -1.0000 4802132 1583333323.90 151.4610 60.0032 32.0000 1.9758 1.9763 417.1858 417.2885 0.0154 -1.0000 -1.0000 4802194 1583333324.00 151.4610 60.0032 32.0000 1.9755 1.9759 417.1805 417.2835 0.0155 -1.0000 -1.0000 4802257 1583333324.10 151.4559 60.0032 32.0000 1.9755 1.9759 417.2584 417.3616 0.0155 -1.0000 -1.0000 4802335 1583333324.20 151.4559 60.0032 32.0000 1.9745 1.9749 417.3044 417.4083 0.0156 -1.0000 -1.0000 4802398 1583333324.30 151.4559 60.0032 32.0000 1.9753 1.9757 417.1491 417.2519 0.0155 -1.0000 -1.0000 4802460 1583333324.40 151.4559 60.0032 32.0000 1.9761 1.9765 417.1462 417.2497 0.0156 -1.0000 -1.0000 4802976 1583333324.50 151.4559 60.0032 32.0000 1.9752 1.9756 417.1257 417.2294 0.0156 -1.0000 -1.0000 4803038 1583333324.60 151.4559 60.0032 32.0000 1.9750 1.9754 417.2907 417.3937 0.0155 -1.0000 -1.0000 4803101 1583333324.70 151.4290 60.0026 32.0000 1.9746 1.9750 417.3217 417.4236 0.0154 -1.0000 -1.0000 4803164 1583333324.80 151.4290 60.0026 32.0000 1.9757 1.9761 417.2597 417.3626 0.0155 -1.0000 -1.0000 4803226 1583333324.90 151.4290 60.0026 32.0000 1.9755 1.9759 417.2525 417.3550 0.0154 -1.0000 -1.0000 4803288 1583333325.00 151.4290 60.0026 32.0000 1.9761 1.9765 417.1509 417.2540 0.0155 -1.0000 -1.0000 4803491 1583333325.10 151.4290 60.0026 32.0000 1.9762 1.9766 417.1487 417.2516 0.0155 -1.0000 -1.0000 4803554 1583333325.20 151.4584 60.0026 32.0000 1.9757 1.9761 417.2640 417.3662 0.0154 -1.0000 -1.0000 4803616 1583333325.30 151.5379 60.0026 32.0000 1.9755 1.9759 417.2741 417.3778 0.0156 -1.0000 -1.0000 4803694 1583333325.40 151.5379 60.0026 32.0000 1.9759 1.9763 417.3125 417.4157 0.0155 -1.0000 -1.0000 4803757 1583333325.50 151.5379 60.0026 32.0000 1.9765 1.9769 417.1197 417.2232 0.0156 -1.0000 -1.0000 4803960 1583333325.60 151.5379 60.0026 32.0000 1.9762 1.9766 417.0656 417.1684 0.0154 -1.0000 -1.0000 4804023 1583333325.70 151.5379 60.0026 32.0000 1.9759 1.9763 417.2783 417.3817 0.0155 -1.0000 -1.0000 4804085 1583333325.80 151.5076 60.0026 32.0000 1.9751 1.9755 417.2820 417.3849 0.0155 -1.0000 -1.0000 4804163 1583333325.90 151.4971 60.0026 32.0000 1.9754 1.9758 417.2383 417.3412 0.0155 -1.0000 -1.0000 4804226 1583333326.00 151.4971 60.0026 32.0000 1.9756 1.9760 417.1216 417.2238 0.0153 -1.0000 -1.0000 4804460 1583333326.10 151.4971 60.0026 32.0000 1.9762 1.9766 417.1072 417.2102 0.0155 -1.0000 -1.0000 4804523 1583333326.20 151.4971 60.0026 32.0000 1.9747 1.9751 417.2184 417.3218 0.0155 -1.0000 -1.0000 4804585 1583333326.30 151.5158 60.0026 32.0000 1.9749 1.9753 417.3116 417.4151 0.0156 -1.0000 -1.0000 4804648 1583333326.40 151.5560 60.0026 32.0000 1.9753 1.9757 417.4161 417.5196 0.0156 -1.0000 -1.0000 4804726 1583333326.50 151.5560 60.0026 32.0000 1.9754 1.9758 417.2161 417.3196 0.0155 -1.0000 -1.0000 4805226 1583333326.60 151.5560 60.0026 32.0000 1.9753 1.9757 417.1374 417.2407 0.0156 -1.0000 -1.0000 4805288 1583333326.70 151.5560 60.0026 32.0000 1.9761 1.9765 417.2339 417.3378 0.0156 -1.0000 -1.0000 4805351 1583333326.80 151.5560 60.0026 32.0000 1.9755 1.9759 417.3745 417.4780 0.0156 -1.0000 -1.0000 4805413 1583333326.90 151.4835 60.0026 32.0000 1.9757 1.9761 417.3488 417.4526 0.0156 -1.0000 -1.0000 4805476 1583333327.00 151.4732 60.0026 32.0000 1.9769 1.9773 417.2289 417.3324 0.0155 -1.0000 -1.0000 4805679 1583333327.10 151.4732 60.0026 32.0000 1.9761 1.9765 417.0646 417.1674 0.0155 -1.0000 -1.0000 4805741 1583333327.20 151.4732 60.0026 32.0000 1.9762 1.9766 417.1371 417.2403 0.0156 -1.0000 -1.0000 4805819 1583333327.30 151.4732 60.0026 32.0000 1.9744 1.9748 417.2598 417.3629 0.0154 -1.0000 -1.0000 4805882 1583333327.40 151.4732 60.0026 32.0000 1.9756 1.9760 417.3688 417.4710 0.0154 -1.0000 -1.0000 4805944 1583333327.50 151.4426 60.0026 32.0000 1.9754 1.9758 417.2382 417.3412 0.0156 -1.0000 -1.0000 4806288 1583333327.60 151.4334 60.0026 32.0000 1.9762 1.9766 417.2382 417.3419 0.0155 -1.0000 -1.0000 4806351 1583333327.70 151.4334 60.0026 32.0000 1.9764 1.9768 417.1339 417.2368 0.0156 -1.0000 -1.0000 4806413 1583333327.80 151.4334 60.0026 32.0000 1.9754 1.9758 417.2865 417.3895 0.0155 -1.0000 -1.0000 4806491 1583333327.90 151.4334 60.0026 32.0000 1.9753 1.9757 417.3311 417.4352 0.0156 -1.0000 -1.0000 4806554 1583333328.00 151.4334 60.0026 32.0000 1.9767 1.9771 417.3347 417.4370 0.0154 -1.0000 -1.0000 4806616 1583333328.10 151.4802 60.0026 32.0000 1.9756 1.9760 417.1715 417.2746 0.0155 -1.0000 -1.0000 4806679 1583333328.20 151.4802 60.0026 32.0000 1.9761 1.9765 417.1329 417.2364 0.0156 -1.0000 -1.0000 4806741 1583333328.30 151.4802 60.0026 32.0000 1.9757 1.9761 417.2719 417.3755 0.0156 -1.0000 -1.0000 4806804 1583333328.40 151.4802 60.0026 32.0000 1.9754 1.9758 417.3573 417.4604 0.0155 -1.0000 -1.0000 4806898 1583333328.50 151.4802 60.0026 32.0000 1.9757 1.9761 417.3917 417.4951 0.0156 -1.0000 -1.0000 4806960 1583333328.60 151.5219 60.0026 32.0000 1.9755 1.9759 417.1707 417.2739 0.0156 -1.0000 -1.0000 4807054 1583333328.70 151.5230 60.0026 32.0000 1.9764 1.9768 417.2336 417.3372 0.0156 -1.0000 -1.0000 4807132 1583333328.80 151.5230 60.0026 32.0000 1.9761 1.9765 417.1696 417.2735 0.0157 -1.0000 -1.0000 4807195 1583333328.90 151.5230 60.0026 32.0000 1.9758 1.9762 417.1959 417.2991 0.0155 -1.0000 -1.0000 4807257 1583333329.00 151.5230 60.0026 32.0000 1.9750 1.9754 417.3588 417.4616 0.0154 -1.0000 -1.0000 4807319 1583333329.10 151.5283 60.0026 32.0000 1.9752 1.9756 417.2510 417.3541 0.0157 -1.0000 -1.0000 4807710 1583333329.20 151.5648 60.0026 32.0000 1.9756 1.9760 417.1839 417.2874 0.0155 -1.0000 -1.0000 4807773 1583333329.30 151.5648 60.0026 32.0000 1.9760 1.9764 417.1650 417.2685 0.0156 -1.0000 -1.0000 4807882 1583333329.40 151.5648 60.0026 32.0000 1.9754 1.9758 417.1778 417.2815 0.0156 -1.0000 -1.0000 4807945 1583333329.50 151.5648 60.0026 32.0000 1.9753 1.9757 417.2405 417.3440 0.0156 -1.0000 -1.0000 4808007 1583333329.60 151.5648 60.0026 32.0000 1.9754 1.9758 417.3440 417.4472 0.0155 -1.0000 -1.0000 4808070 1583333329.70 151.5429 60.0020 32.0000 1.9754 1.9758 417.2967 417.4000 0.0156 -1.0000 -1.0000 4808132 1583333329.80 151.5424 60.0020 32.0000 1.9757 1.9761 417.3440 417.4472 0.0155 -1.0000 -1.0000 4808210 1583333329.90 151.5424 60.0020 32.0000 1.9762 1.9766 417.2137 417.3170 0.0156 -1.0000 -1.0000 4808273 1583333330.00 151.5424 60.0020 32.0000 1.9764 1.9768 417.1852 417.2891 0.0156 -1.0000 -1.0000 4808335 1583333330.10 151.5424 60.0020 32.0000 1.9757 1.9761 417.2392 417.3427 0.0155 -1.0000 -1.0000 4809070 1583333330.20 151.5424 60.0020 32.0000 1.9752 1.9756 417.3218 417.4255 0.0156 -1.0000 -1.0000 4809132 1583333330.30 151.5424 60.0020 32.0000 1.9751 1.9755 417.4738 417.5779 0.0156 -1.0000 -1.0000 4809210 1583333330.40 151.4630 60.0020 32.0000 1.9748 1.9752 417.2836 417.3864 0.0155 -1.0000 -1.0000 4809288 1583333330.50 151.4630 60.0020 32.0000 1.9765 1.9769 417.1253 417.2284 0.0155 -1.0000 -1.0000 4809351 1583333330.60 151.4630 60.0020 32.0000 1.9768 1.9772 417.1427 417.2459 0.0155 -1.0000 -1.0000 4809413 1583333330.70 151.4630 60.0020 32.0000 1.9767 1.9771 417.1869 417.2902 0.0155 -1.0000 -1.0000 4809476 1583333330.80 151.4630 60.0020 32.0000 1.9755 1.9759 417.2680 417.3710 0.0155 -1.0000 -1.0000 4809538 1583333330.90 151.4630 60.0020 32.0000 1.9752 1.9756 417.2881 417.3916 0.0156 -1.0000 -1.0000 4809601 1583333331.00 151.4871 60.0020 32.0000 1.9754 1.9759 417.3355 417.4389 0.0155 -1.0000 -1.0000 4809679 1583333331.10 151.4922 60.0020 32.0000 1.9759 1.9763 417.2143 417.3183 0.0157 -1.0000 -1.0000 4809866 1583333331.20 151.4922 60.0020 32.0000 1.9759 1.9763 417.1632 417.2674 0.0157 -1.0000 -1.0000 4809991 1583333331.30 151.4922 60.0020 32.0000 1.9753 1.9758 417.2638 417.3680 0.0156 -1.0000 -1.0000 4810054 1583333331.40 151.4922 60.0020 32.0000 1.9755 1.9759 417.3389 417.4424 0.0156 -1.0000 -1.0000 4810116 1583333331.50 151.4922 60.0020 32.0000 1.9755 1.9759 417.3738 417.4772 0.0155 -1.0000 -1.0000 4810194 1583333331.60 151.5409 60.0020 32.0000 1.9759 1.9763 417.3327 417.4360 0.0155 -1.0000 -1.0000 4810257 1583333331.70 151.5430 60.0020 32.0000 1.9752 1.9756 417.2800 417.3822 0.0154 -1.0000 -1.0000 4810319 1583333331.80 151.5430 60.0020 32.0000 1.9761 1.9765 417.1193 417.2231 0.0157 -1.0000 -1.0000 4810382 1583333331.90 151.5430 60.0020 32.0000 1.9764 1.9768 417.0754 417.1789 0.0156 -1.0000 -1.0000 4810445 1583333332.00 151.5430 60.0020 32.0000 1.9748 1.9752 417.2005 417.3037 0.0155 -1.0000 -1.0000 4810507 1583333332.10 151.5430 60.0020 32.0000 1.9753 1.9757 417.3662 417.4693 0.0155 -1.0000 -1.0000 4810585 1583333332.20 151.5430 60.0020 32.0000 1.9753 1.9757 417.3961 417.4993 0.0155 -1.0000 -1.0000 4810648 1583333332.30 151.5430 60.0020 32.0000 1.9756 1.9760 417.3508 417.4537 0.0155 -1.0000 -1.0000 4810710 1583333332.40 151.5430 60.0020 32.0000 1.9757 1.9762 417.2689 417.3721 0.0155 -1.0000 -1.0000 4810788 1583333332.50 151.5430 60.0020 32.0000 1.9756 1.9760 417.2277 417.3312 0.0156 -1.0000 -1.0000 4810851 1583333332.60 151.5430 60.0020 32.0000 1.9752 1.9756 417.3252 417.4286 0.0155 -1.0000 -1.0000 4810913 1583333332.70 151.4938 60.0020 32.0000 1.9754 1.9758 417.3947 417.4977 0.0156 -1.0000 -1.0000 4810991 1583333332.80 151.4938 60.0020 32.0000 1.9754 1.9758 417.3000 417.4035 0.0155 -1.0000 -1.0000 4811054 1583333332.90 151.4938 60.0020 32.0000 1.9766 1.9770 417.1759 417.2796 0.0156 -1.0000 -1.0000 4811116 1583333333.00 151.4938 60.0020 32.0000 1.9758 1.9762 417.1477 417.2505 0.0155 -1.0000 -1.0000 4811195 1583333333.10 151.4938 60.0020 32.0000 1.9755 1.9759 417.3020 417.4061 0.0156 -1.0000 -1.0000 4811257 1583333333.20 151.5091 60.0020 32.0000 1.9750 1.9754 417.3320 417.4353 0.0155 -1.0000 -1.0000 4811335 1583333333.30 151.5103 60.0020 32.0000 1.9753 1.9757 417.3877 417.4925 0.0157 -1.0000 -1.0000 4811382 1583333333.40 151.5103 60.0020 32.0000 1.9756 1.9760 417.2463 417.3493 0.0154 -1.0000 -1.0000 4811445 1583333333.50 151.5103 60.0020 32.0000 1.9758 1.9762 417.2495 417.3527 0.0156 -1.0000 -1.0000 4811523 1583333333.60 151.5103 60.0020 32.0000 1.9766 1.9770 417.2124 417.3156 0.0155 -1.0000 -1.0000 4811585 1583333333.70 151.5103 60.0020 32.0000 1.9765 1.9769 417.2260 417.3298 0.0156 -1.0000 -1.0000 4812226 1583333333.80 151.5232 60.0020 32.0000 1.9757 1.9761 417.3245 417.4282 0.0156 -1.0000 -1.0000 4812288 1583333333.90 151.5232 60.0020 32.0000 1.9759 1.9763 417.2941 417.3969 0.0154 -1.0000 -1.0000 4812351 1583333334.00 151.5232 60.0020 32.0000 1.9756 1.9760 417.1842 417.2877 0.0156 -1.0000 -1.0000 4812413 1583333334.10 151.5232 60.0020 32.0000 1.9757 1.9762 417.1381 417.2414 0.0156 -1.0000 -1.0000 4812491 1583333334.20 151.5232 60.0020 32.0000 1.9757 1.9761 417.1432 417.2465 0.0155 -1.0000 -1.0000 4812913 1583333334.30 151.5613 60.0020 32.0000 1.9757 1.9761 417.2785 417.3813 0.0155 -1.0000 -1.0000 4812976 1583333334.40 151.5876 60.0020 32.0000 1.9752 1.9756 417.2969 417.4000 0.0156 -1.0000 -1.0000 4813054 1583333334.50 151.5876 60.0020 32.0000 1.9755 1.9759 417.3166 417.4202 0.0155 -1.0000 -1.0000 4813116 1583333334.60 151.5876 60.0020 32.0000 1.9760 1.9764 417.2279 417.3304 0.0154 -1.0000 -1.0000 4813179 1583333334.70 151.5876 60.0020 32.0000 1.9766 1.9771 417.1049 417.2095 0.0157 -1.0000 -1.0000 4813257 1583333334.80 151.5876 60.0020 32.0000 1.9760 1.9764 417.3189 417.4227 0.0156 -1.0000 -1.0000 4813319 1583333334.90 151.4392 60.0020 32.0000 1.9747 1.9751 417.3353 417.4383 0.0155 -1.0000 -1.0000 4813382 1583333335.00 151.4392 60.0020 32.0000 1.9752 1.9756 417.2418 417.3445 0.0155 -1.0000 -1.0000 4813445 1583333335.10 151.4392 60.0020 32.0000 1.9760 1.9764 417.2207 417.3247 0.0156 -1.0000 -1.0000 4813507 1583333335.20 151.4392 60.0020 32.0000 1.9753 1.9757 417.0546 417.1584 0.0156 -1.0000 -1.0000 4813585 1583333335.30 151.4392 60.0020 32.0000 1.9756 1.9760 417.1350 417.2373 0.0153 -1.0000 -1.0000 4813648 1583333335.40 151.4623 60.0020 32.0000 1.9764 1.9768 417.1575 417.2589 0.0153 -1.0000 -1.0000 4813726 1583333335.50 151.4768 60.0020 32.0000 1.9758 1.9762 417.2511 417.3542 0.0155 -1.0000 -1.0000 4813788 1583333335.60 151.4768 60.0020 32.0000 1.9753 1.9757 417.2791 417.3823 0.0156 -1.0000 -1.0000 4813866 1583333335.70 151.4768 60.0020 32.0000 1.9761 1.9765 417.3052 417.4079 0.0155 -1.0000 -1.0000 4813929 1583333335.80 151.4768 60.0020 32.0000 1.9762 1.9766 417.1784 417.2824 0.0157 -1.0000 -1.0000 4813991 1583333335.90 151.4768 60.0020 32.0000 1.9766 1.9770 417.1530 417.2566 0.0155 -1.0000 -1.0000 4814054 1583333336.00 151.4718 60.0020 32.0000 1.9755 1.9759 417.3407 417.4435 0.0154 -1.0000 -1.0000 4814116 1583333336.10 151.4718 60.0020 32.0000 1.9753 1.9757 417.3432 417.4464 0.0156 -1.0000 -1.0000 4814195 1583333336.20 151.4718 60.0020 32.0000 1.9756 1.9760 417.3290 417.4323 0.0154 -1.0000 -1.0000 4814257 1583333336.30 151.4718 60.0020 32.0000 1.9759 1.9763 417.2501 417.3532 0.0156 -1.0000 -1.0000 4814445 1583333336.40 151.4718 60.0020 32.0000 1.9762 1.9766 417.1572 417.2610 0.0156 -1.0000 -1.0000 4814523 1583333336.50 151.5403 60.0020 32.0000 1.9768 1.9772 417.1393 417.2421 0.0155 -1.0000 -1.0000 4814585 1583333336.60 151.5421 60.0020 32.0000 1.9764 1.9768 417.2263 417.3301 0.0157 -1.0000 -1.0000 4814648 1583333336.70 151.5421 60.0020 32.0000 1.9763 1.9767 417.3722 417.4757 0.0156 -1.0000 -1.0000 4814726 1583333336.80 151.5421 60.0020 32.0000 1.9751 1.9755 417.3311 417.4344 0.0155 -1.0000 -1.0000 4814976 1583333336.90 151.5421 60.0020 32.0000 1.9757 1.9761 417.3261 417.4291 0.0155 -1.0000 -1.0000 4815038 1583333337.00 151.5424 60.0020 32.0000 1.9765 1.9769 417.3604 417.4632 0.0155 -1.0000 -1.0000 4815101 1583333337.10 151.5600 60.0020 32.0000 1.9760 1.9764 417.1523 417.2555 0.0155 -1.0000 -1.0000 4815164 1583333337.20 151.5600 60.0020 32.0000 1.9762 1.9766 417.2877 417.3904 0.0154 -1.0000 -1.0000 4815242 1583333337.30 151.5600 60.0020 32.0000 1.9756 1.9760 417.3528 417.4560 0.0156 -1.0000 -1.0000 4815991 1583333337.40 151.5600 60.0020 32.0000 1.9754 1.9758 417.4311 417.5350 0.0156 -1.0000 -1.0000 4816054 1583333337.50 151.5600 60.0020 32.0000 1.9754 1.9758 417.2169 417.3199 0.0156 -1.0000 -1.0000 4816132 1583333337.60 151.5030 60.0020 32.0000 1.9763 1.9767 417.1814 417.2851 0.0156 -1.0000 -1.0000 4816195 1583333337.70 151.5030 60.0020 32.0000 1.9764 1.9768 417.1450 417.2484 0.0155 -1.0000 -1.0000 4816351 1583333337.80 151.5030 60.0020 32.0000 1.9755 1.9759 417.1936 417.2963 0.0155 -1.0000 -1.0000 4816429 1583333337.90 151.5030 60.0020 32.0000 1.9750 1.9754 417.2960 417.4000 0.0157 -1.0000 -1.0000 4816491 1583333338.00 151.5030 60.0020 32.0000 1.9746 1.9750 417.3361 417.4391 0.0155 -1.0000 -1.0000 4816554 1583333338.10 151.5075 60.0020 32.0000 1.9745 1.9749 417.3335 417.4367 0.0155 -1.0000 -1.0000 4816648 1583333338.20 151.5222 60.0020 32.0000 1.9752 1.9756 417.1583 417.2622 0.0157 -1.0000 -1.0000 4816710 1583333338.30 151.5222 60.0020 32.0000 1.9758 1.9762 417.1445 417.2477 0.0155 -1.0000 -1.0000 4816835 1583333338.40 151.5222 60.0020 32.0000 1.9754 1.9758 417.0541 417.1567 0.0154 -1.0000 -1.0000 4816913 1583333338.50 151.5222 60.0020 32.0000 1.9758 1.9762 417.2544 417.3571 0.0156 -1.0000 -1.0000 4816976 1583333338.60 151.5222 60.0020 32.0000 1.9751 1.9755 417.3737 417.4765 0.0155 -1.0000 -1.0000 4817038 1583333338.70 151.4532 60.0020 32.0000 1.9756 1.9760 417.3247 417.4276 0.0155 -1.0000 -1.0000 4817101 1583333338.80 151.4532 60.0020 32.0000 1.9763 1.9767 417.3373 417.4411 0.0156 -1.0000 -1.0000 4817851 1583333338.90 151.4532 60.0020 32.0000 1.9761 1.9765 417.2628 417.3662 0.0155 -1.0000 -1.0000 4817929 1583333339.00 151.4532 60.0020 32.0000 1.9760 1.9764 417.0899 417.1939 0.0156 -1.0000 -1.0000 4818023 1583333339.10 151.4532 60.0020 32.0000 1.9761 1.9765 417.1275 417.2307 0.0156 -1.0000 -1.0000 4818085 1583333339.20 151.5119 60.0020 32.0000 1.9759 1.9763 417.2585 417.3617 0.0155 -1.0000 -1.0000 4818163 1583333339.30 151.5119 60.0020 32.0000 1.9759 1.9763 417.3248 417.4289 0.0156 -1.0000 -1.0000 4818226 1583333339.40 151.5119 60.0020 32.0000 1.9756 1.9760 417.3325 417.4360 0.0156 -1.0000 -1.0000 4818288 1583333339.50 151.5119 60.0020 32.0000 1.9762 1.9766 417.2137 417.3176 0.0157 -1.0000 -1.0000 4818351 1583333339.60 151.5119 60.0020 32.0000 1.9759 1.9763 417.2399 417.3431 0.0155 -1.0000 -1.0000 4818413 1583333339.70 151.5119 60.0020 32.0000 1.9753 1.9757 417.2857 417.3886 0.0155 -1.0000 -1.0000 4818476 1583333339.80 151.5591 60.0022 32.0000 1.9749 1.9753 417.3708 417.4745 0.0156 -1.0000 -1.0000 4818554 1583333339.90 151.5591 60.0022 32.0000 1.9751 1.9755 417.3503 417.4547 0.0158 -1.0000 -1.0000 4818616 1583333340.00 151.5591 60.0022 32.0000 1.9756 1.9760 417.2870 417.3913 0.0157 -1.0000 -1.0000 4818679 1583333340.10 151.5591 60.0022 32.0000 1.9768 1.9772 417.0876 417.1911 0.0156 -1.0000 -1.0000 4818757 1583333340.20 151.5591 60.0022 32.0000 1.9758 1.9762 417.2043 417.3076 0.0155 -1.0000 -1.0000 4818819 1583333340.30 151.5591 60.0022 32.0000 1.9753 1.9757 417.2712 417.3742 0.0155 -1.0000 -1.0000 4818882 1583333340.40 151.5345 60.0022 32.0000 1.9748 1.9752 417.4016 417.5058 0.0156 -1.0000 -1.0000 4818945 1583333340.50 151.5345 60.0022 32.0000 1.9739 1.9743 417.1914 417.2946 0.0156 -1.0000 -1.0000 4819007 1583333340.60 151.5345 60.0022 32.0000 1.9760 1.9764 417.0306 417.1344 0.0156 -1.0000 -1.0000 4819085 1583333340.70 151.5345 60.0022 32.0000 1.9757 1.9761 417.1460 417.2490 0.0155 -1.0000 -1.0000 4819164 1583333340.80 151.5345 60.0022 32.0000 1.9757 1.9761 417.2152 417.3187 0.0155 -1.0000 -1.0000 4819226 1583333340.90 151.5345 60.0022 32.0000 1.9754 1.9758 417.3172 417.4212 0.0156 -1.0000 -1.0000 4819288 1583333341.00 151.4616 60.0022 32.0000 1.9740 1.9744 417.3946 417.4976 0.0154 -1.0000 -1.0000 4819351 1583333341.10 151.4095 60.0022 32.0000 1.9754 1.9758 417.3086 417.4129 0.0156 -1.0000 -1.0000 4819413 1583333341.20 151.4095 60.0022 32.0000 1.9759 1.9763 417.2201 417.3237 0.0156 -1.0000 -1.0000 4819492 1583333341.30 151.4095 60.0022 32.0000 1.9765 1.9769 417.1859 417.2894 0.0155 -1.0000 -1.0000 4819554 1583333341.40 151.4095 60.0022 32.0000 1.9758 1.9762 417.1612 417.2626 0.0153 -1.0000 -1.0000 4819726 1583333341.50 151.4095 60.0022 32.0000 1.9747 1.9751 417.2774 417.3798 0.0155 -1.0000 -1.0000 4819804 1583333341.60 151.4463 60.0022 32.0000 1.9753 1.9757 417.4408 417.5446 0.0156 -1.0000 -1.0000 4819866 1583333341.70 151.4463 60.0022 32.0000 1.9762 1.9766 417.3220 417.4246 0.0153 -1.0000 -1.0000 4819929 1583333341.80 151.4463 60.0022 32.0000 1.9764 1.9768 417.1446 417.2462 0.0154 -1.0000 -1.0000 4820007 1583333341.90 151.4463 60.0022 32.0000 1.9764 1.9768 417.1584 417.2620 0.0156 -1.0000 -1.0000 4820335 1583333342.00 151.4463 60.0022 32.0000 1.9759 1.9763 417.2431 417.3458 0.0154 -1.0000 -1.0000 4820398 1583333342.10 151.5499 60.0022 32.0000 1.9756 1.9760 417.4375 417.5395 0.0154 -1.0000 -1.0000 4820460 1583333342.20 151.5717 60.0022 32.0000 1.9745 1.9749 417.3519 417.4549 0.0155 -1.0000 -1.0000 4820523 1583333342.30 151.5717 60.0022 32.0000 1.9749 1.9753 417.3828 417.4860 0.0155 -1.0000 -1.0000 4820585 1583333342.40 151.5717 60.0022 32.0000 1.9755 1.9759 417.3098 417.4132 0.0156 -1.0000 -1.0000 4820976 1583333342.50 151.5717 60.0022 32.0000 1.9756 1.9760 417.1931 417.2965 0.0155 -1.0000 -1.0000 4821038 1583333342.60 151.5717 60.0022 32.0000 1.9757 1.9761 417.1617 417.2644 0.0155 -1.0000 -1.0000 4821101 1583333342.70 151.4792 60.0022 32.0000 1.9761 1.9765 417.1722 417.2748 0.0154 -1.0000 -1.0000 4821179 1583333342.80 151.4792 60.0022 32.0000 1.9759 1.9763 417.1290 417.2320 0.0154 -1.0000 -1.0000 4821242 1583333342.90 151.4792 60.0022 32.0000 1.9753 1.9757 417.3487 417.4506 0.0154 -1.0000 -1.0000 4821304 1583333343.00 151.4792 60.0022 32.0000 1.9759 1.9763 417.2261 417.3293 0.0156 -1.0000 -1.0000 4821492 1583333343.10 151.4792 60.0022 32.0000 1.9757 1.9761 417.1810 417.2836 0.0154 -1.0000 -1.0000 4821554 1583333343.20 151.4792 60.0022 32.0000 1.9760 1.9764 417.1312 417.2341 0.0156 -1.0000 -1.0000 4821632 1583333343.30 151.4792 60.0022 32.0000 1.9762 1.9766 417.1740 417.2772 0.0155 -1.0000 -1.0000 4821695 1583333343.40 151.4792 60.0022 32.0000 1.9751 1.9755 417.3148 417.4179 0.0155 -1.0000 -1.0000 4821757 1583333343.50 151.4792 60.0022 32.0000 1.9753 1.9757 417.4055 417.5088 0.0156 -1.0000 -1.0000 4821960 1583333343.60 151.4578 60.0022 32.0000 1.9764 1.9768 417.4000 417.5039 0.0156 -1.0000 -1.0000 4822023 1583333343.70 151.4573 60.0022 32.0000 1.9760 1.9764 417.2021 417.3055 0.0156 -1.0000 -1.0000 4822085 1583333343.80 151.5075 60.0022 32.0000 1.9765 1.9769 417.1851 417.2881 0.0155 -1.0000 -1.0000 4822163 1583333343.90 151.5075 60.0022 32.0000 1.9758 1.9762 417.1813 417.2845 0.0156 -1.0000 -1.0000 4822226 1583333344.00 151.5075 60.0022 32.0000 1.9758 1.9762 417.3050 417.4095 0.0157 -1.0000 -1.0000 4822460 1583333344.10 151.5075 60.0022 32.0000 1.9755 1.9759 417.4502 417.5527 0.0153 -1.0000 -1.0000 4822538 1583333344.20 151.5075 60.0022 32.0000 1.9747 1.9751 417.3699 417.4741 0.0156 -1.0000 -1.0000 4822601 1583333344.30 151.5649 60.0022 32.0000 1.9759 1.9763 417.2581 417.3615 0.0155 -1.0000 -1.0000 4822663 1583333344.40 151.5649 60.0022 32.0000 1.9761 1.9765 417.1422 417.2456 0.0156 -1.0000 -1.0000 4822742 1583333344.50 151.5649 60.0022 32.0000 1.9761 1.9766 417.1486 417.2524 0.0156 -1.0000 -1.0000 4823492 1583333344.60 151.5649 60.0022 32.0000 1.9759 1.9763 417.1644 417.2684 0.0158 -1.0000 -1.0000 4823570 1583333344.70 151.5649 60.0022 32.0000 1.9755 1.9759 417.2545 417.3576 0.0154 -1.0000 -1.0000 4823632 1583333344.80 151.5265 60.0021 32.0000 1.9752 1.9756 417.3454 417.4495 0.0157 -1.0000 -1.0000 4823695 1583333344.90 151.5147 60.0020 32.0000 1.9755 1.9760 417.3274 417.4314 0.0156 -1.0000 -1.0000 4823757 1583333345.00 151.5147 60.0020 32.0000 1.9755 1.9759 417.2996 417.4029 0.0156 -1.0000 -1.0000 4823835 1583333345.10 151.5147 60.0020 32.0000 1.9759 1.9763 417.2734 417.3772 0.0156 -1.0000 -1.0000 4823898 1583333345.20 151.5147 60.0020 32.0000 1.9763 1.9767 417.2771 417.3809 0.0156 -1.0000 -1.0000 4823976 1583333345.30 151.5147 60.0020 32.0000 1.9747 1.9751 417.4383 417.5423 0.0156 -1.0000 -1.0000 4824038 1583333345.40 151.4660 60.0020 32.0000 1.9754 1.9758 417.4329 417.5362 0.0155 -1.0000 -1.0000 4824101 1583333345.50 151.4660 60.0020 32.0000 1.9763 1.9767 417.4360 417.5394 0.0155 -1.0000 -1.0000 4824226 1583333345.60 151.4660 60.0020 32.0000 1.9770 1.9774 417.1648 417.2673 0.0155 -1.0000 -1.0000 4824288 1583333345.70 151.4660 60.0020 32.0000 1.9765 1.9769 417.2348 417.3383 0.0156 -1.0000 -1.0000 4824351 1583333345.80 151.4660 60.0020 32.0000 1.9758 1.9762 417.2327 417.3355 0.0154 -1.0000 -1.0000 4824429 1583333345.90 151.4660 60.0020 32.0000 1.9758 1.9762 417.3243 417.4272 0.0155 -1.0000 -1.0000 4824491 1583333346.00 151.4862 60.0020 32.0000 1.9761 1.9765 417.4070 417.5105 0.0155 -1.0000 -1.0000 4824554 1583333346.10 151.4862 60.0020 32.0000 1.9758 1.9762 417.3565 417.4603 0.0156 -1.0000 -1.0000 4824851 1583333346.20 151.4862 60.0020 32.0000 1.9762 1.9766 417.2594 417.3613 0.0154 -1.0000 -1.0000 4824913 1583333346.30 151.4862 60.0020 32.0000 1.9753 1.9757 417.2382 417.3409 0.0155 -1.0000 -1.0000 4824976 1583333346.40 151.4862 60.0020 32.0000 1.9758 1.9762 417.2474 417.3510 0.0156 -1.0000 -1.0000 4825054 1583333346.50 151.4849 60.0020 32.0000 1.9751 1.9755 417.3877 417.4910 0.0155 -1.0000 -1.0000 4825116 1583333346.60 151.4827 60.0020 32.0000 1.9752 1.9756 417.3924 417.4958 0.0155 -1.0000 -1.0000 4825757 1583333346.70 151.4827 60.0020 32.0000 1.9759 1.9763 417.2485 417.3513 0.0155 -1.0000 -1.0000 4825835 1583333346.80 151.4827 60.0020 32.0000 1.9761 1.9765 417.1024 417.2062 0.0156 -1.0000 -1.0000 4825898 1583333346.90 151.4827 60.0020 32.0000 1.9761 1.9765 417.1785 417.2823 0.0155 -1.0000 -1.0000 4825976 1583333347.00 151.4827 60.0020 32.0000 1.9762 1.9766 417.2484 417.3520 0.0157 -1.0000 -1.0000 4826038 1583333347.10 151.5494 60.0020 32.0000 1.9758 1.9762 417.3314 417.4345 0.0155 -1.0000 -1.0000 4826101 1583333347.20 151.5494 60.0020 32.0000 1.9752 1.9756 417.3836 417.4876 0.0156 -1.0000 -1.0000 4826179 1583333347.30 151.5494 60.0020 32.0000 1.9757 1.9761 417.3643 417.4681 0.0157 -1.0000 -1.0000 4826241 1583333347.40 151.5494 60.0020 32.0000 1.9755 1.9759 417.1905 417.2953 0.0157 -1.0000 -1.0000 4826304 1583333347.50 151.5494 60.0020 32.0000 1.9754 1.9758 417.1479 417.2505 0.0154 -1.0000 -1.0000 4826382 1583333347.60 151.5233 60.0020 32.0000 1.9747 1.9751 417.3823 417.4857 0.0155 -1.0000 -1.0000 4826491 1583333347.70 151.4912 60.0020 32.0000 1.9747 1.9751 417.4546 417.5578 0.0155 -1.0000 -1.0000 4826554 1583333347.80 151.4912 60.0020 32.0000 1.9751 1.9756 417.4240 417.5270 0.0155 -1.0000 -1.0000 4826632 1583333347.90 151.4912 60.0020 32.0000 1.9759 1.9763 417.2091 417.3116 0.0154 -1.0000 -1.0000 4826695 1583333348.00 151.4912 60.0020 32.0000 1.9760 1.9764 417.1749 417.2778 0.0155 -1.0000 -1.0000 4826757 1583333348.10 151.4912 60.0020 32.0000 1.9754 1.9759 417.1015 417.2052 0.0156 -1.0000 -1.0000 4826819 1583333348.20 151.4413 60.0020 32.0000 1.9757 1.9761 417.2476 417.3508 0.0156 -1.0000 -1.0000 4826898 1583333348.30 151.4413 60.0020 32.0000 1.9750 1.9754 417.3535 417.4576 0.0156 -1.0000 -1.0000 4826960 1583333348.40 151.4413 60.0020 32.0000 1.9750 1.9754 417.3395 417.4429 0.0156 -1.0000 -1.0000 4827023 1583333348.50 151.4413 60.0020 32.0000 1.9758 1.9762 417.1936 417.2964 0.0155 -1.0000 -1.0000 4827085 1583333348.60 151.4413 60.0020 32.0000 1.9762 1.9766 417.2146 417.3176 0.0155 -1.0000 -1.0000 4827288 1583333348.70 151.4413 60.0020 32.0000 1.9749 1.9753 417.3084 417.4116 0.0155 -1.0000 -1.0000 4827351 1583333348.80 151.4413 60.0020 32.0000 1.9756 1.9760 417.3931 417.4964 0.0156 -1.0000 -1.0000 4827413 1583333348.90 151.4413 60.0020 32.0000 1.9762 1.9766 417.3628 417.4659 0.0155 -1.0000 -1.0000 4827491 1583333349.00 151.4413 60.0020 32.0000 1.9761 1.9765 417.3198 417.4230 0.0156 -1.0000 -1.0000 4827554 1583333349.10 151.4413 60.0020 32.0000 1.9762 1.9766 417.1966 417.3002 0.0156 -1.0000 -1.0000 4827726 1583333349.20 151.4413 60.0020 32.0000 1.9764 1.9768 417.1719 417.2750 0.0155 -1.0000 -1.0000 4827804 1583333349.30 151.4413 60.0020 32.0000 1.9759 1.9763 417.1372 417.2404 0.0155 -1.0000 -1.0000 4827866 1583333349.40 151.5897 60.0020 32.0000 1.9757 1.9761 417.2775 417.3807 0.0155 -1.0000 -1.0000 4827929 1583333349.50 151.5897 60.0020 32.0000 1.9758 1.9762 417.3719 417.4752 0.0156 -1.0000 -1.0000 4828007 1583333349.60 151.5897 60.0020 32.0000 1.9746 1.9750 417.4267 417.5302 0.0155 -1.0000 -1.0000 4828085 1583333349.70 151.5897 60.0020 32.0000 1.9758 1.9762 417.3588 417.4614 0.0155 -1.0000 -1.0000 4828148 1583333349.80 151.5897 60.0020 32.0000 1.9763 1.9767 417.2316 417.3350 0.0156 -1.0000 -1.0000 4828210 1583333349.90 151.5723 60.0017 32.0000 1.9760 1.9764 417.1613 417.2641 0.0155 -1.0000 -1.0000 4828273 1583333350.00 151.5639 60.0016 32.0000 1.9759 1.9763 417.3092 417.4123 0.0155 -1.0000 -1.0000 4828335 1583333350.10 151.5639 60.0016 32.0000 1.9758 1.9762 417.3987 417.5028 0.0157 -1.0000 -1.0000 4828413 1583333350.20 151.5639 60.0016 32.0000 1.9758 1.9762 417.2940 417.3968 0.0154 -1.0000 -1.0000 4828585 1583333350.30 151.5639 60.0016 32.0000 1.9767 1.9771 417.0830 417.1866 0.0156 -1.0000 -1.0000 4828648 1583333350.40 151.5639 60.0016 32.0000 1.9756 1.9760 417.1380 417.2415 0.0156 -1.0000 -1.0000 4828726 1583333350.50 151.5639 60.0016 32.0000 1.9756 1.9760 417.2678 417.3712 0.0156 -1.0000 -1.0000 4828788 1583333350.60 151.5030 60.0016 32.0000 1.9757 1.9761 417.3767 417.4799 0.0155 -1.0000 -1.0000 4828851 1583333350.70 151.5030 60.0016 32.0000 1.9749 1.9753 417.3349 417.4382 0.0155 -1.0000 -1.0000 4829085 1583333350.80 151.5030 60.0016 32.0000 1.9750 1.9754 417.3162 417.4190 0.0154 -1.0000 -1.0000 4829148 1583333350.90 151.5030 60.0016 32.0000 1.9760 1.9764 417.0769 417.1795 0.0155 -1.0000 -1.0000 4829210 1583333351.00 151.5030 60.0016 32.0000 1.9754 1.9758 417.2830 417.3869 0.0156 -1.0000 -1.0000 4829288 1583333351.10 151.4876 60.0016 32.0000 1.9756 1.9760 417.3259 417.4298 0.0156 -1.0000 -1.0000 4829351 1583333351.20 151.4616 60.0016 32.0000 1.9745 1.9749 417.3397 417.4427 0.0154 -1.0000 -1.0000 4829585 1583333351.30 151.4616 60.0016 32.0000 1.9758 1.9762 417.3213 417.4247 0.0155 -1.0000 -1.0000 4829648 1583333351.40 151.4616 60.0016 32.0000 1.9764 1.9768 417.1716 417.2744 0.0156 -1.0000 -1.0000 4829710 1583333351.50 151.4616 60.0016 32.0000 1.9759 1.9763 417.1077 417.2118 0.0156 -1.0000 -1.0000 4829788 1583333351.60 151.4616 60.0016 32.0000 1.9758 1.9762 417.3395 417.4431 0.0155 -1.0000 -1.0000 4829851 1583333351.70 151.4407 60.0016 32.0000 1.9758 1.9762 417.4226 417.5251 0.0155 -1.0000 -1.0000 4830601 1583333351.80 151.4407 60.0016 32.0000 1.9757 1.9761 417.3087 417.4124 0.0156 -1.0000 -1.0000 4830679 1583333351.90 151.4407 60.0016 32.0000 1.9755 1.9759 417.1833 417.2852 0.0153 -1.0000 -1.0000 4830741 1583333352.00 151.4407 60.0016 32.0000 1.9754 1.9758 417.1814 417.2859 0.0157 -1.0000 -1.0000 4830819 1583333352.10 151.4407 60.0016 32.0000 1.9759 1.9763 417.1867 417.2907 0.0156 -1.0000 -1.0000 4830882 1583333352.20 151.4909 60.0016 32.0000 1.9760 1.9764 417.3653 417.4683 0.0155 -1.0000 -1.0000 4830960 1583333352.30 151.5170 60.0016 32.0000 1.9749 1.9753 417.4099 417.5133 0.0156 -1.0000 -1.0000 4831023 1583333352.40 151.5170 60.0016 32.0000 1.9755 1.9759 417.3560 417.4598 0.0156 -1.0000 -1.0000 4831085 1583333352.50 151.5170 60.0016 32.0000 1.9764 1.9768 417.1931 417.2961 0.0155 -1.0000 -1.0000 4831148 1583333352.60 151.5170 60.0016 32.0000 1.9760 1.9764 417.2945 417.3972 0.0154 -1.0000 -1.0000 4831210 1583333352.70 151.5170 60.0016 32.0000 1.9755 1.9759 417.3904 417.4933 0.0155 -1.0000 -1.0000 4831288 1583333352.80 151.4836 60.0016 32.0000 1.9755 1.9759 417.3930 417.4962 0.0155 -1.0000 -1.0000 4831351 1583333352.90 151.4836 60.0016 32.0000 1.9753 1.9757 417.3201 417.4237 0.0156 -1.0000 -1.0000 4831413 1583333353.00 151.4836 60.0016 32.0000 1.9766 1.9770 417.2287 417.3315 0.0154 -1.0000 -1.0000 4831491 1583333353.10 151.4836 60.0016 32.0000 1.9759 1.9763 417.2163 417.3189 0.0155 -1.0000 -1.0000 4831554 1583333353.20 151.4836 60.0016 32.0000 1.9755 1.9759 417.2750 417.3786 0.0156 -1.0000 -1.0000 4831616 1583333353.30 151.4890 60.0016 32.0000 1.9750 1.9755 417.2225 417.3255 0.0155 -1.0000 -1.0000 4831679 1583333353.40 151.4890 60.0016 32.0000 1.9757 1.9761 417.1479 417.2504 0.0154 -1.0000 -1.0000 4831741 1583333353.50 151.4890 60.0016 32.0000 1.9759 1.9763 417.1479 417.2507 0.0155 -1.0000 -1.0000 4831819 1583333353.60 151.4890 60.0016 32.0000 1.9758 1.9762 417.2612 417.3648 0.0156 -1.0000 -1.0000 4831882 1583333353.70 151.4890 60.0016 32.0000 1.9758 1.9762 417.3778 417.4808 0.0155 -1.0000 -1.0000 4831945 1583333353.80 151.4901 60.0016 32.0000 1.9756 1.9760 417.4338 417.5366 0.0155 -1.0000 -1.0000 4832023 1583333353.90 151.5018 60.0016 32.0000 1.9764 1.9768 417.4118 417.5161 0.0156 -1.0000 -1.0000 4832085 1583333354.00 151.5018 60.0016 32.0000 1.9769 1.9773 417.2823 417.3854 0.0155 -1.0000 -1.0000 4832148 1583333354.10 151.5018 60.0016 32.0000 1.9766 1.9770 417.2049 417.3072 0.0153 -1.0000 -1.0000 4832210 1583333354.20 151.5018 60.0016 32.0000 1.9758 1.9762 417.3603 417.4640 0.0156 -1.0000 -1.0000 4832273 1583333354.30 151.5018 60.0016 32.0000 1.9766 1.9770 417.4587 417.5615 0.0154 -1.0000 -1.0000 4832460 1583333354.40 151.4520 60.0016 32.0000 1.9755 1.9759 417.3828 417.4863 0.0156 -1.0000 -1.0000 4832538 1583333354.50 151.4520 60.0016 32.0000 1.9761 1.9765 417.2573 417.3614 0.0156 -1.0000 -1.0000 4832601 1583333354.60 151.4520 60.0016 32.0000 1.9762 1.9766 417.1483 417.2520 0.0156 -1.0000 -1.0000 4832663 1583333354.70 151.4520 60.0016 32.0000 1.9763 1.9767 417.2233 417.3266 0.0155 -1.0000 -1.0000 4832726 1583333354.80 151.4520 60.0016 32.0000 1.9759 1.9763 417.2982 417.4011 0.0156 -1.0000 -1.0000 4833210 1583333354.90 151.4520 60.0016 32.0000 1.9754 1.9758 417.3765 417.4795 0.0155 -1.0000 -1.0000 4833273 1583333355.00 151.4198 60.0020 32.0000 1.9759 1.9763 417.3741 417.4779 0.0156 -1.0000 -1.0000 4833351 1583333355.10 151.4198 60.0020 32.0000 1.9766 1.9771 417.3344 417.4373 0.0154 -1.0000 -1.0000 4833413 1583333355.20 151.4198 60.0020 32.0000 1.9763 1.9767 417.1898 417.2922 0.0155 -1.0000 -1.0000 4833491 1583333355.30 151.4198 60.0020 32.0000 1.9759 1.9763 417.1087 417.2121 0.0155 -1.0000 -1.0000 4833804 1583333355.40 151.4198 60.0020 32.0000 1.9756 1.9760 417.1793 417.2823 0.0155 -1.0000 -1.0000 4833866 1583333355.50 151.4198 60.0020 32.0000 1.9749 1.9753 417.3809 417.4835 0.0154 -1.0000 -1.0000 4833945 1583333355.60 151.4198 60.0020 32.0000 1.9754 1.9758 417.2763 417.3778 0.0153 -1.0000 -1.0000 4834023 1583333355.70 151.4198 60.0020 32.0000 1.9761 1.9765 417.1182 417.2210 0.0155 -1.0000 -1.0000 4834085 1583333355.80 151.4198 60.0020 32.0000 1.9752 1.9756 417.1578 417.2607 0.0155 -1.0000 -1.0000 4834226 1583333355.90 151.4198 60.0020 32.0000 1.9747 1.9751 417.2472 417.3497 0.0155 -1.0000 -1.0000 4834288 1583333356.00 151.4215 60.0020 32.0000 1.9747 1.9751 417.3753 417.4793 0.0156 -1.0000 -1.0000 4834351 1583333356.10 151.4341 60.0020 32.0000 1.9750 1.9754 417.2433 417.3467 0.0156 -1.0000 -1.0000 4834413 1583333356.20 151.4341 60.0020 32.0000 1.9752 1.9756 417.1893 417.2926 0.0155 -1.0000 -1.0000 4834476 1583333356.30 151.4341 60.0020 32.0000 1.9752 1.9756 417.0218 417.1248 0.0155 -1.0000 -1.0000 4834726 1583333356.40 151.4341 60.0020 32.0000 1.9750 1.9755 417.1937 417.2974 0.0156 -1.0000 -1.0000 4834788 1583333356.50 151.4341 60.0020 32.0000 1.9743 1.9747 417.2147 417.3182 0.0156 -1.0000 -1.0000 4834851 1583333356.60 151.4048 60.0020 32.0000 1.9750 1.9754 417.2773 417.3812 0.0156 -1.0000 -1.0000 4834913 1583333356.70 151.3894 60.0020 32.0000 1.9751 1.9755 417.2747 417.3779 0.0155 -1.0000 -1.0000 4834991 1583333356.80 151.3894 60.0020 32.0000 1.9750 1.9754 417.1417 417.2454 0.0156 -1.0000 -1.0000 4835070 1583333356.90 151.3894 60.0020 32.0000 1.9756 1.9760 417.1317 417.2354 0.0156 -1.0000 -1.0000 4835195 1583333357.00 151.3894 60.0020 32.0000 1.9753 1.9757 417.1351 417.2388 0.0155 -1.0000 -1.0000 4835273 1583333357.10 151.3894 60.0020 32.0000 1.9746 1.9750 417.2888 417.3912 0.0154 -1.0000 -1.0000 4835319 1583333357.20 151.4180 60.0020 32.0000 1.9745 1.9749 417.2726 417.3758 0.0156 -1.0000 -1.0000 4835398 1583333357.30 151.4250 60.0020 32.0000 1.9750 1.9754 417.2462 417.3490 0.0155 -1.0000 -1.0000 4835460 1583333357.40 151.4250 60.0020 32.0000 1.9751 1.9755 417.1596 417.2634 0.0156 -1.0000 -1.0000 4836210 1583333357.50 151.4250 60.0020 32.0000 1.9755 1.9759 417.1582 417.2615 0.0155 -1.0000 -1.0000 4836273 1583333357.60 151.4250 60.0020 32.0000 1.9750 1.9754 417.2487 417.3514 0.0154 -1.0000 -1.0000 4836351 1583333357.70 151.4250 60.0020 32.0000 1.9740 1.9744 417.3490 417.4514 0.0154 -1.0000 -1.0000 4836398 1583333357.80 151.3940 60.0020 32.0000 1.9745 1.9749 417.3823 417.4847 0.0154 -1.0000 -1.0000 4836491 1583333357.90 151.3940 60.0020 32.0000 1.9749 1.9753 417.4117 417.5152 0.0155 -1.0000 -1.0000 4836554 1583333358.00 151.3940 60.0020 32.0000 1.9753 1.9757 417.0586 417.1606 0.0154 -1.0000 -1.0000 4836601 1583333358.10 151.3940 60.0020 32.0000 1.9759 1.9763 417.2331 417.3367 0.0156 -1.0000 -1.0000 4836679 1583333358.20 151.3940 60.0020 32.0000 1.9748 1.9752 417.2610 417.3648 0.0156 -1.0000 -1.0000 4836741 1583333358.30 151.3940 60.0020 32.0000 1.9747 1.9751 417.3668 417.4708 0.0156 -1.0000 -1.0000 4836804 1583333358.40 151.3940 60.0020 32.0000 1.9747 1.9751 417.2761 417.3798 0.0156 -1.0000 -1.0000 4837570 1583333358.50 151.3940 60.0020 32.0000 1.9758 1.9762 417.2247 417.3277 0.0155 -1.0000 -1.0000 4837632 1583333358.60 151.3940 60.0020 32.0000 1.9760 1.9764 417.2212 417.3248 0.0156 -1.0000 -1.0000 4837710 1583333358.70 151.3940 60.0020 32.0000 1.9750 1.9754 417.2729 417.3766 0.0156 -1.0000 -1.0000 4837773 1583333358.80 151.4276 60.0020 32.0000 1.9744 1.9748 417.3399 417.4431 0.0155 -1.0000 -1.0000 4837835 1583333358.90 151.5409 60.0020 32.0000 1.9744 1.9748 417.3159 417.4198 0.0157 -1.0000 -1.0000 4837898 1583333359.00 151.4894 60.0020 32.0000 1.9750 1.9754 417.2718 417.3767 0.0156 -1.0000 -1.0000 4837976 1583333359.10 151.4985 60.0020 32.0000 1.9756 1.9759 417.2058 417.3078 0.0154 -1.0000 -1.0000 4838038 1583333359.20 151.4985 60.0020 32.0000 1.9758 1.9762 417.2371 417.3396 0.0154 -1.0000 -1.0000 4838116 1583333359.30 151.4985 60.0020 32.0000 1.9753 1.9757 417.3239 417.4270 0.0155 -1.0000 -1.0000 4838179 1583333359.40 151.4985 60.0020 32.0000 1.9741 1.9745 417.2299 417.3330 0.0155 -1.0000 -1.0000 4838241 1583333359.50 151.4985 60.0020 32.0000 1.9743 1.9747 417.2916 417.3939 0.0154 -1.0000 -1.0000 4838304 1583333359.60 151.4985 60.0020 32.0000 1.9757 1.9761 417.2236 417.3256 0.0154 -1.0000 -1.0000 4838366 1583333359.70 151.4985 60.0020 32.0000 1.9754 1.9758 417.2822 417.3860 0.0156 -1.0000 -1.0000 4838429 1583333359.80 151.4985 60.0020 32.0000 1.9750 1.9754 417.2138 417.3172 0.0156 -1.0000 -1.0000 4838507 1583333359.90 151.4944 60.0020 32.0000 1.9748 1.9752 417.2463 417.3490 0.0154 -1.0000 -1.0000 4838570 1583333360.00 151.3774 60.0020 32.0000 1.9742 1.9746 417.2154 417.3190 0.0156 -1.0000 -1.0000 4838632 1583333360.10 151.3774 60.0020 32.0000 1.9748 1.9752 417.3862 417.4899 0.0156 -1.0000 -1.0000 4838710 1583333360.20 151.3774 60.0020 32.0000 1.9744 1.9748 417.3144 417.4175 0.0155 -1.0000 -1.0000 4838773 1583333360.30 151.3774 60.0020 32.0000 1.9754 1.9758 417.2054 417.3090 0.0156 -1.0000 -1.0000 4838835 1583333360.40 151.3774 60.0020 32.0000 1.9753 1.9758 417.1327 417.2364 0.0156 -1.0000 -1.0000 4838913 1583333360.50 151.3774 60.0020 32.0000 1.9755 1.9759 417.2840 417.3873 0.0155 -1.0000 -1.0000 4838976 1583333360.60 151.3774 60.0020 32.0000 1.9750 1.9754 417.3504 417.4535 0.0156 -1.0000 -1.0000 4839038 1583333360.70 151.3774 60.0020 32.0000 1.9750 1.9754 417.3443 417.4482 0.0156 -1.0000 -1.0000 4839101 1583333360.80 151.3774 60.0020 32.0000 1.9757 1.9761 417.2260 417.3292 0.0155 -1.0000 -1.0000 4839164 1583333360.90 151.3774 60.0020 32.0000 1.9759 1.9763 417.1470 417.2497 0.0154 -1.0000 -1.0000 4839351 1583333361.00 151.3774 60.0020 32.0000 1.9753 1.9757 417.0563 417.1594 0.0155 -1.0000 -1.0000 4839413 1583333361.10 151.3774 60.0020 32.0000 1.9751 1.9755 417.1964 417.2989 0.0155 -1.0000 -1.0000 4839476 1583333361.20 151.4525 60.0020 32.0000 1.9754 1.9758 417.3082 417.4118 0.0156 -1.0000 -1.0000 4839554 1583333361.30 151.4525 60.0020 32.0000 1.9748 1.9752 417.3589 417.4634 0.0156 -1.0000 -1.0000 4839616 1583333361.40 151.4525 60.0020 32.0000 1.9754 1.9758 417.3390 417.4416 0.0155 -1.0000 -1.0000 4840101 1583333361.50 151.4525 60.0020 32.0000 1.9758 1.9762 417.0915 417.1951 0.0155 -1.0000 -1.0000 4840179 1583333361.60 151.4525 60.0020 32.0000 1.9757 1.9761 417.1809 417.2839 0.0155 -1.0000 -1.0000 4840241 1583333361.70 151.4525 60.0020 32.0000 1.9758 1.9762 417.2191 417.3226 0.0155 -1.0000 -1.0000 4840304 1583333361.80 151.4907 60.0020 32.0000 1.9752 1.9756 417.3453 417.4484 0.0157 -1.0000 -1.0000 4840382 1583333361.90 151.4969 60.0020 32.0000 1.9748 1.9752 417.3516 417.4545 0.0153 -1.0000 -1.0000 4840445 1583333362.00 151.4969 60.0020 32.0000 1.9741 1.9745 417.2201 417.3231 0.0155 -1.0000 -1.0000 4840507 1583333362.10 151.4969 60.0020 32.0000 1.9747 1.9751 417.2321 417.3353 0.0156 -1.0000 -1.0000 4840585 1583333362.20 151.4969 60.0020 32.0000 1.9761 1.9765 417.1886 417.2926 0.0156 -1.0000 -1.0000 4840648 1583333362.30 151.4969 60.0020 32.0000 1.9753 1.9757 417.1354 417.2394 0.0157 -1.0000 -1.0000 4840710 1583333362.40 151.4448 60.0020 32.0000 1.9752 1.9756 417.1928 417.2972 0.0157 -1.0000 -1.0000 4840788 1583333362.50 151.4448 60.0020 32.0000 1.9751 1.9755 417.2977 417.4022 0.0157 -1.0000 -1.0000 4841023 1583333362.60 151.4448 60.0020 32.0000 1.9748 1.9752 417.1952 417.2988 0.0156 -1.0000 -1.0000 4841085 1583333362.70 151.4448 60.0020 32.0000 1.9751 1.9755 417.1853 417.2891 0.0156 -1.0000 -1.0000 4841163 1583333362.80 151.4448 60.0020 32.0000 1.9757 1.9761 417.1843 417.2877 0.0155 -1.0000 -1.0000 4841210 1583333362.90 151.4347 60.0020 32.0000 1.9753 1.9757 417.2498 417.3530 0.0156 -1.0000 -1.0000 4841288 1583333363.00 151.4344 60.0020 32.0000 1.9752 1.9756 417.3492 417.4521 0.0154 -1.0000 -1.0000 4841507 1583333363.10 151.4344 60.0020 32.0000 1.9746 1.9750 417.4108 417.5133 0.0155 -1.0000 -1.0000 4841569 1583333363.20 151.4344 60.0020 32.0000 1.9755 1.9759 417.3756 417.4782 0.0153 -1.0000 -1.0000 4841648 1583333363.30 151.4344 60.0020 32.0000 1.9764 1.9768 417.2662 417.3688 0.0155 -1.0000 -1.0000 4841710 1583333363.40 151.4368 60.0020 32.0000 1.9760 1.9764 417.1577 417.2616 0.0156 -1.0000 -1.0000 4841773 1583333363.50 151.4368 60.0020 32.0000 1.9759 1.9764 417.2129 417.3160 0.0155 -1.0000 -1.0000 4842007 1583333363.60 151.4368 60.0020 32.0000 1.9753 1.9757 417.2978 417.4016 0.0156 -1.0000 -1.0000 4842069 1583333363.70 151.4368 60.0020 32.0000 1.9748 1.9752 417.3314 417.4346 0.0155 -1.0000 -1.0000 4842132 1583333363.80 151.4368 60.0020 32.0000 1.9757 1.9761 417.2121 417.3156 0.0156 -1.0000 -1.0000 4842210 1583333363.90 151.4368 60.0020 32.0000 1.9765 1.9769 417.1983 417.3015 0.0155 -1.0000 -1.0000 4842273 1583333364.00 151.4598 60.0020 32.0000 1.9765 1.9769 417.1539 417.2570 0.0155 -1.0000 -1.0000 4842710 1583333364.10 151.4622 60.0020 32.0000 1.9759 1.9763 417.3039 417.4078 0.0157 -1.0000 -1.0000 4842788 1583333364.20 151.4622 60.0020 32.0000 1.9752 1.9756 417.3158 417.4200 0.0156 -1.0000 -1.0000 4842851 1583333364.30 151.4622 60.0020 32.0000 1.9752 1.9756 417.4055 417.5091 0.0156 -1.0000 -1.0000 4842913 1583333364.40 151.4622 60.0020 32.0000 1.9751 1.9755 417.4068 417.5097 0.0154 -1.0000 -1.0000 4842976 1583333364.50 151.4622 60.0020 32.0000 1.9761 1.9765 417.2517 417.3542 0.0155 -1.0000 -1.0000 4843038 1583333364.60 151.4807 60.0030 32.0000 1.9758 1.9762 417.1857 417.2894 0.0156 -1.0000 -1.0000 4843101 1583333364.70 151.4807 60.0030 32.0000 1.9760 1.9764 417.2179 417.3221 0.0156 -1.0000 -1.0000 4843210 1583333364.80 151.4807 60.0030 32.0000 1.9759 1.9763 417.2381 417.3418 0.0156 -1.0000 -1.0000 4843273 1583333364.90 151.4807 60.0030 32.0000 1.9753 1.9757 417.2719 417.3753 0.0155 -1.0000 -1.0000 4843335 1583333365.00 151.4807 60.0030 32.0000 1.9750 1.9755 417.3110 417.4146 0.0156 -1.0000 -1.0000 4843398 1583333365.10 151.4879 60.0030 32.0000 1.9752 1.9756 417.2304 417.3341 0.0156 -1.0000 -1.0000 4843460 1583333365.20 151.5549 60.0030 32.0000 1.9764 1.9768 417.2659 417.3691 0.0155 -1.0000 -1.0000 4843538 1583333365.30 151.5549 60.0030 32.0000 1.9759 1.9763 417.1803 417.2834 0.0155 -1.0000 -1.0000 4843601 1583333365.40 151.5549 60.0030 32.0000 1.9753 1.9757 417.2316 417.3347 0.0155 -1.0000 -1.0000 4843663 1583333365.50 151.5549 60.0030 32.0000 1.9751 1.9755 417.3524 417.4562 0.0156 -1.0000 -1.0000 4843741 1583333365.60 151.5549 60.0030 32.0000 1.9747 1.9751 417.3800 417.4836 0.0155 -1.0000 -1.0000 4843960 1583333365.70 151.5453 60.0030 32.0000 1.9758 1.9762 417.0760 417.1789 0.0155 -1.0000 -1.0000 4844038 1583333365.80 151.5453 60.0030 32.0000 1.9764 1.9768 417.1443 417.2470 0.0154 -1.0000 -1.0000 4844101 1583333365.90 151.5453 60.0030 32.0000 1.9760 1.9764 417.2432 417.3468 0.0156 -1.0000 -1.0000 4844179 1583333366.00 151.5453 60.0030 32.0000 1.9764 1.9768 417.2181 417.3204 0.0154 -1.0000 -1.0000 4844241 1583333366.10 151.5453 60.0030 32.0000 1.9755 1.9759 417.4225 417.5255 0.0155 -1.0000 -1.0000 4844663 1583333366.20 151.5273 60.0030 32.0000 1.9762 1.9766 417.2723 417.3754 0.0156 -1.0000 -1.0000 4844726 1583333366.30 151.5121 60.0030 32.0000 1.9763 1.9767 417.2708 417.3746 0.0156 -1.0000 -1.0000 4844788 1583333366.40 151.5121 60.0030 32.0000 1.9755 1.9759 417.3213 417.4252 0.0156 -1.0000 -1.0000 4844867 1583333366.50 151.5121 60.0030 32.0000 1.9757 1.9761 417.3670 417.4701 0.0155 -1.0000 -1.0000 4844945 1583333366.60 151.5121 60.0030 32.0000 1.9754 1.9758 417.4321 417.5355 0.0156 -1.0000 -1.0000 4845007 1583333366.70 151.5121 60.0030 32.0000 1.9759 1.9763 417.3217 417.4257 0.0156 -1.0000 -1.0000 4845085 1583333366.80 151.5019 60.0030 32.0000 1.9768 1.9772 417.3636 417.4662 0.0155 -1.0000 -1.0000 4845132 1583333366.90 151.5019 60.0030 32.0000 1.9768 1.9772 417.2626 417.3658 0.0155 -1.0000 -1.0000 4845195 1583333367.00 151.5019 60.0030 32.0000 1.9761 1.9765 417.2895 417.3926 0.0155 -1.0000 -1.0000 4845273 1583333367.10 151.5019 60.0030 32.0000 1.9757 1.9761 417.2681 417.3719 0.0155 -1.0000 -1.0000 4845710 1583333367.20 151.5019 60.0030 32.0000 1.9746 1.9750 417.3937 417.4966 0.0156 -1.0000 -1.0000 4845773 1583333367.30 151.5019 60.0030 32.0000 1.9759 1.9764 417.2261 417.3304 0.0157 -1.0000 -1.0000 4845835 1583333367.40 151.4808 60.0030 32.0000 1.9762 1.9766 417.1697 417.2732 0.0155 -1.0000 -1.0000 4845898 1583333367.50 151.4808 60.0030 32.0000 1.9759 1.9763 417.2735 417.3765 0.0156 -1.0000 -1.0000 4845976 1583333367.60 151.4808 60.0030 32.0000 1.9758 1.9762 417.3168 417.4211 0.0157 -1.0000 -1.0000 4846241 1583333367.70 151.4808 60.0030 32.0000 1.9753 1.9757 417.3984 417.5017 0.0155 -1.0000 -1.0000 4846304 1583333367.80 151.4808 60.0030 32.0000 1.9757 1.9761 417.4091 417.5124 0.0155 -1.0000 -1.0000 4846382 1583333367.90 151.5741 60.0030 32.0000 1.9754 1.9758 417.3495 417.4527 0.0155 -1.0000 -1.0000 4846445 1583333368.00 151.5839 60.0030 32.0000 1.9757 1.9761 417.0884 417.1916 0.0155 -1.0000 -1.0000 4846554 1583333368.10 151.5839 60.0030 32.0000 1.9760 1.9764 417.2250 417.3290 0.0157 -1.0000 -1.0000 4846632 1583333368.20 151.5839 60.0030 32.0000 1.9751 1.9755 417.3086 417.4120 0.0155 -1.0000 -1.0000 4846695 1583333368.30 151.5839 60.0030 32.0000 1.9745 1.9749 417.3285 417.4303 0.0153 -1.0000 -1.0000 4846757 1583333368.40 151.5814 60.0030 32.0000 1.9749 1.9753 417.2554 417.3587 0.0156 -1.0000 -1.0000 4846819 1583333368.50 151.5733 60.0030 32.0000 1.9758 1.9762 417.1803 417.2851 0.0157 -1.0000 -1.0000 4846882 1583333368.60 151.5733 60.0030 32.0000 1.9756 1.9761 417.1633 417.2672 0.0156 -1.0000 -1.0000 4847616 1583333368.70 151.5733 60.0030 32.0000 1.9753 1.9757 417.3107 417.4144 0.0156 -1.0000 -1.0000 4847679 1583333368.80 151.5733 60.0030 32.0000 1.9750 1.9754 417.4376 417.5404 0.0155 -1.0000 -1.0000 4847741 1583333368.90 151.5733 60.0030 32.0000 1.9753 1.9757 417.3282 417.4315 0.0155 -1.0000 -1.0000 4847819 1583333369.00 151.4422 60.0030 32.0000 1.9758 1.9762 417.2380 417.3416 0.0157 -1.0000 -1.0000 4847898 1583333369.10 151.4422 60.0030 32.0000 1.9758 1.9762 417.1721 417.2754 0.0155 -1.0000 -1.0000 4847960 1583333369.20 151.4422 60.0030 32.0000 1.9758 1.9762 417.2540 417.3571 0.0155 -1.0000 -1.0000 4848023 1583333369.30 151.4422 60.0030 32.0000 1.9757 1.9761 417.2601 417.3638 0.0156 -1.0000 -1.0000 4848101 1583333369.40 151.4422 60.0030 32.0000 1.9751 1.9755 417.3000 417.4032 0.0155 -1.0000 -1.0000 4848163 1583333369.50 151.4972 60.0030 32.0000 1.9755 1.9759 417.3772 417.4805 0.0156 -1.0000 -1.0000 4848288 1583333369.60 151.5328 60.0030 32.0000 1.9766 1.9770 417.3089 417.4128 0.0156 -1.0000 -1.0000 4848366 1583333369.70 151.5328 60.0030 32.0000 1.9763 1.9767 417.2016 417.3048 0.0155 -1.0000 -1.0000 4848429 1583333369.80 151.5328 60.0030 32.0000 1.9763 1.9767 417.1667 417.2690 0.0155 -1.0000 -1.0000 4848491 1583333369.90 151.5328 60.0030 32.0000 1.9749 1.9753 417.2320 417.3353 0.0155 -1.0000 -1.0000 4848554 1583333370.00 151.5328 60.0030 32.0000 1.9752 1.9756 417.3546 417.4575 0.0155 -1.0000 -1.0000 4848616 1583333370.10 151.5134 60.0027 32.0000 1.9757 1.9761 417.3327 417.4360 0.0156 -1.0000 -1.0000 4848695 1583333370.20 151.5037 60.0026 32.0000 1.9767 1.9771 417.2522 417.3567 0.0157 -1.0000 -1.0000 4848757 1583333370.30 151.5037 60.0026 32.0000 1.9767 1.9771 417.1898 417.2929 0.0154 -1.0000 -1.0000 4848819 1583333370.40 151.5037 60.0026 32.0000 1.9760 1.9764 417.1900 417.2930 0.0155 -1.0000 -1.0000 4848898 1583333370.50 151.5037 60.0026 32.0000 1.9762 1.9766 417.2437 417.3476 0.0156 -1.0000 -1.0000 4848960 1583333370.60 151.5037 60.0026 32.0000 1.9750 1.9754 417.4134 417.5168 0.0155 -1.0000 -1.0000 4849023 1583333370.70 151.5037 60.0026 32.0000 1.9755 1.9759 417.3444 417.4483 0.0156 -1.0000 -1.0000 4849085 1583333370.80 151.5037 60.0026 32.0000 1.9766 1.9770 417.3168 417.4202 0.0155 -1.0000 -1.0000 4849148 1583333370.90 151.5037 60.0026 32.0000 1.9767 1.9771 417.2357 417.3386 0.0155 -1.0000 -1.0000 4849210 1583333371.00 151.5037 60.0026 32.0000 1.9762 1.9767 417.2205 417.3238 0.0155 -1.0000 -1.0000 4849288 1583333371.10 151.5037 60.0026 32.0000 1.9759 1.9763 417.2959 417.3995 0.0155 -1.0000 -1.0000 4849351 1583333371.20 151.5037 60.0026 32.0000 1.9752 1.9756 417.2663 417.3695 0.0156 -1.0000 -1.0000 4849741 1583333371.30 151.5076 60.0026 32.0000 1.9748 1.9752 417.4186 417.5218 0.0155 -1.0000 -1.0000 4849804 1583333371.40 151.5106 60.0026 32.0000 1.9759 1.9763 417.3675 417.4711 0.0156 -1.0000 -1.0000 4849866 1583333371.50 151.5106 60.0026 32.0000 1.9757 1.9761 417.0644 417.1678 0.0155 -1.0000 -1.0000 4849945 1583333371.60 151.5106 60.0026 32.0000 1.9755 1.9759 417.1051 417.2087 0.0156 -1.0000 -1.0000 4850007 1583333371.70 151.5106 60.0026 32.0000 1.9746 1.9750 417.1982 417.3015 0.0155 -1.0000 -1.0000 4850241 1583333371.80 151.5106 60.0026 32.0000 1.9750 1.9754 417.2896 417.3934 0.0156 -1.0000 -1.0000 4850304 1583333371.90 151.5231 60.0026 32.0000 1.9750 1.9754 417.1931 417.2968 0.0156 -1.0000 -1.0000 4850366 1583333372.00 151.5252 60.0026 32.0000 1.9765 1.9769 417.1176 417.2204 0.0154 -1.0000 -1.0000 4850429 1583333372.10 151.5252 60.0026 32.0000 1.9758 1.9762 417.1359 417.2396 0.0156 -1.0000 -1.0000 4850507 1583333372.20 151.5252 60.0026 32.0000 1.9748 1.9752 417.2371 417.3408 0.0155 -1.0000 -1.0000 4850757 1583333372.30 151.5252 60.0026 32.0000 1.9749 1.9753 417.2895 417.3930 0.0156 -1.0000 -1.0000 4850819 1583333372.40 151.5252 60.0026 32.0000 1.9764 1.9768 417.1450 417.2482 0.0155 -1.0000 -1.0000 4850898 1583333372.50 151.5060 60.0026 32.0000 1.9761 1.9765 417.1604 417.2652 0.0157 -1.0000 -1.0000 4850960 1583333372.60 151.5060 60.0026 32.0000 1.9762 1.9766 417.2762 417.3790 0.0156 -1.0000 -1.0000 4851023 1583333372.70 151.5060 60.0026 32.0000 1.9753 1.9757 417.3812 417.4844 0.0154 -1.0000 -1.0000 4851101 1583333372.80 151.5060 60.0026 32.0000 1.9748 1.9752 417.4383 417.5416 0.0156 -1.0000 -1.0000 4851226 1583333372.90 151.5060 60.0026 32.0000 1.9750 1.9754 417.3776 417.4809 0.0156 -1.0000 -1.0000 4851288 1583333373.00 151.4578 60.0026 32.0000 1.9758 1.9762 417.2361 417.3402 0.0157 -1.0000 -1.0000 4851351 1583333373.10 151.4578 60.0026 32.0000 1.9754 1.9758 417.2252 417.3294 0.0156 -1.0000 -1.0000 4851413 1583333373.20 151.4578 60.0026 32.0000 1.9747 1.9751 417.3108 417.4144 0.0156 -1.0000 -1.0000 4851491 1583333373.30 151.4578 60.0026 32.0000 1.9756 1.9760 417.3603 417.4633 0.0155 -1.0000 -1.0000 4851710 1583333373.40 151.4578 60.0026 32.0000 1.9764 1.9768 417.3168 417.4197 0.0155 -1.0000 -1.0000 4851773 1583333373.50 151.4410 60.0026 32.0000 1.9763 1.9767 417.2633 417.3662 0.0155 -1.0000 -1.0000 4851851 1583333373.60 151.3969 60.0026 32.0000 1.9765 1.9769 417.1539 417.2564 0.0155 -1.0000 -1.0000 4851913 1583333373.70 151.3969 60.0026 32.0000 1.9760 1.9764 417.1955 417.2993 0.0156 -1.0000 -1.0000 4851976 1583333373.80 151.3969 60.0026 32.0000 1.9754 1.9758 417.2494 417.3534 0.0156 -1.0000 -1.0000 4852226 1583333373.90 151.3969 60.0026 32.0000 1.9754 1.9758 417.3977 417.5006 0.0155 -1.0000 -1.0000 4852288 1583333374.00 151.3969 60.0026 32.0000 1.9757 1.9761 417.3627 417.4667 0.0156 -1.0000 -1.0000 4852351 1583333374.10 151.5575 60.0026 32.0000 1.9753 1.9757 417.3306 417.4336 0.0155 -1.0000 -1.0000 4852413 1583333374.20 151.5575 60.0026 32.0000 1.9759 1.9763 417.2405 417.3448 0.0157 -1.0000 -1.0000 4852476 1583333374.30 151.5575 60.0026 32.0000 1.9762 1.9766 417.1621 417.2656 0.0156 -1.0000 -1.0000 4852960 1583333374.40 151.5575 60.0026 32.0000 1.9754 1.9758 417.3047 417.4086 0.0156 -1.0000 -1.0000 4853038 1583333374.50 151.5575 60.0026 32.0000 1.9756 1.9760 417.4183 417.5220 0.0156 -1.0000 -1.0000 4853101 1583333374.60 151.5377 60.0033 32.0000 1.9753 1.9757 417.3124 417.4157 0.0155 -1.0000 -1.0000 4853164 1583333374.70 151.5377 60.0033 32.0000 1.9759 1.9763 417.2335 417.3360 0.0155 -1.0000 -1.0000 4853226 1583333374.80 151.5377 60.0033 32.0000 1.9760 1.9764 417.1042 417.2071 0.0154 -1.0000 -1.0000 4853491 1583333374.90 151.5377 60.0033 32.0000 1.9764 1.9768 417.1583 417.2614 0.0156 -1.0000 -1.0000 4853554 1583333375.00 151.5377 60.0033 32.0000 1.9749 1.9753 417.3186 417.4233 0.0157 -1.0000 -1.0000 4853616 1583333375.10 151.5377 60.0033 32.0000 1.9751 1.9755 417.4534 417.5575 0.0156 -1.0000 -1.0000 4853679 1583333375.20 151.4709 60.0033 32.0000 1.9749 1.9753 417.4395 417.5433 0.0156 -1.0000 -1.0000 4853757 1583333375.30 151.4709 60.0033 32.0000 1.9758 1.9762 417.3060 417.4096 0.0156 -1.0000 -1.0000 4853819 1583333375.40 151.4709 60.0033 32.0000 1.9760 1.9764 417.0850 417.1884 0.0155 -1.0000 -1.0000 4853882 1583333375.50 151.4709 60.0033 32.0000 1.9759 1.9763 417.1905 417.2944 0.0157 -1.0000 -1.0000 4853960 1583333375.60 151.4709 60.0033 32.0000 1.9754 1.9758 417.2572 417.3613 0.0157 -1.0000 -1.0000 4854023 1583333375.70 151.4709 60.0033 32.0000 1.9755 1.9759 417.3681 417.4718 0.0155 -1.0000 -1.0000 4854085 1583333375.80 151.4773 60.0033 32.0000 1.9749 1.9753 417.4242 417.5272 0.0155 -1.0000 -1.0000 4854148 1583333375.90 151.4773 60.0033 32.0000 1.9754 1.9759 417.4373 417.5407 0.0156 -1.0000 -1.0000 4854210 1583333376.00 151.4773 60.0033 32.0000 1.9763 1.9767 417.3476 417.4508 0.0155 -1.0000 -1.0000 4854273 1583333376.10 151.4773 60.0033 32.0000 1.9766 1.9770 417.2175 417.3197 0.0153 -1.0000 -1.0000 4854351 1583333376.20 151.4773 60.0033 32.0000 1.9768 1.9772 417.1901 417.2942 0.0156 -1.0000 -1.0000 4854413 1583333376.30 151.4577 60.0033 32.0000 1.9759 1.9763 417.2112 417.3136 0.0155 -1.0000 -1.0000 4854507 1583333376.40 151.4562 60.0033 32.0000 1.9758 1.9762 417.3298 417.4332 0.0155 -1.0000 -1.0000 4854773 1583333376.50 151.4562 60.0033 32.0000 1.9753 1.9757 417.3063 417.4095 0.0155 -1.0000 -1.0000 4854835 1583333376.60 151.4562 60.0033 32.0000 1.9756 1.9760 417.2405 417.3435 0.0155 -1.0000 -1.0000 4854898 1583333376.70 151.4562 60.0033 32.0000 1.9761 1.9765 417.2598 417.3625 0.0155 -1.0000 -1.0000 4854976 1583333376.80 151.4690 60.0033 32.0000 1.9757 1.9761 417.1699 417.2734 0.0156 -1.0000 -1.0000 4855038 1583333376.90 151.5648 60.0033 32.0000 1.9756 1.9760 417.3132 417.4159 0.0154 -1.0000 -1.0000 4855710 1583333377.00 151.5648 60.0033 32.0000 1.9766 1.9770 417.3194 417.4227 0.0156 -1.0000 -1.0000 4855788 1583333377.10 151.5648 60.0033 32.0000 1.9761 1.9766 417.3833 417.4871 0.0156 -1.0000 -1.0000 4855851 1583333377.20 151.5648 60.0033 32.0000 1.9763 1.9767 417.3660 417.4700 0.0156 -1.0000 -1.0000 4855929 1583333377.30 151.5648 60.0033 32.0000 1.9763 1.9767 417.0861 417.1886 0.0154 -1.0000 -1.0000 4855991 1583333377.40 151.5433 60.0033 32.0000 1.9766 1.9770 417.1751 417.2785 0.0156 -1.0000 -1.0000 4856054 1583333377.50 151.5433 60.0033 32.0000 1.9757 1.9761 417.2422 417.3461 0.0156 -1.0000 -1.0000 4856116 1583333377.60 151.5433 60.0033 32.0000 1.9750 1.9755 417.2793 417.3824 0.0155 -1.0000 -1.0000 4856179 1583333377.70 151.5433 60.0033 32.0000 1.9755 1.9759 417.2680 417.3716 0.0156 -1.0000 -1.0000 4856241 1583333377.80 151.5433 60.0033 32.0000 1.9758 1.9762 417.1779 417.2824 0.0158 -1.0000 -1.0000 4856319 1583333377.90 151.5226 60.0033 32.0000 1.9753 1.9758 417.1645 417.2689 0.0156 -1.0000 -1.0000 4856382 1583333378.00 151.4851 60.0033 32.0000 1.9762 1.9766 417.1612 417.2641 0.0156 -1.0000 -1.0000 4856445 1583333378.10 151.4851 60.0033 32.0000 1.9756 1.9760 417.2321 417.3355 0.0155 -1.0000 -1.0000 4856523 1583333378.20 151.4851 60.0033 32.0000 1.9747 1.9751 417.3519 417.4556 0.0155 -1.0000 -1.0000 4856601 1583333378.30 151.4851 60.0033 32.0000 1.9748 1.9752 417.3947 417.4970 0.0154 -1.0000 -1.0000 4856663 1583333378.40 151.4851 60.0033 32.0000 1.9766 1.9770 417.3484 417.4514 0.0155 -1.0000 -1.0000 4856742 1583333378.50 151.4677 60.0033 32.0000 1.9764 1.9768 417.1837 417.2871 0.0156 -1.0000 -1.0000 4856804 1583333378.60 151.4677 60.0033 32.0000 1.9763 1.9767 417.1349 417.2387 0.0156 -1.0000 -1.0000 4856867 1583333378.70 151.4677 60.0033 32.0000 1.9764 1.9768 417.1546 417.2577 0.0155 -1.0000 -1.0000 4856945 1583333378.80 151.4677 60.0033 32.0000 1.9764 1.9768 417.3260 417.4302 0.0157 -1.0000 -1.0000 4857007 1583333378.90 151.4677 60.0033 32.0000 1.9767 1.9771 417.3428 417.4460 0.0155 -1.0000 -1.0000 4857085 1583333379.00 151.4677 60.0033 32.0000 1.9761 1.9765 417.1445 417.2476 0.0156 -1.0000 -1.0000 4857163 1583333379.10 151.4677 60.0033 32.0000 1.9769 1.9773 417.1283 417.2312 0.0154 -1.0000 -1.0000 4857226 1583333379.20 151.4969 60.0033 32.0000 1.9759 1.9763 417.2291 417.3327 0.0156 -1.0000 -1.0000 4857304 1583333379.30 151.4969 60.0033 32.0000 1.9756 1.9760 417.2798 417.3839 0.0157 -1.0000 -1.0000 4857367 1583333379.40 151.4969 60.0033 32.0000 1.9755 1.9759 417.3293 417.4333 0.0156 -1.0000 -1.0000 4857601 1583333379.50 151.4969 60.0033 32.0000 1.9761 1.9765 417.3307 417.4342 0.0156 -1.0000 -1.0000 4857663 1583333379.60 151.5536 60.0033 32.0000 1.9760 1.9764 417.2796 417.3835 0.0157 -1.0000 -1.0000 4857726 1583333379.70 151.5536 60.0033 32.0000 1.9764 1.9769 417.1408 417.2452 0.0157 -1.0000 -1.0000 4857788 1583333379.80 151.5536 60.0033 32.0000 1.9768 1.9772 417.1778 417.2814 0.0155 -1.0000 -1.0000 4857866 1583333379.90 151.5536 60.0033 32.0000 1.9766 1.9770 417.2201 417.3232 0.0156 -1.0000 -1.0000 4858569 1583333380.00 151.5536 60.0033 32.0000 1.9752 1.9756 417.3731 417.4773 0.0156 -1.0000 -1.0000 4858632 1583333380.10 151.5566 60.0027 32.0000 1.9754 1.9758 417.3024 417.4051 0.0154 -1.0000 -1.0000 4858710 1583333380.20 151.5566 60.0027 32.0000 1.9756 1.9760 417.2011 417.3048 0.0156 -1.0000 -1.0000 4858757 1583333380.30 151.5566 60.0027 32.0000 1.9758 1.9762 417.1299 417.2340 0.0157 -1.0000 -1.0000 4858819 1583333380.40 151.5566 60.0027 32.0000 1.9759 1.9763 417.2024 417.3065 0.0156 -1.0000 -1.0000 4858898 1583333380.50 151.5566 60.0027 32.0000 1.9755 1.9759 417.2634 417.3675 0.0157 -1.0000 -1.0000 4858960 1583333380.60 151.5657 60.0027 32.0000 1.9753 1.9757 417.3602 417.4636 0.0155 -1.0000 -1.0000 4859023 1583333380.70 151.5753 60.0027 32.0000 1.9745 1.9749 417.2674 417.3697 0.0154 -1.0000 -1.0000 4859101 1583333380.80 151.5753 60.0027 32.0000 1.9754 1.9758 417.3510 417.4535 0.0155 -1.0000 -1.0000 4859163 1583333380.90 151.5753 60.0027 32.0000 1.9756 1.9761 417.0987 417.2032 0.0156 -1.0000 -1.0000 4859226 1583333381.00 151.5753 60.0027 32.0000 1.9757 1.9761 417.1616 417.2648 0.0156 -1.0000 -1.0000 4859304 1583333381.10 151.5753 60.0027 32.0000 1.9755 1.9759 417.2825 417.3861 0.0156 -1.0000 -1.0000 4859367 1583333381.20 151.5926 60.0027 32.0000 1.9749 1.9753 417.3865 417.4896 0.0155 -1.0000 -1.0000 4859429 1583333381.30 151.5926 60.0027 32.0000 1.9758 1.9762 417.3289 417.4328 0.0156 -1.0000 -1.0000 4859491 1583333381.40 151.5926 60.0027 32.0000 1.9759 1.9763 417.2995 417.4035 0.0154 -1.0000 -1.0000 4859569 1583333381.50 151.5926 60.0027 32.0000 1.9767 1.9771 417.1756 417.2797 0.0157 -1.0000 -1.0000 4859741 1583333381.60 151.5926 60.0027 32.0000 1.9764 1.9768 417.1855 417.2899 0.0157 -1.0000 -1.0000 4859804 1583333381.70 151.5519 60.0027 32.0000 1.9759 1.9763 417.3184 417.4218 0.0155 -1.0000 -1.0000 4859866 1583333381.80 151.5499 60.0027 32.0000 1.9764 1.9768 417.2891 417.3921 0.0155 -1.0000 -1.0000 4859944 1583333381.90 151.5499 60.0027 32.0000 1.9757 1.9761 417.4272 417.5299 0.0155 -1.0000 -1.0000 4900007 1583333382.00 151.5499 60.0027 32.0000 1.9763 1.9767 417.3360 417.4396 0.0155 -1.0000 -1.0000 4900382 1583333382.10 151.5499 60.0027 32.0000 1.9763 1.9767 417.2884 417.3916 0.0155 -1.0000 -1.0000 4900460 1583333382.20 151.5499 60.0027 32.0000 1.9765 1.9769 417.2474 417.3508 0.0155 -1.0000 -1.0000 4900523 1583333382.30 151.5499 60.0027 32.0000 1.9756 1.9760 417.2097 417.3132 0.0156 -1.0000 -1.0000 4900585 1583333382.40 151.5499 60.0027 32.0000 1.9756 1.9760 417.3746 417.4786 0.0156 -1.0000 -1.0000 4900663 1583333382.50 151.5499 60.0027 32.0000 1.9757 1.9761 417.4117 417.5148 0.0156 -1.0000 -1.0000 4900726 1583333382.60 151.5499 60.0027 32.0000 1.9764 1.9769 417.3126 417.4164 0.0155 -1.0000 -1.0000 4900788 1583333382.70 151.5499 60.0027 32.0000 1.9767 1.9771 417.1889 417.2916 0.0155 -1.0000 -1.0000 4900866 1583333382.80 151.4935 60.0027 32.0000 1.9769 1.9773 417.1482 417.2513 0.0156 -1.0000 -1.0000 4900929 1583333382.90 151.4935 60.0027 32.0000 1.9762 1.9766 417.1601 417.2646 0.0157 -1.0000 -1.0000 4900991 1583333383.00 151.5625 60.0027 32.0000 1.9763 1.9767 417.2792 417.3832 0.0156 -1.0000 -1.0000 4901382 1583333383.10 151.5625 60.0027 32.0000 1.9757 1.9762 417.2766 417.3799 0.0155 -1.0000 -1.0000 4901444 1583333383.20 151.5625 60.0027 32.0000 1.9760 1.9764 417.1611 417.2653 0.0156 -1.0000 -1.0000 4901523 1583333383.30 151.5839 60.0027 32.0000 1.9766 1.9770 417.1496 417.2528 0.0156 -1.0000 -1.0000 4901585 1583333383.40 151.6852 60.0027 32.0000 1.9765 1.9769 417.2732 417.3771 0.0156 -1.0000 -1.0000 4901648 1583333383.50 151.6852 60.0027 32.0000 1.9757 1.9761 417.3906 417.4953 0.0158 -1.0000 -1.0000 4901851 1583333383.60 151.6852 60.0027 32.0000 1.9762 1.9766 417.3612 417.4651 0.0156 -1.0000 -1.0000 4901913 1583333383.70 151.6852 60.0027 32.0000 1.9773 1.9777 417.2904 417.3947 0.0157 -1.0000 -1.0000 4901976 1583333383.80 151.6852 60.0027 32.0000 1.9769 1.9773 417.1697 417.2733 0.0155 -1.0000 -1.0000 4902054 1583333383.90 151.6325 60.0027 32.0000 1.9767 1.9771 417.0881 417.1911 0.0156 -1.0000 -1.0000 4902116 1583333384.00 151.6325 60.0027 32.0000 1.9765 1.9769 417.3275 417.4317 0.0157 -1.0000 -1.0000 4902179 1583333384.10 151.6325 60.0027 32.0000 1.9753 1.9757 417.2927 417.3964 0.0156 -1.0000 -1.0000 4902366 1583333384.20 151.6325 60.0027 32.0000 1.9753 1.9757 417.3824 417.4851 0.0155 -1.0000 -1.0000 4902429 1583333384.30 151.6325 60.0027 32.0000 1.9757 1.9761 417.2044 417.3077 0.0156 -1.0000 -1.0000 4902491 1583333384.40 151.5286 60.0027 32.0000 1.9759 1.9763 417.1712 417.2746 0.0155 -1.0000 -1.0000 4902569 1583333384.50 151.4931 60.0027 32.0000 1.9755 1.9759 417.1322 417.2367 0.0157 -1.0000 -1.0000 4902632 1583333384.60 151.4931 60.0027 32.0000 1.9748 1.9752 417.3705 417.4751 0.0157 -1.0000 -1.0000 4902882 1583333384.70 151.4931 60.0027 32.0000 1.9748 1.9752 417.2160 417.3196 0.0156 -1.0000 -1.0000 4902960 1583333384.80 151.4931 60.0027 32.0000 1.9758 1.9762 417.1748 417.2791 0.0157 -1.0000 -1.0000 4903007 1583333384.90 151.4931 60.0027 32.0000 1.9756 1.9760 417.1206 417.2246 0.0156 -1.0000 -1.0000 4903085 1583333385.00 151.4599 60.0030 32.0000 1.9754 1.9758 417.1623 417.2654 0.0155 -1.0000 -1.0000 4903148 1583333385.10 151.4599 60.0030 32.0000 1.9747 1.9751 417.2674 417.3706 0.0155 -1.0000 -1.0000 4903741 1583333385.20 151.4599 60.0030 32.0000 1.9747 1.9751 417.3558 417.4599 0.0157 -1.0000 -1.0000 4903804 1583333385.30 151.4599 60.0030 32.0000 1.9754 1.9758 417.2612 417.3646 0.0156 -1.0000 -1.0000 4903866 1583333385.40 151.4599 60.0030 32.0000 1.9760 1.9764 417.0696 417.1735 0.0156 -1.0000 -1.0000 4903945 1583333385.50 151.4785 60.0030 32.0000 1.9757 1.9761 417.0949 417.1986 0.0156 -1.0000 -1.0000 4904038 1583333385.60 151.4789 60.0030 32.0000 1.9755 1.9759 417.2218 417.3255 0.0156 -1.0000 -1.0000 4904101 1583333385.70 151.4789 60.0030 32.0000 1.9753 1.9757 417.1638 417.2672 0.0156 -1.0000 -1.0000 4904163 1583333385.80 151.4789 60.0030 32.0000 1.9762 1.9766 417.1610 417.2648 0.0156 -1.0000 -1.0000 4904241 1583333385.90 151.4789 60.0030 32.0000 1.9761 1.9765 417.0643 417.1672 0.0155 -1.0000 -1.0000 4904304 1583333386.00 151.4789 60.0030 32.0000 1.9762 1.9766 417.2071 417.3101 0.0155 -1.0000 -1.0000 4904366 1583333386.10 151.4789 60.0030 32.0000 1.9758 1.9762 417.2725 417.3757 0.0156 -1.0000 -1.0000 4904632 1583333386.20 151.4789 60.0030 32.0000 1.9756 1.9760 417.3203 417.4238 0.0156 -1.0000 -1.0000 4904679 1583333386.30 151.4789 60.0030 32.0000 1.9755 1.9759 417.3616 417.4662 0.0158 -1.0000 -1.0000 4904757 1583333386.40 151.4789 60.0030 32.0000 1.9762 1.9766 417.2564 417.3604 0.0156 -1.0000 -1.0000 4904819 1583333386.50 151.4789 60.0030 32.0000 1.9758 1.9762 417.2718 417.3750 0.0155 -1.0000 -1.0000 4904882 1583333386.60 151.5615 60.0030 32.0000 1.9762 1.9766 417.0849 417.1878 0.0155 -1.0000 -1.0000 4905132 1583333386.70 151.5615 60.0030 32.0000 1.9754 1.9758 417.1710 417.2747 0.0156 -1.0000 -1.0000 4905195 1583333386.80 151.5615 60.0030 32.0000 1.9754 1.9758 417.2348 417.3384 0.0156 -1.0000 -1.0000 4905257 1583333386.90 151.5615 60.0030 32.0000 1.9753 1.9757 417.2457 417.3501 0.0157 -1.0000 -1.0000 4905319 1583333387.00 151.5615 60.0030 32.0000 1.9753 1.9757 417.1666 417.2703 0.0156 -1.0000 -1.0000 4905398 1583333387.10 151.5603 60.0030 32.0000 1.9759 1.9763 417.1460 417.2492 0.0155 -1.0000 -1.0000 4905476 1583333387.20 151.5543 60.0030 32.0000 1.9761 1.9765 417.1307 417.2340 0.0157 -1.0000 -1.0000 4905554 1583333387.30 151.5543 60.0030 32.0000 1.9756 1.9760 417.1658 417.2698 0.0156 -1.0000 -1.0000 4905616 1583333387.40 151.5543 60.0030 32.0000 1.9746 1.9750 417.2785 417.3818 0.0156 -1.0000 -1.0000 4905679 1583333387.50 151.5543 60.0030 32.0000 1.9749 1.9753 417.3224 417.4259 0.0155 -1.0000 -1.0000 4905757 1583333387.60 151.5543 60.0030 32.0000 1.9755 1.9759 417.2639 417.3679 0.0156 -1.0000 -1.0000 4905819 1583333387.70 151.5426 60.0030 32.0000 1.9757 1.9761 417.1517 417.2545 0.0155 -1.0000 -1.0000 4905991 1583333387.80 151.5426 60.0030 32.0000 1.9765 1.9769 417.1000 417.2035 0.0156 -1.0000 -1.0000 4906069 1583333387.90 151.5426 60.0030 32.0000 1.9760 1.9764 417.0691 417.1730 0.0156 -1.0000 -1.0000 4906116 1583333388.00 151.5426 60.0030 32.0000 1.9748 1.9752 417.2224 417.3250 0.0155 -1.0000 -1.0000 4906194 1583333388.10 151.5426 60.0030 32.0000 1.9756 1.9761 417.1896 417.2932 0.0156 -1.0000 -1.0000 4906257 1583333388.20 151.5089 60.0030 32.0000 1.9759 1.9763 417.0580 417.1614 0.0156 -1.0000 -1.0000 4906491 1583333388.30 151.5035 60.0030 32.0000 1.9763 1.9767 417.1314 417.2365 0.0157 -1.0000 -1.0000 4906554 1583333388.40 151.5035 60.0030 32.0000 1.9750 1.9754 417.2611 417.3652 0.0156 -1.0000 -1.0000 4906616 1583333388.50 151.5035 60.0030 32.0000 1.9745 1.9749 417.3333 417.4367 0.0156 -1.0000 -1.0000 4906679 1583333388.60 151.5035 60.0030 32.0000 1.9743 1.9747 417.3690 417.4728 0.0156 -1.0000 -1.0000 4906741 1583333388.70 151.5035 60.0030 32.0000 1.9758 1.9762 417.2904 417.3934 0.0155 -1.0000 -1.0000 4906976 1583333388.80 151.4942 60.0030 32.0000 1.9757 1.9761 417.1828 417.2863 0.0156 -1.0000 -1.0000 4907038 1583333388.90 151.4942 60.0030 32.0000 1.9759 1.9763 417.1770 417.2809 0.0157 -1.0000 -1.0000 4907101 1583333389.00 151.4942 60.0030 32.0000 1.9758 1.9762 417.1268 417.2306 0.0156 -1.0000 -1.0000 4907179 1583333389.10 151.4942 60.0030 32.0000 1.9748 1.9752 417.1915 417.2945 0.0155 -1.0000 -1.0000 4907241 1583333389.20 151.4942 60.0030 32.0000 1.9753 1.9757 417.2187 417.3221 0.0156 -1.0000 -1.0000 4907476 1583333389.30 151.4942 60.0030 32.0000 1.9755 1.9759 417.1510 417.2553 0.0157 -1.0000 -1.0000 4907538 1583333389.40 151.4394 60.0030 32.0000 1.9765 1.9769 417.1823 417.2864 0.0156 -1.0000 -1.0000 4907601 1583333389.50 151.4342 60.0030 32.0000 1.9763 1.9767 417.1690 417.2728 0.0155 -1.0000 -1.0000 4907679 1583333389.60 151.4342 60.0030 32.0000 1.9756 1.9760 417.2877 417.3923 0.0157 -1.0000 -1.0000 4907741 1583333389.70 151.4342 60.0030 32.0000 1.9754 1.9758 417.4729 417.5775 0.0157 -1.0000 -1.0000 4908023 1583333389.80 151.4342 60.0030 32.0000 1.9750 1.9754 417.2388 417.3429 0.0156 -1.0000 -1.0000 4908101 1583333389.90 151.4345 60.0030 32.0000 1.9757 1.9761 417.1502 417.2541 0.0157 -1.0000 -1.0000 4908163 1583333390.00 151.4356 60.0028 32.0000 1.9759 1.9763 417.1978 417.3012 0.0156 -1.0000 -1.0000 4908226 1583333390.10 151.4356 60.0028 32.0000 1.9755 1.9760 417.2265 417.3307 0.0156 -1.0000 -1.0000 4908304 1583333390.20 151.4356 60.0028 32.0000 1.9748 1.9752 417.3278 417.4320 0.0158 -1.0000 -1.0000 4908507 1583333390.30 151.4356 60.0028 32.0000 1.9754 1.9758 417.3867 417.4914 0.0157 -1.0000 -1.0000 4908569 1583333390.40 151.4356 60.0028 32.0000 1.9764 1.9768 417.1092 417.2122 0.0155 -1.0000 -1.0000 4908632 1583333390.50 151.5508 60.0028 32.0000 1.9768 1.9772 417.1781 417.2817 0.0155 -1.0000 -1.0000 4908710 1583333390.60 151.5508 60.0028 32.0000 1.9758 1.9762 417.2514 417.3544 0.0155 -1.0000 -1.0000 4908773 1583333390.70 151.5508 60.0028 32.0000 1.9758 1.9762 417.3351 417.4383 0.0155 -1.0000 -1.0000 4909007 1583333390.80 151.5508 60.0028 32.0000 1.9760 1.9764 417.2833 417.3871 0.0157 -1.0000 -1.0000 4909069 1583333390.90 151.5508 60.0028 32.0000 1.9753 1.9757 417.2281 417.3323 0.0156 -1.0000 -1.0000 4909132 1583333391.00 151.5490 60.0028 32.0000 1.9764 1.9768 417.1711 417.2750 0.0156 -1.0000 -1.0000 4909210 1583333391.10 151.5488 60.0028 32.0000 1.9764 1.9768 417.0637 417.1667 0.0155 -1.0000 -1.0000 4909257 1583333391.20 151.5488 60.0028 32.0000 1.9759 1.9763 417.2360 417.3397 0.0156 -1.0000 -1.0000 4909960 1583333391.30 151.5488 60.0028 32.0000 1.9757 1.9761 417.3251 417.4286 0.0156 -1.0000 -1.0000 4910038 1583333391.40 151.5488 60.0028 32.0000 1.9757 1.9761 417.3991 417.5022 0.0156 -1.0000 -1.0000 4910101 1583333391.50 151.5488 60.0028 32.0000 1.9756 1.9760 417.2702 417.3743 0.0156 -1.0000 -1.0000 4910163 1583333391.60 151.5488 60.0028 32.0000 1.9756 1.9760 417.1990 417.3030 0.0157 -1.0000 -1.0000 4910241 1583333391.70 151.5488 60.0028 32.0000 1.9754 1.9758 417.2220 417.3261 0.0157 -1.0000 -1.0000 4910304 1583333391.80 151.5488 60.0028 32.0000 1.9743 1.9747 417.3527 417.4566 0.0156 -1.0000 -1.0000 4910366 1583333391.90 151.5488 60.0028 32.0000 1.9747 1.9751 417.3156 417.4195 0.0157 -1.0000 -1.0000 4910429 1583333392.00 151.5488 60.0028 32.0000 1.9753 1.9757 417.1879 417.2911 0.0155 -1.0000 -1.0000 4910491 1583333392.10 151.5444 60.0028 32.0000 1.9756 1.9760 417.2079 417.3114 0.0156 -1.0000 -1.0000 4910569 1583333392.20 151.5444 60.0028 32.0000 1.9764 1.9768 417.1215 417.2260 0.0157 -1.0000 -1.0000 4910632 1583333392.30 151.5444 60.0028 32.0000 1.9749 1.9754 417.1992 417.3030 0.0156 -1.0000 -1.0000 4910695 1583333392.40 151.5444 60.0028 32.0000 1.9754 1.9758 417.3060 417.4102 0.0157 -1.0000 -1.0000 4910773 1583333392.50 151.5444 60.0028 32.0000 1.9753 1.9757 417.3272 417.4311 0.0157 -1.0000 -1.0000 4910835 1583333392.60 151.5419 60.0028 32.0000 1.9753 1.9757 417.3116 417.4151 0.0155 -1.0000 -1.0000 4910898 1583333392.70 151.4720 60.0028 32.0000 1.9760 1.9764 417.2912 417.3945 0.0156 -1.0000 -1.0000 4910960 1583333392.80 151.4720 60.0028 32.0000 1.9764 1.9768 417.1078 417.2120 0.0157 -1.0000 -1.0000 4911148 1583333392.90 151.4720 60.0028 32.0000 1.9762 1.9766 417.1396 417.2437 0.0157 -1.0000 -1.0000 4911210 1583333393.00 151.4720 60.0028 32.0000 1.9756 1.9760 417.2688 417.3723 0.0155 -1.0000 -1.0000 4911273 1583333393.10 151.4707 60.0028 32.0000 1.9750 1.9754 417.3140 417.4181 0.0156 -1.0000 -1.0000 4911335 1583333393.20 151.4392 60.0028 32.0000 1.9750 1.9754 417.3366 417.4394 0.0154 -1.0000 -1.0000 4911413 1583333393.30 151.4392 60.0028 32.0000 1.9756 1.9760 417.2694 417.3725 0.0155 -1.0000 -1.0000 4911632 1583333393.40 151.4392 60.0028 32.0000 1.9763 1.9767 417.2246 417.3283 0.0156 -1.0000 -1.0000 4911695 1583333393.50 151.4392 60.0028 32.0000 1.9759 1.9763 417.1259 417.2301 0.0157 -1.0000 -1.0000 4911804 1583333393.60 151.4392 60.0028 32.0000 1.9760 1.9764 417.0962 417.1999 0.0156 -1.0000 -1.0000 4911866 1583333393.70 151.4392 60.0028 32.0000 1.9751 1.9755 417.2557 417.3602 0.0157 -1.0000 -1.0000 4911929 1583333393.80 151.4392 60.0028 32.0000 1.9758 1.9762 417.2306 417.3337 0.0155 -1.0000 -1.0000 4912413 1583333393.90 151.4392 60.0028 32.0000 1.9763 1.9767 417.1171 417.2202 0.0156 -1.0000 -1.0000 4912476 1583333394.00 151.4392 60.0028 32.0000 1.9758 1.9763 417.0232 417.1265 0.0155 -1.0000 -1.0000 4912538 1583333394.10 151.4392 60.0028 32.0000 1.9752 1.9756 417.0174 417.1207 0.0156 -1.0000 -1.0000 4912616 1583333394.20 151.4392 60.0028 32.0000 1.9751 1.9755 417.1832 417.2866 0.0156 -1.0000 -1.0000 4912679 1583333394.30 151.4902 60.0028 32.0000 1.9754 1.9758 417.2710 417.3742 0.0155 -1.0000 -1.0000 4912851 1583333394.40 151.4902 60.0028 32.0000 1.9756 1.9760 417.2646 417.3675 0.0155 -1.0000 -1.0000 4912929 1583333394.50 151.4902 60.0028 32.0000 1.9765 1.9769 417.0652 417.1687 0.0156 -1.0000 -1.0000 4912991 1583333394.60 151.4902 60.0028 32.0000 1.9752 1.9756 417.0307 417.1347 0.0156 -1.0000 -1.0000 4913054 1583333394.70 151.4902 60.0028 32.0000 1.9758 1.9762 417.1324 417.2364 0.0157 -1.0000 -1.0000 4913132 1583333394.80 151.4902 60.0028 32.0000 1.9750 1.9754 417.2463 417.3498 0.0156 -1.0000 -1.0000 4913195 1583333394.90 151.5697 60.0028 32.0000 1.9756 1.9760 417.3339 417.4382 0.0156 -1.0000 -1.0000 4913257 1583333395.00 151.5697 60.0028 32.0000 1.9754 1.9758 417.2074 417.3107 0.0155 -1.0000 -1.0000 4913319 1583333395.10 151.5068 60.0027 32.0000 1.9757 1.9761 417.0957 417.2001 0.0157 -1.0000 -1.0000 4913382 1583333395.20 151.4386 60.0025 32.0000 1.9758 1.9762 417.0789 417.1826 0.0156 -1.0000 -1.0000 4913460 1583333395.30 151.4386 60.0025 32.0000 1.9756 1.9760 417.1996 417.3029 0.0155 -1.0000 -1.0000 4913523 1583333395.40 151.4452 60.0025 32.0000 1.9759 1.9763 417.2389 417.3417 0.0155 -1.0000 -1.0000 4913585 1583333395.50 151.4633 60.0025 32.0000 1.9750 1.9754 417.3167 417.4197 0.0155 -1.0000 -1.0000 4913663 1583333395.60 151.4633 60.0025 32.0000 1.9754 1.9758 417.2327 417.3365 0.0156 -1.0000 -1.0000 4913726 1583333395.70 151.4633 60.0025 32.0000 1.9765 1.9769 417.1557 417.2593 0.0156 -1.0000 -1.0000 4913788 1583333395.80 151.4633 60.0025 32.0000 1.9757 1.9761 417.2533 417.3572 0.0156 -1.0000 -1.0000 4913866 1583333395.90 151.4633 60.0025 32.0000 1.9752 1.9756 417.3311 417.4350 0.0156 -1.0000 -1.0000 4914038 1583333396.00 151.5019 60.0025 32.0000 1.9754 1.9758 417.3725 417.4771 0.0158 -1.0000 -1.0000 4914101 1583333396.10 151.5019 60.0025 32.0000 1.9753 1.9757 417.3777 417.4821 0.0157 -1.0000 -1.0000 4914179 1583333396.20 151.5019 60.0025 32.0000 1.9763 1.9767 417.1696 417.2729 0.0155 -1.0000 -1.0000 4914241 1583333396.30 151.5019 60.0025 32.0000 1.9760 1.9764 417.0665 417.1703 0.0156 -1.0000 -1.0000 4914304 1583333396.40 151.5019 60.0025 32.0000 1.9751 1.9755 417.3044 417.4075 0.0155 -1.0000 -1.0000 4914491 1583333396.50 151.5127 60.0025 32.0000 1.9751 1.9755 417.2615 417.3647 0.0155 -1.0000 -1.0000 4914554 1583333396.60 151.5602 60.0025 32.0000 1.9759 1.9763 417.3132 417.4161 0.0155 -1.0000 -1.0000 4914616 1583333396.70 151.5602 60.0025 32.0000 1.9771 1.9775 417.1990 417.3030 0.0156 -1.0000 -1.0000 4914679 1583333396.80 151.5602 60.0025 32.0000 1.9764 1.9768 417.0603 417.1640 0.0156 -1.0000 -1.0000 4914741 1583333396.90 151.5602 60.0025 32.0000 1.9756 1.9761 417.0837 417.1879 0.0157 -1.0000 -1.0000 4915038 1583333397.00 151.5602 60.0025 32.0000 1.9752 1.9756 417.4066 417.5120 0.0157 -1.0000 -1.0000 4915116 1583333397.10 151.5702 60.0025 32.0000 1.9746 1.9750 417.2751 417.3795 0.0158 -1.0000 -1.0000 4915164 1583333397.20 151.5702 60.0025 32.0000 1.9751 1.9756 417.1822 417.2865 0.0157 -1.0000 -1.0000 4915241 1583333397.30 151.5702 60.0025 32.0000 1.9758 1.9762 417.0804 417.1846 0.0156 -1.0000 -1.0000 4915304 1583333397.40 151.5702 60.0025 32.0000 1.9750 1.9754 417.2202 417.3227 0.0155 -1.0000 -1.0000 4916491 1583333397.50 151.5702 60.0025 32.0000 1.9746 1.9750 417.2455 417.3493 0.0156 -1.0000 -1.0000 4916554 1583333397.60 151.5702 60.0025 32.0000 1.9749 1.9753 417.3197 417.4225 0.0155 -1.0000 -1.0000 4916616 1583333397.70 151.5702 60.0025 32.0000 1.9757 1.9761 417.2787 417.3816 0.0156 -1.0000 -1.0000 4916679 1583333397.80 151.5702 60.0025 32.0000 1.9751 1.9755 417.0844 417.1881 0.0157 -1.0000 -1.0000 4916757 1583333397.90 151.5702 60.0025 32.0000 1.9765 1.9769 417.0897 417.1932 0.0155 -1.0000 -1.0000 4916819 1583333398.00 151.5702 60.0025 32.0000 1.9759 1.9763 417.0297 417.1333 0.0156 -1.0000 -1.0000 4916882 1583333398.10 151.5702 60.0025 32.0000 1.9753 1.9757 417.2557 417.3591 0.0156 -1.0000 -1.0000 4916960 1583333398.20 151.4196 60.0025 32.0000 1.9744 1.9748 417.3121 417.4167 0.0158 -1.0000 -1.0000 4917007 1583333398.30 151.4196 60.0025 32.0000 1.9756 1.9760 417.3079 417.4109 0.0155 -1.0000 -1.0000 4917085 1583333398.40 151.4196 60.0025 32.0000 1.9760 1.9764 417.2243 417.3282 0.0156 -1.0000 -1.0000 4917148 1583333398.50 151.4196 60.0025 32.0000 1.9760 1.9764 417.2207 417.3247 0.0156 -1.0000 -1.0000 4917210 1583333398.60 151.4196 60.0025 32.0000 1.9761 1.9765 417.2224 417.3267 0.0157 -1.0000 -1.0000 4917273 1583333398.70 151.4996 60.0025 32.0000 1.9755 1.9759 417.3483 417.4522 0.0156 -1.0000 -1.0000 4917351 1583333398.80 151.4996 60.0025 32.0000 1.9750 1.9754 417.3052 417.4083 0.0156 -1.0000 -1.0000 4917413 1583333398.90 151.5254 60.0025 32.0000 1.9761 1.9765 417.2318 417.3356 0.0156 -1.0000 -1.0000 4917476 1583333399.00 151.5589 60.0025 32.0000 1.9764 1.9768 417.0766 417.1810 0.0157 -1.0000 -1.0000 4917538 1583333399.10 151.5589 60.0025 32.0000 1.9765 1.9769 417.1321 417.2357 0.0156 -1.0000 -1.0000 4917601 1583333399.20 151.5589 60.0025 32.0000 1.9760 1.9764 417.0523 417.1561 0.0156 -1.0000 -1.0000 4917679 1583333399.30 151.5589 60.0025 32.0000 1.9761 1.9765 417.1970 417.2999 0.0155 -1.0000 -1.0000 4917741 1583333399.40 151.5589 60.0025 32.0000 1.9755 1.9759 417.2351 417.3390 0.0156 -1.0000 -1.0000 4917804 1583333399.50 151.5589 60.0025 32.0000 1.9748 1.9752 417.2666 417.3706 0.0156 -1.0000 -1.0000 4917991 1583333399.60 151.5589 60.0025 32.0000 1.9747 1.9751 417.3702 417.4740 0.0156 -1.0000 -1.0000 4918054 1583333399.70 151.5589 60.0025 32.0000 1.9753 1.9757 417.0847 417.1891 0.0157 -1.0000 -1.0000 4918116 1583333399.80 151.5589 60.0025 32.0000 1.9763 1.9767 416.9890 417.0924 0.0155 -1.0000 -1.0000 4918195 1583333399.90 151.5589 60.0025 32.0000 1.9753 1.9757 417.0660 417.1691 0.0155 -1.0000 -1.0000 4918257 1583333400.00 151.4829 60.0025 32.0000 1.9748 1.9752 417.1701 417.2730 0.0155 -1.0000 -1.0000 4918538 1583333400.10 151.4220 60.0024 32.0000 1.9751 1.9755 417.2751 417.3778 0.0155 -1.0000 -1.0000 4918616 1583333400.20 151.4220 60.0024 32.0000 1.9750 1.9755 417.3000 417.4037 0.0157 -1.0000 -1.0000 4918679 1583333400.30 151.4220 60.0024 32.0000 1.9750 1.9754 417.2743 417.3783 0.0156 -1.0000 -1.0000 4918741 1583333400.40 151.4220 60.0024 32.0000 1.9755 1.9759 417.1379 417.2412 0.0155 -1.0000 -1.0000 4918819 1583333400.50 151.4220 60.0024 32.0000 1.9759 1.9763 417.0975 417.1999 0.0154 -1.0000 -1.0000 4918913 1583333400.60 151.4187 60.0024 32.0000 1.9758 1.9762 417.2465 417.3494 0.0155 -1.0000 -1.0000 4918991 1583333400.70 151.4187 60.0024 32.0000 1.9748 1.9752 417.2495 417.3525 0.0155 -1.0000 -1.0000 4919069 1583333400.80 151.4187 60.0024 32.0000 1.9751 1.9755 417.2549 417.3587 0.0156 -1.0000 -1.0000 4919132 1583333400.90 151.4187 60.0024 32.0000 1.9757 1.9761 417.1077 417.2113 0.0156 -1.0000 -1.0000 4919195 1583333401.00 151.4187 60.0024 32.0000 1.9759 1.9763 417.0057 417.1086 0.0155 -1.0000 -1.0000 4919257 1583333401.10 151.4743 60.0024 32.0000 1.9759 1.9763 417.2041 417.3082 0.0157 -1.0000 -1.0000 4919319 1583333401.20 151.4859 60.0024 32.0000 1.9749 1.9753 417.2705 417.3734 0.0154 -1.0000 -1.0000 4919398 1583333401.30 151.4859 60.0024 32.0000 1.9752 1.9756 417.2026 417.3063 0.0157 -1.0000 -1.0000 4919460 1583333401.40 151.4859 60.0024 32.0000 1.9757 1.9761 417.1539 417.2582 0.0157 -1.0000 -1.0000 4919523 1583333401.50 151.4859 60.0024 32.0000 1.9757 1.9761 417.0831 417.1864 0.0155 -1.0000 -1.0000 4920023 1583333401.60 151.4859 60.0024 32.0000 1.9758 1.9762 417.1441 417.2475 0.0156 -1.0000 -1.0000 4920085 1583333401.70 151.4859 60.0024 32.0000 1.9751 1.9755 417.1695 417.2723 0.0155 -1.0000 -1.0000 4920148 1583333401.80 151.4859 60.0024 32.0000 1.9750 1.9754 417.2593 417.3627 0.0155 -1.0000 -1.0000 4920210 1583333401.90 151.4859 60.0024 32.0000 1.9751 1.9755 417.2632 417.3677 0.0158 -1.0000 -1.0000 4920304 1583333402.00 151.4859 60.0024 32.0000 1.9755 1.9759 417.0717 417.1756 0.0156 -1.0000 -1.0000 4920366 1583333402.10 151.4850 60.0024 32.0000 1.9761 1.9765 417.1530 417.2570 0.0156 -1.0000 -1.0000 4920507 1583333402.20 151.4904 60.0024 32.0000 1.9756 1.9760 417.2053 417.3087 0.0155 -1.0000 -1.0000 4920569 1583333402.30 151.4904 60.0024 32.0000 1.9749 1.9753 417.3001 417.4029 0.0155 -1.0000 -1.0000 4920632 1583333402.40 151.4904 60.0024 32.0000 1.9751 1.9755 417.4016 417.5051 0.0157 -1.0000 -1.0000 4920695 1583333402.50 151.5061 60.0024 32.0000 1.9750 1.9754 417.2877 417.3928 0.0157 -1.0000 -1.0000 4920757 1583333402.60 151.5061 60.0024 32.0000 1.9762 1.9766 417.1492 417.2526 0.0155 -1.0000 -1.0000 4920991 1583333402.70 151.5061 60.0024 32.0000 1.9762 1.9766 417.0539 417.1576 0.0156 -1.0000 -1.0000 4921069 1583333402.80 151.5061 60.0024 32.0000 1.9753 1.9757 417.2030 417.3062 0.0156 -1.0000 -1.0000 4921132 1583333402.90 151.5087 60.0024 32.0000 1.9749 1.9754 417.1798 417.2833 0.0155 -1.0000 -1.0000 4921195 1583333403.00 151.5119 60.0024 32.0000 1.9747 1.9751 417.2811 417.3848 0.0156 -1.0000 -1.0000 4921273 1583333403.10 151.5119 60.0024 32.0000 1.9750 1.9754 417.2214 417.3259 0.0157 -1.0000 -1.0000 4921491 1583333403.20 151.5119 60.0024 32.0000 1.9764 1.9768 417.0857 417.1888 0.0154 -1.0000 -1.0000 4921569 1583333403.30 151.4698 60.0024 32.0000 1.9753 1.9757 417.1518 417.2552 0.0156 -1.0000 -1.0000 4921632 1583333403.40 151.4698 60.0024 32.0000 1.9753 1.9757 417.3069 417.4104 0.0156 -1.0000 -1.0000 4921695 1583333403.50 151.4698 60.0024 32.0000 1.9749 1.9753 417.2655 417.3693 0.0157 -1.0000 -1.0000 4921757 1583333403.60 151.4698 60.0024 32.0000 1.9750 1.9754 417.2401 417.3438 0.0155 -1.0000 -1.0000 4921991 1583333403.70 151.4698 60.0024 32.0000 1.9759 1.9763 417.2447 417.3489 0.0157 -1.0000 -1.0000 4922054 1583333403.80 151.4347 60.0024 32.0000 1.9755 1.9759 417.0957 417.1990 0.0154 -1.0000 -1.0000 4922116 1583333403.90 151.4241 60.0024 32.0000 1.9754 1.9758 417.1151 417.2182 0.0156 -1.0000 -1.0000 4922195 1583333404.00 151.4241 60.0024 32.0000 1.9749 1.9754 417.2456 417.3497 0.0156 -1.0000 -1.0000 4922257 1583333404.10 151.4241 60.0024 32.0000 1.9748 1.9752 417.3315 417.4352 0.0156 -1.0000 -1.0000 4922507 1583333404.20 151.4241 60.0024 32.0000 1.9755 1.9759 417.3685 417.4720 0.0155 -1.0000 -1.0000 4922569 1583333404.30 151.4241 60.0024 32.0000 1.9759 1.9763 417.2211 417.3252 0.0157 -1.0000 -1.0000 4922632 1583333404.40 151.4659 60.0024 32.0000 1.9761 1.9765 417.1548 417.2595 0.0157 -1.0000 -1.0000 4922695 1583333404.50 151.4956 60.0024 32.0000 1.9753 1.9757 417.1986 417.3020 0.0155 -1.0000 -1.0000 4922757 1583333404.60 151.4956 60.0024 32.0000 1.9759 1.9763 417.3685 417.4719 0.0156 -1.0000 -1.0000 4922819 1583333404.70 151.4956 60.0024 32.0000 1.9759 1.9764 417.2916 417.3960 0.0157 -1.0000 -1.0000 4923273 1583333404.80 151.4956 60.0024 32.0000 1.9757 1.9761 417.1254 417.2289 0.0156 -1.0000 -1.0000 4923335 1583333404.90 151.4956 60.0024 32.0000 1.9763 1.9767 417.1278 417.2313 0.0156 -1.0000 -1.0000 4923398 1583333405.00 151.5062 60.0023 32.0000 1.9757 1.9761 417.1440 417.2478 0.0156 -1.0000 -1.0000 4923460 1583333405.10 151.5062 60.0023 32.0000 1.9754 1.9758 417.2992 417.4029 0.0156 -1.0000 -1.0000 4923538 1583333405.20 151.5062 60.0023 32.0000 1.9756 1.9760 417.4014 417.5047 0.0155 -1.0000 -1.0000 4923726 1583333405.30 151.5062 60.0023 32.0000 1.9752 1.9756 417.3513 417.4543 0.0155 -1.0000 -1.0000 4923788 1583333405.40 151.5062 60.0023 32.0000 1.9759 1.9763 417.2887 417.3920 0.0155 -1.0000 -1.0000 4923851 1583333405.50 151.5503 60.0023 32.0000 1.9762 1.9766 417.1957 417.2986 0.0154 -1.0000 -1.0000 4923913 1583333405.60 151.5503 60.0023 32.0000 1.9758 1.9762 417.1948 417.2977 0.0156 -1.0000 -1.0000 4923976 1583333405.70 151.5503 60.0023 32.0000 1.9758 1.9762 417.3060 417.4095 0.0155 -1.0000 -1.0000 4924116 1583333405.80 151.5503 60.0023 32.0000 1.9755 1.9759 417.3220 417.4255 0.0156 -1.0000 -1.0000 4924179 1583333405.90 151.5503 60.0023 32.0000 1.9757 1.9761 417.2012 417.3057 0.0157 -1.0000 -1.0000 4924241 1583333406.00 151.5461 60.0023 32.0000 1.9756 1.9760 417.1047 417.2085 0.0156 -1.0000 -1.0000 4924304 1583333406.10 151.5202 60.0023 32.0000 1.9758 1.9762 417.1346 417.2375 0.0156 -1.0000 -1.0000 4924382 1583333406.20 151.5202 60.0023 32.0000 1.9760 1.9764 417.0810 417.1850 0.0157 -1.0000 -1.0000 4924663 1583333406.30 151.5202 60.0023 32.0000 1.9762 1.9767 417.0933 417.1971 0.0156 -1.0000 -1.0000 4924726 1583333406.40 151.5202 60.0023 32.0000 1.9754 1.9758 417.1965 417.3005 0.0156 -1.0000 -1.0000 4924804 1583333406.50 151.5202 60.0023 32.0000 1.9745 1.9749 417.2669 417.3701 0.0155 -1.0000 -1.0000 4924866 1583333406.60 151.4553 60.0023 32.0000 1.9751 1.9755 417.1410 417.2446 0.0157 -1.0000 -1.0000 4924929 1583333406.70 151.4521 60.0023 32.0000 1.9755 1.9759 417.0691 417.1725 0.0155 -1.0000 -1.0000 4925616 1583333406.80 151.4521 60.0023 32.0000 1.9762 1.9766 417.1754 417.2780 0.0154 -1.0000 -1.0000 4925679 1583333406.90 151.4521 60.0023 32.0000 1.9758 1.9762 417.2543 417.3578 0.0157 -1.0000 -1.0000 4925741 1583333407.00 151.4521 60.0023 32.0000 1.9752 1.9756 417.3666 417.4705 0.0156 -1.0000 -1.0000 4925819 1583333407.10 151.4521 60.0023 32.0000 1.9752 1.9757 417.2394 417.3433 0.0157 -1.0000 -1.0000 4925882 1583333407.20 151.4395 60.0023 32.0000 1.9767 1.9771 417.2384 417.3424 0.0156 -1.0000 -1.0000 4925960 1583333407.30 151.4395 60.0023 32.0000 1.9762 1.9766 417.1215 417.2255 0.0157 -1.0000 -1.0000 4926023 1583333407.40 151.4395 60.0023 32.0000 1.9756 1.9760 417.1606 417.2647 0.0157 -1.0000 -1.0000 4926085 1583333407.50 151.4395 60.0023 32.0000 1.9751 1.9755 417.3367 417.4408 0.0156 -1.0000 -1.0000 4926148 1583333407.60 151.4395 60.0023 32.0000 1.9753 1.9757 417.3281 417.4318 0.0156 -1.0000 -1.0000 4926226 1583333407.70 151.4395 60.0023 32.0000 1.9757 1.9761 417.2865 417.3900 0.0156 -1.0000 -1.0000 4926273 1583333407.80 151.4355 60.0023 32.0000 1.9761 1.9765 417.0177 417.1223 0.0157 -1.0000 -1.0000 4927023 1583333407.90 151.4355 60.0023 32.0000 1.9756 1.9760 417.2588 417.3631 0.0156 -1.0000 -1.0000 4927101 1583333408.00 151.4355 60.0023 32.0000 1.9754 1.9758 417.2906 417.3947 0.0157 -1.0000 -1.0000 4927179 1583333408.10 151.4355 60.0023 32.0000 1.9758 1.9762 417.2600 417.3638 0.0156 -1.0000 -1.0000 4927241 1583333408.20 151.4355 60.0023 32.0000 1.9762 1.9766 417.2663 417.3697 0.0156 -1.0000 -1.0000 4927304 1583333408.30 151.5644 60.0023 32.0000 1.9758 1.9762 417.1974 417.3015 0.0156 -1.0000 -1.0000 4927366 1583333408.40 151.5644 60.0023 32.0000 1.9762 1.9766 417.2347 417.3377 0.0156 -1.0000 -1.0000 4927445 1583333408.50 151.5644 60.0023 32.0000 1.9763 1.9767 417.1333 417.2378 0.0157 -1.0000 -1.0000 4927507 1583333408.60 151.5644 60.0023 32.0000 1.9756 1.9760 417.2170 417.3203 0.0155 -1.0000 -1.0000 4927569 1583333408.70 151.5644 60.0023 32.0000 1.9757 1.9761 417.3395 417.4436 0.0156 -1.0000 -1.0000 4927648 1583333408.80 151.5644 60.0023 32.0000 1.9754 1.9758 417.3063 417.4098 0.0156 -1.0000 -1.0000 4927710 1583333408.90 151.5644 60.0023 32.0000 1.9753 1.9757 417.2237 417.3274 0.0156 -1.0000 -1.0000 4927773 1583333409.00 151.5644 60.0023 32.0000 1.9766 1.9770 417.1444 417.2483 0.0157 -1.0000 -1.0000 4927851 1583333409.10 151.5644 60.0023 32.0000 1.9762 1.9766 417.1556 417.2602 0.0156 -1.0000 -1.0000 4927913 1583333409.20 151.5644 60.0023 32.0000 1.9754 1.9758 417.2158 417.3186 0.0156 -1.0000 -1.0000 4927976 1583333409.30 151.5644 60.0023 32.0000 1.9744 1.9748 417.2808 417.3838 0.0155 -1.0000 -1.0000 4928038 1583333409.40 151.5383 60.0023 32.0000 1.9754 1.9758 417.3446 417.4492 0.0158 -1.0000 -1.0000 4928101 1583333409.50 151.5383 60.0023 32.0000 1.9758 1.9762 417.2604 417.3652 0.0157 -1.0000 -1.0000 4928179 1583333409.60 151.5383 60.0023 32.0000 1.9756 1.9760 417.1721 417.2750 0.0154 -1.0000 -1.0000 4928241 1583333409.70 151.5383 60.0023 32.0000 1.9768 1.9772 417.0746 417.1784 0.0156 -1.0000 -1.0000 4928304 1583333409.80 151.5383 60.0023 32.0000 1.9762 1.9766 417.2530 417.3568 0.0156 -1.0000 -1.0000 4928382 1583333409.90 151.5383 60.0023 32.0000 1.9756 1.9761 417.3023 417.4065 0.0157 -1.0000 -1.0000 4928445 1583333410.00 151.5383 60.0023 32.0000 1.9753 1.9757 417.2701 417.3736 0.0156 -1.0000 -1.0000 4928507 1583333410.10 151.5383 60.0023 32.0000 1.9758 1.9762 417.2352 417.3391 0.0157 -1.0000 -1.0000 4928569 1583333410.20 151.5383 60.0023 32.0000 1.9767 1.9771 417.1348 417.2388 0.0156 -1.0000 -1.0000 4928632 1583333410.30 151.5383 60.0023 32.0000 1.9763 1.9767 417.1762 417.2801 0.0157 -1.0000 -1.0000 4929023 1583333410.40 151.5383 60.0023 32.0000 1.9754 1.9758 417.4227 417.5271 0.0156 -1.0000 -1.0000 4929085 1583333410.50 151.5383 60.0023 32.0000 1.9754 1.9758 417.3215 417.4241 0.0155 -1.0000 -1.0000 4929148 1583333410.60 151.4379 60.0023 32.0000 1.9756 1.9760 417.2650 417.3686 0.0156 -1.0000 -1.0000 4929210 1583333410.70 151.4379 60.0023 32.0000 1.9755 1.9759 417.1610 417.2653 0.0157 -1.0000 -1.0000 4929288 1583333410.80 151.4379 60.0023 32.0000 1.9765 1.9769 417.1749 417.2787 0.0156 -1.0000 -1.0000 4929366 1583333410.90 151.4379 60.0023 32.0000 1.9756 1.9760 417.2327 417.3366 0.0157 -1.0000 -1.0000 4929554 1583333411.00 151.4379 60.0023 32.0000 1.9759 1.9763 417.2934 417.3976 0.0156 -1.0000 -1.0000 4929632 1583333411.10 151.4379 60.0023 32.0000 1.9759 1.9763 417.2863 417.3909 0.0157 -1.0000 -1.0000 4929695 1583333411.20 151.4379 60.0023 32.0000 1.9761 1.9765 417.2436 417.3475 0.0156 -1.0000 -1.0000 4929757 1583333411.30 151.4531 60.0023 32.0000 1.9758 1.9762 417.1562 417.2602 0.0157 -1.0000 -1.0000 4929819 1583333411.40 151.4531 60.0023 32.0000 1.9755 1.9759 417.2152 417.3194 0.0156 -1.0000 -1.0000 4929882 1583333411.50 151.4531 60.0023 32.0000 1.9759 1.9763 417.2681 417.3722 0.0156 -1.0000 -1.0000 4929960 1583333411.60 151.4531 60.0023 32.0000 1.9759 1.9763 417.2399 417.3438 0.0156 -1.0000 -1.0000 4930023 1583333411.70 151.4531 60.0023 32.0000 1.9763 1.9767 417.1420 417.2458 0.0156 -1.0000 -1.0000 4930085 1583333411.80 151.4531 60.0023 32.0000 1.9764 1.9768 417.0490 417.1527 0.0156 -1.0000 -1.0000 4930163 1583333411.90 151.5401 60.0023 32.0000 1.9764 1.9768 417.2001 417.3038 0.0157 -1.0000 -1.0000 4930226 1583333412.00 151.5401 60.0023 32.0000 1.9745 1.9749 417.3291 417.4340 0.0157 -1.0000 -1.0000 4930288 1583333412.10 151.5401 60.0023 32.0000 1.9749 1.9753 417.2774 417.3809 0.0156 -1.0000 -1.0000 4930351 1583333412.20 151.5401 60.0023 32.0000 1.9754 1.9758 417.3101 417.4139 0.0156 -1.0000 -1.0000 4930413 1583333412.30 151.5401 60.0023 32.0000 1.9754 1.9758 417.2235 417.3274 0.0156 -1.0000 -1.0000 4930476 1583333412.40 151.5436 60.0023 32.0000 1.9751 1.9755 417.2892 417.3928 0.0156 -1.0000 -1.0000 4931132 1583333412.50 151.5437 60.0023 32.0000 1.9750 1.9754 417.2592 417.3628 0.0156 -1.0000 -1.0000 4931195 1583333412.60 151.5437 60.0023 32.0000 1.9753 1.9757 417.2793 417.3821 0.0155 -1.0000 -1.0000 4931257 1583333412.70 151.5437 60.0023 32.0000 1.9752 1.9756 417.2465 417.3494 0.0155 -1.0000 -1.0000 4931319 1583333412.80 151.5437 60.0023 32.0000 1.9762 1.9766 417.0697 417.1727 0.0155 -1.0000 -1.0000 4931382 1583333412.90 151.5437 60.0023 32.0000 1.9764 1.9768 417.0959 417.1993 0.0155 -1.0000 -1.0000 4931476 1583333413.00 151.5433 60.0023 32.0000 1.9756 1.9760 417.1873 417.2906 0.0156 -1.0000 -1.0000 4931554 1583333413.10 151.5272 60.0023 32.0000 1.9748 1.9752 417.3166 417.4206 0.0156 -1.0000 -1.0000 4931616 1583333413.20 151.5272 60.0023 32.0000 1.9747 1.9751 417.2595 417.3634 0.0156 -1.0000 -1.0000 4931695 1583333413.30 151.5272 60.0023 32.0000 1.9756 1.9760 417.0907 417.1953 0.0157 -1.0000 -1.0000 4931757 1583333413.40 151.5272 60.0023 32.0000 1.9756 1.9760 417.1703 417.2747 0.0157 -1.0000 -1.0000 4931819 1583333413.50 151.5272 60.0023 32.0000 1.9761 1.9765 417.1020 417.2064 0.0157 -1.0000 -1.0000 4932007 1583333413.60 151.4748 60.0023 32.0000 1.9756 1.9760 417.3206 417.4241 0.0156 -1.0000 -1.0000 4932069 1583333413.70 151.4748 60.0023 32.0000 1.9754 1.9758 417.3221 417.4258 0.0157 -1.0000 -1.0000 4932132 1583333413.80 151.4748 60.0023 32.0000 1.9748 1.9752 417.4008 417.5043 0.0155 -1.0000 -1.0000 4932210 1583333413.90 151.4748 60.0023 32.0000 1.9756 1.9761 417.2413 417.3444 0.0156 -1.0000 -1.0000 4932273 1583333414.00 151.4748 60.0023 32.0000 1.9760 1.9764 417.0640 417.1687 0.0158 -1.0000 -1.0000 4932491 1583333414.10 151.4748 60.0023 32.0000 1.9761 1.9765 417.0915 417.1953 0.0155 -1.0000 -1.0000 4932569 1583333414.20 151.4748 60.0023 32.0000 1.9749 1.9753 417.1720 417.2751 0.0156 -1.0000 -1.0000 4932632 1583333414.30 151.4748 60.0023 32.0000 1.9750 1.9754 417.3151 417.4199 0.0157 -1.0000 -1.0000 4932695 1583333414.40 151.4748 60.0023 32.0000 1.9756 1.9761 417.1229 417.2267 0.0156 -1.0000 -1.0000 4932773 1583333414.50 151.4748 60.0023 32.0000 1.9757 1.9761 417.0521 417.1563 0.0157 -1.0000 -1.0000 4932866 1583333414.60 151.4748 60.0023 32.0000 1.9759 1.9763 417.0313 417.1356 0.0157 -1.0000 -1.0000 4932929 1583333414.70 151.4739 60.0028 32.0000 1.9757 1.9761 417.2160 417.3198 0.0156 -1.0000 -1.0000 4933007 1583333414.80 151.4739 60.0028 32.0000 1.9762 1.9766 417.2802 417.3840 0.0156 -1.0000 -1.0000 4933069 1583333414.90 151.4739 60.0028 32.0000 1.9761 1.9765 417.2359 417.3399 0.0156 -1.0000 -1.0000 4933116 1583333415.00 151.4739 60.0028 32.0000 1.9761 1.9765 417.0610 417.1652 0.0157 -1.0000 -1.0000 4933507 1583333415.10 151.4739 60.0028 32.0000 1.9762 1.9766 417.1626 417.2666 0.0156 -1.0000 -1.0000 4933569 1583333415.20 151.4896 60.0028 32.0000 1.9754 1.9758 417.2179 417.3210 0.0155 -1.0000 -1.0000 4933648 1583333415.30 151.4896 60.0028 32.0000 1.9758 1.9763 417.2696 417.3736 0.0156 -1.0000 -1.0000 4933710 1583333415.40 151.4896 60.0028 32.0000 1.9759 1.9763 417.3529 417.4569 0.0156 -1.0000 -1.0000 4933773 1583333415.50 151.4896 60.0028 32.0000 1.9763 1.9767 417.1640 417.2678 0.0156 -1.0000 -1.0000 4934132 1583333415.60 151.4896 60.0028 32.0000 1.9761 1.9765 417.0858 417.1895 0.0156 -1.0000 -1.0000 4934195 1583333415.70 151.4931 60.0028 32.0000 1.9758 1.9762 417.1428 417.2480 0.0158 -1.0000 -1.0000 4934257 1583333415.80 151.5106 60.0028 32.0000 1.9750 1.9754 417.2471 417.3509 0.0156 -1.0000 -1.0000 4934335 1583333415.90 151.5106 60.0028 32.0000 1.9752 1.9756 417.2504 417.3540 0.0156 -1.0000 -1.0000 4934398 1583333416.00 151.5106 60.0028 32.0000 1.9755 1.9759 417.1413 417.2449 0.0156 -1.0000 -1.0000 4934460 1583333416.10 151.5106 60.0028 32.0000 1.9764 1.9768 417.1018 417.2054 0.0156 -1.0000 -1.0000 4934538 1583333416.20 151.5106 60.0028 32.0000 1.9755 1.9759 417.0403 417.1432 0.0154 -1.0000 -1.0000 4934601 1583333416.30 151.5275 60.0028 32.0000 1.9751 1.9755 417.2374 417.3415 0.0157 -1.0000 -1.0000 4934663 1583333416.40 151.5862 60.0028 32.0000 1.9750 1.9754 417.3276 417.4316 0.0156 -1.0000 -1.0000 4934726 1583333416.50 151.5862 60.0028 32.0000 1.9750 1.9754 417.3112 417.4153 0.0157 -1.0000 -1.0000 4935366 1583333416.60 151.5862 60.0028 32.0000 1.9754 1.9758 417.3818 417.4851 0.0156 -1.0000 -1.0000 4935429 1583333416.70 151.5862 60.0028 32.0000 1.9764 1.9768 417.1184 417.2244 0.0158 -1.0000 -1.0000 4935507 1583333416.80 151.5862 60.0028 32.0000 1.9759 1.9763 417.1145 417.2184 0.0157 -1.0000 -1.0000 4935569 1583333416.90 151.5518 60.0028 32.0000 1.9755 1.9759 417.0725 417.1781 0.0159 -1.0000 -1.0000 4935632 1583333417.00 151.5518 60.0028 32.0000 1.9759 1.9764 417.2391 417.3431 0.0157 -1.0000 -1.0000 4935695 1583333417.10 151.5518 60.0028 32.0000 1.9755 1.9759 417.2588 417.3639 0.0157 -1.0000 -1.0000 4935757 1583333417.20 151.5518 60.0028 32.0000 1.9760 1.9764 417.1644 417.2683 0.0157 -1.0000 -1.0000 4935835 1583333417.30 151.5518 60.0028 32.0000 1.9757 1.9761 417.1623 417.2663 0.0156 -1.0000 -1.0000 4935898 1583333417.40 151.5084 60.0028 32.0000 1.9752 1.9757 417.2649 417.3685 0.0156 -1.0000 -1.0000 4935960 1583333417.50 151.4758 60.0028 32.0000 1.9744 1.9748 417.3899 417.4939 0.0157 -1.0000 -1.0000 4936038 1583333417.60 151.4758 60.0028 32.0000 1.9748 1.9752 417.3345 417.4387 0.0157 -1.0000 -1.0000 4936132 1583333417.70 151.4758 60.0028 32.0000 1.9757 1.9761 417.2237 417.3282 0.0157 -1.0000 -1.0000 4936195 1583333417.80 151.4758 60.0028 32.0000 1.9763 1.9767 417.0848 417.1878 0.0155 -1.0000 -1.0000 4936257 1583333417.90 151.4758 60.0028 32.0000 1.9755 1.9759 417.1303 417.2332 0.0155 -1.0000 -1.0000 4936319 1583333418.00 151.4590 60.0028 32.0000 1.9751 1.9755 417.3309 417.4339 0.0155 -1.0000 -1.0000 4936382 1583333418.10 151.4590 60.0028 32.0000 1.9753 1.9757 417.2326 417.3357 0.0155 -1.0000 -1.0000 4936460 1583333418.20 151.4590 60.0028 32.0000 1.9752 1.9756 417.2424 417.3457 0.0155 -1.0000 -1.0000 4936523 1583333418.30 151.4590 60.0028 32.0000 1.9759 1.9763 417.0945 417.1979 0.0156 -1.0000 -1.0000 4936585 1583333418.40 151.4590 60.0028 32.0000 1.9763 1.9767 417.1648 417.2683 0.0156 -1.0000 -1.0000 4936663 1583333418.50 151.5131 60.0028 32.0000 1.9756 1.9760 417.2435 417.3474 0.0157 -1.0000 -1.0000 4936726 1583333418.60 151.5157 60.0028 32.0000 1.9751 1.9755 417.2948 417.3984 0.0156 -1.0000 -1.0000 4937007 1583333418.70 151.5157 60.0028 32.0000 1.9754 1.9758 417.2788 417.3828 0.0157 -1.0000 -1.0000 4937085 1583333418.80 151.5157 60.0028 32.0000 1.9756 1.9760 417.2419 417.3463 0.0157 -1.0000 -1.0000 4937148 1583333418.90 151.5157 60.0028 32.0000 1.9761 1.9765 417.1247 417.2285 0.0156 -1.0000 -1.0000 4937210 1583333419.00 151.5157 60.0028 32.0000 1.9762 1.9766 417.2419 417.3461 0.0157 -1.0000 -1.0000 4937273 1583333419.10 151.5379 60.0028 32.0000 1.9756 1.9760 417.3375 417.4411 0.0156 -1.0000 -1.0000 4937523 1583333419.20 151.5379 60.0028 32.0000 1.9745 1.9749 417.3453 417.4499 0.0156 -1.0000 -1.0000 4937616 1583333419.30 151.5379 60.0028 32.0000 1.9751 1.9755 417.2765 417.3796 0.0155 -1.0000 -1.0000 4937679 1583333419.40 151.5379 60.0028 32.0000 1.9762 1.9766 417.0744 417.1785 0.0157 -1.0000 -1.0000 4937741 1583333419.50 151.5379 60.0028 32.0000 1.9762 1.9766 417.0828 417.1870 0.0156 -1.0000 -1.0000 4937819 1583333419.60 151.5379 60.0028 32.0000 1.9754 1.9758 417.1360 417.2395 0.0156 -1.0000 -1.0000 4937882 1583333419.70 151.5379 60.0028 32.0000 1.9753 1.9757 417.1221 417.2257 0.0155 -1.0000 -1.0000 4937945 1583333419.80 151.5394 60.0025 32.0000 1.9757 1.9761 417.0841 417.1877 0.0156 -1.0000 -1.0000 4938023 1583333419.90 151.5394 60.0025 32.0000 1.9760 1.9764 417.0721 417.1760 0.0156 -1.0000 -1.0000 4938085 1583333420.00 151.5394 60.0025 32.0000 1.9758 1.9762 417.0684 417.1722 0.0157 -1.0000 -1.0000 4938148 1583333420.10 151.5394 60.0025 32.0000 1.9756 1.9760 417.1371 417.2406 0.0155 -1.0000 -1.0000 4938335 1583333420.20 151.4963 60.0025 32.0000 1.9752 1.9756 417.2520 417.3569 0.0158 -1.0000 -1.0000 4938382 1583333420.30 151.4963 60.0025 32.0000 1.9749 1.9753 417.1437 417.2481 0.0157 -1.0000 -1.0000 4938460 1583333420.40 151.4963 60.0025 32.0000 1.9766 1.9770 417.0161 417.1199 0.0156 -1.0000 -1.0000 4938523 1583333420.50 151.4963 60.0025 32.0000 1.9760 1.9764 417.0628 417.1667 0.0157 -1.0000 -1.0000 4938585 1583333420.60 151.4963 60.0025 32.0000 1.9753 1.9757 417.2034 417.3078 0.0157 -1.0000 -1.0000 4939007 1583333420.70 151.4284 60.0025 32.0000 1.9755 1.9759 417.3204 417.4236 0.0156 -1.0000 -1.0000 4939085 1583333420.80 151.4175 60.0025 32.0000 1.9754 1.9759 417.1685 417.2728 0.0157 -1.0000 -1.0000 4939148 1583333420.90 151.4175 60.0025 32.0000 1.9757 1.9761 417.0616 417.1645 0.0155 -1.0000 -1.0000 4939210 1583333421.00 151.4175 60.0025 32.0000 1.9761 1.9765 417.0533 417.1581 0.0157 -1.0000 -1.0000 4939288 1583333421.10 151.4175 60.0025 32.0000 1.9762 1.9766 417.1099 417.2136 0.0156 -1.0000 -1.0000 4939507 1583333421.20 151.4238 60.0025 32.0000 1.9761 1.9765 417.2002 417.3035 0.0155 -1.0000 -1.0000 4939585 1583333421.30 151.4836 60.0025 32.0000 1.9758 1.9762 417.2936 417.3969 0.0156 -1.0000 -1.0000 4939648 1583333421.40 151.4836 60.0025 32.0000 1.9751 1.9755 417.2202 417.3248 0.0157 -1.0000 -1.0000 4939710 1583333421.50 151.4836 60.0025 32.0000 1.9767 1.9771 417.1438 417.2476 0.0156 -1.0000 -1.0000 4939788 1583333421.60 151.4836 60.0025 32.0000 1.9770 1.9774 417.1553 417.2595 0.0157 -1.0000 -1.0000 4940413 1583333421.70 151.4836 60.0025 32.0000 1.9757 1.9761 417.1962 417.3002 0.0156 -1.0000 -1.0000 4940476 1583333421.80 151.4836 60.0025 32.0000 1.9756 1.9760 417.3366 417.4406 0.0157 -1.0000 -1.0000 4940554 1583333421.90 151.4836 60.0025 32.0000 1.9753 1.9757 417.2344 417.3388 0.0157 -1.0000 -1.0000 4940616 1583333422.00 151.4836 60.0025 32.0000 1.9753 1.9757 417.1570 417.2616 0.0157 -1.0000 -1.0000 4940679 1583333422.10 151.4836 60.0025 32.0000 1.9760 1.9764 417.0768 417.1812 0.0157 -1.0000 -1.0000 4940742 1583333422.20 151.4809 60.0025 32.0000 1.9761 1.9765 417.0887 417.1924 0.0156 -1.0000 -1.0000 4940819 1583333422.30 151.5403 60.0025 32.0000 1.9758 1.9762 417.0825 417.1861 0.0156 -1.0000 -1.0000 4940882 1583333422.40 151.5577 60.0025 32.0000 1.9753 1.9757 417.1753 417.2793 0.0157 -1.0000 -1.0000 4940945 1583333422.50 151.5906 60.0025 32.0000 1.9753 1.9757 417.1978 417.3025 0.0158 -1.0000 -1.0000 4941007 1583333422.60 151.5906 60.0025 32.0000 1.9754 1.9758 417.0906 417.1938 0.0155 -1.0000 -1.0000 4941069 1583333422.70 151.5906 60.0025 32.0000 1.9766 1.9770 417.1241 417.2274 0.0156 -1.0000 -1.0000 4941148 1583333422.80 151.5906 60.0025 32.0000 1.9764 1.9768 417.0460 417.1494 0.0155 -1.0000 -1.0000 4941210 1583333422.90 151.5906 60.0025 32.0000 1.9764 1.9768 417.2349 417.3387 0.0156 -1.0000 -1.0000 4941273 1583333423.00 151.4395 60.0025 32.0000 1.9759 1.9763 417.2547 417.3578 0.0155 -1.0000 -1.0000 4941351 1583333423.10 151.4395 60.0025 32.0000 1.9754 1.9758 417.1643 417.2678 0.0156 -1.0000 -1.0000 4941413 1583333423.20 151.4395 60.0025 32.0000 1.9762 1.9766 417.0628 417.1657 0.0154 -1.0000 -1.0000 4941507 1583333423.30 151.5038 60.0025 32.0000 1.9761 1.9765 417.0628 417.1674 0.0159 -1.0000 -1.0000 4941569 1583333423.40 151.5038 60.0025 32.0000 1.9754 1.9758 417.0948 417.1991 0.0157 -1.0000 -1.0000 4941632 1583333423.50 151.5038 60.0025 32.0000 1.9756 1.9760 417.1836 417.2872 0.0155 -1.0000 -1.0000 4941710 1583333423.60 151.5038 60.0025 32.0000 1.9754 1.9758 417.2970 417.4013 0.0157 -1.0000 -1.0000 4941773 1583333423.70 151.5038 60.0025 32.0000 1.9760 1.9765 417.1657 417.2696 0.0156 -1.0000 -1.0000 4942007 1583333423.80 151.5038 60.0025 32.0000 1.9768 1.9772 417.1134 417.2171 0.0156 -1.0000 -1.0000 4942085 1583333423.90 151.5038 60.0025 32.0000 1.9768 1.9773 417.0547 417.1588 0.0157 -1.0000 -1.0000 4942148 1583333424.00 151.5038 60.0025 32.0000 1.9761 1.9765 417.0387 417.1420 0.0156 -1.0000 -1.0000 4942210 1583333424.10 151.5038 60.0025 32.0000 1.9758 1.9762 417.2628 417.3667 0.0157 -1.0000 -1.0000 4942273 1583333424.20 151.5038 60.0025 32.0000 1.9760 1.9764 417.2902 417.3948 0.0157 -1.0000 -1.0000 4942523 1583333424.30 151.5038 60.0025 32.0000 1.9760 1.9764 417.0982 417.2025 0.0157 -1.0000 -1.0000 4942585 1583333424.40 151.5038 60.0025 32.0000 1.9768 1.9772 417.1356 417.2394 0.0155 -1.0000 -1.0000 4942648 1583333424.50 151.5038 60.0025 32.0000 1.9764 1.9768 417.2481 417.3517 0.0156 -1.0000 -1.0000 4942710 1583333424.60 151.4467 60.0025 32.0000 1.9753 1.9757 417.3003 417.4042 0.0156 -1.0000 -1.0000 4942773 1583333424.70 151.4467 60.0025 32.0000 1.9748 1.9752 417.2993 417.4031 0.0156 -1.0000 -1.0000 4943242 1583333424.80 151.4467 60.0025 32.0000 1.9756 1.9760 417.1488 417.2524 0.0156 -1.0000 -1.0000 4943304 1583333424.90 151.4699 60.0026 32.0000 1.9762 1.9766 417.0505 417.1544 0.0156 -1.0000 -1.0000 4943366 1583333425.00 151.5150 60.0026 32.0000 1.9761 1.9765 417.0693 417.1720 0.0155 -1.0000 -1.0000 4943445 1583333425.10 151.5150 60.0026 32.0000 1.9761 1.9765 417.0944 417.1980 0.0156 -1.0000 -1.0000 4943507 1583333425.20 151.5150 60.0026 32.0000 1.9759 1.9763 417.2049 417.3086 0.0156 -1.0000 -1.0000 4943757 1583333425.30 151.5150 60.0026 32.0000 1.9762 1.9766 417.1715 417.2754 0.0157 -1.0000 -1.0000 4943819 1583333425.40 151.5150 60.0026 32.0000 1.9761 1.9765 417.1661 417.2706 0.0157 -1.0000 -1.0000 4943882 1583333425.50 151.5150 60.0026 32.0000 1.9770 1.9774 417.0941 417.1980 0.0157 -1.0000 -1.0000 4943945 1583333425.60 151.5465 60.0026 32.0000 1.9749 1.9753 417.2082 417.3128 0.0157 -1.0000 -1.0000 4944007 1583333425.70 151.5465 60.0026 32.0000 1.9756 1.9760 417.2922 417.3960 0.0156 -1.0000 -1.0000 4944069 1583333425.80 151.5465 60.0026 32.0000 1.9755 1.9759 417.2902 417.3947 0.0157 -1.0000 -1.0000 4944273 1583333425.90 151.5465 60.0026 32.0000 1.9756 1.9760 417.2188 417.3224 0.0156 -1.0000 -1.0000 4944319 1583333426.00 151.5465 60.0026 32.0000 1.9765 1.9769 417.1475 417.2517 0.0157 -1.0000 -1.0000 4944398 1583333426.10 151.5513 60.0026 32.0000 1.9764 1.9768 417.0928 417.1965 0.0157 -1.0000 -1.0000 4944460 1583333426.20 151.6275 60.0026 32.0000 1.9752 1.9756 417.2453 417.3498 0.0157 -1.0000 -1.0000 4944523 1583333426.30 151.6313 60.0026 32.0000 1.9750 1.9754 417.1970 417.3002 0.0155 -1.0000 -1.0000 4944757 1583333426.40 151.6313 60.0026 32.0000 1.9753 1.9757 417.1695 417.2732 0.0155 -1.0000 -1.0000 4944835 1583333426.50 151.6313 60.0026 32.0000 1.9771 1.9774 417.0972 417.1992 0.0155 -1.0000 -1.0000 4944898 1583333426.60 151.6313 60.0026 32.0000 1.9765 1.9769 417.1704 417.2737 0.0155 -1.0000 -1.0000 4944960 1583333426.70 151.6259 60.0026 32.0000 1.9755 1.9759 417.2605 417.3644 0.0157 -1.0000 -1.0000 4945023 1583333426.80 151.5784 60.0026 32.0000 1.9754 1.9759 417.3259 417.4305 0.0156 -1.0000 -1.0000 4945257 1583333426.90 151.5784 60.0026 32.0000 1.9750 1.9754 417.2316 417.3341 0.0156 -1.0000 -1.0000 4945319 1583333427.00 151.5784 60.0026 32.0000 1.9759 1.9763 417.1452 417.2493 0.0156 -1.0000 -1.0000 4945398 1583333427.10 151.5784 60.0026 32.0000 1.9762 1.9766 417.1529 417.2575 0.0157 -1.0000 -1.0000 4945460 1583333427.20 151.5784 60.0026 32.0000 1.9766 1.9770 417.1627 417.2663 0.0156 -1.0000 -1.0000 4945523 1583333427.30 151.5706 60.0026 32.0000 1.9754 1.9758 417.2128 417.3160 0.0155 -1.0000 -1.0000 4945773 1583333427.40 151.5706 60.0026 32.0000 1.9756 1.9760 417.3194 417.4224 0.0155 -1.0000 -1.0000 4945835 1583333427.50 151.5706 60.0026 32.0000 1.9758 1.9762 417.3019 417.4055 0.0156 -1.0000 -1.0000 4945898 1583333427.60 151.5706 60.0026 32.0000 1.9759 1.9763 417.1591 417.2631 0.0157 -1.0000 -1.0000 4945960 1583333427.70 151.5706 60.0026 32.0000 1.9758 1.9762 417.2160 417.3200 0.0156 -1.0000 -1.0000 4946023 1583333427.80 151.5298 60.0026 32.0000 1.9751 1.9755 417.2982 417.4021 0.0156 -1.0000 -1.0000 4946273 1583333427.90 151.4500 60.0026 32.0000 1.9756 1.9760 417.2867 417.3906 0.0156 -1.0000 -1.0000 4946335 1583333428.00 151.4500 60.0026 32.0000 1.9764 1.9768 417.1447 417.2484 0.0156 -1.0000 -1.0000 4946398 1583333428.10 151.4500 60.0026 32.0000 1.9762 1.9766 417.0826 417.1851 0.0154 -1.0000 -1.0000 4946460 1583333428.20 151.4500 60.0026 32.0000 1.9764 1.9768 417.0240 417.1275 0.0156 -1.0000 -1.0000 4946538 1583333428.30 151.4500 60.0026 32.0000 1.9765 1.9769 417.1369 417.2412 0.0157 -1.0000 -1.0000 4947304 1583333428.40 151.5336 60.0026 32.0000 1.9762 1.9766 417.2579 417.3619 0.0156 -1.0000 -1.0000 4947382 1583333428.50 151.5336 60.0026 32.0000 1.9761 1.9765 417.4198 417.5232 0.0156 -1.0000 -1.0000 4947445 1583333428.60 151.5336 60.0026 32.0000 1.9755 1.9759 417.2624 417.3658 0.0155 -1.0000 -1.0000 4947554 1583333428.70 151.5336 60.0026 32.0000 1.9763 1.9767 417.1394 417.2431 0.0157 -1.0000 -1.0000 4947632 1583333428.80 151.5336 60.0026 32.0000 1.9765 1.9769 417.2685 417.3733 0.0157 -1.0000 -1.0000 4947694 1583333428.90 151.5225 60.0026 32.0000 1.9761 1.9765 417.2838 417.3867 0.0155 -1.0000 -1.0000 4947757 1583333429.00 151.5225 60.0026 32.0000 1.9756 1.9760 417.3258 417.4300 0.0157 -1.0000 -1.0000 4947835 1583333429.10 151.5225 60.0026 32.0000 1.9765 1.9769 417.1615 417.2653 0.0156 -1.0000 -1.0000 4947898 1583333429.20 151.5225 60.0026 32.0000 1.9763 1.9767 417.0285 417.1315 0.0155 -1.0000 -1.0000 4947976 1583333429.30 151.5225 60.0026 32.0000 1.9765 1.9769 417.0632 417.1667 0.0156 -1.0000 -1.0000 4948054 1583333429.40 151.5225 60.0026 32.0000 1.9767 1.9771 417.1973 417.3012 0.0156 -1.0000 -1.0000 4948116 1583333429.50 151.5100 60.0026 32.0000 1.9758 1.9762 417.3700 417.4734 0.0155 -1.0000 -1.0000 4948179 1583333429.60 151.5100 60.0026 32.0000 1.9756 1.9760 417.2276 417.3314 0.0156 -1.0000 -1.0000 4948241 1583333429.70 151.5100 60.0026 32.0000 1.9762 1.9766 417.1371 417.2413 0.0157 -1.0000 -1.0000 4948304 1583333429.80 151.5100 60.0026 32.0000 1.9759 1.9763 417.0724 417.1764 0.0156 -1.0000 -1.0000 4948382 1583333429.90 151.5100 60.0026 32.0000 1.9755 1.9759 417.2134 417.3173 0.0156 -1.0000 -1.0000 4948445 1583333430.00 151.5188 60.0019 32.0000 1.9756 1.9760 417.2602 417.3636 0.0155 -1.0000 -1.0000 4948507 1583333430.10 151.5188 60.0019 32.0000 1.9757 1.9761 417.3276 417.4313 0.0156 -1.0000 -1.0000 4948585 1583333430.20 151.5188 60.0019 32.0000 1.9760 1.9764 417.0928 417.1968 0.0156 -1.0000 -1.0000 4948648 1583333430.30 151.5188 60.0019 32.0000 1.9756 1.9760 416.8586 416.9624 0.0156 -1.0000 -1.0000 4948710 1583333430.40 151.5188 60.0019 32.0000 1.9749 1.9753 417.1258 417.2286 0.0154 -1.0000 -1.0000 4948819 1583333430.50 151.5188 60.0019 32.0000 1.9745 1.9749 417.2288 417.3314 0.0155 -1.0000 -1.0000 4948882 1583333430.60 151.5240 60.0019 32.0000 1.9755 1.9759 417.2894 417.3926 0.0155 -1.0000 -1.0000 4948945 1583333430.70 151.5657 60.0019 32.0000 1.9762 1.9767 417.1338 417.2372 0.0155 -1.0000 -1.0000 4949023 1583333430.80 151.5657 60.0019 32.0000 1.9764 1.9768 417.0699 417.1739 0.0157 -1.0000 -1.0000 4949085 1583333430.90 151.5657 60.0019 32.0000 1.9762 1.9766 417.0475 417.1510 0.0156 -1.0000 -1.0000 4949523 1583333431.00 151.5657 60.0019 32.0000 1.9755 1.9760 417.1138 417.2176 0.0156 -1.0000 -1.0000 4949585 1583333431.10 151.5657 60.0019 32.0000 1.9754 1.9758 417.3024 417.4057 0.0155 -1.0000 -1.0000 4949648 1583333431.20 151.4815 60.0019 32.0000 1.9759 1.9763 417.2435 417.3470 0.0156 -1.0000 -1.0000 4949726 1583333431.30 151.4815 60.0019 32.0000 1.9761 1.9765 417.0476 417.1519 0.0156 -1.0000 -1.0000 4949788 1583333431.40 151.4815 60.0019 32.0000 1.9759 1.9763 417.1508 417.2541 0.0156 -1.0000 -1.0000 4950007 1583333431.50 151.4815 60.0019 32.0000 1.9752 1.9756 417.2145 417.3186 0.0156 -1.0000 -1.0000 4950085 1583333431.60 151.4815 60.0019 32.0000 1.9752 1.9756 417.1928 417.2957 0.0155 -1.0000 -1.0000 4950148 1583333431.70 151.4463 60.0019 32.0000 1.9758 1.9762 417.3124 417.4157 0.0155 -1.0000 -1.0000 4950210 1583333431.80 151.3903 60.0019 32.0000 1.9755 1.9759 417.1601 417.2634 0.0156 -1.0000 -1.0000 4950288 1583333431.90 151.3903 60.0019 32.0000 1.9753 1.9757 417.1523 417.2565 0.0157 -1.0000 -1.0000 4950523 1583333432.00 151.3903 60.0019 32.0000 1.9759 1.9763 417.0240 417.1287 0.0157 -1.0000 -1.0000 4950585 1583333432.10 151.3903 60.0019 32.0000 1.9751 1.9755 417.1768 417.2804 0.0155 -1.0000 -1.0000 4950663 1583333432.20 151.3903 60.0019 32.0000 1.9752 1.9756 417.2521 417.3556 0.0156 -1.0000 -1.0000 4950726 1583333432.30 151.4605 60.0019 32.0000 1.9753 1.9757 417.2439 417.3477 0.0156 -1.0000 -1.0000 4950788 1583333432.40 151.4605 60.0019 32.0000 1.9755 1.9759 417.1924 417.2963 0.0156 -1.0000 -1.0000 4951382 1583333432.50 151.4605 60.0019 32.0000 1.9758 1.9762 417.1064 417.2101 0.0159 -1.0000 -1.0000 4951445 1583333432.60 151.4605 60.0019 32.0000 1.9760 1.9764 417.1641 417.2694 0.0159 -1.0000 -1.0000 4951507 1583333432.70 151.4605 60.0019 32.0000 1.9759 1.9763 417.2692 417.3729 0.0156 -1.0000 -1.0000 4951585 1583333432.80 151.4447 60.0019 32.0000 1.9759 1.9763 417.2787 417.3818 0.0155 -1.0000 -1.0000 4951648 1583333432.90 151.4447 60.0019 32.0000 1.9758 1.9762 417.2706 417.3742 0.0156 -1.0000 -1.0000 4951710 1583333433.00 151.4447 60.0019 32.0000 1.9763 1.9767 417.1190 417.2227 0.0156 -1.0000 -1.0000 4951788 1583333433.10 151.4447 60.0019 32.0000 1.9762 1.9766 417.1039 417.2076 0.0156 -1.0000 -1.0000 4951851 1583333433.20 151.4447 60.0019 32.0000 1.9758 1.9762 417.0671 417.1697 0.0153 -1.0000 -1.0000 4951929 1583333433.30 151.4447 60.0019 32.0000 1.9758 1.9762 417.2051 417.3092 0.0156 -1.0000 -1.0000 4951991 1583333433.40 151.4969 60.0019 32.0000 1.9758 1.9762 417.3178 417.4212 0.0156 -1.0000 -1.0000 4952054 1583333433.50 151.4969 60.0019 32.0000 1.9758 1.9762 417.2623 417.3655 0.0155 -1.0000 -1.0000 4952132 1583333433.60 151.4969 60.0019 32.0000 1.9766 1.9770 417.1476 417.2507 0.0155 -1.0000 -1.0000 4952194 1583333433.70 151.4969 60.0019 32.0000 1.9759 1.9763 417.2711 417.3741 0.0155 -1.0000 -1.0000 4952257 1583333433.80 151.4969 60.0019 32.0000 1.9753 1.9757 417.2097 417.3134 0.0156 -1.0000 -1.0000 4952319 1583333433.90 151.4969 60.0019 32.0000 1.9751 1.9755 417.2717 417.3759 0.0157 -1.0000 -1.0000 4952382 1583333434.00 151.5073 60.0019 32.0000 1.9756 1.9760 417.3658 417.4703 0.0157 -1.0000 -1.0000 4952507 1583333434.10 151.5157 60.0019 32.0000 1.9770 1.9774 417.0890 417.1933 0.0157 -1.0000 -1.0000 4952585 1583333434.20 151.5157 60.0019 32.0000 1.9760 1.9764 416.9930 417.0961 0.0154 -1.0000 -1.0000 4952648 1583333434.30 151.5157 60.0019 32.0000 1.9761 1.9765 417.1679 417.2712 0.0155 -1.0000 -1.0000 4952710 1583333434.40 151.5157 60.0019 32.0000 1.9750 1.9754 417.2438 417.3472 0.0156 -1.0000 -1.0000 4952788 1583333434.50 151.5157 60.0019 32.0000 1.9746 1.9750 417.2027 417.3067 0.0156 -1.0000 -1.0000 4953023 1583333434.60 151.5157 60.0019 32.0000 1.9757 1.9761 417.1316 417.2356 0.0156 -1.0000 -1.0000 4953085 1583333434.70 151.5157 60.0019 32.0000 1.9757 1.9761 417.0429 417.1474 0.0157 -1.0000 -1.0000 4953163 1583333434.80 151.5157 60.0019 32.0000 1.9755 1.9759 417.0760 417.1792 0.0155 -1.0000 -1.0000 4953226 1583333434.90 151.5157 60.0019 32.0000 1.9751 1.9755 417.1740 417.2763 0.0154 -1.0000 -1.0000 4953288 1583333435.00 151.5157 60.0019 32.0000 1.9754 1.9758 417.3011 417.4037 0.0155 -1.0000 -1.0000 4953538 1583333435.10 151.3796 60.0016 32.0000 1.9752 1.9756 417.2701 417.3732 0.0155 -1.0000 -1.0000 4953601 1583333435.20 151.3638 60.0015 32.0000 1.9756 1.9760 417.2875 417.3907 0.0155 -1.0000 -1.0000 4953663 1583333435.30 151.3638 60.0015 32.0000 1.9759 1.9763 417.0954 417.1994 0.0157 -1.0000 -1.0000 4953726 1583333435.40 151.3638 60.0015 32.0000 1.9759 1.9764 417.0552 417.1592 0.0157 -1.0000 -1.0000 4953788 1583333435.50 151.3638 60.0015 32.0000 1.9752 1.9756 417.1430 417.2470 0.0156 -1.0000 -1.0000 4954148 1583333435.60 151.3638 60.0015 32.0000 1.9754 1.9758 417.1648 417.2692 0.0157 -1.0000 -1.0000 4954210 1583333435.70 151.3909 60.0015 32.0000 1.9756 1.9760 417.2931 417.3972 0.0156 -1.0000 -1.0000 4954273 1583333435.80 151.3915 60.0015 32.0000 1.9760 1.9764 417.1048 417.2075 0.0155 -1.0000 -1.0000 4954351 1583333435.90 151.3915 60.0015 32.0000 1.9756 1.9760 417.0330 417.1369 0.0157 -1.0000 -1.0000 4954413 1583333436.00 151.3915 60.0015 32.0000 1.9756 1.9761 417.1182 417.2217 0.0156 -1.0000 -1.0000 4954616 1583333436.10 151.3915 60.0015 32.0000 1.9757 1.9761 417.2773 417.3809 0.0156 -1.0000 -1.0000 4954679 1583333436.20 151.4066 60.0015 32.0000 1.9761 1.9765 417.2143 417.3187 0.0157 -1.0000 -1.0000 4954742 1583333436.30 151.4782 60.0015 32.0000 1.9756 1.9760 417.3700 417.4745 0.0157 -1.0000 -1.0000 4954804 1583333436.40 151.4782 60.0015 32.0000 1.9753 1.9757 417.2287 417.3326 0.0156 -1.0000 -1.0000 4954898 1583333436.50 151.4782 60.0015 32.0000 1.9765 1.9769 417.0718 417.1755 0.0156 -1.0000 -1.0000 4955069 1583333436.60 151.4782 60.0015 32.0000 1.9757 1.9761 417.0038 417.1075 0.0156 -1.0000 -1.0000 4955132 1583333436.70 151.4782 60.0015 32.0000 1.9753 1.9757 417.0496 417.1534 0.0156 -1.0000 -1.0000 4955210 1583333436.80 151.4766 60.0015 32.0000 1.9759 1.9763 417.1875 417.2910 0.0156 -1.0000 -1.0000 4955273 1583333436.90 151.4701 60.0015 32.0000 1.9749 1.9753 417.2974 417.4008 0.0155 -1.0000 -1.0000 4955335 1583333437.00 151.4701 60.0015 32.0000 1.9750 1.9754 417.1795 417.2832 0.0156 -1.0000 -1.0000 4955413 1583333437.10 151.4701 60.0015 32.0000 1.9756 1.9760 417.1024 417.2056 0.0156 -1.0000 -1.0000 4955476 1583333437.20 151.4701 60.0015 32.0000 1.9745 1.9749 417.1143 417.2182 0.0156 -1.0000 -1.0000 4955538 1583333437.30 151.4701 60.0015 32.0000 1.9746 1.9750 417.2550 417.3581 0.0155 -1.0000 -1.0000 4955601 1583333437.40 151.4404 60.0015 32.0000 1.9747 1.9751 417.2778 417.3818 0.0157 -1.0000 -1.0000 4955663 1583333437.50 151.4404 60.0015 32.0000 1.9747 1.9751 417.2435 417.3479 0.0157 -1.0000 -1.0000 4955741 1583333437.60 151.4404 60.0015 32.0000 1.9753 1.9757 417.1531 417.2573 0.0157 -1.0000 -1.0000 4956038 1583333437.70 151.4404 60.0015 32.0000 1.9755 1.9759 417.0162 417.1196 0.0155 -1.0000 -1.0000 4956101 1583333437.80 151.4404 60.0015 32.0000 1.9748 1.9752 417.0843 417.1872 0.0155 -1.0000 -1.0000 4956179 1583333437.90 151.4184 60.0015 32.0000 1.9748 1.9753 417.3274 417.4304 0.0155 -1.0000 -1.0000 4956241 1583333438.00 151.3977 60.0015 32.0000 1.9750 1.9754 417.2402 417.3433 0.0155 -1.0000 -1.0000 4956304 1583333438.10 151.3977 60.0015 32.0000 1.9761 1.9765 417.1154 417.2190 0.0156 -1.0000 -1.0000 4956569 1583333438.20 151.3977 60.0015 32.0000 1.9759 1.9763 417.0258 417.1293 0.0156 -1.0000 -1.0000 4956632 1583333438.30 151.3977 60.0015 32.0000 1.9744 1.9749 417.1598 417.2636 0.0156 -1.0000 -1.0000 4956694 1583333438.40 151.3977 60.0015 32.0000 1.9746 1.9750 417.2523 417.3568 0.0157 -1.0000 -1.0000 4956773 1583333438.50 151.3977 60.0015 32.0000 1.9747 1.9751 417.3327 417.4360 0.0156 -1.0000 -1.0000 4956835 1583333438.60 151.3873 60.0015 32.0000 1.9746 1.9750 417.2207 417.3243 0.0155 -1.0000 -1.0000 4957054 1583333438.70 151.3873 60.0015 32.0000 1.9754 1.9758 417.1643 417.2679 0.0156 -1.0000 -1.0000 4957132 1583333438.80 151.3873 60.0015 32.0000 1.9751 1.9755 417.0407 417.1443 0.0156 -1.0000 -1.0000 4957194 1583333438.90 151.3873 60.0015 32.0000 1.9752 1.9756 417.1149 417.2185 0.0156 -1.0000 -1.0000 4957257 1583333439.00 151.3873 60.0015 32.0000 1.9755 1.9759 417.2041 417.3072 0.0155 -1.0000 -1.0000 4957335 1583333439.10 151.5028 60.0015 32.0000 1.9748 1.9752 417.3105 417.4143 0.0156 -1.0000 -1.0000 4957569 1583333439.20 151.5028 60.0015 32.0000 1.9752 1.9756 417.2330 417.3366 0.0156 -1.0000 -1.0000 4957648 1583333439.30 151.5028 60.0015 32.0000 1.9762 1.9766 417.1072 417.2113 0.0157 -1.0000 -1.0000 4957710 1583333439.40 151.5028 60.0015 32.0000 1.9756 1.9760 417.0556 417.1597 0.0157 -1.0000 -1.0000 4957773 1583333439.50 151.5028 60.0015 32.0000 1.9753 1.9757 417.1818 417.2856 0.0156 -1.0000 -1.0000 4957835 1583333439.60 151.5062 60.0017 32.0000 1.9748 1.9752 417.3119 417.4164 0.0157 -1.0000 -1.0000 4958007 1583333439.70 151.5064 60.0017 32.0000 1.9751 1.9755 417.3050 417.4093 0.0157 -1.0000 -1.0000 4958069 1583333439.80 151.5064 60.0017 32.0000 1.9744 1.9748 417.2026 417.3067 0.0156 -1.0000 -1.0000 4958148 1583333439.90 151.5064 60.0017 32.0000 1.9764 1.9768 417.0789 417.1824 0.0155 -1.0000 -1.0000 4958210 1583333440.00 151.5064 60.0017 32.0000 1.9756 1.9760 417.0389 417.1420 0.0155 -1.0000 -1.0000 4958273 1583333440.10 151.5064 60.0017 32.0000 1.9753 1.9757 417.1320 417.2354 0.0155 -1.0000 -1.0000 4958351 1583333440.20 151.5064 60.0017 32.0000 1.9748 1.9752 417.1708 417.2744 0.0156 -1.0000 -1.0000 4958413 1583333440.30 151.4709 60.0017 32.0000 1.9741 1.9745 417.2401 417.3438 0.0157 -1.0000 -1.0000 4958476 1583333440.40 151.4709 60.0017 32.0000 1.9757 1.9761 417.1301 417.2336 0.0155 -1.0000 -1.0000 4958554 1583333440.50 151.4709 60.0017 32.0000 1.9756 1.9760 417.1091 417.2126 0.0156 -1.0000 -1.0000 4958616 1583333440.60 151.4709 60.0017 32.0000 1.9762 1.9766 417.0683 417.1714 0.0154 -1.0000 -1.0000 4958679 1583333440.70 151.4366 60.0017 32.0000 1.9757 1.9761 417.2513 417.3555 0.0157 -1.0000 -1.0000 4959038 1583333440.80 151.4366 60.0017 32.0000 1.9752 1.9756 417.3256 417.4298 0.0156 -1.0000 -1.0000 4959101 1583333440.90 151.4366 60.0017 32.0000 1.9745 1.9749 417.3768 417.4797 0.0156 -1.0000 -1.0000 4959163 1583333441.00 151.4366 60.0017 32.0000 1.9751 1.9755 417.2279 417.3323 0.0156 -1.0000 -1.0000 4959226 1583333441.10 151.4366 60.0017 32.0000 1.9768 1.9772 417.1430 417.2467 0.0156 -1.0000 -1.0000 4959288 1583333441.20 151.4366 60.0017 32.0000 1.9766 1.9770 417.1108 417.2145 0.0156 -1.0000 -1.0000 4959554 1583333441.30 151.4079 60.0017 32.0000 1.9758 1.9762 417.2053 417.3089 0.0156 -1.0000 -1.0000 4959616 1583333441.40 151.4135 60.0017 32.0000 1.9752 1.9756 417.2840 417.3882 0.0157 -1.0000 -1.0000 4959679 1583333441.50 151.4135 60.0017 32.0000 1.9754 1.9758 417.1898 417.2936 0.0156 -1.0000 -1.0000 4959757 1583333441.60 151.4135 60.0017 32.0000 1.9761 1.9765 417.0527 417.1558 0.0155 -1.0000 -1.0000 4959819 1583333441.70 151.4135 60.0017 32.0000 1.9765 1.9769 417.0193 417.1232 0.0157 -1.0000 -1.0000 5000038 1583333441.80 151.4213 60.0017 32.0000 1.9754 1.9758 417.1585 417.2622 0.0155 -1.0000 -1.0000 5000116 1583333441.90 151.5023 60.0017 32.0000 1.9751 1.9755 417.1826 417.2845 0.0154 -1.0000 -1.0000 5000179 1583333442.00 151.5023 60.0017 32.0000 1.9751 1.9755 417.2386 417.3418 0.0155 -1.0000 -1.0000 5000241 1583333442.10 151.5023 60.0017 32.0000 1.9755 1.9759 417.2606 417.3636 0.0155 -1.0000 -1.0000 5000319 1583333442.20 151.5023 60.0017 32.0000 1.9764 1.9768 417.0480 417.1513 0.0156 -1.0000 -1.0000 5000538 1583333442.30 151.5023 60.0017 32.0000 1.9761 1.9765 417.0731 417.1776 0.0157 -1.0000 -1.0000 5000601 1583333442.40 151.5435 60.0017 32.0000 1.9756 1.9760 417.1169 417.2201 0.0155 -1.0000 -1.0000 5000679 1583333442.50 151.5435 60.0017 32.0000 1.9747 1.9751 417.1035 417.2067 0.0155 -1.0000 -1.0000 5000741 1583333442.60 151.5435 60.0017 32.0000 1.9750 1.9754 417.2052 417.3086 0.0155 -1.0000 -1.0000 5000788 1583333442.70 151.5435 60.0017 32.0000 1.9759 1.9763 417.1339 417.2373 0.0156 -1.0000 -1.0000 5001148 1583333442.80 151.5435 60.0017 32.0000 1.9759 1.9763 417.0778 417.1816 0.0156 -1.0000 -1.0000 5001210 1583333442.90 151.5517 60.0017 32.0000 1.9760 1.9764 417.1036 417.2071 0.0156 -1.0000 -1.0000 5001273 1583333443.00 151.5757 60.0017 32.0000 1.9757 1.9761 417.1779 417.2823 0.0156 -1.0000 -1.0000 5001335 1583333443.10 151.5757 60.0017 32.0000 1.9751 1.9755 417.2630 417.3674 0.0158 -1.0000 -1.0000 5001398 1583333443.20 151.5757 60.0017 32.0000 1.9755 1.9759 417.3422 417.4459 0.0156 -1.0000 -1.0000 5001507 1583333443.30 151.5757 60.0017 32.0000 1.9750 1.9754 417.2130 417.3169 0.0156 -1.0000 -1.0000 5001569 1583333443.40 151.5757 60.0017 32.0000 1.9761 1.9765 417.0690 417.1723 0.0155 -1.0000 -1.0000 5001632 1583333443.50 151.5184 60.0017 32.0000 1.9766 1.9770 417.0480 417.1513 0.0156 -1.0000 -1.0000 5001710 1583333443.60 151.5184 60.0017 32.0000 1.9759 1.9763 417.0657 417.1696 0.0156 -1.0000 -1.0000 5001773 1583333443.70 151.5184 60.0017 32.0000 1.9749 1.9753 417.2873 417.3904 0.0156 -1.0000 -1.0000 5001866 1583333443.80 151.5184 60.0017 32.0000 1.9756 1.9760 417.2019 417.3053 0.0155 -1.0000 -1.0000 5001929 1583333443.90 151.5184 60.0017 32.0000 1.9761 1.9765 417.0468 417.1506 0.0156 -1.0000 -1.0000 5001992 1583333444.00 151.4793 60.0017 32.0000 1.9765 1.9769 417.0682 417.1705 0.0154 -1.0000 -1.0000 5002054 1583333444.10 151.4737 60.0017 32.0000 1.9757 1.9761 417.1971 417.3001 0.0156 -1.0000 -1.0000 5002132 1583333444.20 151.4737 60.0017 32.0000 1.9754 1.9758 417.3025 417.4055 0.0155 -1.0000 -1.0000 5002194 1583333444.30 151.4737 60.0017 32.0000 1.9756 1.9760 417.3078 417.4103 0.0155 -1.0000 -1.0000 5002788 1583333444.40 151.4737 60.0017 32.0000 1.9756 1.9760 417.2971 417.4010 0.0157 -1.0000 -1.0000 5002851 1583333444.50 151.4737 60.0017 32.0000 1.9761 1.9765 417.2423 417.3457 0.0155 -1.0000 -1.0000 5002913 1583333444.60 151.4753 60.0017 32.0000 1.9763 1.9768 417.0939 417.1985 0.0157 -1.0000 -1.0000 5002992 1583333444.70 151.4753 60.0017 32.0000 1.9763 1.9767 417.1521 417.2559 0.0157 -1.0000 -1.0000 5003054 1583333444.80 151.4753 60.0017 32.0000 1.9757 1.9761 417.2660 417.3698 0.0156 -1.0000 -1.0000 5003288 1583333444.90 151.4753 60.0017 32.0000 1.9751 1.9755 417.2848 417.3878 0.0155 -1.0000 -1.0000 5003351 1583333445.00 151.4753 60.0017 32.0000 1.9761 1.9765 417.1983 417.3013 0.0156 -1.0000 -1.0000 5003413 1583333445.10 151.5541 60.0009 32.0000 1.9769 1.9773 417.1499 417.2543 0.0157 -1.0000 -1.0000 5003476 1583333445.20 151.5600 60.0008 32.0000 1.9761 1.9765 417.0662 417.1703 0.0157 -1.0000 -1.0000 5003554 1583333445.30 151.5600 60.0008 32.0000 1.9758 1.9762 417.1578 417.2620 0.0157 -1.0000 -1.0000 5003616 1583333445.40 151.5600 60.0008 32.0000 1.9747 1.9751 417.2450 417.3492 0.0157 -1.0000 -1.0000 5003679 1583333445.50 151.5600 60.0008 32.0000 1.9751 1.9755 417.2740 417.3781 0.0157 -1.0000 -1.0000 5003757 1583333445.60 151.5668 60.0008 32.0000 1.9752 1.9756 417.2654 417.3695 0.0156 -1.0000 -1.0000 5003819 1583333445.70 151.5708 60.0008 32.0000 1.9756 1.9760 417.0568 417.1607 0.0157 -1.0000 -1.0000 5003882 1583333445.80 151.5708 60.0008 32.0000 1.9761 1.9765 417.0370 417.1422 0.0158 -1.0000 -1.0000 5004273 1583333445.90 151.5708 60.0008 32.0000 1.9764 1.9768 417.0643 417.1691 0.0157 -1.0000 -1.0000 5004351 1583333446.00 151.5708 60.0008 32.0000 1.9758 1.9762 417.1231 417.2270 0.0156 -1.0000 -1.0000 5004413 1583333446.10 151.5708 60.0008 32.0000 1.9756 1.9760 417.1884 417.2920 0.0157 -1.0000 -1.0000 5004491 1583333446.20 151.5040 60.0008 32.0000 1.9756 1.9761 417.1916 417.2956 0.0156 -1.0000 -1.0000 5004554 1583333446.30 151.5040 60.0008 32.0000 1.9759 1.9763 417.0450 417.1498 0.0158 -1.0000 -1.0000 5004616 1583333446.40 151.5040 60.0008 32.0000 1.9762 1.9766 417.0840 417.1884 0.0157 -1.0000 -1.0000 5004679 1583333446.50 151.5040 60.0008 32.0000 1.9759 1.9763 417.0664 417.1703 0.0156 -1.0000 -1.0000 5004742 1583333446.60 151.5040 60.0008 32.0000 1.9756 1.9760 417.2789 417.3827 0.0156 -1.0000 -1.0000 5004804 1583333446.70 151.4853 60.0008 32.0000 1.9759 1.9763 417.2992 417.4034 0.0156 -1.0000 -1.0000 5004882 1583333446.80 151.4721 60.0008 32.0000 1.9758 1.9762 417.3334 417.4374 0.0157 -1.0000 -1.0000 5004945 1583333446.90 151.4721 60.0008 32.0000 1.9759 1.9763 417.0912 417.1954 0.0157 -1.0000 -1.0000 5005116 1583333447.00 151.4721 60.0008 32.0000 1.9763 1.9768 417.1012 417.2052 0.0156 -1.0000 -1.0000 5005194 1583333447.10 151.4721 60.0008 32.0000 1.9766 1.9770 417.0630 417.1669 0.0156 -1.0000 -1.0000 5005257 1583333447.20 151.4721 60.0008 32.0000 1.9760 1.9764 417.0580 417.1625 0.0157 -1.0000 -1.0000 5005335 1583333447.30 151.4833 60.0008 32.0000 1.9753 1.9757 417.2278 417.3316 0.0156 -1.0000 -1.0000 5005398 1583333447.40 151.4833 60.0008 32.0000 1.9756 1.9760 417.1518 417.2554 0.0155 -1.0000 -1.0000 5005788 1583333447.50 151.4833 60.0008 32.0000 1.9764 1.9768 417.1204 417.2243 0.0157 -1.0000 -1.0000 5005866 1583333447.60 151.4833 60.0008 32.0000 1.9759 1.9764 417.0770 417.1821 0.0158 -1.0000 -1.0000 5005929 1583333447.70 151.4833 60.0008 32.0000 1.9760 1.9764 417.1816 417.2859 0.0157 -1.0000 -1.0000 5005991 1583333447.80 151.5684 60.0008 32.0000 1.9756 1.9760 417.2114 417.3155 0.0156 -1.0000 -1.0000 5006069 1583333447.90 151.6033 60.0008 32.0000 1.9753 1.9757 417.2621 417.3664 0.0157 -1.0000 -1.0000 5006398 1583333448.00 151.6033 60.0008 32.0000 1.9756 1.9760 417.2589 417.3627 0.0156 -1.0000 -1.0000 5006460 1583333448.10 151.6033 60.0008 32.0000 1.9761 1.9765 417.0765 417.1801 0.0155 -1.0000 -1.0000 5006538 1583333448.20 151.6033 60.0008 32.0000 1.9758 1.9762 417.0763 417.1795 0.0155 -1.0000 -1.0000 5006601 1583333448.30 151.6033 60.0008 32.0000 1.9756 1.9760 417.1164 417.2184 0.0154 -1.0000 -1.0000 5006663 1583333448.40 151.5672 60.0008 32.0000 1.9753 1.9757 417.2603 417.3642 0.0156 -1.0000 -1.0000 5006898 1583333448.50 151.5672 60.0008 32.0000 1.9758 1.9762 417.2667 417.3704 0.0156 -1.0000 -1.0000 5006976 1583333448.60 151.5672 60.0008 32.0000 1.9765 1.9769 417.1245 417.2285 0.0156 -1.0000 -1.0000 5007023 1583333448.70 151.5672 60.0008 32.0000 1.9761 1.9765 417.0560 417.1595 0.0156 -1.0000 -1.0000 5007101 1583333448.80 151.5672 60.0008 32.0000 1.9755 1.9759 417.2207 417.3242 0.0156 -1.0000 -1.0000 5007163 1583333448.90 151.4881 60.0008 32.0000 1.9754 1.9758 417.3218 417.4253 0.0156 -1.0000 -1.0000 5007226 1583333449.00 151.4881 60.0008 32.0000 1.9750 1.9754 417.3129 417.4173 0.0157 -1.0000 -1.0000 5007304 1583333449.10 151.4881 60.0008 32.0000 1.9761 1.9765 417.1604 417.2647 0.0156 -1.0000 -1.0000 5007366 1583333449.20 151.4881 60.0008 32.0000 1.9770 1.9774 417.0867 417.1899 0.0156 -1.0000 -1.0000 5007445 1583333449.30 151.4881 60.0008 32.0000 1.9753 1.9757 417.2600 417.3640 0.0157 -1.0000 -1.0000 5007507 1583333449.40 151.4859 60.0008 32.0000 1.9756 1.9760 417.2975 417.4017 0.0157 -1.0000 -1.0000 5007569 1583333449.50 151.4799 60.0008 32.0000 1.9746 1.9750 417.3578 417.4616 0.0156 -1.0000 -1.0000 5007632 1583333449.60 151.4799 60.0008 32.0000 1.9763 1.9767 417.2595 417.3628 0.0156 -1.0000 -1.0000 5007694 1583333449.70 151.4799 60.0008 32.0000 1.9765 1.9769 417.1311 417.2349 0.0156 -1.0000 -1.0000 5007757 1583333449.80 151.4799 60.0008 32.0000 1.9765 1.9769 417.1558 417.2593 0.0155 -1.0000 -1.0000 5007835 1583333449.90 151.4799 60.0008 32.0000 1.9760 1.9764 417.2158 417.3186 0.0155 -1.0000 -1.0000 5007898 1583333450.00 151.5277 60.0003 32.0000 1.9750 1.9754 417.3100 417.4137 0.0156 -1.0000 -1.0000 5008069 1583333450.10 151.5277 60.0003 32.0000 1.9757 1.9761 417.3062 417.4102 0.0156 -1.0000 -1.0000 5008148 1583333450.20 151.5277 60.0003 32.0000 1.9765 1.9769 417.2594 417.3635 0.0156 -1.0000 -1.0000 5008210 1583333450.30 151.5277 60.0003 32.0000 1.9762 1.9766 417.1535 417.2573 0.0157 -1.0000 -1.0000 5008273 1583333450.40 151.5277 60.0003 32.0000 1.9757 1.9761 417.1803 417.2844 0.0156 -1.0000 -1.0000 5008335 1583333450.50 151.5277 60.0003 32.0000 1.9755 1.9759 417.1958 417.3003 0.0157 -1.0000 -1.0000 5009163 1583333450.60 151.5005 60.0003 32.0000 1.9749 1.9753 417.2088 417.3126 0.0156 -1.0000 -1.0000 5009226 1583333450.70 151.4952 60.0003 32.0000 1.9749 1.9753 417.2902 417.3934 0.0155 -1.0000 -1.0000 5009304 1583333450.80 151.4952 60.0003 32.0000 1.9756 1.9760 417.1643 417.2684 0.0157 -1.0000 -1.0000 5009366 1583333450.90 151.4952 60.0003 32.0000 1.9760 1.9764 417.2163 417.3196 0.0156 -1.0000 -1.0000 5009429 1583333451.00 151.4952 60.0003 32.0000 1.9761 1.9765 417.1431 417.2465 0.0155 -1.0000 -1.0000 5009491 1583333451.10 151.4953 60.0003 32.0000 1.9760 1.9764 417.2022 417.3059 0.0156 -1.0000 -1.0000 5009554 1583333451.20 151.5030 60.0003 32.0000 1.9762 1.9766 417.4070 417.5115 0.0157 -1.0000 -1.0000 5009632 1583333451.30 151.5030 60.0003 32.0000 1.9754 1.9758 417.3532 417.4573 0.0156 -1.0000 -1.0000 5009694 1583333451.40 151.5030 60.0003 32.0000 1.9759 1.9763 417.2788 417.3829 0.0157 -1.0000 -1.0000 5009757 1583333451.50 151.5030 60.0003 32.0000 1.9762 1.9767 417.3124 417.4169 0.0157 -1.0000 -1.0000 5009819 1583333451.60 151.5030 60.0003 32.0000 1.9760 1.9764 417.0780 417.1814 0.0156 -1.0000 -1.0000 5009882 1583333451.70 151.4940 60.0003 32.0000 1.9768 1.9772 417.1556 417.2594 0.0155 -1.0000 -1.0000 5009945 1583333451.80 151.4940 60.0003 32.0000 1.9760 1.9764 417.1953 417.2998 0.0158 -1.0000 -1.0000 5010023 1583333451.90 151.4940 60.0003 32.0000 1.9757 1.9761 417.3603 417.4648 0.0157 -1.0000 -1.0000 5010085 1583333452.00 151.4940 60.0003 32.0000 1.9768 1.9772 417.2813 417.3854 0.0157 -1.0000 -1.0000 5010319 1583333452.10 151.4940 60.0003 32.0000 1.9761 1.9765 417.1966 417.3005 0.0156 -1.0000 -1.0000 5010382 1583333452.20 151.5070 60.0003 32.0000 1.9768 1.9772 417.1974 417.3019 0.0157 -1.0000 -1.0000 5010445 1583333452.30 151.5270 60.0003 32.0000 1.9756 1.9760 417.1259 417.2296 0.0156 -1.0000 -1.0000 5010507 1583333452.40 151.5270 60.0003 32.0000 1.9752 1.9756 417.2395 417.3436 0.0157 -1.0000 -1.0000 5010585 1583333452.50 151.5270 60.0003 32.0000 1.9750 1.9754 417.3346 417.4376 0.0155 -1.0000 -1.0000 5010804 1583333452.60 151.5270 60.0003 32.0000 1.9756 1.9760 417.2376 417.3413 0.0156 -1.0000 -1.0000 5010866 1583333452.70 151.5270 60.0003 32.0000 1.9759 1.9764 417.1868 417.2907 0.0157 -1.0000 -1.0000 5010945 1583333452.80 151.5521 60.0003 32.0000 1.9761 1.9765 417.1770 417.2810 0.0156 -1.0000 -1.0000 5011007 1583333452.90 151.5521 60.0003 32.0000 1.9753 1.9757 417.1614 417.2645 0.0155 -1.0000 -1.0000 5011069 1583333453.00 151.5521 60.0003 32.0000 1.9754 1.9758 417.2151 417.3186 0.0155 -1.0000 -1.0000 5011273 1583333453.10 151.5521 60.0003 32.0000 1.9754 1.9759 417.2513 417.3545 0.0155 -1.0000 -1.0000 5011335 1583333453.20 151.5521 60.0003 32.0000 1.9758 1.9762 417.2409 417.3451 0.0157 -1.0000 -1.0000 5011413 1583333453.30 151.5333 60.0003 32.0000 1.9759 1.9763 417.0802 417.1836 0.0155 -1.0000 -1.0000 5011491 1583333453.40 151.5333 60.0003 32.0000 1.9757 1.9761 417.1202 417.2235 0.0156 -1.0000 -1.0000 5011554 1583333453.50 151.5333 60.0003 32.0000 1.9748 1.9752 417.1647 417.2689 0.0157 -1.0000 -1.0000 5011616 1583333453.60 151.5333 60.0003 32.0000 1.9752 1.9756 417.3570 417.4618 0.0157 -1.0000 -1.0000 5011804 1583333453.70 151.5333 60.0003 32.0000 1.9740 1.9744 417.3606 417.4638 0.0155 -1.0000 -1.0000 5011866 1583333453.80 151.5312 60.0003 32.0000 1.9748 1.9753 417.4236 417.5275 0.0157 -1.0000 -1.0000 5011929 1583333453.90 151.5160 60.0003 32.0000 1.9756 1.9760 417.1545 417.2577 0.0155 -1.0000 -1.0000 5011991 1583333454.00 151.5160 60.0003 32.0000 1.9759 1.9764 417.1174 417.2212 0.0156 -1.0000 -1.0000 5012054 1583333454.10 151.5160 60.0003 32.0000 1.9758 1.9762 417.2469 417.3507 0.0156 -1.0000 -1.0000 5012538 1583333454.20 151.5160 60.0003 32.0000 1.9752 1.9756 417.2957 417.3996 0.0156 -1.0000 -1.0000 5012601 1583333454.30 151.5160 60.0003 32.0000 1.9761 1.9765 417.3142 417.4188 0.0156 -1.0000 -1.0000 5012663 1583333454.40 151.4981 60.0003 32.0000 1.9763 1.9767 417.2892 417.3922 0.0155 -1.0000 -1.0000 5012742 1583333454.50 151.4978 60.0003 32.0000 1.9766 1.9770 417.1689 417.2731 0.0158 -1.0000 -1.0000 5012804 1583333454.60 151.4978 60.0003 32.0000 1.9762 1.9766 417.1410 417.2452 0.0157 -1.0000 -1.0000 5013038 1583333454.70 151.4978 60.0003 32.0000 1.9763 1.9767 417.1852 417.2893 0.0157 -1.0000 -1.0000 5013116 1583333454.80 151.4978 60.0003 32.0000 1.9754 1.9758 417.3286 417.4320 0.0155 -1.0000 -1.0000 5013179 1583333454.90 151.5323 60.0002 32.0000 1.9760 1.9764 417.3462 417.4502 0.0156 -1.0000 -1.0000 5013242 1583333455.00 151.5601 60.0001 32.0000 1.9752 1.9756 417.2770 417.3809 0.0157 -1.0000 -1.0000 5013304 1583333455.10 151.5601 60.0001 32.0000 1.9759 1.9763 417.1977 417.3020 0.0157 -1.0000 -1.0000 5013538 1583333455.20 151.5601 60.0001 32.0000 1.9768 1.9772 417.2086 417.3130 0.0157 -1.0000 -1.0000 5013616 1583333455.30 151.5601 60.0001 32.0000 1.9761 1.9765 417.1074 417.2113 0.0156 -1.0000 -1.0000 5013679 1583333455.40 151.5552 60.0001 32.0000 1.9752 1.9756 417.2057 417.3090 0.0156 -1.0000 -1.0000 5013741 1583333455.50 151.4780 60.0001 32.0000 1.9757 1.9761 417.3540 417.4572 0.0155 -1.0000 -1.0000 5013819 1583333455.60 151.4780 60.0001 32.0000 1.9749 1.9753 417.3374 417.4421 0.0157 -1.0000 -1.0000 5014023 1583333455.70 151.4780 60.0001 32.0000 1.9757 1.9761 417.2526 417.3556 0.0155 -1.0000 -1.0000 5014085 1583333455.80 151.4780 60.0001 32.0000 1.9753 1.9757 417.1665 417.2701 0.0156 -1.0000 -1.0000 5014163 1583333455.90 151.4780 60.0001 32.0000 1.9761 1.9765 417.0377 417.1423 0.0158 -1.0000 -1.0000 5014226 1583333456.00 151.5149 60.0001 32.0000 1.9757 1.9761 417.2586 417.3632 0.0157 -1.0000 -1.0000 5014288 1583333456.10 151.5149 60.0001 32.0000 1.9759 1.9763 417.2563 417.3602 0.0156 -1.0000 -1.0000 5014538 1583333456.20 151.5149 60.0001 32.0000 1.9745 1.9749 417.2629 417.3668 0.0156 -1.0000 -1.0000 5014601 1583333456.30 151.5149 60.0001 32.0000 1.9758 1.9762 417.2045 417.3089 0.0157 -1.0000 -1.0000 5014663 1583333456.40 151.5149 60.0001 32.0000 1.9766 1.9770 417.1819 417.2856 0.0156 -1.0000 -1.0000 5014742 1583333456.50 151.5053 60.0001 32.0000 1.9765 1.9769 417.1919 417.2960 0.0157 -1.0000 -1.0000 5014804 1583333456.60 151.4323 60.0001 32.0000 1.9757 1.9761 417.3254 417.4292 0.0156 -1.0000 -1.0000 5015054 1583333456.70 151.4323 60.0001 32.0000 1.9760 1.9764 417.2397 417.3432 0.0156 -1.0000 -1.0000 5015116 1583333456.80 151.4323 60.0001 32.0000 1.9763 1.9767 417.0831 417.1862 0.0155 -1.0000 -1.0000 5015179 1583333456.90 151.4323 60.0001 32.0000 1.9763 1.9767 417.1151 417.2187 0.0156 -1.0000 -1.0000 5015242 1583333457.00 151.4323 60.0001 32.0000 1.9759 1.9763 417.1764 417.2804 0.0156 -1.0000 -1.0000 5015319 1583333457.10 151.5445 60.0001 32.0000 1.9760 1.9764 417.2844 417.3888 0.0157 -1.0000 -1.0000 5015382 1583333457.20 151.5445 60.0001 32.0000 1.9754 1.9758 417.3975 417.5017 0.0156 -1.0000 -1.0000 5015523 1583333457.30 151.5445 60.0001 32.0000 1.9762 1.9766 417.3758 417.4806 0.0158 -1.0000 -1.0000 5015585 1583333457.40 151.5445 60.0001 32.0000 1.9756 1.9760 417.1679 417.2724 0.0157 -1.0000 -1.0000 5015648 1583333457.50 151.5445 60.0001 32.0000 1.9761 1.9765 417.2398 417.3446 0.0158 -1.0000 -1.0000 5015710 1583333457.60 151.5653 60.0001 32.0000 1.9765 1.9769 417.1396 417.2444 0.0157 -1.0000 -1.0000 5015788 1583333457.70 151.5703 60.0001 32.0000 1.9763 1.9767 417.1416 417.2454 0.0156 -1.0000 -1.0000 5016023 1583333457.80 151.5703 60.0001 32.0000 1.9757 1.9761 417.2624 417.3657 0.0156 -1.0000 -1.0000 5016085 1583333457.90 151.5703 60.0001 32.0000 1.9753 1.9757 417.3310 417.4346 0.0156 -1.0000 -1.0000 5016148 1583333458.00 151.5703 60.0001 32.0000 1.9755 1.9759 417.3469 417.4505 0.0156 -1.0000 -1.0000 5016210 1583333458.10 151.5703 60.0001 32.0000 1.9755 1.9759 417.2427 417.3470 0.0157 -1.0000 -1.0000 5016288 1583333458.20 151.5336 60.0001 32.0000 1.9765 1.9769 417.1174 417.2222 0.0158 -1.0000 -1.0000 5016773 1583333458.30 151.5336 60.0001 32.0000 1.9763 1.9767 417.0659 417.1706 0.0157 -1.0000 -1.0000 5016835 1583333458.40 151.5336 60.0001 32.0000 1.9753 1.9757 417.1215 417.2259 0.0157 -1.0000 -1.0000 5016913 1583333458.50 151.5336 60.0001 32.0000 1.9754 1.9758 417.2066 417.3110 0.0157 -1.0000 -1.0000 5016976 1583333458.60 151.5336 60.0001 32.0000 1.9753 1.9757 417.2823 417.3856 0.0156 -1.0000 -1.0000 5017038 1583333458.70 151.4474 60.0001 32.0000 1.9754 1.9758 417.3661 417.4711 0.0158 -1.0000 -1.0000 5017273 1583333458.80 151.4375 60.0001 32.0000 1.9761 1.9765 417.3183 417.4230 0.0158 -1.0000 -1.0000 5017335 1583333458.90 151.4375 60.0001 32.0000 1.9756 1.9760 417.1655 417.2692 0.0155 -1.0000 -1.0000 5017398 1583333459.00 151.4375 60.0001 32.0000 1.9756 1.9760 417.2032 417.3076 0.0157 -1.0000 -1.0000 5017476 1583333459.10 151.4375 60.0001 32.0000 1.9757 1.9761 417.2743 417.3784 0.0156 -1.0000 -1.0000 5017538 1583333459.20 151.4500 60.0001 32.0000 1.9762 1.9766 417.3376 417.4410 0.0155 -1.0000 -1.0000 5017773 1583333459.30 151.5561 60.0001 32.0000 1.9754 1.9758 417.4125 417.5161 0.0156 -1.0000 -1.0000 5017835 1583333459.40 151.5561 60.0001 32.0000 1.9766 1.9770 417.2622 417.3662 0.0157 -1.0000 -1.0000 5017898 1583333459.50 151.5561 60.0001 32.0000 1.9762 1.9766 417.1840 417.2883 0.0157 -1.0000 -1.0000 5017976 1583333459.60 151.5561 60.0001 32.0000 1.9770 1.9774 417.1477 417.2509 0.0155 -1.0000 -1.0000 5018038 1583333459.70 151.5561 60.0001 32.0000 1.9761 1.9766 417.1549 417.2583 0.0156 -1.0000 -1.0000 5018101 1583333459.80 151.5638 60.0001 32.0000 1.9755 1.9759 417.1728 417.2769 0.0157 -1.0000 -1.0000 5018163 1583333459.90 151.5638 60.0001 32.0000 1.9756 1.9760 417.2317 417.3357 0.0156 -1.0000 -1.0000 5018226 1583333460.00 151.5638 60.0001 32.0000 1.9752 1.9756 417.2421 417.3460 0.0156 -1.0000 -1.0000 5018288 1583333460.10 151.5638 60.0001 32.0000 1.9755 1.9759 417.1154 417.2195 0.0156 -1.0000 -1.0000 5018366 1583333460.20 151.5638 60.0001 32.0000 1.9765 1.9769 417.0611 417.1647 0.0156 -1.0000 -1.0000 5018429 1583333460.30 151.5481 60.0001 32.0000 1.9759 1.9763 417.0798 417.1836 0.0156 -1.0000 -1.0000 5018601 1583333460.40 151.5202 60.0001 32.0000 1.9754 1.9758 417.2299 417.3334 0.0156 -1.0000 -1.0000 5018679 1583333460.50 151.5202 60.0001 32.0000 1.9753 1.9757 417.3149 417.4190 0.0157 -1.0000 -1.0000 5018742 1583333460.60 151.5202 60.0001 32.0000 1.9754 1.9758 417.2695 417.3738 0.0157 -1.0000 -1.0000 5018804 1583333460.70 151.5202 60.0001 32.0000 1.9759 1.9763 417.2489 417.3527 0.0156 -1.0000 -1.0000 5018882 1583333460.80 151.5202 60.0001 32.0000 1.9773 1.9777 417.0828 417.1869 0.0157 -1.0000 -1.0000 5019054 1583333460.90 151.4820 60.0001 32.0000 1.9762 1.9766 417.1005 417.2049 0.0157 -1.0000 -1.0000 5019116 1583333461.00 151.4820 60.0001 32.0000 1.9761 1.9765 417.2332 417.3364 0.0155 -1.0000 -1.0000 5019194 1583333461.10 151.4820 60.0001 32.0000 1.9755 1.9759 417.3383 417.4420 0.0157 -1.0000 -1.0000 5019257 1583333461.20 151.4820 60.0001 32.0000 1.9761 1.9765 417.2960 417.4009 0.0157 -1.0000 -1.0000 5019335 1583333461.30 151.4820 60.0001 32.0000 1.9767 1.9771 417.1290 417.2328 0.0156 -1.0000 -1.0000 5019554 1583333461.40 151.5641 60.0001 32.0000 1.9765 1.9769 417.0866 417.1906 0.0156 -1.0000 -1.0000 5019616 1583333461.50 151.5713 60.0001 32.0000 1.9758 1.9762 417.2110 417.3151 0.0156 -1.0000 -1.0000 5019694 1583333461.60 151.5713 60.0001 32.0000 1.9764 1.9768 417.3715 417.4753 0.0156 -1.0000 -1.0000 5019757 1583333461.70 151.5713 60.0001 32.0000 1.9762 1.9766 417.3717 417.4754 0.0156 -1.0000 -1.0000 5019819 1583333461.80 151.5713 60.0001 32.0000 1.9764 1.9769 417.2025 417.3061 0.0156 -1.0000 -1.0000 5020054 1583333461.90 151.5789 60.0001 32.0000 1.9767 1.9771 417.0860 417.1897 0.0156 -1.0000 -1.0000 5020116 1583333462.00 151.6622 60.0001 32.0000 1.9768 1.9772 417.1826 417.2862 0.0156 -1.0000 -1.0000 5020179 1583333462.10 151.6622 60.0001 32.0000 1.9763 1.9767 417.2196 417.3241 0.0157 -1.0000 -1.0000 5020241 1583333462.20 151.6622 60.0001 32.0000 1.9755 1.9759 417.3110 417.4150 0.0156 -1.0000 -1.0000 5020304 1583333462.30 151.6622 60.0001 32.0000 1.9759 1.9763 417.3414 417.4450 0.0156 -1.0000 -1.0000 5020835 1583333462.40 151.6622 60.0001 32.0000 1.9760 1.9764 417.1610 417.2650 0.0157 -1.0000 -1.0000 5020913 1583333462.50 151.6200 60.0001 32.0000 1.9764 1.9768 417.0872 417.1917 0.0157 -1.0000 -1.0000 5020976 1583333462.60 151.6200 60.0001 32.0000 1.9762 1.9766 417.1103 417.2146 0.0157 -1.0000 -1.0000 5021038 1583333462.70 151.6200 60.0001 32.0000 1.9758 1.9762 417.2216 417.3257 0.0157 -1.0000 -1.0000 5021116 1583333462.80 151.6200 60.0001 32.0000 1.9755 1.9759 417.3494 417.4524 0.0155 -1.0000 -1.0000 5021288 1583333462.90 151.6200 60.0001 32.0000 1.9745 1.9749 417.2706 417.3741 0.0156 -1.0000 -1.0000 5021351 1583333463.00 151.5168 60.0001 32.0000 1.9752 1.9756 417.2354 417.3388 0.0156 -1.0000 -1.0000 5021429 1583333463.10 151.5168 60.0001 32.0000 1.9763 1.9767 417.1180 417.2216 0.0157 -1.0000 -1.0000 5021491 1583333463.20 151.5168 60.0001 32.0000 1.9763 1.9767 417.1364 417.2419 0.0158 -1.0000 -1.0000 5021554 1583333463.30 151.5168 60.0001 32.0000 1.9755 1.9759 417.2833 417.3876 0.0158 -1.0000 -1.0000 5021788 1583333463.40 151.5168 60.0001 32.0000 1.9751 1.9755 417.2686 417.3727 0.0156 -1.0000 -1.0000 5021851 1583333463.50 151.5168 60.0001 32.0000 1.9749 1.9753 417.3054 417.4086 0.0155 -1.0000 -1.0000 5021929 1583333463.60 151.4765 60.0001 32.0000 1.9761 1.9765 417.0667 417.1701 0.0156 -1.0000 -1.0000 5021991 1583333463.70 151.4765 60.0001 32.0000 1.9763 1.9767 417.1078 417.2117 0.0156 -1.0000 -1.0000 5022054 1583333463.80 151.4765 60.0001 32.0000 1.9758 1.9762 417.1458 417.2500 0.0157 -1.0000 -1.0000 5022132 1583333463.90 151.4765 60.0001 32.0000 1.9748 1.9752 417.2706 417.3749 0.0156 -1.0000 -1.0000 5022304 1583333464.00 151.4765 60.0001 32.0000 1.9754 1.9759 417.3145 417.4181 0.0156 -1.0000 -1.0000 5022366 1583333464.10 151.4362 60.0001 32.0000 1.9755 1.9759 417.1586 417.2630 0.0158 -1.0000 -1.0000 5022444 1583333464.20 151.4362 60.0001 32.0000 1.9762 1.9766 417.1567 417.2619 0.0157 -1.0000 -1.0000 5022507 1583333464.30 151.4362 60.0001 32.0000 1.9762 1.9766 417.0991 417.2026 0.0156 -1.0000 -1.0000 5022554 1583333464.40 151.4362 60.0001 32.0000 1.9753 1.9757 417.1674 417.2715 0.0157 -1.0000 -1.0000 5022820 1583333464.50 151.4362 60.0001 32.0000 1.9750 1.9754 417.2969 417.4018 0.0157 -1.0000 -1.0000 5022882 1583333464.60 151.4788 60.0002 32.0000 1.9751 1.9755 417.3102 417.4143 0.0157 -1.0000 -1.0000 5022945 1583333464.70 151.5724 60.0002 32.0000 1.9752 1.9756 417.2309 417.3361 0.0158 -1.0000 -1.0000 5023023 1583333464.80 151.5724 60.0002 32.0000 1.9756 1.9760 417.1021 417.2063 0.0156 -1.0000 -1.0000 5023085 1583333464.90 151.5724 60.0002 32.0000 1.9755 1.9760 417.2639 417.3683 0.0156 -1.0000 -1.0000 5023773 1583333465.00 151.5724 60.0002 32.0000 1.9754 1.9758 417.2468 417.3503 0.0156 -1.0000 -1.0000 5023851 1583333465.10 151.5724 60.0002 32.0000 1.9754 1.9758 417.3207 417.4254 0.0158 -1.0000 -1.0000 5023913 1583333465.20 151.5285 60.0002 32.0000 1.9750 1.9754 417.2743 417.3782 0.0156 -1.0000 -1.0000 5023991 1583333465.30 151.5285 60.0002 32.0000 1.9759 1.9763 417.0737 417.1786 0.0158 -1.0000 -1.0000 5024054 1583333465.40 151.5285 60.0002 32.0000 1.9760 1.9764 416.9965 417.1008 0.0156 -1.0000 -1.0000 5024116 1583333465.50 151.5285 60.0002 32.0000 1.9765 1.9769 417.1031 417.2066 0.0156 -1.0000 -1.0000 5024179 1583333465.60 151.5285 60.0002 32.0000 1.9755 1.9759 417.2335 417.3377 0.0157 -1.0000 -1.0000 5024241 1583333465.70 151.5285 60.0002 32.0000 1.9758 1.9762 417.2895 417.3935 0.0156 -1.0000 -1.0000 5024320 1583333465.80 151.5410 60.0002 32.0000 1.9754 1.9758 417.2695 417.3737 0.0157 -1.0000 -1.0000 5024382 1583333465.90 151.5410 60.0002 32.0000 1.9762 1.9766 417.1501 417.2544 0.0157 -1.0000 -1.0000 5024570 1583333466.00 151.5410 60.0002 32.0000 1.9752 1.9756 417.0964 417.2001 0.0156 -1.0000 -1.0000 5024632 1583333466.10 151.5410 60.0002 32.0000 1.9748 1.9752 417.3077 417.4121 0.0157 -1.0000 -1.0000 5024694 1583333466.20 151.5410 60.0002 32.0000 1.9751 1.9755 417.2168 417.3211 0.0157 -1.0000 -1.0000 5024757 1583333466.30 151.5244 60.0002 32.0000 1.9755 1.9759 417.2221 417.3266 0.0157 -1.0000 -1.0000 5024820 1583333466.40 151.4579 60.0002 32.0000 1.9761 1.9765 417.2134 417.3167 0.0155 -1.0000 -1.0000 5024898 1583333466.50 151.4579 60.0002 32.0000 1.9765 1.9769 417.0301 417.1341 0.0157 -1.0000 -1.0000 5024960 1583333466.60 151.4579 60.0002 32.0000 1.9758 1.9762 417.1593 417.2620 0.0155 -1.0000 -1.0000 5025023 1583333466.70 151.4579 60.0002 32.0000 1.9751 1.9755 417.2068 417.3112 0.0157 -1.0000 -1.0000 5025101 1583333466.80 151.4579 60.0002 32.0000 1.9760 1.9764 417.3052 417.4099 0.0158 -1.0000 -1.0000 5025163 1583333466.90 151.5698 60.0002 32.0000 1.9755 1.9759 417.2064 417.3102 0.0155 -1.0000 -1.0000 5025226 1583333467.00 151.5698 60.0002 32.0000 1.9763 1.9767 417.1049 417.2084 0.0156 -1.0000 -1.0000 5025288 1583333467.10 151.5698 60.0002 32.0000 1.9763 1.9767 417.3468 417.4505 0.0155 -1.0000 -1.0000 5025351 1583333467.20 151.5698 60.0002 32.0000 1.9763 1.9767 417.2982 417.4014 0.0156 -1.0000 -1.0000 5025429 1583333467.30 151.5698 60.0002 32.0000 1.9761 1.9765 417.3627 417.4667 0.0156 -1.0000 -1.0000 5025491 1583333467.40 151.5816 60.0002 32.0000 1.9764 1.9768 417.2252 417.3286 0.0156 -1.0000 -1.0000 5025663 1583333467.50 151.5931 60.0002 32.0000 1.9766 1.9770 417.1005 417.2039 0.0157 -1.0000 -1.0000 5025741 1583333467.60 151.5931 60.0002 32.0000 1.9765 1.9769 417.1744 417.2784 0.0156 -1.0000 -1.0000 5025804 1583333467.70 151.5931 60.0002 32.0000 1.9763 1.9767 417.1679 417.2712 0.0156 -1.0000 -1.0000 5025866 1583333467.80 151.5931 60.0002 32.0000 1.9758 1.9762 417.2789 417.3833 0.0157 -1.0000 -1.0000 5025945 1583333467.90 151.5931 60.0002 32.0000 1.9754 1.9758 417.3196 417.4243 0.0158 -1.0000 -1.0000 5026382 1583333468.00 151.5951 60.0002 32.0000 1.9753 1.9757 417.1867 417.2909 0.0157 -1.0000 -1.0000 5026445 1583333468.10 151.5966 60.0002 32.0000 1.9771 1.9775 417.1952 417.2987 0.0155 -1.0000 -1.0000 5026523 1583333468.20 151.5966 60.0002 32.0000 1.9758 1.9762 417.1778 417.2810 0.0155 -1.0000 -1.0000 5026585 1583333468.30 151.5966 60.0002 32.0000 1.9762 1.9766 417.3661 417.4698 0.0156 -1.0000 -1.0000 5026648 1583333468.40 151.5966 60.0002 32.0000 1.9759 1.9763 417.2220 417.3256 0.0156 -1.0000 -1.0000 5026882 1583333468.50 151.5966 60.0002 32.0000 1.9753 1.9757 417.1050 417.2084 0.0156 -1.0000 -1.0000 5026960 1583333468.60 151.5677 60.0002 32.0000 1.9754 1.9758 417.0357 417.1400 0.0157 -1.0000 -1.0000 5027023 1583333468.70 151.5677 60.0002 32.0000 1.9763 1.9767 417.1346 417.2387 0.0156 -1.0000 -1.0000 5027101 1583333468.80 151.5677 60.0002 32.0000 1.9754 1.9758 417.2281 417.3316 0.0156 -1.0000 -1.0000 5027163 1583333468.90 151.5677 60.0002 32.0000 1.9750 1.9754 417.3285 417.4323 0.0156 -1.0000 -1.0000 5027226 1583333469.00 151.5677 60.0002 32.0000 1.9760 1.9764 417.3253 417.4304 0.0158 -1.0000 -1.0000 5027413 1583333469.10 151.5297 60.0002 32.0000 1.9766 1.9770 417.1199 417.2249 0.0157 -1.0000 -1.0000 5027476 1583333469.20 151.5297 60.0002 32.0000 1.9770 1.9774 417.1767 417.2807 0.0157 -1.0000 -1.0000 5027554 1583333469.30 151.5297 60.0002 32.0000 1.9764 1.9768 417.1240 417.2277 0.0155 -1.0000 -1.0000 5027616 1583333469.40 151.5297 60.0002 32.0000 1.9758 1.9762 417.3181 417.4222 0.0157 -1.0000 -1.0000 5027679 1583333469.50 151.5297 60.0002 32.0000 1.9760 1.9764 417.3651 417.4692 0.0157 -1.0000 -1.0000 5027866 1583333469.60 151.5297 60.0002 32.0000 1.9758 1.9762 417.2173 417.3219 0.0157 -1.0000 -1.0000 5027929 1583333469.70 151.5016 60.0008 32.0000 1.9760 1.9764 417.2282 417.3324 0.0157 -1.0000 -1.0000 5027991 1583333469.80 151.5016 60.0008 32.0000 1.9765 1.9769 417.0746 417.1787 0.0157 -1.0000 -1.0000 5028070 1583333469.90 151.5016 60.0008 32.0000 1.9766 1.9770 417.1117 417.2162 0.0157 -1.0000 -1.0000 5028116 1583333470.00 151.5016 60.0008 32.0000 1.9761 1.9765 417.2735 417.3771 0.0156 -1.0000 -1.0000 5028304 1583333470.10 151.5016 60.0008 32.0000 1.9757 1.9761 417.3260 417.4303 0.0156 -1.0000 -1.0000 5028382 1583333470.20 151.5882 60.0008 32.0000 1.9753 1.9757 417.3265 417.4303 0.0157 -1.0000 -1.0000 5028445 1583333470.30 151.5882 60.0008 32.0000 1.9760 1.9764 417.2067 417.3104 0.0155 -1.0000 -1.0000 5028507 1583333470.40 151.5882 60.0008 32.0000 1.9764 1.9768 417.1267 417.2315 0.0157 -1.0000 -1.0000 5028570 1583333470.50 151.5882 60.0008 32.0000 1.9766 1.9770 417.2384 417.3423 0.0156 -1.0000 -1.0000 5029616 1583333470.60 151.5882 60.0008 32.0000 1.9757 1.9761 417.3498 417.4536 0.0155 -1.0000 -1.0000 5029679 1583333470.70 151.5882 60.0008 32.0000 1.9757 1.9761 417.3483 417.4526 0.0158 -1.0000 -1.0000 5029757 1583333470.80 151.5860 60.0008 32.0000 1.9758 1.9762 417.3126 417.4166 0.0157 -1.0000 -1.0000 5029820 1583333470.90 151.5842 60.0008 32.0000 1.9764 1.9768 417.0990 417.2030 0.0156 -1.0000 -1.0000 5029882 1583333471.00 151.5842 60.0008 32.0000 1.9759 1.9763 417.0677 417.1720 0.0158 -1.0000 -1.0000 5029960 1583333471.10 151.5842 60.0008 32.0000 1.9760 1.9765 417.1659 417.2699 0.0156 -1.0000 -1.0000 5030023 1583333471.20 151.5842 60.0008 32.0000 1.9765 1.9769 417.1296 417.2336 0.0157 -1.0000 -1.0000 5030085 1583333471.30 151.5842 60.0008 32.0000 1.9747 1.9751 417.2871 417.3913 0.0157 -1.0000 -1.0000 5030163 1583333471.40 151.5485 60.0008 32.0000 1.9751 1.9755 417.3054 417.4091 0.0156 -1.0000 -1.0000 5030210 1583333471.50 151.5485 60.0008 32.0000 1.9761 1.9765 417.2264 417.3309 0.0158 -1.0000 -1.0000 5030304 1583333471.60 151.5485 60.0008 32.0000 1.9766 1.9770 417.1411 417.2449 0.0156 -1.0000 -1.0000 5030366 1583333471.70 151.5485 60.0008 32.0000 1.9758 1.9762 417.3208 417.4242 0.0156 -1.0000 -1.0000 5030429 1583333471.80 151.5485 60.0008 32.0000 1.9754 1.9759 417.3181 417.4233 0.0158 -1.0000 -1.0000 5030491 1583333471.90 151.5026 60.0008 32.0000 1.9757 1.9762 417.3288 417.4328 0.0156 -1.0000 -1.0000 5030554 1583333472.00 151.4895 60.0008 32.0000 1.9758 1.9762 417.3138 417.4189 0.0158 -1.0000 -1.0000 5030804 1583333472.10 151.4895 60.0008 32.0000 1.9757 1.9761 417.1534 417.2578 0.0157 -1.0000 -1.0000 5030866 1583333472.20 151.4895 60.0008 32.0000 1.9759 1.9763 417.1371 417.2413 0.0157 -1.0000 -1.0000 5030945 1583333472.30 151.4895 60.0008 32.0000 1.9760 1.9764 417.0722 417.1764 0.0157 -1.0000 -1.0000 5030991 1583333472.40 151.4895 60.0008 32.0000 1.9759 1.9763 417.2261 417.3305 0.0157 -1.0000 -1.0000 5031069 1583333472.50 151.4895 60.0008 32.0000 1.9743 1.9747 417.3856 417.4898 0.0157 -1.0000 -1.0000 5031132 1583333472.60 151.4895 60.0008 32.0000 1.9747 1.9751 417.2835 417.3885 0.0158 -1.0000 -1.0000 5031194 1583333472.70 151.4895 60.0008 32.0000 1.9754 1.9758 417.3601 417.4648 0.0157 -1.0000 -1.0000 5031273 1583333472.80 151.4895 60.0008 32.0000 1.9763 1.9767 417.2348 417.3388 0.0157 -1.0000 -1.0000 5031335 1583333472.90 151.4895 60.0008 32.0000 1.9761 1.9765 417.1735 417.2777 0.0156 -1.0000 -1.0000 5031398 1583333473.00 151.4744 60.0008 32.0000 1.9757 1.9761 417.1838 417.2875 0.0156 -1.0000 -1.0000 5031476 1583333473.10 151.4744 60.0008 32.0000 1.9760 1.9764 417.2354 417.3390 0.0155 -1.0000 -1.0000 5031632 1583333473.20 151.4744 60.0008 32.0000 1.9762 1.9766 417.2519 417.3561 0.0158 -1.0000 -1.0000 5031710 1583333473.30 151.4744 60.0008 32.0000 1.9764 1.9768 417.2651 417.3696 0.0157 -1.0000 -1.0000 5031757 1583333473.40 151.4744 60.0008 32.0000 1.9762 1.9766 417.1023 417.2074 0.0158 -1.0000 -1.0000 5031820 1583333473.50 151.4744 60.0008 32.0000 1.9757 1.9761 417.1273 417.2309 0.0155 -1.0000 -1.0000 5031898 1583333473.60 151.4759 60.0008 32.0000 1.9751 1.9755 417.1960 417.2999 0.0157 -1.0000 -1.0000 5032288 1583333473.70 151.4863 60.0008 32.0000 1.9755 1.9759 417.3340 417.4382 0.0157 -1.0000 -1.0000 5032351 1583333473.80 151.4863 60.0008 32.0000 1.9746 1.9750 417.3154 417.4192 0.0156 -1.0000 -1.0000 5032429 1583333473.90 151.4863 60.0008 32.0000 1.9759 1.9763 417.2989 417.4033 0.0158 -1.0000 -1.0000 5032491 1583333474.00 151.4863 60.0008 32.0000 1.9766 1.9770 417.1541 417.2584 0.0157 -1.0000 -1.0000 5032554 1583333474.10 151.4863 60.0008 32.0000 1.9760 1.9764 417.2109 417.3144 0.0156 -1.0000 -1.0000 5032632 1583333474.20 151.5340 60.0008 32.0000 1.9751 1.9755 417.2508 417.3544 0.0156 -1.0000 -1.0000 5032694 1583333474.30 151.5340 60.0008 32.0000 1.9757 1.9761 417.3583 417.4624 0.0158 -1.0000 -1.0000 5032757 1583333474.40 151.5340 60.0008 32.0000 1.9757 1.9761 417.3881 417.4928 0.0157 -1.0000 -1.0000 5032820 1583333474.50 151.5340 60.0008 32.0000 1.9763 1.9767 417.1899 417.2935 0.0155 -1.0000 -1.0000 5032882 1583333474.60 151.5340 60.0008 32.0000 1.9760 1.9764 417.1403 417.2442 0.0156 -1.0000 -1.0000 5032945 1583333474.70 151.5327 60.0008 32.0000 1.9749 1.9753 417.1662 417.2701 0.0157 -1.0000 -1.0000 5033023 1583333474.80 151.5269 60.0005 32.0000 1.9753 1.9757 417.3030 417.4074 0.0157 -1.0000 -1.0000 5033085 1583333474.90 151.5269 60.0005 32.0000 1.9753 1.9757 417.3487 417.4530 0.0157 -1.0000 -1.0000 5033148 1583333475.00 151.5269 60.0005 32.0000 1.9758 1.9762 417.2210 417.3238 0.0155 -1.0000 -1.0000 5033226 1583333475.10 151.5269 60.0005 32.0000 1.9757 1.9761 417.1478 417.2522 0.0157 -1.0000 -1.0000 5033398 1583333475.20 151.5269 60.0005 32.0000 1.9752 1.9756 417.1891 417.2937 0.0157 -1.0000 -1.0000 5033476 1583333475.30 151.5539 60.0005 32.0000 1.9759 1.9763 417.2895 417.3929 0.0155 -1.0000 -1.0000 5033538 1583333475.40 151.5539 60.0005 32.0000 1.9746 1.9750 417.3728 417.4764 0.0155 -1.0000 -1.0000 5033601 1583333475.50 151.5539 60.0005 32.0000 1.9745 1.9749 417.2568 417.3603 0.0156 -1.0000 -1.0000 5033663 1583333475.60 151.5539 60.0005 32.0000 1.9756 1.9760 417.2235 417.3279 0.0157 -1.0000 -1.0000 5033898 1583333475.70 151.5539 60.0005 32.0000 1.9763 1.9767 417.1347 417.2387 0.0156 -1.0000 -1.0000 5033960 1583333475.80 151.5259 60.0005 32.0000 1.9760 1.9764 417.1115 417.2148 0.0155 -1.0000 -1.0000 5034023 1583333475.90 151.5177 60.0005 32.0000 1.9768 1.9772 417.1746 417.2793 0.0158 -1.0000 -1.0000 5034085 1583333476.00 151.5177 60.0005 32.0000 1.9760 1.9764 417.2607 417.3655 0.0157 -1.0000 -1.0000 5034148 1583333476.10 151.5177 60.0005 32.0000 1.9748 1.9752 417.3170 417.4209 0.0157 -1.0000 -1.0000 5034226 1583333476.20 151.5177 60.0005 32.0000 1.9753 1.9757 417.3168 417.4212 0.0157 -1.0000 -1.0000 5034648 1583333476.30 151.5177 60.0005 32.0000 1.9762 1.9766 417.1184 417.2220 0.0156 -1.0000 -1.0000 5034710 1583333476.40 151.4793 60.0005 32.0000 1.9761 1.9765 417.2255 417.3294 0.0156 -1.0000 -1.0000 5034788 1583333476.50 151.4793 60.0005 32.0000 1.9755 1.9759 417.3101 417.4141 0.0156 -1.0000 -1.0000 5034851 1583333476.60 151.4793 60.0005 32.0000 1.9758 1.9762 417.3453 417.4489 0.0156 -1.0000 -1.0000 5034913 1583333476.70 151.4793 60.0005 32.0000 1.9755 1.9760 417.2532 417.3561 0.0155 -1.0000 -1.0000 5035070 1583333476.80 151.4793 60.0005 32.0000 1.9764 1.9768 417.2312 417.3357 0.0159 -1.0000 -1.0000 5035132 1583333476.90 151.4189 60.0005 32.0000 1.9763 1.9767 417.1437 417.2490 0.0157 -1.0000 -1.0000 5035194 1583333477.00 151.4174 60.0005 32.0000 1.9758 1.9762 417.2087 417.3119 0.0155 -1.0000 -1.0000 5035273 1583333477.10 151.4174 60.0005 32.0000 1.9747 1.9751 417.2614 417.3650 0.0155 -1.0000 -1.0000 5035335 1583333477.20 151.4174 60.0005 32.0000 1.9752 1.9756 417.3043 417.4073 0.0156 -1.0000 -1.0000 5035679 1583333477.30 151.4174 60.0005 32.0000 1.9754 1.9758 417.3290 417.4339 0.0158 -1.0000 -1.0000 5035741 1583333477.40 151.4174 60.0005 32.0000 1.9757 1.9761 417.2053 417.3097 0.0157 -1.0000 -1.0000 5035804 1583333477.50 151.5105 60.0005 32.0000 1.9759 1.9763 417.1891 417.2943 0.0158 -1.0000 -1.0000 5035866 1583333477.60 151.5105 60.0005 32.0000 1.9758 1.9762 417.2776 417.3821 0.0157 -1.0000 -1.0000 5035929 1583333477.70 151.5105 60.0005 32.0000 1.9754 1.9758 417.2702 417.3751 0.0158 -1.0000 -1.0000 5036054 1583333477.80 151.5105 60.0005 32.0000 1.9753 1.9757 417.2719 417.3761 0.0156 -1.0000 -1.0000 5036132 1583333477.90 151.5105 60.0005 32.0000 1.9766 1.9770 417.2002 417.3044 0.0157 -1.0000 -1.0000 5036194 1583333478.00 151.5916 60.0005 32.0000 1.9763 1.9767 417.1066 417.2116 0.0158 -1.0000 -1.0000 5036257 1583333478.10 151.5916 60.0005 32.0000 1.9763 1.9767 417.1390 417.2426 0.0156 -1.0000 -1.0000 5036335 1583333478.20 151.5916 60.0005 32.0000 1.9756 1.9760 417.2372 417.3408 0.0156 -1.0000 -1.0000 5037101 1583333478.30 151.5916 60.0005 32.0000 1.9760 1.9764 417.2590 417.3638 0.0158 -1.0000 -1.0000 5037179 1583333478.40 151.5916 60.0005 32.0000 1.9754 1.9759 417.3995 417.5045 0.0157 -1.0000 -1.0000 5037242 1583333478.50 151.5916 60.0005 32.0000 1.9760 1.9764 417.2859 417.3900 0.0157 -1.0000 -1.0000 5037320 1583333478.60 151.5734 60.0005 32.0000 1.9758 1.9762 417.1636 417.2680 0.0157 -1.0000 -1.0000 5037382 1583333478.70 151.5717 60.0005 32.0000 1.9758 1.9762 417.2194 417.3232 0.0156 -1.0000 -1.0000 5037445 1583333478.80 151.5717 60.0005 32.0000 1.9753 1.9757 417.2288 417.3314 0.0155 -1.0000 -1.0000 5037507 1583333478.90 151.5717 60.0005 32.0000 1.9754 1.9758 417.3162 417.4200 0.0157 -1.0000 -1.0000 5037570 1583333479.00 151.5717 60.0005 32.0000 1.9760 1.9764 417.3815 417.4860 0.0157 -1.0000 -1.0000 5037648 1583333479.10 151.5717 60.0005 32.0000 1.9767 1.9771 417.2468 417.3523 0.0158 -1.0000 -1.0000 5037710 1583333479.20 151.4496 60.0005 32.0000 1.9759 1.9763 417.1061 417.2101 0.0155 -1.0000 -1.0000 5038351 1583333479.30 151.4496 60.0005 32.0000 1.9755 1.9759 417.1110 417.2148 0.0157 -1.0000 -1.0000 5038413 1583333479.40 151.4496 60.0005 32.0000 1.9753 1.9757 417.2866 417.3906 0.0156 -1.0000 -1.0000 5038476 1583333479.50 151.4496 60.0005 32.0000 1.9752 1.9756 417.2835 417.3872 0.0156 -1.0000 -1.0000 5038554 1583333479.60 151.4496 60.0005 32.0000 1.9762 1.9766 417.3809 417.4847 0.0157 -1.0000 -1.0000 5038601 1583333479.70 151.4987 60.0004 32.0000 1.9756 1.9760 417.3058 417.4097 0.0156 -1.0000 -1.0000 5038663 1583333479.80 151.5142 60.0004 32.0000 1.9762 1.9766 417.1896 417.2937 0.0157 -1.0000 -1.0000 5038741 1583333479.90 151.5142 60.0004 32.0000 1.9760 1.9765 417.3504 417.4554 0.0158 -1.0000 -1.0000 5038804 1583333480.00 151.5142 60.0004 32.0000 1.9754 1.9758 417.3952 417.4996 0.0157 -1.0000 -1.0000 5038867 1583333480.10 151.5142 60.0004 32.0000 1.9756 1.9760 417.2479 417.3517 0.0157 -1.0000 -1.0000 5038945 1583333480.20 151.5175 60.0004 32.0000 1.9765 1.9769 417.1525 417.2555 0.0156 -1.0000 -1.0000 5039007 1583333480.30 151.6211 60.0004 32.0000 1.9769 1.9773 417.1673 417.2717 0.0157 -1.0000 -1.0000 5039070 1583333480.40 151.6211 60.0004 32.0000 1.9764 1.9768 417.2544 417.3594 0.0158 -1.0000 -1.0000 5039148 1583333480.50 151.6211 60.0004 32.0000 1.9762 1.9766 417.3069 417.4112 0.0157 -1.0000 -1.0000 5039210 1583333480.60 151.6211 60.0004 32.0000 1.9764 1.9768 417.4449 417.5496 0.0157 -1.0000 -1.0000 5039273 1583333480.70 151.6211 60.0004 32.0000 1.9763 1.9767 417.3456 417.4502 0.0157 -1.0000 -1.0000 5039351 1583333480.80 151.6211 60.0004 32.0000 1.9767 1.9771 417.2077 417.3106 0.0155 -1.0000 -1.0000 5039585 1583333480.90 151.5737 60.0004 32.0000 1.9766 1.9770 417.2486 417.3518 0.0156 -1.0000 -1.0000 5039648 1583333481.00 151.5737 60.0004 32.0000 1.9754 1.9758 417.3201 417.4238 0.0156 -1.0000 -1.0000 5039726 1583333481.10 151.5737 60.0004 32.0000 1.9758 1.9762 417.3090 417.4130 0.0157 -1.0000 -1.0000 5039788 1583333481.20 151.5737 60.0004 32.0000 1.9757 1.9762 417.2495 417.3552 0.0158 -1.0000 -1.0000 5039866 1583333481.30 151.5737 60.0004 32.0000 1.9764 1.9768 417.1405 417.2446 0.0157 -1.0000 -1.0000 5039929 1583333481.40 151.5737 60.0004 32.0000 1.9764 1.9768 417.1569 417.2614 0.0157 -1.0000 -1.0000 5039991 1583333481.50 151.5737 60.0004 32.0000 1.9765 1.9769 417.1271 417.2315 0.0157 -1.0000 -1.0000 5040070 1583333481.60 151.5737 60.0004 32.0000 1.9757 1.9761 417.1707 417.2744 0.0156 -1.0000 -1.0000 5040132 1583333481.70 151.5737 60.0004 32.0000 1.9763 1.9767 417.2993 417.4032 0.0156 -1.0000 -1.0000 5040194 1583333481.80 151.5737 60.0004 32.0000 1.9761 1.9765 417.3578 417.4620 0.0156 -1.0000 -1.0000 5040320 1583333481.90 151.5737 60.0004 32.0000 1.9762 1.9766 417.2613 417.3648 0.0156 -1.0000 -1.0000 5040382 1583333482.00 151.4313 60.0004 32.0000 1.9758 1.9762 417.1861 417.2902 0.0156 -1.0000 -1.0000 5040444 1583333482.10 151.3939 60.0004 32.0000 1.9759 1.9763 417.2515 417.3558 0.0157 -1.0000 -1.0000 5040523 1583333482.20 151.3939 60.0004 32.0000 1.9751 1.9755 417.3422 417.4467 0.0157 -1.0000 -1.0000 5040585 1583333482.30 151.3939 60.0004 32.0000 1.9751 1.9755 417.3234 417.4283 0.0158 -1.0000 -1.0000 5040804 1583333482.40 151.3939 60.0004 32.0000 1.9758 1.9762 417.2564 417.3609 0.0157 -1.0000 -1.0000 5040882 1583333482.50 151.3939 60.0004 32.0000 1.9765 1.9769 417.1467 417.2505 0.0156 -1.0000 -1.0000 5040945 1583333482.60 151.3939 60.0004 32.0000 1.9767 1.9771 417.0197 417.1237 0.0156 -1.0000 -1.0000 5041007 1583333482.70 151.3939 60.0004 32.0000 1.9758 1.9762 417.0342 417.1384 0.0158 -1.0000 -1.0000 5041085 1583333482.80 151.3939 60.0004 32.0000 1.9755 1.9759 417.1281 417.2324 0.0157 -1.0000 -1.0000 5041616 1583333482.90 151.3939 60.0004 32.0000 1.9755 1.9759 417.4074 417.5114 0.0156 -1.0000 -1.0000 5041679 1583333483.00 151.3939 60.0004 32.0000 1.9756 1.9760 417.2696 417.3737 0.0157 -1.0000 -1.0000 5041757 1583333483.10 151.4494 60.0004 32.0000 1.9760 1.9764 417.1651 417.2693 0.0157 -1.0000 -1.0000 5041820 1583333483.20 151.4494 60.0004 32.0000 1.9762 1.9766 417.1522 417.2557 0.0156 -1.0000 -1.0000 5041898 1583333483.30 151.4494 60.0004 32.0000 1.9753 1.9757 417.2619 417.3656 0.0156 -1.0000 -1.0000 5041960 1583333483.40 151.4494 60.0004 32.0000 1.9750 1.9754 417.3626 417.4672 0.0157 -1.0000 -1.0000 5042023 1583333483.50 151.4494 60.0004 32.0000 1.9754 1.9758 417.4458 417.5500 0.0157 -1.0000 -1.0000 5042085 1583333483.60 151.4751 60.0004 32.0000 1.9764 1.9768 417.2974 417.4015 0.0157 -1.0000 -1.0000 5042148 1583333483.70 151.5090 60.0004 32.0000 1.9757 1.9761 417.1424 417.2465 0.0157 -1.0000 -1.0000 5042210 1583333483.80 151.5090 60.0004 32.0000 1.9757 1.9761 417.1150 417.2190 0.0156 -1.0000 -1.0000 5042288 1583333483.90 151.5090 60.0004 32.0000 1.9752 1.9756 417.2717 417.3742 0.0155 -1.0000 -1.0000 5042429 1583333484.00 151.5090 60.0004 32.0000 1.9754 1.9758 417.2833 417.3872 0.0157 -1.0000 -1.0000 5042491 1583333484.10 151.5090 60.0004 32.0000 1.9753 1.9757 417.3599 417.4640 0.0156 -1.0000 -1.0000 5042570 1583333484.20 151.5315 60.0004 32.0000 1.9753 1.9757 417.2426 417.3475 0.0157 -1.0000 -1.0000 5042632 1583333484.30 151.5315 60.0004 32.0000 1.9753 1.9757 417.1529 417.2561 0.0156 -1.0000 -1.0000 5042694 1583333484.40 151.5214 60.0003 32.0000 1.9758 1.9762 417.2090 417.3133 0.0156 -1.0000 -1.0000 5042929 1583333484.50 151.4134 60.0001 32.0000 1.9753 1.9757 417.2218 417.3253 0.0156 -1.0000 -1.0000 5042991 1583333484.60 151.4134 60.0001 32.0000 1.9756 1.9760 417.3348 417.4397 0.0158 -1.0000 -1.0000 5043054 1583333484.70 151.4134 60.0001 32.0000 1.9750 1.9754 417.4145 417.5192 0.0157 -1.0000 -1.0000 5043132 1583333484.80 151.4134 60.0001 32.0000 1.9756 1.9760 417.2830 417.3880 0.0158 -1.0000 -1.0000 5043194 1583333484.90 151.4134 60.0001 32.0000 1.9761 1.9765 417.2874 417.3919 0.0157 -1.0000 -1.0000 5043320 1583333485.00 151.4134 60.0001 32.0000 1.9761 1.9765 417.1523 417.2568 0.0157 -1.0000 -1.0000 5043382 1583333485.10 151.4134 60.0001 32.0000 1.9765 1.9769 417.1779 417.2823 0.0158 -1.0000 -1.0000 5043445 1583333485.20 151.4134 60.0001 32.0000 1.9753 1.9757 417.3230 417.4272 0.0157 -1.0000 -1.0000 5043523 1583333485.30 151.4134 60.0001 32.0000 1.9750 1.9754 417.3472 417.4527 0.0158 -1.0000 -1.0000 5043585 1583333485.40 151.4461 60.0001 32.0000 1.9760 1.9764 417.3141 417.4183 0.0157 -1.0000 -1.0000 5044116 1583333485.50 151.4461 60.0001 32.0000 1.9753 1.9757 417.2597 417.3645 0.0158 -1.0000 -1.0000 5044194 1583333485.60 151.4461 60.0001 32.0000 1.9755 1.9759 417.1673 417.2720 0.0157 -1.0000 -1.0000 5044257 1583333485.70 151.4461 60.0001 32.0000 1.9753 1.9758 417.2366 417.3399 0.0155 -1.0000 -1.0000 5044320 1583333485.80 151.4461 60.0001 32.0000 1.9753 1.9757 417.3755 417.4796 0.0157 -1.0000 -1.0000 5044398 1583333485.90 151.4558 60.0001 32.0000 1.9749 1.9753 417.3904 417.4950 0.0156 -1.0000 -1.0000 5044460 1583333486.00 151.4823 60.0001 32.0000 1.9753 1.9757 417.2778 417.3820 0.0156 -1.0000 -1.0000 5044523 1583333486.10 151.4823 60.0001 32.0000 1.9753 1.9757 417.1218 417.2256 0.0157 -1.0000 -1.0000 5044601 1583333486.20 151.4823 60.0001 32.0000 1.9760 1.9764 417.1363 417.2417 0.0159 -1.0000 -1.0000 5044663 1583333486.30 151.4823 60.0001 32.0000 1.9750 1.9755 417.2434 417.3485 0.0158 -1.0000 -1.0000 5044726 1583333486.40 151.4823 60.0001 32.0000 1.9751 1.9755 417.4081 417.5125 0.0157 -1.0000 -1.0000 5044820 1583333486.50 151.5100 60.0001 32.0000 1.9753 1.9757 417.3032 417.4079 0.0158 -1.0000 -1.0000 5044882 1583333486.60 151.5100 60.0001 32.0000 1.9753 1.9757 417.2067 417.3104 0.0156 -1.0000 -1.0000 5044945 1583333486.70 151.5100 60.0001 32.0000 1.9758 1.9762 417.1953 417.2994 0.0157 -1.0000 -1.0000 5045023 1583333486.80 151.5100 60.0001 32.0000 1.9762 1.9766 417.2140 417.3186 0.0158 -1.0000 -1.0000 5045085 1583333486.90 151.5100 60.0001 32.0000 1.9751 1.9755 417.2439 417.3483 0.0157 -1.0000 -1.0000 5045320 1583333487.00 151.5100 60.0001 32.0000 1.9759 1.9763 417.2822 417.3871 0.0158 -1.0000 -1.0000 5045382 1583333487.10 151.5071 60.0001 32.0000 1.9756 1.9760 417.3642 417.4682 0.0156 -1.0000 -1.0000 5045445 1583333487.20 151.5071 60.0001 32.0000 1.9752 1.9756 417.3272 417.4313 0.0157 -1.0000 -1.0000 5045523 1583333487.30 151.5071 60.0001 32.0000 1.9758 1.9762 417.1743 417.2784 0.0157 -1.0000 -1.0000 5045585 1583333487.40 151.5071 60.0001 32.0000 1.9758 1.9762 417.0543 417.1591 0.0157 -1.0000 -1.0000 5045820 1583333487.50 151.5071 60.0001 32.0000 1.9757 1.9761 417.1874 417.2916 0.0157 -1.0000 -1.0000 5045882 1583333487.60 151.4502 60.0001 32.0000 1.9751 1.9755 417.4021 417.5063 0.0157 -1.0000 -1.0000 5045945 1583333487.70 151.4502 60.0001 32.0000 1.9754 1.9758 417.4101 417.5142 0.0156 -1.0000 -1.0000 5046007 1583333487.80 151.4502 60.0001 32.0000 1.9748 1.9752 417.2786 417.3831 0.0157 -1.0000 -1.0000 5046085 1583333487.90 151.4502 60.0001 32.0000 1.9757 1.9761 417.1115 417.2153 0.0156 -1.0000 -1.0000 5046148 1583333488.00 151.4502 60.0001 32.0000 1.9757 1.9761 417.1642 417.2681 0.0156 -1.0000 -1.0000 5047070 1583333488.10 151.4393 60.0001 32.0000 1.9750 1.9754 417.2583 417.3622 0.0157 -1.0000 -1.0000 5047132 1583333488.20 151.4229 60.0001 32.0000 1.9754 1.9758 417.2935 417.3977 0.0158 -1.0000 -1.0000 5047194 1583333488.30 151.4229 60.0001 32.0000 1.9755 1.9759 417.3125 417.4167 0.0156 -1.0000 -1.0000 5047257 1583333488.40 151.4229 60.0001 32.0000 1.9763 1.9767 417.1093 417.2127 0.0156 -1.0000 -1.0000 5047335 1583333488.50 151.4229 60.0001 32.0000 1.9750 1.9754 417.1514 417.2560 0.0157 -1.0000 -1.0000 5047398 1583333488.60 151.4229 60.0001 32.0000 1.9758 1.9762 417.1981 417.3026 0.0157 -1.0000 -1.0000 5047476 1583333488.70 151.4322 60.0001 32.0000 1.9748 1.9752 417.4360 417.5405 0.0157 -1.0000 -1.0000 5047538 1583333488.80 151.4504 60.0001 32.0000 1.9747 1.9751 417.4252 417.5298 0.0157 -1.0000 -1.0000 5047601 1583333488.90 151.4504 60.0001 32.0000 1.9759 1.9763 417.3827 417.4874 0.0158 -1.0000 -1.0000 5047663 1583333489.00 151.4504 60.0001 32.0000 1.9754 1.9758 417.2339 417.3386 0.0157 -1.0000 -1.0000 5047741 1583333489.10 151.4504 60.0001 32.0000 1.9763 1.9767 417.2067 417.3108 0.0156 -1.0000 -1.0000 5047804 1583333489.20 151.4504 60.0001 32.0000 1.9756 1.9760 417.2499 417.3542 0.0157 -1.0000 -1.0000 5047882 1583333489.30 151.5462 59.9996 32.0000 1.9758 1.9763 417.4207 417.5268 0.0159 -1.0000 -1.0000 5047944 1583333489.40 151.5504 59.9996 32.0000 1.9752 1.9756 417.3629 417.4680 0.0157 -1.0000 -1.0000 5048007 1583333489.50 151.5504 59.9996 32.0000 1.9750 1.9754 417.3115 417.4154 0.0156 -1.0000 -1.0000 5048070 1583333489.60 151.5504 59.9996 32.0000 1.9760 1.9764 417.1181 417.2226 0.0157 -1.0000 -1.0000 5048132 1583333489.70 151.5504 59.9996 32.0000 1.9758 1.9762 417.0883 417.1922 0.0157 -1.0000 -1.0000 5048194 1583333489.80 151.5504 59.9996 32.0000 1.9754 1.9758 417.2107 417.3150 0.0157 -1.0000 -1.0000 5048273 1583333489.90 151.5504 59.9996 32.0000 1.9755 1.9759 417.3667 417.4707 0.0157 -1.0000 -1.0000 5048335 1583333490.00 151.5504 59.9996 32.0000 1.9746 1.9750 417.3059 417.4105 0.0157 -1.0000 -1.0000 5048570 1583333490.10 151.5504 59.9996 32.0000 1.9748 1.9752 417.3811 417.4856 0.0158 -1.0000 -1.0000 5048648 1583333490.20 151.5504 59.9996 32.0000 1.9751 1.9755 417.2733 417.3776 0.0157 -1.0000 -1.0000 5048694 1583333490.30 151.5504 59.9996 32.0000 1.9759 1.9763 417.1600 417.2654 0.0158 -1.0000 -1.0000 5048757 1583333490.40 151.4861 59.9996 32.0000 1.9757 1.9762 417.2085 417.3125 0.0156 -1.0000 -1.0000 5048835 1583333490.50 151.4861 59.9996 32.0000 1.9759 1.9763 417.2893 417.3934 0.0157 -1.0000 -1.0000 5048898 1583333490.60 151.4861 59.9996 32.0000 1.9753 1.9758 417.4599 417.5647 0.0158 -1.0000 -1.0000 5048960 1583333490.70 151.4861 59.9996 32.0000 1.9754 1.9759 417.4085 417.5126 0.0155 -1.0000 -1.0000 5049038 1583333490.80 151.4861 59.9996 32.0000 1.9757 1.9761 417.3712 417.4742 0.0156 -1.0000 -1.0000 5049101 1583333490.90 151.4861 59.9996 32.0000 1.9757 1.9761 417.2050 417.3091 0.0157 -1.0000 -1.0000 5049163 1583333491.00 151.4861 59.9996 32.0000 1.9761 1.9765 417.2787 417.3831 0.0157 -1.0000 -1.0000 5049242 1583333491.10 151.3865 59.9996 32.0000 1.9758 1.9762 417.3292 417.4328 0.0155 -1.0000 -1.0000 5049304 1583333491.20 151.3865 59.9996 32.0000 1.9753 1.9757 417.3975 417.5013 0.0156 -1.0000 -1.0000 5049367 1583333491.30 151.3865 59.9996 32.0000 1.9750 1.9754 417.4670 417.5710 0.0156 -1.0000 -1.0000 5049445 1583333491.40 151.3865 59.9996 32.0000 1.9755 1.9759 417.1682 417.2722 0.0157 -1.0000 -1.0000 5049491 1583333491.50 151.3865 59.9996 32.0000 1.9760 1.9764 417.2346 417.3397 0.0158 -1.0000 -1.0000 5049570 1583333491.60 151.3865 59.9996 32.0000 1.9758 1.9762 417.2135 417.3178 0.0157 -1.0000 -1.0000 5050116 1583333491.70 151.4791 59.9996 32.0000 1.9754 1.9758 417.3643 417.4682 0.0156 -1.0000 -1.0000 5050179 1583333491.80 151.4791 59.9996 32.0000 1.9761 1.9765 417.4133 417.5173 0.0156 -1.0000 -1.0000 5050257 1583333491.90 151.4791 59.9996 32.0000 1.9761 1.9765 417.3901 417.4949 0.0158 -1.0000 -1.0000 5050320 1583333492.00 151.4791 59.9996 32.0000 1.9763 1.9767 417.2587 417.3634 0.0157 -1.0000 -1.0000 5050382 1583333492.10 151.4791 59.9996 32.0000 1.9764 1.9768 417.2420 417.3464 0.0158 -1.0000 -1.0000 5050460 1583333492.20 151.5376 59.9996 32.0000 1.9755 1.9759 417.2365 417.3411 0.0157 -1.0000 -1.0000 5050523 1583333492.30 151.5376 59.9996 32.0000 1.9759 1.9763 417.2322 417.3364 0.0157 -1.0000 -1.0000 5050585 1583333492.40 151.5376 59.9996 32.0000 1.9749 1.9753 417.3794 417.4832 0.0156 -1.0000 -1.0000 5050663 1583333492.50 151.5376 59.9996 32.0000 1.9756 1.9760 417.3125 417.4166 0.0157 -1.0000 -1.0000 5050726 1583333492.60 151.5376 59.9996 32.0000 1.9762 1.9766 417.2312 417.3352 0.0156 -1.0000 -1.0000 5050788 1583333492.70 151.5298 59.9996 32.0000 1.9763 1.9767 417.1219 417.2262 0.0157 -1.0000 -1.0000 5050867 1583333492.80 151.5198 59.9996 32.0000 1.9751 1.9755 417.2269 417.3320 0.0158 -1.0000 -1.0000 5050929 1583333492.90 151.5198 59.9996 32.0000 1.9747 1.9751 417.2816 417.3862 0.0157 -1.0000 -1.0000 5050991 1583333493.00 151.5198 59.9996 32.0000 1.9743 1.9747 417.3629 417.4667 0.0157 -1.0000 -1.0000 5051054 1583333493.10 151.5198 59.9996 32.0000 1.9752 1.9756 417.3800 417.4843 0.0156 -1.0000 -1.0000 5051117 1583333493.20 151.5198 59.9996 32.0000 1.9755 1.9759 417.2679 417.3717 0.0156 -1.0000 -1.0000 5051663 1583333493.30 151.4207 59.9996 32.0000 1.9755 1.9759 417.2160 417.3199 0.0156 -1.0000 -1.0000 5051726 1583333493.40 151.4207 59.9996 32.0000 1.9754 1.9758 417.2439 417.3479 0.0157 -1.0000 -1.0000 5051788 1583333493.50 151.4207 59.9996 32.0000 1.9750 1.9754 417.2822 417.3861 0.0156 -1.0000 -1.0000 5051866 1583333493.60 151.4207 59.9996 32.0000 1.9746 1.9750 417.3465 417.4507 0.0157 -1.0000 -1.0000 5051929 1583333493.70 151.4207 59.9996 32.0000 1.9756 1.9760 417.1278 417.2313 0.0156 -1.0000 -1.0000 5051991 1583333493.80 151.4315 59.9996 32.0000 1.9761 1.9765 417.2642 417.3691 0.0158 -1.0000 -1.0000 5052070 1583333493.90 151.4371 59.9996 32.0000 1.9759 1.9763 417.2229 417.3275 0.0157 -1.0000 -1.0000 5052132 1583333494.00 151.4371 59.9996 32.0000 1.9751 1.9755 417.3214 417.4268 0.0158 -1.0000 -1.0000 5052194 1583333494.10 151.4371 59.9996 32.0000 1.9749 1.9753 417.3609 417.4654 0.0157 -1.0000 -1.0000 5052273 1583333494.20 151.4371 59.9996 32.0000 1.9755 1.9759 417.3748 417.4797 0.0158 -1.0000 -1.0000 5052398 1583333494.30 151.4371 59.9996 32.0000 1.9757 1.9761 417.3193 417.4237 0.0156 -1.0000 -1.0000 5052460 1583333494.40 151.4644 59.9996 32.0000 1.9767 1.9771 417.2183 417.3214 0.0156 -1.0000 -1.0000 5052538 1583333494.50 151.4644 59.9996 32.0000 1.9762 1.9766 417.1936 417.2981 0.0157 -1.0000 -1.0000 5052601 1583333494.60 151.4644 59.9996 32.0000 1.9767 1.9771 417.3630 417.4672 0.0157 -1.0000 -1.0000 5052694 1583333494.70 151.4644 59.9996 32.0000 1.9756 1.9760 417.4025 417.5061 0.0156 -1.0000 -1.0000 5052929 1583333494.80 151.4644 59.9996 32.0000 1.9751 1.9755 417.4342 417.5381 0.0156 -1.0000 -1.0000 5052991 1583333494.90 151.5288 59.9996 32.0000 1.9763 1.9767 417.2067 417.3108 0.0157 -1.0000 -1.0000 5053054 1583333495.00 151.5342 59.9996 32.0000 1.9759 1.9763 417.2582 417.3632 0.0158 -1.0000 -1.0000 5053132 1583333495.10 151.5342 59.9996 32.0000 1.9752 1.9756 417.2627 417.3676 0.0158 -1.0000 -1.0000 5053194 1583333495.20 151.5342 59.9996 32.0000 1.9755 1.9759 417.3753 417.4790 0.0156 -1.0000 -1.0000 5053554 1583333495.30 151.5342 59.9996 32.0000 1.9759 1.9763 417.4612 417.5642 0.0155 -1.0000 -1.0000 5053617 1583333495.40 151.5342 59.9996 32.0000 1.9748 1.9752 417.3916 417.4951 0.0156 -1.0000 -1.0000 5053679 1583333495.50 151.5305 59.9996 32.0000 1.9754 1.9758 417.3163 417.4194 0.0155 -1.0000 -1.0000 5053741 1583333495.60 151.5305 59.9996 32.0000 1.9757 1.9761 417.1860 417.2902 0.0158 -1.0000 -1.0000 5053820 1583333495.70 151.5305 59.9996 32.0000 1.9753 1.9757 417.2449 417.3485 0.0157 -1.0000 -1.0000 5053882 1583333495.80 151.5305 59.9996 32.0000 1.9758 1.9762 417.2128 417.3177 0.0157 -1.0000 -1.0000 5053960 1583333495.90 151.5305 59.9996 32.0000 1.9749 1.9753 417.3378 417.4427 0.0159 -1.0000 -1.0000 5054023 1583333496.00 151.5772 59.9996 32.0000 1.9750 1.9754 417.2575 417.3629 0.0158 -1.0000 -1.0000 5054085 1583333496.10 151.5772 59.9996 32.0000 1.9762 1.9766 417.2105 417.3140 0.0156 -1.0000 -1.0000 5054148 1583333496.20 151.5772 59.9996 32.0000 1.9755 1.9759 417.2234 417.3268 0.0155 -1.0000 -1.0000 5054398 1583333496.30 151.5772 59.9996 32.0000 1.9756 1.9760 417.3298 417.4338 0.0157 -1.0000 -1.0000 5054460 1583333496.40 151.5772 59.9996 32.0000 1.9754 1.9758 417.4089 417.5126 0.0156 -1.0000 -1.0000 5054523 1583333496.50 151.5549 59.9996 32.0000 1.9762 1.9766 417.2799 417.3832 0.0156 -1.0000 -1.0000 5054585 1583333496.60 151.5164 59.9996 32.0000 1.9765 1.9769 417.1670 417.2710 0.0157 -1.0000 -1.0000 5054648 1583333496.70 151.5164 59.9996 32.0000 1.9755 1.9759 417.1579 417.2620 0.0157 -1.0000 -1.0000 5054726 1583333496.80 151.5164 59.9996 32.0000 1.9755 1.9759 417.3067 417.4110 0.0157 -1.0000 -1.0000 5055132 1583333496.90 151.5164 59.9996 32.0000 1.9755 1.9759 417.3463 417.4497 0.0156 -1.0000 -1.0000 5055194 1583333497.00 151.5164 59.9996 32.0000 1.9746 1.9750 417.3423 417.4462 0.0156 -1.0000 -1.0000 5055257 1583333497.10 151.4597 59.9996 32.0000 1.9755 1.9759 417.1664 417.2715 0.0158 -1.0000 -1.0000 5055335 1583333497.20 151.4597 59.9996 32.0000 1.9759 1.9763 417.2577 417.3622 0.0157 -1.0000 -1.0000 5055398 1583333497.30 151.4597 59.9996 32.0000 1.9757 1.9761 417.2305 417.3350 0.0158 -1.0000 -1.0000 5055632 1583333497.40 151.4597 59.9996 32.0000 1.9752 1.9756 417.2629 417.3679 0.0158 -1.0000 -1.0000 5055694 1583333497.50 151.4597 59.9996 32.0000 1.9761 1.9765 417.2311 417.3355 0.0156 -1.0000 -1.0000 5055773 1583333497.60 151.4390 59.9996 32.0000 1.9762 1.9766 417.2389 417.3426 0.0156 -1.0000 -1.0000 5055820 1583333497.70 151.4364 59.9996 32.0000 1.9758 1.9762 417.2431 417.3472 0.0157 -1.0000 -1.0000 5055882 1583333497.80 151.4364 59.9996 32.0000 1.9760 1.9764 417.1345 417.2374 0.0155 -1.0000 -1.0000 5056194 1583333497.90 151.4364 59.9996 32.0000 1.9765 1.9769 417.1715 417.2752 0.0156 -1.0000 -1.0000 5056257 1583333498.00 151.4364 59.9996 32.0000 1.9759 1.9763 417.3368 417.4406 0.0156 -1.0000 -1.0000 5056320 1583333498.10 151.4364 59.9996 32.0000 1.9756 1.9760 417.3443 417.4484 0.0157 -1.0000 -1.0000 5056382 1583333498.20 151.5133 59.9996 32.0000 1.9759 1.9763 417.3911 417.4955 0.0156 -1.0000 -1.0000 5056445 1583333498.30 151.5133 59.9996 32.0000 1.9761 1.9765 417.2897 417.3939 0.0157 -1.0000 -1.0000 5057585 1583333498.40 151.5133 59.9996 32.0000 1.9764 1.9768 417.1892 417.2942 0.0158 -1.0000 -1.0000 5057663 1583333498.50 151.5133 59.9996 32.0000 1.9757 1.9761 417.3054 417.4094 0.0156 -1.0000 -1.0000 5057726 1583333498.60 151.5133 59.9996 32.0000 1.9758 1.9762 417.2850 417.3890 0.0157 -1.0000 -1.0000 5057788 1583333498.70 151.5397 59.9996 32.0000 1.9752 1.9756 417.3510 417.4545 0.0155 -1.0000 -1.0000 5057898 1583333498.80 151.5429 59.9996 32.0000 1.9757 1.9761 417.2738 417.3769 0.0155 -1.0000 -1.0000 5057960 1583333498.90 151.5429 59.9996 32.0000 1.9765 1.9769 417.1670 417.2713 0.0157 -1.0000 -1.0000 5058023 1583333499.00 151.5429 59.9996 32.0000 1.9763 1.9767 417.2209 417.3253 0.0157 -1.0000 -1.0000 5058101 1583333499.10 151.5429 59.9996 32.0000 1.9754 1.9758 417.3405 417.4450 0.0157 -1.0000 -1.0000 5058163 1583333499.20 151.5430 59.9996 32.0000 1.9756 1.9760 417.4619 417.5658 0.0156 -1.0000 -1.0000 5058226 1583333499.30 151.5442 59.9996 32.0000 1.9753 1.9757 417.3809 417.4855 0.0157 -1.0000 -1.0000 5058304 1583333499.40 151.5442 59.9996 32.0000 1.9755 1.9760 417.2719 417.3766 0.0158 -1.0000 -1.0000 5058366 1583333499.50 151.5442 59.9996 32.0000 1.9756 1.9760 417.1637 417.2682 0.0157 -1.0000 -1.0000 5058429 1583333499.60 151.5442 59.9996 32.0000 1.9755 1.9759 417.2886 417.3934 0.0158 -1.0000 -1.0000 5058491 1583333499.70 151.5442 59.9996 32.0000 1.9755 1.9759 417.2337 417.3384 0.0157 -1.0000 -1.0000 5058570 1583333499.80 151.4431 60.0001 32.0000 1.9757 1.9761 417.3434 417.4462 0.0155 -1.0000 -1.0000 5058648 1583333499.90 151.4431 60.0001 32.0000 1.9756 1.9760 417.2562 417.3602 0.0157 -1.0000 -1.0000 5058710 1583333500.00 151.4431 60.0001 32.0000 1.9761 1.9765 417.2236 417.3284 0.0157 -1.0000 -1.0000 5058773 1583333500.10 151.4431 60.0001 32.0000 1.9759 1.9763 417.1589 417.2626 0.0156 -1.0000 -1.0000 5058835 1583333500.20 151.4431 60.0001 32.0000 1.9750 1.9754 417.1846 417.2881 0.0156 -1.0000 -1.0000 5058898 1583333500.30 151.4431 60.0001 32.0000 1.9754 1.9758 417.2604 417.3640 0.0156 -1.0000 -1.0000 5058960 1583333500.40 151.4431 60.0001 32.0000 1.9746 1.9750 417.3571 417.4612 0.0157 -1.0000 -1.0000 5059038 1583333500.50 151.4431 60.0001 32.0000 1.9748 1.9752 417.3377 417.4414 0.0156 -1.0000 -1.0000 5059101 1583333500.60 151.4469 60.0001 32.0000 1.9753 1.9757 417.2989 417.4037 0.0158 -1.0000 -1.0000 5059163 1583333500.70 151.4469 60.0001 32.0000 1.9758 1.9763 417.1784 417.2832 0.0157 -1.0000 -1.0000 5059242 1583333500.80 151.4469 60.0001 32.0000 1.9758 1.9762 417.2233 417.3274 0.0156 -1.0000 -1.0000 5059304 1583333500.90 151.4469 60.0001 32.0000 1.9755 1.9759 417.3204 417.4238 0.0157 -1.0000 -1.0000 5059679 1583333501.00 151.4469 60.0001 32.0000 1.9752 1.9757 417.2964 417.4004 0.0157 -1.0000 -1.0000 5059757 1583333501.10 151.4815 60.0001 32.0000 1.9762 1.9766 417.2454 417.3495 0.0157 -1.0000 -1.0000 5059820 1583333501.20 151.4815 60.0001 32.0000 1.9764 1.9768 417.1701 417.2740 0.0156 -1.0000 -1.0000 5059898 1583333501.30 151.4815 60.0001 32.0000 1.9761 1.9765 417.1225 417.2264 0.0156 -1.0000 -1.0000 5059960 1583333501.40 151.4815 60.0001 32.0000 1.9761 1.9765 417.1661 417.2705 0.0157 -1.0000 -1.0000 5100023 1583333501.50 151.4815 60.0001 32.0000 1.9757 1.9761 417.2644 417.3684 0.0156 -1.0000 -1.0000 5100101 1583333501.60 151.4978 60.0001 32.0000 1.9755 1.9759 417.3125 417.4161 0.0156 -1.0000 -1.0000 5100163 1583333501.70 151.5315 60.0001 32.0000 1.9750 1.9754 417.3835 417.4882 0.0158 -1.0000 -1.0000 5100226 1583333501.80 151.5315 60.0001 32.0000 1.9756 1.9760 417.1547 417.2601 0.0158 -1.0000 -1.0000 5100304 1583333501.90 151.5315 60.0001 32.0000 1.9764 1.9768 417.0530 417.1569 0.0156 -1.0000 -1.0000 5100366 1583333502.00 151.5315 60.0001 32.0000 1.9758 1.9762 417.0992 417.2029 0.0157 -1.0000 -1.0000 5100429 1583333502.10 151.5315 60.0001 32.0000 1.9756 1.9760 417.1754 417.2806 0.0158 -1.0000 -1.0000 5100491 1583333502.20 151.5144 60.0001 32.0000 1.9757 1.9761 417.2751 417.3787 0.0156 -1.0000 -1.0000 5100569 1583333502.30 151.5144 60.0001 32.0000 1.9749 1.9753 417.2716 417.3756 0.0157 -1.0000 -1.0000 5100632 1583333502.40 151.5144 60.0001 32.0000 1.9753 1.9757 417.2703 417.3750 0.0157 -1.0000 -1.0000 5100866 1583333502.50 151.5144 60.0001 32.0000 1.9755 1.9760 417.1905 417.2947 0.0157 -1.0000 -1.0000 5100929 1583333502.60 151.5144 60.0001 32.0000 1.9765 1.9770 417.1433 417.2474 0.0157 -1.0000 -1.0000 5100991 1583333502.70 151.5117 60.0001 32.0000 1.9757 1.9761 417.1803 417.2844 0.0156 -1.0000 -1.0000 5101054 1583333502.80 151.5033 60.0001 32.0000 1.9751 1.9755 417.2444 417.3496 0.0158 -1.0000 -1.0000 5101116 1583333502.90 151.5033 60.0001 32.0000 1.9754 1.9758 417.2724 417.3773 0.0158 -1.0000 -1.0000 5101351 1583333503.00 151.5033 60.0001 32.0000 1.9763 1.9767 417.1168 417.2214 0.0157 -1.0000 -1.0000 5101429 1583333503.10 151.5033 60.0001 32.0000 1.9755 1.9759 417.1318 417.2362 0.0157 -1.0000 -1.0000 5101491 1583333503.20 151.5033 60.0001 32.0000 1.9761 1.9765 417.2166 417.3204 0.0156 -1.0000 -1.0000 5101554 1583333503.30 151.4244 60.0001 32.0000 1.9750 1.9754 417.2992 417.4035 0.0157 -1.0000 -1.0000 5101632 1583333503.40 151.4244 60.0001 32.0000 1.9751 1.9755 417.3014 417.4061 0.0158 -1.0000 -1.0000 5101851 1583333503.50 151.4244 60.0001 32.0000 1.9746 1.9751 417.2798 417.3844 0.0157 -1.0000 -1.0000 5101929 1583333503.60 151.4244 60.0001 32.0000 1.9752 1.9756 417.1919 417.2965 0.0157 -1.0000 -1.0000 5101991 1583333503.70 151.4244 60.0001 32.0000 1.9765 1.9769 417.1652 417.2687 0.0155 -1.0000 -1.0000 5102054 1583333503.80 151.4342 60.0001 32.0000 1.9757 1.9761 417.2668 417.3713 0.0157 -1.0000 -1.0000 5102132 1583333503.90 151.4354 60.0001 32.0000 1.9754 1.9758 417.3108 417.4144 0.0156 -1.0000 -1.0000 5102617 1583333504.00 151.4354 60.0001 32.0000 1.9752 1.9756 417.3221 417.4256 0.0155 -1.0000 -1.0000 5102679 1583333504.10 151.4354 60.0001 32.0000 1.9757 1.9761 417.1721 417.2756 0.0156 -1.0000 -1.0000 5102757 1583333504.20 151.4354 60.0001 32.0000 1.9760 1.9764 417.1943 417.2987 0.0157 -1.0000 -1.0000 5102820 1583333504.30 151.4354 60.0001 32.0000 1.9755 1.9760 417.1409 417.2448 0.0156 -1.0000 -1.0000 5102882 1583333504.40 151.4940 60.0001 32.0000 1.9760 1.9764 417.1801 417.2833 0.0156 -1.0000 -1.0000 5102945 1583333504.50 151.4940 60.0001 32.0000 1.9751 1.9755 417.2433 417.3464 0.0156 -1.0000 -1.0000 5103070 1583333504.60 151.4940 60.0001 32.0000 1.9751 1.9755 417.3296 417.4334 0.0155 -1.0000 -1.0000 5103132 1583333504.70 151.4940 60.0001 32.0000 1.9754 1.9758 417.3173 417.4208 0.0157 -1.0000 -1.0000 5103210 1583333504.80 151.4940 60.0001 32.0000 1.9760 1.9764 417.2606 417.3653 0.0158 -1.0000 -1.0000 5103273 1583333504.90 151.5432 60.0000 32.0000 1.9756 1.9760 417.0533 417.1583 0.0157 -1.0000 -1.0000 5103335 1583333505.00 151.5566 60.0000 32.0000 1.9757 1.9761 417.2929 417.3969 0.0156 -1.0000 -1.0000 5103601 1583333505.10 151.5566 60.0000 32.0000 1.9754 1.9758 417.3518 417.4557 0.0156 -1.0000 -1.0000 5103663 1583333505.20 151.5566 60.0000 32.0000 1.9751 1.9755 417.3718 417.4752 0.0155 -1.0000 -1.0000 5103741 1583333505.30 151.5566 60.0000 32.0000 1.9758 1.9762 417.1230 417.2263 0.0156 -1.0000 -1.0000 5103804 1583333505.40 151.5566 60.0000 32.0000 1.9753 1.9757 417.1630 417.2672 0.0157 -1.0000 -1.0000 5103866 1583333505.50 151.5383 60.0000 32.0000 1.9753 1.9757 417.1942 417.2989 0.0157 -1.0000 -1.0000 5103945 1583333505.60 151.5383 60.0000 32.0000 1.9750 1.9754 417.2681 417.3715 0.0156 -1.0000 -1.0000 5104007 1583333505.70 151.5383 60.0000 32.0000 1.9751 1.9755 417.2948 417.3986 0.0155 -1.0000 -1.0000 5104070 1583333505.80 151.5383 60.0000 32.0000 1.9753 1.9757 417.2661 417.3699 0.0157 -1.0000 -1.0000 5104132 1583333505.90 151.5383 60.0000 32.0000 1.9757 1.9761 417.0808 417.1852 0.0157 -1.0000 -1.0000 5104194 1583333506.00 151.4079 60.0000 32.0000 1.9761 1.9765 417.0548 417.1591 0.0157 -1.0000 -1.0000 5104867 1583333506.10 151.4028 60.0000 32.0000 1.9754 1.9758 417.1933 417.2979 0.0157 -1.0000 -1.0000 5104945 1583333506.20 151.4028 60.0000 32.0000 1.9744 1.9748 417.3780 417.4820 0.0156 -1.0000 -1.0000 5105007 1583333506.30 151.4028 60.0000 32.0000 1.9748 1.9752 417.3393 417.4429 0.0157 -1.0000 -1.0000 5105070 1583333506.40 151.4028 60.0000 32.0000 1.9750 1.9754 417.1912 417.2957 0.0157 -1.0000 -1.0000 5105132 1583333506.50 151.4028 60.0000 32.0000 1.9762 1.9766 417.0839 417.1876 0.0156 -1.0000 -1.0000 5105210 1583333506.60 151.4514 60.0000 32.0000 1.9755 1.9759 417.1358 417.2407 0.0157 -1.0000 -1.0000 5105273 1583333506.70 151.4514 60.0000 32.0000 1.9756 1.9760 417.2715 417.3750 0.0157 -1.0000 -1.0000 5105335 1583333506.80 151.4514 60.0000 32.0000 1.9749 1.9753 417.2870 417.3901 0.0155 -1.0000 -1.0000 5105398 1583333506.90 151.4514 60.0000 32.0000 1.9758 1.9762 417.2853 417.3888 0.0156 -1.0000 -1.0000 5105460 1583333507.00 151.4514 60.0000 32.0000 1.9757 1.9761 417.1641 417.2688 0.0157 -1.0000 -1.0000 5105538 1583333507.10 151.4514 60.0000 32.0000 1.9760 1.9764 417.1387 417.2430 0.0157 -1.0000 -1.0000 5105601 1583333507.20 151.4180 60.0000 32.0000 1.9756 1.9760 417.1299 417.2350 0.0157 -1.0000 -1.0000 5105679 1583333507.30 151.3680 60.0000 32.0000 1.9753 1.9757 417.2065 417.3104 0.0157 -1.0000 -1.0000 5105741 1583333507.40 151.3680 60.0000 32.0000 1.9755 1.9759 417.2121 417.3161 0.0156 -1.0000 -1.0000 5105804 1583333507.50 151.3680 60.0000 32.0000 1.9744 1.9748 417.2093 417.3125 0.0155 -1.0000 -1.0000 5105866 1583333507.60 151.3680 60.0000 32.0000 1.9755 1.9759 417.0531 417.1563 0.0155 -1.0000 -1.0000 5105929 1583333507.70 151.3680 60.0000 32.0000 1.9756 1.9760 417.1412 417.2448 0.0156 -1.0000 -1.0000 5105991 1583333507.80 151.4769 60.0000 32.0000 1.9755 1.9759 417.1882 417.2923 0.0156 -1.0000 -1.0000 5106070 1583333507.90 151.4769 60.0000 32.0000 1.9752 1.9756 417.3151 417.4184 0.0155 -1.0000 -1.0000 5106132 1583333508.00 151.4769 60.0000 32.0000 1.9752 1.9756 417.3171 417.4203 0.0156 -1.0000 -1.0000 5106194 1583333508.10 151.4769 60.0000 32.0000 1.9756 1.9760 417.2186 417.3232 0.0158 -1.0000 -1.0000 5106835 1583333508.20 151.4769 60.0000 32.0000 1.9755 1.9759 417.2661 417.3701 0.0157 -1.0000 -1.0000 5106898 1583333508.30 151.4769 60.0000 32.0000 1.9758 1.9762 417.0768 417.1812 0.0157 -1.0000 -1.0000 5106960 1583333508.40 151.5144 60.0000 32.0000 1.9752 1.9756 417.2084 417.3129 0.0157 -1.0000 -1.0000 5107038 1583333508.50 151.5332 60.0000 32.0000 1.9752 1.9756 417.3548 417.4582 0.0156 -1.0000 -1.0000 5107101 1583333508.60 151.5332 60.0000 32.0000 1.9745 1.9750 417.3107 417.4145 0.0157 -1.0000 -1.0000 5107163 1583333508.70 151.5332 60.0000 32.0000 1.9757 1.9761 417.1584 417.2629 0.0157 -1.0000 -1.0000 5107242 1583333508.80 151.5332 60.0000 32.0000 1.9760 1.9764 417.1303 417.2345 0.0156 -1.0000 -1.0000 5107304 1583333508.90 151.5330 60.0000 32.0000 1.9753 1.9757 417.2795 417.3834 0.0156 -1.0000 -1.0000 5107367 1583333509.00 151.5142 60.0000 32.0000 1.9748 1.9752 417.1890 417.2925 0.0156 -1.0000 -1.0000 5107445 1583333509.10 151.5142 60.0000 32.0000 1.9750 1.9754 417.2896 417.3945 0.0159 -1.0000 -1.0000 5107570 1583333509.20 151.5142 60.0000 32.0000 1.9750 1.9754 417.1979 417.3024 0.0157 -1.0000 -1.0000 5107632 1583333509.30 151.5142 60.0000 32.0000 1.9756 1.9760 417.1551 417.2591 0.0157 -1.0000 -1.0000 5107694 1583333509.40 151.5142 60.0000 32.0000 1.9768 1.9773 417.0373 417.1412 0.0156 -1.0000 -1.0000 5107757 1583333509.50 151.5086 60.0000 32.0000 1.9756 1.9760 417.2214 417.3253 0.0157 -1.0000 -1.0000 5107835 1583333509.60 151.5086 60.0000 32.0000 1.9747 1.9751 417.3333 417.4380 0.0157 -1.0000 -1.0000 5108085 1583333509.70 151.5086 60.0000 32.0000 1.9753 1.9757 417.2611 417.3651 0.0156 -1.0000 -1.0000 5108148 1583333509.80 151.5086 60.0000 32.0000 1.9752 1.9756 417.2828 417.3876 0.0157 -1.0000 -1.0000 5108226 1583333509.90 151.5086 60.0000 32.0000 1.9756 1.9760 417.1606 417.2645 0.0156 -1.0000 -1.0000 5108273 1583333510.00 151.5046 60.0001 32.0000 1.9758 1.9762 417.2323 417.3358 0.0156 -1.0000 -1.0000 5108351 1583333510.10 151.4947 60.0005 32.0000 1.9752 1.9756 417.2708 417.3744 0.0156 -1.0000 -1.0000 5108413 1583333510.20 151.4947 60.0005 32.0000 1.9756 1.9760 417.2577 417.3606 0.0155 -1.0000 -1.0000 5108476 1583333510.30 151.4947 60.0005 32.0000 1.9756 1.9760 417.1800 417.2845 0.0157 -1.0000 -1.0000 5108538 1583333510.40 151.4947 60.0005 32.0000 1.9760 1.9765 417.0663 417.1711 0.0158 -1.0000 -1.0000 5108616 1583333510.50 151.4947 60.0005 32.0000 1.9745 1.9749 417.0951 417.1991 0.0156 -1.0000 -1.0000 5108679 1583333510.60 151.4947 60.0005 32.0000 1.9748 1.9752 417.2335 417.3382 0.0157 -1.0000 -1.0000 5109476 1583333510.70 151.5227 60.0005 32.0000 1.9744 1.9749 417.1961 417.3005 0.0157 -1.0000 -1.0000 5109554 1583333510.80 151.5227 60.0005 32.0000 1.9758 1.9762 417.1266 417.2298 0.0155 -1.0000 -1.0000 5109617 1583333510.90 151.5227 60.0005 32.0000 1.9760 1.9764 417.0711 417.1745 0.0156 -1.0000 -1.0000 5109679 1583333511.00 151.5227 60.0005 32.0000 1.9756 1.9760 417.2018 417.3058 0.0157 -1.0000 -1.0000 5109741 1583333511.10 151.5227 60.0005 32.0000 1.9751 1.9755 417.2917 417.3956 0.0156 -1.0000 -1.0000 5109804 1583333511.20 151.5204 60.0005 32.0000 1.9752 1.9756 417.2233 417.3274 0.0157 -1.0000 -1.0000 5109882 1583333511.30 151.5109 60.0005 32.0000 1.9762 1.9766 417.2111 417.3162 0.0157 -1.0000 -1.0000 5109945 1583333511.40 151.5109 60.0005 32.0000 1.9769 1.9773 417.1255 417.2293 0.0156 -1.0000 -1.0000 5110007 1583333511.50 151.5109 60.0005 32.0000 1.9758 1.9762 417.1057 417.2096 0.0156 -1.0000 -1.0000 5110085 1583333511.60 151.5109 60.0005 32.0000 1.9755 1.9759 417.1756 417.2786 0.0156 -1.0000 -1.0000 5110148 1583333511.70 151.5109 60.0005 32.0000 1.9746 1.9750 417.2500 417.3549 0.0158 -1.0000 -1.0000 5110210 1583333511.80 151.4581 60.0005 32.0000 1.9767 1.9771 417.2723 417.3769 0.0157 -1.0000 -1.0000 5110273 1583333511.90 151.4425 60.0005 32.0000 1.9762 1.9766 417.0325 417.1357 0.0156 -1.0000 -1.0000 5110351 1583333512.00 151.4325 60.0005 32.0000 1.9756 1.9760 417.0486 417.1531 0.0157 -1.0000 -1.0000 5110413 1583333512.10 151.4325 60.0005 32.0000 1.9767 1.9771 417.0346 417.1389 0.0157 -1.0000 -1.0000 5110476 1583333512.20 151.4325 60.0005 32.0000 1.9753 1.9757 417.1819 417.2868 0.0158 -1.0000 -1.0000 5110570 1583333512.30 151.4325 60.0005 32.0000 1.9746 1.9750 417.2626 417.3673 0.0157 -1.0000 -1.0000 5110632 1583333512.40 151.4325 60.0005 32.0000 1.9759 1.9763 417.0923 417.1967 0.0157 -1.0000 -1.0000 5110710 1583333512.50 151.4325 60.0005 32.0000 1.9759 1.9763 417.0251 417.1295 0.0157 -1.0000 -1.0000 5110773 1583333512.60 151.4325 60.0005 32.0000 1.9761 1.9766 417.0890 417.1933 0.0157 -1.0000 -1.0000 5110835 1583333512.70 151.4325 60.0005 32.0000 1.9757 1.9761 417.1121 417.2162 0.0157 -1.0000 -1.0000 5110913 1583333512.80 151.4277 60.0005 32.0000 1.9750 1.9754 417.2061 417.3102 0.0157 -1.0000 -1.0000 5110976 1583333512.90 151.4005 60.0005 32.0000 1.9757 1.9761 417.2538 417.3581 0.0157 -1.0000 -1.0000 5111038 1583333513.00 151.4005 60.0005 32.0000 1.9754 1.9758 417.1500 417.2545 0.0157 -1.0000 -1.0000 5111101 1583333513.10 151.4005 60.0005 32.0000 1.9755 1.9760 417.0296 417.1332 0.0156 -1.0000 -1.0000 5111163 1583333513.20 151.4005 60.0005 32.0000 1.9759 1.9763 417.0352 417.1397 0.0157 -1.0000 -1.0000 5111617 1583333513.30 151.4005 60.0005 32.0000 1.9748 1.9752 417.2045 417.3089 0.0157 -1.0000 -1.0000 5111679 1583333513.40 151.4005 60.0005 32.0000 1.9757 1.9761 417.2248 417.3289 0.0156 -1.0000 -1.0000 5111741 1583333513.50 151.4342 60.0005 32.0000 1.9758 1.9762 417.0832 417.1872 0.0157 -1.0000 -1.0000 5111820 1583333513.60 151.4342 60.0005 32.0000 1.9766 1.9770 417.0898 417.1952 0.0158 -1.0000 -1.0000 5111882 1583333513.70 151.4342 60.0005 32.0000 1.9754 1.9758 417.2647 417.3691 0.0156 -1.0000 -1.0000 5112148 1583333513.80 151.4342 60.0005 32.0000 1.9749 1.9753 417.2887 417.3929 0.0157 -1.0000 -1.0000 5112226 1583333513.90 151.4342 60.0005 32.0000 1.9748 1.9752 417.3547 417.4581 0.0156 -1.0000 -1.0000 5112288 1583333514.00 151.4454 60.0005 32.0000 1.9757 1.9761 417.2972 417.4015 0.0158 -1.0000 -1.0000 5112351 1583333514.10 151.4454 60.0005 32.0000 1.9753 1.9757 417.0976 417.2022 0.0157 -1.0000 -1.0000 5112429 1583333514.20 151.4454 60.0005 32.0000 1.9766 1.9770 417.0386 417.1430 0.0157 -1.0000 -1.0000 5112601 1583333514.30 151.4454 60.0005 32.0000 1.9758 1.9762 417.0791 417.1828 0.0157 -1.0000 -1.0000 5112663 1583333514.40 151.4454 60.0005 32.0000 1.9755 1.9759 417.2776 417.3814 0.0155 -1.0000 -1.0000 5112742 1583333514.50 151.4737 60.0005 32.0000 1.9755 1.9759 417.1762 417.2796 0.0156 -1.0000 -1.0000 5112804 1583333514.60 151.5052 60.0005 32.0000 1.9763 1.9767 416.9956 417.0998 0.0156 -1.0000 -1.0000 5112867 1583333514.70 151.5052 60.0005 32.0000 1.9765 1.9769 417.0810 417.1845 0.0156 -1.0000 -1.0000 5113101 1583333514.80 151.5052 60.0005 32.0000 1.9755 1.9759 417.1967 417.3006 0.0156 -1.0000 -1.0000 5113163 1583333514.90 151.5052 60.0005 32.0000 1.9752 1.9756 417.2725 417.3762 0.0156 -1.0000 -1.0000 5113226 1583333515.00 151.5052 60.0005 32.0000 1.9761 1.9765 417.3112 417.4150 0.0156 -1.0000 -1.0000 5113304 1583333515.10 151.5165 60.0005 32.0000 1.9765 1.9769 417.2001 417.3049 0.0158 -1.0000 -1.0000 5113367 1583333515.20 151.5165 60.0005 32.0000 1.9763 1.9767 417.0493 417.1529 0.0156 -1.0000 -1.0000 5113694 1583333515.30 151.5165 60.0005 32.0000 1.9763 1.9767 417.1490 417.2546 0.0159 -1.0000 -1.0000 5113757 1583333515.40 151.5165 60.0005 32.0000 1.9752 1.9756 417.2590 417.3637 0.0157 -1.0000 -1.0000 5113820 1583333515.50 151.5165 60.0005 32.0000 1.9750 1.9754 417.2835 417.3876 0.0157 -1.0000 -1.0000 5113898 1583333515.60 151.5109 60.0005 32.0000 1.9750 1.9754 417.3253 417.4297 0.0156 -1.0000 -1.0000 5113960 1583333515.70 151.4927 60.0005 32.0000 1.9762 1.9766 417.1335 417.2372 0.0156 -1.0000 -1.0000 5114194 1583333515.80 151.4927 60.0005 32.0000 1.9758 1.9763 417.0905 417.1943 0.0156 -1.0000 -1.0000 5114257 1583333515.90 151.4927 60.0005 32.0000 1.9753 1.9757 417.0168 417.1219 0.0157 -1.0000 -1.0000 5114320 1583333516.00 151.4927 60.0005 32.0000 1.9754 1.9758 417.2996 417.4031 0.0156 -1.0000 -1.0000 5114382 1583333516.10 151.4927 60.0005 32.0000 1.9753 1.9757 417.2881 417.3913 0.0154 -1.0000 -1.0000 5114460 1583333516.20 151.5424 60.0005 32.0000 1.9760 1.9764 417.0856 417.1894 0.0156 -1.0000 -1.0000 5114523 1583333516.30 151.5424 60.0005 32.0000 1.9770 1.9774 417.1222 417.2259 0.0157 -1.0000 -1.0000 5114585 1583333516.40 151.5424 60.0005 32.0000 1.9764 1.9768 417.1549 417.2589 0.0156 -1.0000 -1.0000 5114663 1583333516.50 151.5424 60.0005 32.0000 1.9755 1.9759 417.2433 417.3469 0.0156 -1.0000 -1.0000 5114726 1583333516.60 151.5424 60.0005 32.0000 1.9746 1.9750 417.2534 417.3572 0.0156 -1.0000 -1.0000 5114788 1583333516.70 151.5592 60.0005 32.0000 1.9745 1.9749 417.2987 417.4023 0.0156 -1.0000 -1.0000 5114867 1583333516.80 151.5760 60.0005 32.0000 1.9758 1.9762 417.1992 417.3024 0.0155 -1.0000 -1.0000 5115398 1583333516.90 151.5760 60.0005 32.0000 1.9749 1.9753 417.2240 417.3272 0.0155 -1.0000 -1.0000 5115460 1583333517.00 151.5760 60.0005 32.0000 1.9748 1.9752 417.3449 417.4489 0.0157 -1.0000 -1.0000 5115538 1583333517.10 151.5760 60.0005 32.0000 1.9756 1.9760 417.2746 417.3789 0.0157 -1.0000 -1.0000 5115601 1583333517.20 151.5760 60.0005 32.0000 1.9761 1.9765 417.1239 417.2279 0.0156 -1.0000 -1.0000 5115679 1583333517.30 151.5865 60.0005 32.0000 1.9755 1.9759 417.0339 417.1379 0.0157 -1.0000 -1.0000 5115851 1583333517.40 151.5865 60.0005 32.0000 1.9761 1.9765 417.0861 417.1902 0.0157 -1.0000 -1.0000 5115913 1583333517.50 151.5865 60.0005 32.0000 1.9752 1.9756 417.2561 417.3593 0.0155 -1.0000 -1.0000 5115991 1583333517.60 151.5865 60.0005 32.0000 1.9750 1.9754 417.2621 417.3657 0.0156 -1.0000 -1.0000 5116054 1583333517.70 151.5865 60.0005 32.0000 1.9755 1.9759 417.3121 417.4158 0.0156 -1.0000 -1.0000 5116116 1583333517.80 151.5837 60.0005 32.0000 1.9760 1.9765 417.2079 417.3116 0.0156 -1.0000 -1.0000 5116179 1583333517.90 151.5837 60.0005 32.0000 1.9770 1.9774 417.0739 417.1784 0.0157 -1.0000 -1.0000 5116241 1583333518.00 151.5837 60.0005 32.0000 1.9760 1.9764 417.2471 417.3507 0.0156 -1.0000 -1.0000 5116304 1583333518.10 151.5837 60.0005 32.0000 1.9754 1.9758 417.3096 417.4131 0.0156 -1.0000 -1.0000 5116382 1583333518.20 151.5837 60.0005 32.0000 1.9756 1.9760 417.3042 417.4090 0.0158 -1.0000 -1.0000 5116445 1583333518.30 151.5729 60.0005 32.0000 1.9759 1.9763 417.1030 417.2069 0.0156 -1.0000 -1.0000 5116585 1583333518.40 151.5002 60.0005 32.0000 1.9759 1.9763 417.0596 417.1633 0.0156 -1.0000 -1.0000 5116648 1583333518.50 151.5002 60.0005 32.0000 1.9759 1.9763 417.1303 417.2340 0.0156 -1.0000 -1.0000 5116710 1583333518.60 151.5002 60.0005 32.0000 1.9752 1.9756 417.2467 417.3505 0.0156 -1.0000 -1.0000 5116773 1583333518.70 151.5002 60.0005 32.0000 1.9761 1.9765 417.3003 417.4049 0.0157 -1.0000 -1.0000 5116851 1583333518.80 151.5002 60.0005 32.0000 1.9761 1.9766 417.2274 417.3318 0.0157 -1.0000 -1.0000 5117335 1583333518.90 151.5506 60.0005 32.0000 1.9763 1.9767 417.1242 417.2277 0.0156 -1.0000 -1.0000 5117398 1583333519.00 151.5506 60.0005 32.0000 1.9762 1.9766 417.1323 417.2374 0.0158 -1.0000 -1.0000 5117460 1583333519.10 151.5506 60.0005 32.0000 1.9756 1.9760 417.2170 417.3218 0.0157 -1.0000 -1.0000 5117523 1583333519.20 151.5506 60.0005 32.0000 1.9762 1.9766 417.0935 417.1980 0.0157 -1.0000 -1.0000 5117601 1583333519.30 151.5506 60.0005 32.0000 1.9758 1.9762 417.1087 417.2128 0.0156 -1.0000 -1.0000 5117882 1583333519.40 151.5506 60.0005 32.0000 1.9761 1.9765 417.1988 417.3032 0.0157 -1.0000 -1.0000 5117945 1583333519.50 151.4915 60.0005 32.0000 1.9758 1.9762 417.3513 417.4550 0.0156 -1.0000 -1.0000 5118007 1583333519.60 151.4915 60.0005 32.0000 1.9753 1.9757 417.3242 417.4288 0.0158 -1.0000 -1.0000 5118070 1583333519.70 151.4915 60.0005 32.0000 1.9755 1.9759 417.1303 417.2338 0.0156 -1.0000 -1.0000 5118132 1583333519.80 151.4915 60.0005 32.0000 1.9763 1.9767 417.1243 417.2285 0.0157 -1.0000 -1.0000 5118210 1583333519.90 151.4915 60.0005 32.0000 1.9757 1.9761 417.1900 417.2941 0.0156 -1.0000 -1.0000 5118335 1583333520.00 151.4945 60.0003 32.0000 1.9754 1.9759 417.2717 417.3765 0.0158 -1.0000 -1.0000 5118398 1583333520.10 151.4980 60.0001 32.0000 1.9754 1.9758 417.3648 417.4688 0.0157 -1.0000 -1.0000 5118476 1583333520.20 151.4980 60.0001 32.0000 1.9754 1.9758 417.2695 417.3744 0.0158 -1.0000 -1.0000 5118538 1583333520.30 151.4980 60.0001 32.0000 1.9764 1.9769 417.1930 417.2981 0.0158 -1.0000 -1.0000 5118601 1583333520.40 151.4980 60.0001 32.0000 1.9764 1.9768 417.2173 417.3218 0.0157 -1.0000 -1.0000 5118835 1583333520.50 151.4980 60.0001 32.0000 1.9760 1.9764 417.2151 417.3198 0.0158 -1.0000 -1.0000 5118898 1583333520.60 151.4980 60.0001 32.0000 1.9763 1.9767 417.2998 417.4044 0.0157 -1.0000 -1.0000 5118960 1583333520.70 151.4799 60.0001 32.0000 1.9767 1.9771 417.1823 417.2869 0.0157 -1.0000 -1.0000 5119023 1583333520.80 151.4799 60.0001 32.0000 1.9765 1.9769 417.1520 417.2567 0.0158 -1.0000 -1.0000 5119101 1583333520.90 151.4799 60.0001 32.0000 1.9759 1.9763 417.2214 417.3266 0.0158 -1.0000 -1.0000 5119335 1583333521.00 151.4799 60.0001 32.0000 1.9757 1.9761 417.2789 417.3833 0.0157 -1.0000 -1.0000 5119414 1583333521.10 151.4799 60.0001 32.0000 1.9758 1.9762 417.2535 417.3576 0.0156 -1.0000 -1.0000 5119476 1583333521.20 151.4799 60.0001 32.0000 1.9763 1.9767 417.2532 417.3568 0.0156 -1.0000 -1.0000 5119554 1583333521.30 151.4472 60.0001 32.0000 1.9766 1.9770 417.1123 417.2166 0.0158 -1.0000 -1.0000 5119617 1583333521.40 151.4472 60.0001 32.0000 1.9765 1.9770 417.1329 417.2372 0.0158 -1.0000 -1.0000 5120085 1583333521.50 151.4472 60.0001 32.0000 1.9756 1.9760 417.3284 417.4341 0.0158 -1.0000 -1.0000 5120163 1583333521.60 151.4472 60.0001 32.0000 1.9756 1.9760 417.3266 417.4302 0.0155 -1.0000 -1.0000 5120226 1583333521.70 151.4472 60.0001 32.0000 1.9760 1.9764 417.2253 417.3303 0.0158 -1.0000 -1.0000 5120288 1583333521.80 151.4538 60.0001 32.0000 1.9759 1.9763 417.1028 417.2075 0.0156 -1.0000 -1.0000 5120351 1583333521.90 151.4594 60.0001 32.0000 1.9758 1.9762 417.0541 417.1578 0.0156 -1.0000 -1.0000 5120585 1583333522.00 151.4594 60.0001 32.0000 1.9762 1.9766 417.2593 417.3640 0.0158 -1.0000 -1.0000 5120648 1583333522.10 151.4594 60.0001 32.0000 1.9759 1.9763 417.3944 417.4984 0.0156 -1.0000 -1.0000 5120726 1583333522.20 151.4594 60.0001 32.0000 1.9758 1.9762 417.2583 417.3624 0.0156 -1.0000 -1.0000 5120788 1583333522.30 151.4638 60.0001 32.0000 1.9762 1.9766 417.1079 417.2118 0.0157 -1.0000 -1.0000 5120851 1583333522.40 151.5282 60.0001 32.0000 1.9773 1.9777 417.1189 417.2242 0.0158 -1.0000 -1.0000 5120960 1583333522.50 151.5282 60.0001 32.0000 1.9769 1.9773 417.2689 417.3725 0.0155 -1.0000 -1.0000 5121023 1583333522.60 151.5282 60.0001 32.0000 1.9758 1.9762 417.2827 417.3864 0.0157 -1.0000 -1.0000 5121085 1583333522.70 151.5282 60.0001 32.0000 1.9758 1.9762 417.1859 417.2902 0.0157 -1.0000 -1.0000 5121163 1583333522.80 151.5282 60.0001 32.0000 1.9761 1.9765 417.0543 417.1578 0.0156 -1.0000 -1.0000 5121226 1583333522.90 151.4879 60.0001 32.0000 1.9763 1.9767 417.1934 417.2975 0.0156 -1.0000 -1.0000 5121320 1583333523.00 151.4879 60.0001 32.0000 1.9752 1.9756 417.2752 417.3792 0.0157 -1.0000 -1.0000 5121398 1583333523.10 151.4879 60.0001 32.0000 1.9749 1.9753 417.3176 417.4226 0.0158 -1.0000 -1.0000 5121460 1583333523.20 151.4879 60.0001 32.0000 1.9747 1.9751 417.2984 417.4028 0.0157 -1.0000 -1.0000 5121523 1583333523.30 151.4879 60.0001 32.0000 1.9750 1.9754 417.2476 417.3522 0.0157 -1.0000 -1.0000 5121585 1583333523.40 151.4988 60.0001 32.0000 1.9759 1.9763 417.1521 417.2570 0.0158 -1.0000 -1.0000 5121866 1583333523.50 151.5424 60.0001 32.0000 1.9754 1.9758 417.2223 417.3274 0.0157 -1.0000 -1.0000 5121929 1583333523.60 151.5424 60.0001 32.0000 1.9759 1.9763 417.2708 417.3746 0.0156 -1.0000 -1.0000 5122007 1583333523.70 151.5424 60.0001 32.0000 1.9756 1.9760 417.3097 417.4139 0.0157 -1.0000 -1.0000 5122070 1583333523.80 151.5424 60.0001 32.0000 1.9760 1.9764 417.1401 417.2439 0.0156 -1.0000 -1.0000 5122148 1583333523.90 151.5424 60.0001 32.0000 1.9762 1.9766 417.0924 417.1956 0.0155 -1.0000 -1.0000 5122210 1583333524.00 151.5424 60.0001 32.0000 1.9756 1.9760 417.2052 417.3087 0.0156 -1.0000 -1.0000 5122351 1583333524.10 151.5186 60.0001 32.0000 1.9747 1.9751 417.2836 417.3875 0.0156 -1.0000 -1.0000 5122413 1583333524.20 151.5186 60.0001 32.0000 1.9752 1.9756 417.2564 417.3601 0.0157 -1.0000 -1.0000 5122491 1583333524.30 151.5186 60.0001 32.0000 1.9758 1.9762 417.1034 417.2090 0.0158 -1.0000 -1.0000 5122554 1583333524.40 151.5186 60.0001 32.0000 1.9762 1.9766 417.0896 417.1942 0.0157 -1.0000 -1.0000 5122616 1583333524.50 151.5186 60.0001 32.0000 1.9752 1.9756 417.2274 417.3310 0.0156 -1.0000 -1.0000 5122851 1583333524.60 151.5235 59.9995 32.0000 1.9741 1.9745 417.2819 417.3865 0.0157 -1.0000 -1.0000 5122914 1583333524.70 151.5244 59.9994 32.0000 1.9738 1.9742 417.2616 417.3662 0.0157 -1.0000 -1.0000 5122991 1583333524.80 151.5244 59.9994 32.0000 1.9754 1.9758 417.1476 417.2509 0.0155 -1.0000 -1.0000 5123054 1583333524.90 151.5244 59.9994 32.0000 1.9762 1.9766 417.1117 417.2165 0.0157 -1.0000 -1.0000 5123117 1583333525.00 151.5244 59.9994 32.0000 1.9755 1.9759 417.2678 417.3717 0.0156 -1.0000 -1.0000 5123351 1583333525.10 151.5244 59.9994 32.0000 1.9752 1.9756 417.3620 417.4660 0.0157 -1.0000 -1.0000 5123414 1583333525.20 151.5244 59.9994 32.0000 1.9749 1.9753 417.3631 417.4679 0.0157 -1.0000 -1.0000 5123491 1583333525.30 151.5190 59.9994 32.0000 1.9751 1.9755 417.2048 417.3082 0.0156 -1.0000 -1.0000 5123554 1583333525.40 151.5190 59.9994 32.0000 1.9767 1.9771 417.0473 417.1517 0.0157 -1.0000 -1.0000 5123617 1583333525.50 151.5190 59.9994 32.0000 1.9758 1.9762 417.0695 417.1725 0.0154 -1.0000 -1.0000 5123898 1583333525.60 151.5190 59.9994 32.0000 1.9755 1.9759 417.2227 417.3264 0.0156 -1.0000 -1.0000 5123960 1583333525.70 151.5190 59.9994 32.0000 1.9747 1.9752 417.3074 417.4119 0.0157 -1.0000 -1.0000 5124023 1583333525.80 151.4892 59.9994 32.0000 1.9763 1.9767 417.1652 417.2702 0.0159 -1.0000 -1.0000 5124101 1583333525.90 151.4881 59.9994 32.0000 1.9766 1.9770 417.0655 417.1700 0.0156 -1.0000 -1.0000 5124163 1583333526.00 151.4881 59.9994 32.0000 1.9770 1.9774 417.0699 417.1736 0.0156 -1.0000 -1.0000 5124648 1583333526.10 151.4881 59.9994 32.0000 1.9762 1.9766 417.1948 417.2982 0.0156 -1.0000 -1.0000 5124710 1583333526.20 151.4881 59.9994 32.0000 1.9767 1.9772 417.2844 417.3891 0.0157 -1.0000 -1.0000 5124773 1583333526.30 151.4875 59.9994 32.0000 1.9760 1.9764 417.1739 417.2784 0.0158 -1.0000 -1.0000 5124835 1583333526.40 151.4821 59.9994 32.0000 1.9759 1.9763 417.0905 417.1957 0.0157 -1.0000 -1.0000 5124991 1583333526.50 151.4821 59.9994 32.0000 1.9756 1.9760 417.1340 417.2379 0.0157 -1.0000 -1.0000 5125054 1583333526.60 151.4821 59.9994 32.0000 1.9758 1.9762 417.1834 417.2884 0.0158 -1.0000 -1.0000 5125132 1583333526.70 151.4821 59.9994 32.0000 1.9756 1.9760 417.2724 417.3766 0.0157 -1.0000 -1.0000 5125210 1583333526.80 151.4821 59.9994 32.0000 1.9758 1.9762 417.3610 417.4649 0.0156 -1.0000 -1.0000 5125273 1583333526.90 151.5161 59.9994 32.0000 1.9760 1.9764 417.2611 417.3651 0.0157 -1.0000 -1.0000 5125335 1583333527.00 151.5161 59.9994 32.0000 1.9761 1.9765 417.1784 417.2827 0.0156 -1.0000 -1.0000 5125414 1583333527.10 151.5161 59.9994 32.0000 1.9756 1.9760 417.1601 417.2639 0.0157 -1.0000 -1.0000 5125726 1583333527.20 151.5161 59.9994 32.0000 1.9755 1.9759 417.2238 417.3282 0.0157 -1.0000 -1.0000 5125804 1583333527.30 151.5161 59.9994 32.0000 1.9756 1.9760 417.2544 417.3587 0.0157 -1.0000 -1.0000 5125866 1583333527.40 151.5129 59.9994 32.0000 1.9759 1.9763 417.2145 417.3204 0.0158 -1.0000 -1.0000 5125929 1583333527.50 151.5053 59.9994 32.0000 1.9763 1.9767 417.1373 417.2409 0.0155 -1.0000 -1.0000 5125991 1583333527.60 151.5053 59.9994 32.0000 1.9753 1.9757 417.1476 417.2510 0.0158 -1.0000 -1.0000 5126148 1583333527.70 151.5053 59.9994 32.0000 1.9755 1.9759 417.2084 417.3126 0.0157 -1.0000 -1.0000 5126210 1583333527.80 151.5053 59.9994 32.0000 1.9753 1.9757 417.3491 417.4533 0.0157 -1.0000 -1.0000 5126273 1583333527.90 151.5053 59.9994 32.0000 1.9753 1.9757 417.2293 417.3340 0.0157 -1.0000 -1.0000 5126382 1583333528.00 151.5033 59.9994 32.0000 1.9751 1.9755 417.1402 417.2448 0.0157 -1.0000 -1.0000 5126444 1583333528.10 151.5033 59.9994 32.0000 1.9755 1.9759 417.0350 417.1384 0.0156 -1.0000 -1.0000 5127491 1583333528.20 151.5033 59.9994 32.0000 1.9756 1.9760 417.0590 417.1627 0.0156 -1.0000 -1.0000 5127554 1583333528.30 151.5033 59.9994 32.0000 1.9757 1.9761 417.0205 417.1238 0.0156 -1.0000 -1.0000 5127617 1583333528.40 151.5033 59.9994 32.0000 1.9755 1.9759 417.2695 417.3737 0.0157 -1.0000 -1.0000 5127694 1583333528.50 151.5349 59.9994 32.0000 1.9755 1.9759 417.2445 417.3487 0.0156 -1.0000 -1.0000 5127757 1583333528.60 151.5372 59.9994 32.0000 1.9751 1.9755 417.2303 417.3349 0.0158 -1.0000 -1.0000 5127820 1583333528.70 151.5372 59.9994 32.0000 1.9759 1.9763 417.1658 417.2701 0.0157 -1.0000 -1.0000 5127898 1583333528.80 151.5372 59.9994 32.0000 1.9763 1.9767 417.0241 417.1284 0.0156 -1.0000 -1.0000 5127960 1583333528.90 151.5372 59.9994 32.0000 1.9756 1.9760 417.1845 417.2883 0.0156 -1.0000 -1.0000 5128023 1583333529.00 151.5372 59.9994 32.0000 1.9758 1.9762 417.3315 417.4361 0.0157 -1.0000 -1.0000 5128101 1583333529.10 151.5213 59.9994 32.0000 1.9750 1.9755 417.2936 417.3971 0.0156 -1.0000 -1.0000 5128163 1583333529.20 151.4489 59.9994 32.0000 1.9766 1.9771 417.1814 417.2856 0.0157 -1.0000 -1.0000 5128241 1583333529.30 151.4489 59.9994 32.0000 1.9761 1.9765 417.0884 417.1925 0.0157 -1.0000 -1.0000 5128304 1583333529.40 151.4489 59.9994 32.0000 1.9754 1.9758 417.1185 417.2229 0.0156 -1.0000 -1.0000 5128366 1583333529.50 151.4489 59.9994 32.0000 1.9759 1.9764 417.1851 417.2881 0.0155 -1.0000 -1.0000 5128444 1583333529.60 151.4489 59.9994 32.0000 1.9755 1.9759 417.1911 417.2945 0.0156 -1.0000 -1.0000 5128507 1583333529.70 151.4338 59.9997 32.0000 1.9762 1.9766 417.1596 417.2639 0.0157 -1.0000 -1.0000 5128570 1583333529.80 151.4271 59.9999 32.0000 1.9759 1.9763 417.0741 417.1785 0.0157 -1.0000 -1.0000 5128632 1583333529.90 151.4271 59.9999 32.0000 1.9754 1.9758 417.1008 417.2055 0.0158 -1.0000 -1.0000 5128694 1583333530.00 151.4271 59.9999 32.0000 1.9753 1.9757 417.2490 417.3535 0.0157 -1.0000 -1.0000 5128757 1583333530.10 151.4271 59.9999 32.0000 1.9750 1.9754 417.2931 417.3988 0.0159 -1.0000 -1.0000 5128835 1583333530.20 151.4271 59.9999 32.0000 1.9757 1.9761 417.2574 417.3630 0.0159 -1.0000 -1.0000 5128898 1583333530.30 151.4271 59.9999 32.0000 1.9768 1.9772 417.2734 417.3781 0.0157 -1.0000 -1.0000 5128960 1583333530.40 151.4271 59.9999 32.0000 1.9765 1.9769 417.1145 417.2189 0.0157 -1.0000 -1.0000 5129038 1583333530.50 151.4271 59.9999 32.0000 1.9770 1.9774 417.1146 417.2196 0.0158 -1.0000 -1.0000 5129101 1583333530.60 151.4271 59.9999 32.0000 1.9762 1.9766 417.1535 417.2581 0.0157 -1.0000 -1.0000 5129164 1583333530.70 151.4271 59.9999 32.0000 1.9751 1.9755 417.2663 417.3711 0.0157 -1.0000 -1.0000 5129226 1583333530.80 151.4271 59.9999 32.0000 1.9758 1.9762 417.2023 417.3065 0.0157 -1.0000 -1.0000 5129288 1583333530.90 151.4271 59.9999 32.0000 1.9760 1.9764 417.1403 417.2445 0.0156 -1.0000 -1.0000 5129351 1583333531.00 151.4274 59.9999 32.0000 1.9764 1.9768 417.1722 417.2765 0.0156 -1.0000 -1.0000 5129429 1583333531.10 151.4307 59.9999 32.0000 1.9763 1.9767 417.2125 417.3166 0.0156 -1.0000 -1.0000 5129491 1583333531.20 151.4307 59.9999 32.0000 1.9758 1.9762 417.2305 417.3352 0.0158 -1.0000 -1.0000 5129632 1583333531.30 151.4307 59.9999 32.0000 1.9751 1.9755 417.3404 417.4455 0.0157 -1.0000 -1.0000 5129694 1583333531.40 151.4307 59.9999 32.0000 1.9746 1.9750 417.3275 417.4310 0.0156 -1.0000 -1.0000 5129757 1583333531.50 151.4307 59.9999 32.0000 1.9752 1.9756 417.2083 417.3118 0.0156 -1.0000 -1.0000 5129835 1583333531.60 151.5318 59.9999 32.0000 1.9762 1.9766 417.1397 417.2441 0.0157 -1.0000 -1.0000 5129898 1583333531.70 151.5318 59.9999 32.0000 1.9760 1.9764 417.0348 417.1387 0.0156 -1.0000 -1.0000 5129960 1583333531.80 151.5318 59.9999 32.0000 1.9756 1.9760 417.1446 417.2491 0.0157 -1.0000 -1.0000 5130101 1583333531.90 151.5318 59.9999 32.0000 1.9759 1.9763 417.3139 417.4185 0.0157 -1.0000 -1.0000 5130148 1583333532.00 151.5318 59.9999 32.0000 1.9752 1.9756 417.2116 417.3155 0.0156 -1.0000 -1.0000 5130226 1583333532.10 151.5230 59.9999 32.0000 1.9765 1.9770 417.1356 417.2397 0.0157 -1.0000 -1.0000 5130288 1583333532.20 151.5208 59.9999 32.0000 1.9754 1.9758 417.1397 417.2438 0.0156 -1.0000 -1.0000 5130351 1583333532.30 151.5208 59.9999 32.0000 1.9754 1.9758 417.1337 417.2378 0.0157 -1.0000 -1.0000 5130679 1583333532.40 151.5208 59.9999 32.0000 1.9752 1.9757 417.2610 417.3660 0.0157 -1.0000 -1.0000 5130757 1583333532.50 151.5208 59.9999 32.0000 1.9760 1.9764 417.2893 417.3929 0.0156 -1.0000 -1.0000 5130820 1583333532.60 151.5208 59.9999 32.0000 1.9755 1.9759 417.1843 417.2886 0.0157 -1.0000 -1.0000 5130882 1583333532.70 151.5369 59.9999 32.0000 1.9758 1.9762 416.9933 417.0982 0.0157 -1.0000 -1.0000 5130944 1583333532.80 151.5369 59.9999 32.0000 1.9762 1.9766 417.0242 417.1281 0.0157 -1.0000 -1.0000 5131414 1583333532.90 151.5369 59.9999 32.0000 1.9760 1.9764 417.1194 417.2235 0.0157 -1.0000 -1.0000 5131491 1583333533.00 151.5369 59.9999 32.0000 1.9755 1.9759 417.1706 417.2752 0.0157 -1.0000 -1.0000 5131554 1583333533.10 151.5369 59.9999 32.0000 1.9754 1.9758 417.1398 417.2441 0.0157 -1.0000 -1.0000 5131617 1583333533.20 151.4854 59.9999 32.0000 1.9756 1.9760 417.1219 417.2265 0.0158 -1.0000 -1.0000 5131694 1583333533.30 151.4835 59.9999 32.0000 1.9760 1.9764 417.0667 417.1715 0.0157 -1.0000 -1.0000 5132632 1583333533.40 151.4835 59.9999 32.0000 1.9754 1.9758 417.1935 417.2968 0.0156 -1.0000 -1.0000 5132694 1583333533.50 151.4835 59.9999 32.0000 1.9751 1.9756 417.2335 417.3380 0.0157 -1.0000 -1.0000 5132773 1583333533.60 151.4835 59.9999 32.0000 1.9750 1.9754 417.3106 417.4154 0.0158 -1.0000 -1.0000 5132835 1583333533.70 151.4686 59.9999 32.0000 1.9754 1.9759 417.2576 417.3619 0.0157 -1.0000 -1.0000 5132898 1583333533.80 151.3751 59.9999 32.0000 1.9759 1.9763 417.1812 417.2848 0.0156 -1.0000 -1.0000 5132976 1583333533.90 151.3751 59.9999 32.0000 1.9762 1.9766 417.0729 417.1775 0.0158 -1.0000 -1.0000 5133038 1583333534.00 151.3751 59.9999 32.0000 1.9759 1.9763 417.0542 417.1589 0.0157 -1.0000 -1.0000 5133101 1583333534.10 151.3751 59.9999 32.0000 1.9756 1.9760 417.0350 417.1389 0.0157 -1.0000 -1.0000 5133164 1583333534.20 151.3751 59.9999 32.0000 1.9755 1.9759 417.1664 417.2712 0.0158 -1.0000 -1.0000 5133226 1583333534.30 151.4333 59.9999 32.0000 1.9757 1.9761 417.1772 417.2818 0.0157 -1.0000 -1.0000 5133288 1583333534.40 151.4333 59.9999 32.0000 1.9759 1.9763 417.1146 417.2193 0.0158 -1.0000 -1.0000 5133367 1583333534.50 151.4333 59.9999 32.0000 1.9759 1.9763 417.1061 417.2108 0.0157 -1.0000 -1.0000 5133429 1583333534.60 151.4333 59.9999 32.0000 1.9755 1.9759 417.3207 417.4249 0.0156 -1.0000 -1.0000 5133491 1583333534.70 151.4333 59.9999 32.0000 1.9749 1.9753 417.3062 417.4108 0.0158 -1.0000 -1.0000 5133570 1583333534.80 151.4654 59.9996 32.0000 1.9752 1.9756 417.2735 417.3783 0.0157 -1.0000 -1.0000 5133648 1583333534.90 151.5445 59.9991 32.0000 1.9756 1.9760 417.2586 417.3623 0.0155 -1.0000 -1.0000 5133694 1583333535.00 151.5445 59.9991 32.0000 1.9754 1.9758 417.1019 417.2049 0.0156 -1.0000 -1.0000 5133773 1583333535.10 151.5445 59.9991 32.0000 1.9756 1.9760 417.1468 417.2526 0.0159 -1.0000 -1.0000 5133835 1583333535.20 151.5445 59.9991 32.0000 1.9763 1.9767 417.1323 417.2370 0.0158 -1.0000 -1.0000 5133913 1583333535.30 151.5445 59.9991 32.0000 1.9754 1.9758 417.2253 417.3294 0.0156 -1.0000 -1.0000 5133976 1583333535.40 151.5445 59.9991 32.0000 1.9748 1.9752 417.3156 417.4199 0.0157 -1.0000 -1.0000 5134038 1583333535.50 151.5445 59.9991 32.0000 1.9754 1.9758 417.2175 417.3223 0.0158 -1.0000 -1.0000 5134116 1583333535.60 151.5410 59.9991 32.0000 1.9755 1.9759 417.2330 417.3377 0.0157 -1.0000 -1.0000 5134163 1583333535.70 151.5022 59.9991 32.0000 1.9757 1.9761 417.1390 417.2433 0.0157 -1.0000 -1.0000 5134241 1583333535.80 151.5022 59.9991 32.0000 1.9752 1.9756 417.1412 417.2453 0.0157 -1.0000 -1.0000 5134366 1583333535.90 151.5022 59.9991 32.0000 1.9751 1.9755 417.2644 417.3686 0.0156 -1.0000 -1.0000 5134429 1583333536.00 151.5022 59.9991 32.0000 1.9750 1.9754 417.3360 417.4400 0.0156 -1.0000 -1.0000 5134491 1583333536.10 151.5022 59.9991 32.0000 1.9747 1.9751 417.2915 417.3956 0.0157 -1.0000 -1.0000 5134570 1583333536.20 151.4452 59.9991 32.0000 1.9758 1.9762 417.1822 417.2865 0.0157 -1.0000 -1.0000 5134632 1583333536.30 151.4452 59.9991 32.0000 1.9762 1.9767 417.0927 417.1968 0.0156 -1.0000 -1.0000 5134694 1583333536.40 151.4452 59.9991 32.0000 1.9760 1.9764 417.0873 417.1907 0.0156 -1.0000 -1.0000 5134944 1583333536.50 151.4452 59.9991 32.0000 1.9758 1.9762 417.2206 417.3247 0.0156 -1.0000 -1.0000 5135007 1583333536.60 151.4452 59.9991 32.0000 1.9758 1.9762 417.2611 417.3652 0.0157 -1.0000 -1.0000 5135070 1583333536.70 151.4500 59.9991 32.0000 1.9761 1.9765 417.1538 417.2585 0.0157 -1.0000 -1.0000 5135164 1583333536.80 151.4787 59.9991 32.0000 1.9766 1.9770 417.0422 417.1456 0.0156 -1.0000 -1.0000 5135226 1583333536.90 151.4787 59.9991 32.0000 1.9757 1.9761 417.1734 417.2765 0.0155 -1.0000 -1.0000 5135351 1583333537.00 151.4787 59.9991 32.0000 1.9757 1.9761 417.2949 417.3984 0.0156 -1.0000 -1.0000 5135414 1583333537.10 151.4787 59.9991 32.0000 1.9755 1.9760 417.2834 417.3883 0.0158 -1.0000 -1.0000 5135476 1583333537.20 151.4787 59.9991 32.0000 1.9759 1.9763 417.1946 417.2996 0.0158 -1.0000 -1.0000 5135554 1583333537.30 151.4688 59.9991 32.0000 1.9763 1.9767 417.1807 417.2853 0.0157 -1.0000 -1.0000 5135617 1583333537.40 151.4688 59.9991 32.0000 1.9765 1.9769 417.2200 417.3250 0.0158 -1.0000 -1.0000 5135851 1583333537.50 151.4688 59.9991 32.0000 1.9754 1.9758 417.1959 417.2999 0.0157 -1.0000 -1.0000 5135929 1583333537.60 151.4688 59.9991 32.0000 1.9756 1.9760 417.2676 417.3719 0.0157 -1.0000 -1.0000 5135991 1583333537.70 151.4688 59.9991 32.0000 1.9757 1.9761 417.1903 417.2948 0.0157 -1.0000 -1.0000 5136054 1583333537.80 151.4952 59.9991 32.0000 1.9753 1.9757 417.0825 417.1864 0.0156 -1.0000 -1.0000 5136132 1583333537.90 151.5567 59.9991 32.0000 1.9763 1.9767 417.1557 417.2591 0.0156 -1.0000 -1.0000 5136351 1583333538.00 151.5567 59.9991 32.0000 1.9760 1.9764 417.1429 417.2471 0.0157 -1.0000 -1.0000 5136413 1583333538.10 151.5567 59.9991 32.0000 1.9759 1.9763 417.3456 417.4505 0.0158 -1.0000 -1.0000 5136491 1583333538.20 151.5567 59.9991 32.0000 1.9747 1.9751 417.2443 417.3488 0.0156 -1.0000 -1.0000 5136554 1583333538.30 151.5567 59.9991 32.0000 1.9757 1.9761 417.2873 417.3922 0.0158 -1.0000 -1.0000 5136616 1583333538.40 151.5534 59.9991 32.0000 1.9757 1.9761 417.2518 417.3552 0.0156 -1.0000 -1.0000 5137351 1583333538.50 151.5534 59.9991 32.0000 1.9757 1.9762 417.1282 417.2332 0.0157 -1.0000 -1.0000 5137429 1583333538.60 151.5534 59.9991 32.0000 1.9770 1.9774 417.1132 417.2170 0.0156 -1.0000 -1.0000 5137491 1583333538.70 151.5534 59.9991 32.0000 1.9759 1.9763 417.1919 417.2955 0.0156 -1.0000 -1.0000 5137554 1583333538.80 151.5534 59.9991 32.0000 1.9756 1.9760 417.2654 417.3680 0.0156 -1.0000 -1.0000 5137617 1583333538.90 151.5226 59.9991 32.0000 1.9756 1.9760 417.2103 417.3152 0.0157 -1.0000 -1.0000 5137679 1583333539.00 151.5190 59.9991 32.0000 1.9762 1.9766 417.1314 417.2356 0.0157 -1.0000 -1.0000 5137757 1583333539.10 151.5190 59.9991 32.0000 1.9757 1.9761 417.1392 417.2434 0.0157 -1.0000 -1.0000 5137820 1583333539.20 151.5190 59.9991 32.0000 1.9750 1.9754 417.1822 417.2870 0.0157 -1.0000 -1.0000 5137913 1583333539.30 151.5190 59.9991 32.0000 1.9749 1.9753 417.3636 417.4677 0.0156 -1.0000 -1.0000 5137976 1583333539.40 151.5110 59.9991 32.0000 1.9750 1.9754 417.3353 417.4387 0.0155 -1.0000 -1.0000 5138038 1583333539.50 151.4766 59.9991 32.0000 1.9756 1.9760 417.1844 417.2891 0.0157 -1.0000 -1.0000 5138116 1583333539.60 151.4766 59.9991 32.0000 1.9768 1.9772 417.0932 417.1967 0.0156 -1.0000 -1.0000 5138179 1583333539.70 151.4766 59.9991 32.0000 1.9756 1.9760 417.3146 417.4188 0.0157 -1.0000 -1.0000 5138241 1583333539.80 151.4766 59.9991 32.0000 1.9752 1.9756 417.3504 417.4554 0.0158 -1.0000 -1.0000 5138304 1583333539.90 151.4766 59.9991 32.0000 1.9753 1.9757 417.2650 417.3698 0.0157 -1.0000 -1.0000 5138366 1583333540.00 151.5035 59.9990 32.0000 1.9756 1.9760 417.1921 417.2960 0.0156 -1.0000 -1.0000 5138444 1583333540.10 151.5035 59.9990 32.0000 1.9762 1.9766 417.1985 417.3025 0.0157 -1.0000 -1.0000 5138507 1583333540.20 151.5035 59.9990 32.0000 1.9760 1.9764 417.2328 417.3375 0.0158 -1.0000 -1.0000 5138570 1583333540.30 151.5035 59.9990 32.0000 1.9760 1.9765 417.2862 417.3905 0.0157 -1.0000 -1.0000 5138632 1583333540.40 151.5035 59.9990 32.0000 1.9757 1.9761 417.2950 417.3998 0.0158 -1.0000 -1.0000 5138710 1583333540.50 151.5035 59.9990 32.0000 1.9767 1.9771 417.1117 417.2163 0.0157 -1.0000 -1.0000 5138867 1583333540.60 151.4915 59.9990 32.0000 1.9766 1.9770 417.1193 417.2246 0.0158 -1.0000 -1.0000 5138929 1583333540.70 151.4797 59.9990 32.0000 1.9761 1.9765 417.1021 417.2054 0.0155 -1.0000 -1.0000 5139007 1583333540.80 151.4797 59.9990 32.0000 1.9764 1.9768 417.2576 417.3616 0.0157 -1.0000 -1.0000 5139070 1583333540.90 151.4797 59.9990 32.0000 1.9757 1.9761 417.3560 417.4598 0.0156 -1.0000 -1.0000 5139132 1583333541.00 151.4797 59.9990 32.0000 1.9759 1.9763 417.2542 417.3589 0.0157 -1.0000 -1.0000 5139382 1583333541.10 151.4797 59.9990 32.0000 1.9766 1.9770 417.1520 417.2568 0.0158 -1.0000 -1.0000 5139444 1583333541.20 151.5056 59.9990 32.0000 1.9759 1.9763 417.3033 417.4078 0.0157 -1.0000 -1.0000 5139507 1583333541.30 151.5056 59.9990 32.0000 1.9750 1.9754 417.3259 417.4305 0.0157 -1.0000 -1.0000 5139570 1583333541.40 151.5056 59.9990 32.0000 1.9756 1.9760 417.3274 417.4318 0.0157 -1.0000 -1.0000 5139632 1583333541.50 151.5056 59.9990 32.0000 1.9752 1.9756 417.3183 417.4226 0.0157 -1.0000 -1.0000 5139866 1583333541.60 151.5056 59.9990 32.0000 1.9757 1.9762 417.0804 417.1848 0.0157 -1.0000 -1.0000 5139929 1583333541.70 151.5524 59.9990 32.0000 1.9756 1.9760 417.0965 417.2006 0.0157 -1.0000 -1.0000 5139991 1583333541.80 151.5557 59.9990 32.0000 1.9753 1.9757 417.1189 417.2229 0.0156 -1.0000 -1.0000 5140070 1583333541.90 151.5557 59.9990 32.0000 1.9746 1.9750 417.1851 417.2895 0.0157 -1.0000 -1.0000 5140132 1583333542.00 151.5557 59.9990 32.0000 1.9754 1.9758 417.3767 417.4818 0.0157 -1.0000 -1.0000 5140366 1583333542.10 151.5557 59.9990 32.0000 1.9753 1.9757 417.3334 417.4370 0.0156 -1.0000 -1.0000 5140444 1583333542.20 151.5557 59.9990 32.0000 1.9755 1.9759 417.1878 417.2916 0.0156 -1.0000 -1.0000 5140507 1583333542.30 151.5557 59.9990 32.0000 1.9757 1.9761 417.0559 417.1611 0.0158 -1.0000 -1.0000 5140570 1583333542.40 151.5494 59.9990 32.0000 1.9749 1.9753 417.2861 417.3896 0.0156 -1.0000 -1.0000 5140632 1583333542.50 151.5275 59.9990 32.0000 1.9744 1.9748 417.3549 417.4591 0.0155 -1.0000 -1.0000 5140694 1583333542.60 151.5275 59.9990 32.0000 1.9754 1.9758 417.3042 417.4084 0.0157 -1.0000 -1.0000 5140882 1583333542.70 151.5275 59.9990 32.0000 1.9756 1.9760 417.1368 417.2421 0.0158 -1.0000 -1.0000 5140960 1583333542.80 151.5275 59.9990 32.0000 1.9755 1.9759 417.1348 417.2387 0.0156 -1.0000 -1.0000 5141023 1583333542.90 151.5275 59.9990 32.0000 1.9751 1.9755 417.1531 417.2571 0.0157 -1.0000 -1.0000 5141085 1583333543.00 151.4904 59.9990 32.0000 1.9749 1.9753 417.2541 417.3571 0.0155 -1.0000 -1.0000 5141164 1583333543.10 151.4904 59.9990 32.0000 1.9749 1.9753 417.2872 417.3909 0.0157 -1.0000 -1.0000 5142070 1583333543.20 151.4904 59.9990 32.0000 1.9764 1.9768 417.1715 417.2760 0.0157 -1.0000 -1.0000 5142148 1583333543.30 151.4904 59.9990 32.0000 1.9758 1.9762 417.1716 417.2765 0.0158 -1.0000 -1.0000 5142210 1583333543.40 151.4904 59.9990 32.0000 1.9763 1.9767 417.1087 417.2121 0.0156 -1.0000 -1.0000 5142273 1583333543.50 151.4755 59.9990 32.0000 1.9761 1.9765 417.1508 417.2553 0.0158 -1.0000 -1.0000 5142351 1583333543.60 151.4732 59.9990 32.0000 1.9754 1.9758 417.2916 417.3967 0.0158 -1.0000 -1.0000 5142413 1583333543.70 151.4732 59.9990 32.0000 1.9753 1.9757 417.3598 417.4647 0.0158 -1.0000 -1.0000 5142476 1583333543.80 151.4732 59.9990 32.0000 1.9765 1.9769 417.1984 417.3025 0.0156 -1.0000 -1.0000 5142538 1583333543.90 151.4732 59.9990 32.0000 1.9763 1.9767 417.1067 417.2108 0.0157 -1.0000 -1.0000 5142601 1583333544.00 151.4726 59.9990 32.0000 1.9758 1.9762 417.0938 417.1979 0.0157 -1.0000 -1.0000 5142663 1583333544.10 151.4648 59.9990 32.0000 1.9749 1.9753 417.2539 417.3587 0.0158 -1.0000 -1.0000 5142742 1583333544.20 151.4648 59.9990 32.0000 1.9757 1.9761 417.3539 417.4583 0.0157 -1.0000 -1.0000 5142804 1583333544.30 151.4648 59.9990 32.0000 1.9755 1.9759 417.2598 417.3640 0.0156 -1.0000 -1.0000 5142867 1583333544.40 151.4648 59.9990 32.0000 1.9758 1.9762 417.1391 417.2422 0.0156 -1.0000 -1.0000 5142944 1583333544.50 151.4648 59.9990 32.0000 1.9757 1.9761 417.0829 417.1872 0.0157 -1.0000 -1.0000 5143007 1583333544.60 151.4619 59.9988 32.0000 1.9752 1.9756 417.2094 417.3139 0.0157 -1.0000 -1.0000 5143070 1583333544.70 151.4619 59.9988 32.0000 1.9749 1.9753 417.1880 417.2925 0.0157 -1.0000 -1.0000 5143132 1583333544.80 151.4619 59.9988 32.0000 1.9753 1.9757 417.1075 417.2112 0.0157 -1.0000 -1.0000 5143210 1583333544.90 151.4619 59.9988 32.0000 1.9762 1.9766 417.0828 417.1869 0.0156 -1.0000 -1.0000 5143273 1583333545.00 151.4647 59.9988 32.0000 1.9765 1.9769 417.0980 417.2015 0.0156 -1.0000 -1.0000 5143335 1583333545.10 151.5473 59.9988 32.0000 1.9749 1.9753 417.2123 417.3161 0.0156 -1.0000 -1.0000 5143398 1583333545.20 151.5473 59.9988 32.0000 1.9746 1.9750 417.2733 417.3773 0.0156 -1.0000 -1.0000 5143476 1583333545.30 151.5473 59.9988 32.0000 1.9748 1.9752 417.2935 417.3978 0.0158 -1.0000 -1.0000 5143538 1583333545.40 151.5473 59.9988 32.0000 1.9755 1.9759 417.1333 417.2371 0.0156 -1.0000 -1.0000 5143601 1583333545.50 151.5473 59.9988 32.0000 1.9759 1.9763 417.1244 417.2284 0.0156 -1.0000 -1.0000 5143663 1583333545.60 151.5473 59.9988 32.0000 1.9764 1.9768 417.0474 417.1511 0.0156 -1.0000 -1.0000 5144523 1583333545.70 151.5473 59.9988 32.0000 1.9762 1.9766 417.1157 417.2213 0.0158 -1.0000 -1.0000 5144585 1583333545.80 151.5085 59.9988 32.0000 1.9755 1.9759 417.2073 417.3108 0.0157 -1.0000 -1.0000 5144663 1583333545.90 151.5085 59.9988 32.0000 1.9755 1.9759 417.2984 417.4032 0.0157 -1.0000 -1.0000 5144726 1583333546.00 151.5085 59.9988 32.0000 1.9755 1.9759 417.2156 417.3209 0.0159 -1.0000 -1.0000 5144788 1583333546.10 151.5085 59.9988 32.0000 1.9754 1.9758 417.0652 417.1689 0.0156 -1.0000 -1.0000 5144851 1583333546.20 151.5085 59.9988 32.0000 1.9752 1.9756 417.0455 417.1491 0.0157 -1.0000 -1.0000 5144929 1583333546.30 151.5177 59.9988 32.0000 1.9751 1.9755 417.0986 417.2028 0.0156 -1.0000 -1.0000 5144991 1583333546.40 151.5177 59.9988 32.0000 1.9754 1.9758 417.2949 417.3992 0.0157 -1.0000 -1.0000 5145085 1583333546.50 151.5177 59.9988 32.0000 1.9747 1.9751 417.3131 417.4171 0.0157 -1.0000 -1.0000 5145148 1583333546.60 151.5177 59.9988 32.0000 1.9753 1.9757 417.2414 417.3465 0.0158 -1.0000 -1.0000 5145210 1583333546.70 151.5177 59.9988 32.0000 1.9756 1.9760 417.0497 417.1544 0.0157 -1.0000 -1.0000 5145273 1583333546.80 151.5177 59.9988 32.0000 1.9764 1.9768 417.0240 417.1273 0.0156 -1.0000 -1.0000 5145335 1583333546.90 151.4745 59.9988 32.0000 1.9759 1.9763 417.0709 417.1754 0.0158 -1.0000 -1.0000 5145398 1583333547.00 151.4745 59.9988 32.0000 1.9757 1.9761 417.2103 417.3148 0.0157 -1.0000 -1.0000 5145476 1583333547.10 151.4745 59.9988 32.0000 1.9752 1.9756 417.2940 417.3981 0.0156 -1.0000 -1.0000 5145538 1583333547.20 151.4745 59.9988 32.0000 1.9761 1.9765 417.1790 417.2834 0.0158 -1.0000 -1.0000 5145726 1583333547.30 151.4745 59.9988 32.0000 1.9764 1.9768 417.0702 417.1738 0.0155 -1.0000 -1.0000 5145788 1583333547.40 151.4860 59.9988 32.0000 1.9769 1.9773 417.1105 417.2147 0.0157 -1.0000 -1.0000 5145851 1583333547.50 151.4860 59.9988 32.0000 1.9758 1.9762 417.1070 417.2115 0.0157 -1.0000 -1.0000 5145929 1583333547.60 151.4860 59.9988 32.0000 1.9757 1.9761 417.1999 417.3036 0.0156 -1.0000 -1.0000 5145991 1583333547.70 151.4860 59.9988 32.0000 1.9757 1.9761 417.2948 417.3993 0.0157 -1.0000 -1.0000 5146663 1583333547.80 151.4860 59.9988 32.0000 1.9758 1.9762 417.2783 417.3826 0.0157 -1.0000 -1.0000 5146742 1583333547.90 151.5362 59.9988 32.0000 1.9763 1.9767 417.2313 417.3353 0.0156 -1.0000 -1.0000 5146804 1583333548.00 151.5896 59.9988 32.0000 1.9765 1.9769 417.1091 417.2151 0.0160 -1.0000 -1.0000 5146867 1583333548.10 151.5896 59.9988 32.0000 1.9764 1.9768 417.1412 417.2467 0.0159 -1.0000 -1.0000 5146960 1583333548.20 151.5896 59.9988 32.0000 1.9760 1.9765 417.3528 417.4581 0.0158 -1.0000 -1.0000 5147038 1583333548.30 151.5896 59.9988 32.0000 1.9768 1.9772 417.1605 417.2654 0.0158 -1.0000 -1.0000 5147101 1583333548.40 151.5896 59.9988 32.0000 1.9766 1.9770 417.2025 417.3074 0.0158 -1.0000 -1.0000 5147164 1583333548.50 151.5709 59.9988 32.0000 1.9757 1.9761 417.2748 417.3790 0.0156 -1.0000 -1.0000 5147226 1583333548.60 151.5591 59.9988 32.0000 1.9748 1.9752 417.3234 417.4274 0.0157 -1.0000 -1.0000 5147288 1583333548.70 151.5591 59.9988 32.0000 1.9753 1.9757 417.3610 417.4658 0.0158 -1.0000 -1.0000 5147382 1583333548.80 151.5591 59.9988 32.0000 1.9754 1.9759 417.2921 417.3970 0.0157 -1.0000 -1.0000 5147444 1583333548.90 151.5591 59.9988 32.0000 1.9759 1.9763 417.2356 417.3395 0.0157 -1.0000 -1.0000 5147507 1583333549.00 151.5591 59.9988 32.0000 1.9765 1.9769 417.1018 417.2059 0.0157 -1.0000 -1.0000 5147570 1583333549.10 151.6472 59.9989 32.0000 1.9755 1.9759 417.1963 417.3004 0.0157 -1.0000 -1.0000 5147632 1583333549.20 151.6472 59.9989 32.0000 1.9750 1.9754 417.2958 417.4006 0.0158 -1.0000 -1.0000 5147710 1583333549.30 151.6472 59.9989 32.0000 1.9748 1.9752 417.3209 417.4258 0.0157 -1.0000 -1.0000 5147773 1583333549.40 151.6472 59.9989 32.0000 1.9759 1.9763 417.2388 417.3432 0.0157 -1.0000 -1.0000 5147835 1583333549.50 151.6472 59.9989 32.0000 1.9761 1.9765 417.2143 417.3192 0.0157 -1.0000 -1.0000 5147913 1583333549.60 151.6472 59.9989 32.0000 1.9767 1.9771 417.2731 417.3769 0.0157 -1.0000 -1.0000 5147976 1583333549.70 151.6472 59.9989 32.0000 1.9765 1.9769 417.2846 417.3893 0.0158 -1.0000 -1.0000 5148038 1583333549.80 151.6472 59.9989 32.0000 1.9762 1.9766 417.2620 417.3670 0.0158 -1.0000 -1.0000 5148116 1583333549.90 151.6472 59.9989 32.0000 1.9765 1.9769 417.3117 417.4166 0.0157 -1.0000 -1.0000 5148179 1583333550.00 151.6472 59.9989 32.0000 1.9769 1.9773 417.3957 417.4989 0.0154 -1.0000 -1.0000 5148241 1583333550.10 151.6472 59.9989 32.0000 1.9774 1.9778 417.1722 417.2764 0.0157 -1.0000 -1.0000 5148320 1583333550.20 151.4749 59.9989 32.0000 1.9759 1.9763 417.1808 417.2853 0.0158 -1.0000 -1.0000 5148382 1583333550.30 151.4635 59.9989 32.0000 1.9764 1.9768 417.2170 417.3220 0.0157 -1.0000 -1.0000 5148663 1583333550.40 151.4635 59.9989 32.0000 1.9760 1.9764 417.2902 417.3948 0.0157 -1.0000 -1.0000 5148741 1583333550.50 151.4635 59.9989 32.0000 1.9761 1.9765 417.2879 417.3923 0.0157 -1.0000 -1.0000 5148820 1583333550.60 151.4635 59.9989 32.0000 1.9756 1.9760 417.2859 417.3904 0.0157 -1.0000 -1.0000 5148898 1583333550.70 151.4572 59.9989 32.0000 1.9765 1.9769 417.1564 417.2605 0.0156 -1.0000 -1.0000 5148976 1583333550.80 151.4572 59.9989 32.0000 1.9755 1.9759 417.2272 417.3320 0.0158 -1.0000 -1.0000 5150007 1583333550.90 151.4572 59.9989 32.0000 1.9751 1.9755 417.3405 417.4464 0.0158 -1.0000 -1.0000 5150070 1583333551.00 151.4572 59.9989 32.0000 1.9750 1.9754 417.3163 417.4209 0.0158 -1.0000 -1.0000 5150148 1583333551.10 151.4572 59.9989 32.0000 1.9754 1.9759 417.3842 417.4891 0.0157 -1.0000 -1.0000 5150210 1583333551.20 151.4572 59.9989 32.0000 1.9770 1.9774 417.2770 417.3806 0.0156 -1.0000 -1.0000 5150288 1583333551.30 151.5090 59.9989 32.0000 1.9756 1.9760 417.1170 417.2216 0.0157 -1.0000 -1.0000 5150351 1583333551.40 151.5090 59.9989 32.0000 1.9765 1.9769 417.1302 417.2349 0.0157 -1.0000 -1.0000 5150413 1583333551.50 151.5090 59.9989 32.0000 1.9756 1.9760 417.1888 417.2925 0.0157 -1.0000 -1.0000 5150476 1583333551.60 151.5090 59.9989 32.0000 1.9757 1.9761 417.2507 417.3551 0.0157 -1.0000 -1.0000 5150538 1583333551.70 151.5090 59.9989 32.0000 1.9759 1.9763 417.2248 417.3293 0.0158 -1.0000 -1.0000 5150601 1583333551.80 151.5414 59.9989 32.0000 1.9759 1.9763 417.1740 417.2786 0.0157 -1.0000 -1.0000 5150679 1583333551.90 151.5457 59.9989 32.0000 1.9760 1.9764 417.1752 417.2790 0.0157 -1.0000 -1.0000 5150741 1583333552.00 151.5457 59.9989 32.0000 1.9754 1.9758 417.1797 417.2846 0.0158 -1.0000 -1.0000 5150820 1583333552.10 151.5457 59.9989 32.0000 1.9756 1.9760 417.1190 417.2223 0.0156 -1.0000 -1.0000 5150914 1583333552.20 151.5457 59.9989 32.0000 1.9753 1.9757 417.3041 417.4088 0.0158 -1.0000 -1.0000 5150976 1583333552.30 151.5457 59.9989 32.0000 1.9751 1.9755 417.3340 417.4389 0.0158 -1.0000 -1.0000 5151038 1583333552.40 151.5651 59.9989 32.0000 1.9757 1.9761 417.2719 417.3764 0.0157 -1.0000 -1.0000 5151117 1583333552.50 151.5651 59.9989 32.0000 1.9766 1.9770 417.0820 417.1875 0.0159 -1.0000 -1.0000 5151179 1583333552.60 151.5651 59.9989 32.0000 1.9762 1.9766 417.1721 417.2770 0.0157 -1.0000 -1.0000 5151241 1583333552.70 151.5651 59.9989 32.0000 1.9766 1.9770 417.1655 417.2688 0.0155 -1.0000 -1.0000 5151320 1583333552.80 151.5651 59.9989 32.0000 1.9755 1.9760 417.3415 417.4454 0.0157 -1.0000 -1.0000 5151382 1583333552.90 151.5651 59.9989 32.0000 1.9756 1.9760 417.2343 417.3394 0.0158 -1.0000 -1.0000 5151444 1583333553.00 151.5346 59.9989 32.0000 1.9758 1.9762 417.1475 417.2521 0.0157 -1.0000 -1.0000 5151523 1583333553.10 151.5346 59.9989 32.0000 1.9762 1.9766 417.1358 417.2404 0.0158 -1.0000 -1.0000 5151585 1583333553.20 151.5346 59.9989 32.0000 1.9762 1.9766 417.2131 417.3180 0.0158 -1.0000 -1.0000 5151648 1583333553.30 151.5346 59.9989 32.0000 1.9755 1.9759 417.3912 417.4959 0.0157 -1.0000 -1.0000 5151710 1583333553.40 151.5346 59.9989 32.0000 1.9753 1.9757 417.3494 417.4535 0.0156 -1.0000 -1.0000 5151773 1583333553.50 151.4724 59.9989 32.0000 1.9756 1.9760 417.2189 417.3230 0.0156 -1.0000 -1.0000 5151851 1583333553.60 151.4520 59.9989 32.0000 1.9762 1.9766 417.1805 417.2841 0.0156 -1.0000 -1.0000 5151913 1583333553.70 151.4520 59.9989 32.0000 1.9756 1.9760 417.0649 417.1691 0.0157 -1.0000 -1.0000 5151976 1583333553.80 151.4520 59.9989 32.0000 1.9759 1.9763 417.1385 417.2439 0.0158 -1.0000 -1.0000 5152054 1583333553.90 151.4520 59.9989 32.0000 1.9753 1.9757 417.2436 417.3482 0.0158 -1.0000 -1.0000 5152382 1583333554.00 151.4520 59.9989 32.0000 1.9761 1.9765 417.2178 417.3229 0.0158 -1.0000 -1.0000 5152444 1583333554.10 151.4891 59.9989 32.0000 1.9767 1.9771 417.1034 417.2081 0.0157 -1.0000 -1.0000 5152507 1583333554.20 151.4891 59.9989 32.0000 1.9765 1.9769 417.1357 417.2396 0.0157 -1.0000 -1.0000 5152570 1583333554.30 151.4891 59.9989 32.0000 1.9761 1.9765 417.3370 417.4418 0.0157 -1.0000 -1.0000 5152648 1583333554.40 151.4891 59.9989 32.0000 1.9760 1.9764 417.3963 417.5002 0.0156 -1.0000 -1.0000 5152710 1583333554.50 151.4891 59.9989 32.0000 1.9755 1.9759 417.3544 417.4588 0.0157 -1.0000 -1.0000 5152882 1583333554.60 151.5136 59.9988 32.0000 1.9768 1.9772 417.3031 417.4073 0.0157 -1.0000 -1.0000 5152944 1583333554.70 151.5518 59.9988 32.0000 1.9757 1.9761 417.1758 417.2803 0.0157 -1.0000 -1.0000 5153023 1583333554.80 151.5518 59.9988 32.0000 1.9762 1.9766 417.1778 417.2820 0.0157 -1.0000 -1.0000 5153085 1583333554.90 151.5518 59.9988 32.0000 1.9757 1.9761 417.2063 417.3110 0.0157 -1.0000 -1.0000 5153148 1583333555.00 151.5518 59.9988 32.0000 1.9757 1.9761 417.3599 417.4648 0.0158 -1.0000 -1.0000 5153398 1583333555.10 151.5518 59.9988 32.0000 1.9761 1.9765 417.2225 417.3278 0.0158 -1.0000 -1.0000 5153444 1583333555.20 151.6184 59.9988 32.0000 1.9765 1.9770 417.1506 417.2564 0.0160 -1.0000 -1.0000 5153523 1583333555.30 151.6184 59.9988 32.0000 1.9759 1.9763 417.2654 417.3702 0.0158 -1.0000 -1.0000 5153585 1583333555.40 151.6184 59.9988 32.0000 1.9761 1.9765 417.3424 417.4476 0.0158 -1.0000 -1.0000 5153648 1583333555.50 151.6184 59.9988 32.0000 1.9755 1.9759 417.3842 417.4887 0.0157 -1.0000 -1.0000 5153913 1583333555.60 151.6184 59.9988 32.0000 1.9759 1.9763 417.2511 417.3556 0.0157 -1.0000 -1.0000 5153976 1583333555.70 151.5924 59.9988 32.0000 1.9758 1.9762 417.2593 417.3629 0.0157 -1.0000 -1.0000 5154038 1583333555.80 151.5865 59.9988 32.0000 1.9763 1.9767 417.1224 417.2273 0.0157 -1.0000 -1.0000 5154101 1583333555.90 151.5865 59.9988 32.0000 1.9764 1.9768 417.1577 417.2615 0.0156 -1.0000 -1.0000 5154163 1583333556.00 151.5865 59.9988 32.0000 1.9759 1.9763 417.3650 417.4684 0.0156 -1.0000 -1.0000 5154648 1583333556.10 151.5865 59.9988 32.0000 1.9753 1.9757 417.3320 417.4364 0.0158 -1.0000 -1.0000 5154726 1583333556.20 151.5865 59.9988 32.0000 1.9752 1.9756 417.3954 417.5000 0.0157 -1.0000 -1.0000 5154788 1583333556.30 151.5287 59.9988 32.0000 1.9759 1.9764 417.0724 417.1773 0.0157 -1.0000 -1.0000 5154851 1583333556.40 151.4901 59.9988 32.0000 1.9754 1.9758 417.0777 417.1816 0.0157 -1.0000 -1.0000 5154929 1583333556.50 151.4901 59.9988 32.0000 1.9761 1.9765 417.1846 417.2890 0.0157 -1.0000 -1.0000 5155132 1583333556.60 151.4901 59.9988 32.0000 1.9756 1.9760 417.3151 417.4192 0.0157 -1.0000 -1.0000 5155194 1583333556.70 151.4901 59.9988 32.0000 1.9755 1.9759 417.3930 417.4977 0.0157 -1.0000 -1.0000 5155257 1583333556.80 151.4901 59.9988 32.0000 1.9764 1.9768 417.3555 417.4601 0.0158 -1.0000 -1.0000 5155320 1583333556.90 151.4993 59.9988 32.0000 1.9765 1.9769 417.2262 417.3307 0.0157 -1.0000 -1.0000 5155382 1583333557.00 151.4993 59.9988 32.0000 1.9772 1.9776 417.2113 417.3160 0.0158 -1.0000 -1.0000 5155648 1583333557.10 151.4993 59.9988 32.0000 1.9765 1.9769 417.2552 417.3600 0.0157 -1.0000 -1.0000 5155710 1583333557.20 151.4993 59.9988 32.0000 1.9761 1.9765 417.3392 417.4440 0.0158 -1.0000 -1.0000 5155788 1583333557.30 151.4993 59.9988 32.0000 1.9760 1.9764 417.3817 417.4871 0.0158 -1.0000 -1.0000 5155851 1583333557.40 151.4987 59.9988 32.0000 1.9758 1.9762 417.2834 417.3882 0.0158 -1.0000 -1.0000 5155913 1583333557.50 151.4783 59.9988 32.0000 1.9764 1.9768 417.1211 417.2258 0.0157 -1.0000 -1.0000 5155976 1583333557.60 151.4783 59.9988 32.0000 1.9760 1.9764 417.1782 417.2818 0.0156 -1.0000 -1.0000 5156038 1583333557.70 151.4783 59.9988 32.0000 1.9756 1.9760 417.2797 417.3845 0.0158 -1.0000 -1.0000 5156116 1583333557.80 151.4783 59.9988 32.0000 1.9762 1.9766 417.3466 417.4516 0.0158 -1.0000 -1.0000 5156241 1583333557.90 151.4783 59.9988 32.0000 1.9761 1.9765 417.3574 417.4620 0.0157 -1.0000 -1.0000 5156351 1583333558.00 151.5298 59.9988 32.0000 1.9759 1.9763 417.2663 417.3707 0.0157 -1.0000 -1.0000 5156413 1583333558.10 151.5446 59.9988 32.0000 1.9762 1.9766 417.2053 417.3100 0.0158 -1.0000 -1.0000 5156648 1583333558.20 151.5446 59.9988 32.0000 1.9762 1.9766 417.2305 417.3351 0.0157 -1.0000 -1.0000 5156710 1583333558.30 151.5446 59.9988 32.0000 1.9762 1.9766 417.2793 417.3830 0.0156 -1.0000 -1.0000 5156788 1583333558.40 151.5446 59.9988 32.0000 1.9753 1.9757 417.3217 417.4263 0.0158 -1.0000 -1.0000 5156851 1583333558.50 151.5446 59.9988 32.0000 1.9750 1.9754 417.3018 417.4074 0.0159 -1.0000 -1.0000 5156914 1583333558.60 151.5124 59.9988 32.0000 1.9760 1.9764 417.1890 417.2941 0.0158 -1.0000 -1.0000 5157148 1583333558.70 151.5096 59.9988 32.0000 1.9758 1.9762 417.1311 417.2358 0.0158 -1.0000 -1.0000 5157226 1583333558.80 151.5096 59.9988 32.0000 1.9765 1.9769 417.1200 417.2246 0.0157 -1.0000 -1.0000 5157288 1583333558.90 151.5096 59.9988 32.0000 1.9755 1.9759 417.2106 417.3158 0.0158 -1.0000 -1.0000 5157351 1583333559.00 151.5096 59.9988 32.0000 1.9748 1.9752 417.3447 417.4489 0.0156 -1.0000 -1.0000 5157413 1583333559.10 151.5096 59.9988 32.0000 1.9749 1.9753 417.4085 417.5126 0.0157 -1.0000 -1.0000 5157804 1583333559.20 151.5764 59.9988 32.0000 1.9748 1.9752 417.3571 417.4630 0.0158 -1.0000 -1.0000 5157882 1583333559.30 151.5764 59.9988 32.0000 1.9760 1.9764 417.2052 417.3088 0.0156 -1.0000 -1.0000 5157944 1583333559.40 151.5764 59.9988 32.0000 1.9759 1.9763 417.2092 417.3135 0.0157 -1.0000 -1.0000 5157991 1583333559.50 151.5764 59.9988 32.0000 1.9754 1.9758 417.2443 417.3482 0.0157 -1.0000 -1.0000 5158070 1583333559.60 151.5764 59.9988 32.0000 1.9749 1.9753 417.2999 417.4046 0.0157 -1.0000 -1.0000 5158210 1583333559.70 151.5764 59.9988 32.0000 1.9756 1.9760 417.2879 417.3919 0.0157 -1.0000 -1.0000 5158273 1583333559.80 151.5776 59.9990 32.0000 1.9753 1.9757 417.2182 417.3221 0.0156 -1.0000 -1.0000 5158335 1583333559.90 151.5776 59.9990 32.0000 1.9758 1.9763 417.0825 417.1867 0.0157 -1.0000 -1.0000 5158398 1583333560.00 151.5776 59.9990 32.0000 1.9766 1.9770 417.1215 417.2254 0.0156 -1.0000 -1.0000 5158460 1583333560.10 151.5776 59.9990 32.0000 1.9751 1.9755 417.1442 417.2476 0.0156 -1.0000 -1.0000 5158648 1583333560.20 151.5776 59.9990 32.0000 1.9754 1.9758 417.2226 417.3267 0.0158 -1.0000 -1.0000 5158710 1583333560.30 151.5776 59.9990 32.0000 1.9749 1.9753 417.4044 417.5097 0.0158 -1.0000 -1.0000 5158773 1583333560.40 151.5776 59.9990 32.0000 1.9753 1.9757 417.4234 417.5264 0.0155 -1.0000 -1.0000 5158851 1583333560.50 151.4328 59.9990 32.0000 1.9759 1.9763 417.2195 417.3242 0.0158 -1.0000 -1.0000 5158913 1583333560.60 151.4328 59.9990 32.0000 1.9753 1.9757 417.2202 417.3249 0.0157 -1.0000 -1.0000 5159444 1583333560.70 151.4328 59.9990 32.0000 1.9756 1.9761 417.1585 417.2623 0.0156 -1.0000 -1.0000 5159507 1583333560.80 151.4328 59.9990 32.0000 1.9757 1.9761 417.1134 417.2181 0.0158 -1.0000 -1.0000 5159570 1583333560.90 151.4328 59.9990 32.0000 1.9750 1.9754 417.3517 417.4568 0.0158 -1.0000 -1.0000 5159632 1583333561.00 151.4328 59.9990 32.0000 1.9748 1.9752 417.3370 417.4421 0.0158 -1.0000 -1.0000 5159710 1583333561.10 151.4414 59.9990 32.0000 1.9757 1.9761 417.3353 417.4400 0.0158 -1.0000 -1.0000 5159773 1583333561.20 151.4762 59.9990 32.0000 1.9756 1.9760 417.3034 417.4083 0.0157 -1.0000 -1.0000 5159851 1583333561.30 151.4762 59.9990 32.0000 1.9759 1.9763 417.1994 417.3040 0.0158 -1.0000 -1.0000 5159913 1583333561.40 151.4762 59.9990 32.0000 1.9765 1.9769 417.1775 417.2814 0.0157 -1.0000 -1.0000 5159976 1583333561.50 151.4762 59.9990 32.0000 1.9759 1.9763 417.1221 417.2272 0.0157 -1.0000 -1.0000 5200038 1583333561.60 151.4762 59.9990 32.0000 1.9757 1.9761 417.2601 417.3638 0.0156 -1.0000 -1.0000 5200101 1583333561.70 151.5312 59.9990 32.0000 1.9758 1.9762 417.2962 417.4004 0.0157 -1.0000 -1.0000 5200163 1583333561.80 151.5312 59.9990 32.0000 1.9753 1.9757 417.3333 417.4375 0.0156 -1.0000 -1.0000 5200241 1583333561.90 151.5312 59.9990 32.0000 1.9748 1.9752 417.3420 417.4463 0.0157 -1.0000 -1.0000 5200304 1583333562.00 151.5312 59.9990 32.0000 1.9756 1.9760 417.1753 417.2796 0.0157 -1.0000 -1.0000 5200366 1583333562.10 151.5312 59.9990 32.0000 1.9761 1.9765 417.1430 417.2467 0.0157 -1.0000 -1.0000 5200444 1583333562.20 151.5312 59.9990 32.0000 1.9755 1.9759 417.2950 417.4001 0.0158 -1.0000 -1.0000 5200663 1583333562.30 151.5911 59.9990 32.0000 1.9747 1.9751 417.3265 417.4313 0.0157 -1.0000 -1.0000 5200726 1583333562.40 151.5911 59.9990 32.0000 1.9754 1.9758 417.3275 417.4316 0.0157 -1.0000 -1.0000 5200804 1583333562.50 151.5911 59.9990 32.0000 1.9764 1.9769 417.1556 417.2598 0.0157 -1.0000 -1.0000 5200944 1583333562.60 151.5911 59.9990 32.0000 1.9763 1.9767 417.0543 417.1580 0.0156 -1.0000 -1.0000 5201007 1583333562.70 151.5911 59.9990 32.0000 1.9754 1.9758 417.0754 417.1803 0.0158 -1.0000 -1.0000 5201179 1583333562.80 151.4797 59.9990 32.0000 1.9753 1.9757 417.3564 417.4602 0.0157 -1.0000 -1.0000 5201241 1583333562.90 151.4797 59.9990 32.0000 1.9746 1.9750 417.3643 417.4694 0.0158 -1.0000 -1.0000 5201304 1583333563.00 151.4797 59.9990 32.0000 1.9746 1.9750 417.3102 417.4144 0.0156 -1.0000 -1.0000 5201382 1583333563.10 151.4797 59.9990 32.0000 1.9757 1.9761 417.2066 417.3120 0.0158 -1.0000 -1.0000 5201444 1583333563.20 151.4797 59.9990 32.0000 1.9760 1.9764 417.1955 417.2999 0.0158 -1.0000 -1.0000 5201694 1583333563.30 151.4777 59.9990 32.0000 1.9752 1.9757 417.3507 417.4554 0.0157 -1.0000 -1.0000 5201757 1583333563.40 151.4745 59.9990 32.0000 1.9752 1.9756 417.3196 417.4239 0.0157 -1.0000 -1.0000 5201804 1583333563.50 151.4745 59.9990 32.0000 1.9756 1.9760 417.2142 417.3185 0.0157 -1.0000 -1.0000 5201882 1583333563.60 151.4745 59.9990 32.0000 1.9756 1.9760 417.1368 417.2414 0.0158 -1.0000 -1.0000 5201944 1583333563.70 151.4745 59.9990 32.0000 1.9765 1.9769 417.1714 417.2758 0.0157 -1.0000 -1.0000 5202788 1583333563.80 151.4745 59.9990 32.0000 1.9764 1.9768 417.1630 417.2683 0.0158 -1.0000 -1.0000 5202867 1583333563.90 151.4844 59.9990 32.0000 1.9752 1.9756 417.2960 417.3999 0.0157 -1.0000 -1.0000 5202929 1583333564.00 151.4844 59.9990 32.0000 1.9753 1.9757 417.3450 417.4493 0.0157 -1.0000 -1.0000 5202991 1583333564.10 151.4844 59.9990 32.0000 1.9757 1.9761 417.3336 417.4379 0.0157 -1.0000 -1.0000 5203054 1583333564.20 151.4844 59.9990 32.0000 1.9766 1.9770 417.2280 417.3320 0.0157 -1.0000 -1.0000 5203117 1583333564.30 151.4844 59.9990 32.0000 1.9758 1.9763 417.2990 417.4041 0.0158 -1.0000 -1.0000 5203194 1583333564.40 151.5053 59.9990 32.0000 1.9756 1.9760 417.4634 417.5687 0.0159 -1.0000 -1.0000 5203257 1583333564.50 151.5077 59.9990 32.0000 1.9757 1.9761 417.4008 417.5060 0.0158 -1.0000 -1.0000 5203319 1583333564.60 151.5077 59.9990 32.0000 1.9757 1.9762 417.2427 417.3474 0.0157 -1.0000 -1.0000 5203398 1583333564.70 151.5077 59.9990 32.0000 1.9764 1.9769 417.2058 417.3107 0.0158 -1.0000 -1.0000 5203460 1583333564.80 151.5077 59.9990 32.0000 1.9761 1.9765 417.1975 417.3025 0.0158 -1.0000 -1.0000 5203523 1583333564.90 151.5077 59.9990 32.0000 1.9761 1.9765 417.3133 417.4181 0.0157 -1.0000 -1.0000 5203585 1583333565.00 151.5786 59.9986 32.0000 1.9754 1.9758 417.3374 417.4426 0.0159 -1.0000 -1.0000 5203694 1583333565.10 151.5652 59.9986 32.0000 1.9749 1.9753 417.2416 417.3466 0.0157 -1.0000 -1.0000 5203757 1583333565.20 151.5652 59.9986 32.0000 1.9765 1.9769 417.1996 417.3050 0.0158 -1.0000 -1.0000 5203835 1583333565.30 151.5652 59.9986 32.0000 1.9760 1.9764 417.1792 417.2835 0.0157 -1.0000 -1.0000 5203913 1583333565.40 151.5652 59.9986 32.0000 1.9766 1.9771 417.1853 417.2902 0.0158 -1.0000 -1.0000 5203976 1583333565.50 151.5652 59.9986 32.0000 1.9756 1.9760 417.3441 417.4484 0.0156 -1.0000 -1.0000 5204054 1583333565.60 151.5652 59.9986 32.0000 1.9757 1.9761 417.3721 417.4752 0.0155 -1.0000 -1.0000 5204116 1583333565.70 151.5652 59.9986 32.0000 1.9762 1.9766 417.2936 417.3974 0.0157 -1.0000 -1.0000 5204179 1583333565.80 151.5652 59.9986 32.0000 1.9761 1.9765 417.1813 417.2859 0.0157 -1.0000 -1.0000 5204429 1583333565.90 151.5652 59.9986 32.0000 1.9757 1.9761 417.0594 417.1627 0.0156 -1.0000 -1.0000 5204491 1583333566.00 151.5652 59.9986 32.0000 1.9752 1.9756 417.3324 417.4375 0.0158 -1.0000 -1.0000 5204554 1583333566.10 151.5600 59.9986 32.0000 1.9745 1.9749 417.3531 417.4578 0.0157 -1.0000 -1.0000 5204616 1583333566.20 151.4996 59.9986 32.0000 1.9755 1.9759 417.3438 417.4475 0.0156 -1.0000 -1.0000 5204679 1583333566.30 151.4996 59.9986 32.0000 1.9765 1.9769 417.1006 417.2062 0.0158 -1.0000 -1.0000 5205132 1583333566.40 151.4996 59.9986 32.0000 1.9757 1.9761 417.1628 417.2667 0.0156 -1.0000 -1.0000 5205210 1583333566.50 151.4996 59.9986 32.0000 1.9760 1.9764 417.1911 417.2955 0.0157 -1.0000 -1.0000 5205273 1583333566.60 151.4996 59.9986 32.0000 1.9756 1.9761 417.1782 417.2823 0.0157 -1.0000 -1.0000 5205335 1583333566.70 151.4646 59.9986 32.0000 1.9756 1.9760 417.3851 417.4896 0.0158 -1.0000 -1.0000 5205414 1583333566.80 151.4646 59.9986 32.0000 1.9763 1.9767 417.3266 417.4311 0.0156 -1.0000 -1.0000 5205663 1583333566.90 151.4646 59.9986 32.0000 1.9764 1.9768 417.1940 417.2986 0.0158 -1.0000 -1.0000 5205726 1583333567.00 151.4646 59.9986 32.0000 1.9764 1.9768 417.1648 417.2695 0.0158 -1.0000 -1.0000 5205804 1583333567.10 151.4646 59.9986 32.0000 1.9755 1.9759 417.2295 417.3345 0.0158 -1.0000 -1.0000 5205866 1583333567.20 151.4642 59.9986 32.0000 1.9754 1.9759 417.2610 417.3657 0.0157 -1.0000 -1.0000 5205991 1583333567.30 151.4639 59.9986 32.0000 1.9746 1.9750 417.3089 417.4133 0.0157 -1.0000 -1.0000 5206163 1583333567.40 151.4639 59.9986 32.0000 1.9750 1.9754 417.3152 417.4198 0.0157 -1.0000 -1.0000 5206226 1583333567.50 151.4639 59.9986 32.0000 1.9763 1.9767 417.1553 417.2592 0.0156 -1.0000 -1.0000 5206304 1583333567.60 151.4639 59.9986 32.0000 1.9765 1.9769 417.1708 417.2751 0.0157 -1.0000 -1.0000 5206382 1583333567.70 151.4639 59.9986 32.0000 1.9760 1.9764 417.1705 417.2750 0.0157 -1.0000 -1.0000 5206523 1583333567.80 151.5433 59.9986 32.0000 1.9759 1.9763 417.3119 417.4171 0.0159 -1.0000 -1.0000 5206585 1583333567.90 151.5456 59.9986 32.0000 1.9758 1.9762 417.3216 417.4256 0.0157 -1.0000 -1.0000 5206648 1583333568.00 151.5456 59.9986 32.0000 1.9756 1.9760 417.2676 417.3727 0.0158 -1.0000 -1.0000 5206726 1583333568.10 151.5456 59.9986 32.0000 1.9766 1.9770 417.2242 417.3287 0.0157 -1.0000 -1.0000 5206788 1583333568.20 151.5456 59.9986 32.0000 1.9764 1.9769 417.3436 417.4484 0.0158 -1.0000 -1.0000 5206851 1583333568.30 151.5444 59.9986 32.0000 1.9758 1.9762 417.2806 417.3858 0.0158 -1.0000 -1.0000 5206914 1583333568.40 151.5109 59.9986 32.0000 1.9753 1.9758 417.3548 417.4598 0.0158 -1.0000 -1.0000 5206991 1583333568.50 151.5109 59.9986 32.0000 1.9756 1.9760 417.4020 417.5058 0.0156 -1.0000 -1.0000 5207054 1583333568.60 151.5109 59.9986 32.0000 1.9763 1.9767 417.2886 417.3931 0.0158 -1.0000 -1.0000 5207117 1583333568.70 151.5109 59.9986 32.0000 1.9760 1.9764 417.1586 417.2638 0.0158 -1.0000 -1.0000 5207194 1583333568.80 151.5109 59.9986 32.0000 1.9759 1.9763 417.1792 417.2837 0.0156 -1.0000 -1.0000 5207257 1583333568.90 151.5820 59.9986 32.0000 1.9759 1.9763 417.3345 417.4384 0.0156 -1.0000 -1.0000 5207320 1583333569.00 151.5820 59.9986 32.0000 1.9759 1.9763 417.3085 417.4128 0.0157 -1.0000 -1.0000 5207382 1583333569.10 151.5820 59.9986 32.0000 1.9763 1.9767 417.2358 417.3409 0.0158 -1.0000 -1.0000 5207460 1583333569.20 151.5820 59.9986 32.0000 1.9761 1.9765 417.2175 417.3226 0.0158 -1.0000 -1.0000 5207523 1583333569.30 151.5820 59.9986 32.0000 1.9758 1.9762 417.2797 417.3834 0.0156 -1.0000 -1.0000 5207710 1583333569.40 151.5883 59.9986 32.0000 1.9753 1.9757 417.3408 417.4452 0.0157 -1.0000 -1.0000 5207773 1583333569.50 151.5941 59.9986 32.0000 1.9753 1.9757 417.3261 417.4307 0.0157 -1.0000 -1.0000 5207835 1583333569.60 151.5941 59.9986 32.0000 1.9758 1.9762 417.3594 417.4649 0.0159 -1.0000 -1.0000 5207898 1583333569.70 151.5941 59.9986 32.0000 1.9767 1.9771 417.2698 417.3757 0.0159 -1.0000 -1.0000 5207976 1583333569.80 151.5941 59.9986 32.0000 1.9769 1.9773 417.2271 417.3323 0.0158 -1.0000 -1.0000 5208038 1583333569.90 151.5941 59.9986 32.0000 1.9750 1.9754 417.2622 417.3679 0.0160 -1.0000 -1.0000 5208194 1583333570.00 151.5328 59.9983 32.0000 1.9750 1.9754 417.3147 417.4200 0.0158 -1.0000 -1.0000 5208257 1583333570.10 151.5328 59.9983 32.0000 1.9757 1.9762 417.2884 417.3927 0.0156 -1.0000 -1.0000 5208320 1583333570.20 151.5328 59.9983 32.0000 1.9761 1.9766 417.2259 417.3300 0.0157 -1.0000 -1.0000 5208382 1583333570.30 151.5328 59.9983 32.0000 1.9763 1.9767 417.0975 417.2010 0.0156 -1.0000 -1.0000 5208460 1583333570.40 151.5328 59.9983 32.0000 1.9754 1.9758 417.1975 417.3018 0.0157 -1.0000 -1.0000 5208741 1583333570.50 151.5328 59.9983 32.0000 1.9746 1.9750 417.3415 417.4459 0.0157 -1.0000 -1.0000 5208804 1583333570.60 151.5328 59.9983 32.0000 1.9748 1.9752 417.3666 417.4715 0.0158 -1.0000 -1.0000 5208867 1583333570.70 151.4787 59.9983 32.0000 1.9755 1.9759 417.3670 417.4707 0.0156 -1.0000 -1.0000 5208929 1583333570.80 151.4787 59.9983 32.0000 1.9760 1.9764 417.2735 417.3782 0.0157 -1.0000 -1.0000 5208991 1583333570.90 151.4787 59.9983 32.0000 1.9761 1.9765 417.2027 417.3074 0.0155 -1.0000 -1.0000 5209257 1583333571.00 151.4787 59.9983 32.0000 1.9765 1.9769 417.1965 417.3012 0.0158 -1.0000 -1.0000 5209320 1583333571.10 151.4787 59.9983 32.0000 1.9751 1.9755 417.3494 417.4544 0.0158 -1.0000 -1.0000 5209382 1583333571.20 151.4924 59.9983 32.0000 1.9749 1.9753 417.3177 417.4227 0.0158 -1.0000 -1.0000 5209476 1583333571.30 151.4989 59.9983 32.0000 1.9759 1.9763 417.2066 417.3108 0.0156 -1.0000 -1.0000 5209523 1583333571.40 151.4989 59.9983 32.0000 1.9761 1.9765 417.2942 417.3983 0.0157 -1.0000 -1.0000 5209976 1583333571.50 151.4989 59.9983 32.0000 1.9757 1.9761 417.3599 417.4636 0.0156 -1.0000 -1.0000 5210038 1583333571.60 151.4989 59.9983 32.0000 1.9756 1.9760 417.4105 417.5142 0.0156 -1.0000 -1.0000 5210101 1583333571.70 151.4989 59.9983 32.0000 1.9755 1.9759 417.3542 417.4593 0.0158 -1.0000 -1.0000 5210163 1583333571.80 151.5304 59.9983 32.0000 1.9759 1.9764 417.3126 417.4167 0.0157 -1.0000 -1.0000 5210241 1583333571.90 151.5304 59.9983 32.0000 1.9763 1.9767 417.2055 417.3102 0.0158 -1.0000 -1.0000 5210304 1583333572.00 151.5304 59.9983 32.0000 1.9761 1.9765 417.1516 417.2565 0.0158 -1.0000 -1.0000 5210429 1583333572.10 151.5304 59.9983 32.0000 1.9755 1.9759 417.2770 417.3824 0.0158 -1.0000 -1.0000 5210507 1583333572.20 151.5304 59.9983 32.0000 1.9755 1.9759 417.3627 417.4671 0.0157 -1.0000 -1.0000 5210570 1583333572.30 151.5973 59.9983 32.0000 1.9754 1.9758 417.4056 417.5096 0.0156 -1.0000 -1.0000 5210632 1583333572.40 151.5973 59.9983 32.0000 1.9760 1.9764 417.4102 417.5152 0.0158 -1.0000 -1.0000 5210710 1583333572.50 151.5973 59.9983 32.0000 1.9759 1.9763 417.2521 417.3570 0.0158 -1.0000 -1.0000 5210944 1583333572.60 151.5973 59.9983 32.0000 1.9750 1.9754 417.3432 417.4485 0.0159 -1.0000 -1.0000 5211007 1583333572.70 151.5973 59.9983 32.0000 1.9750 1.9754 417.4437 417.5488 0.0158 -1.0000 -1.0000 5211070 1583333572.80 151.5866 59.9983 32.0000 1.9755 1.9759 417.3351 417.4402 0.0158 -1.0000 -1.0000 5211132 1583333572.90 151.5415 59.9983 32.0000 1.9758 1.9762 417.1587 417.2635 0.0158 -1.0000 -1.0000 5211194 1583333573.00 151.5415 59.9983 32.0000 1.9759 1.9763 417.1343 417.2390 0.0157 -1.0000 -1.0000 5211444 1583333573.10 151.5415 59.9983 32.0000 1.9761 1.9765 417.1695 417.2738 0.0157 -1.0000 -1.0000 5211491 1583333573.20 151.5415 59.9983 32.0000 1.9757 1.9761 417.3887 417.4932 0.0157 -1.0000 -1.0000 5211570 1583333573.30 151.5415 59.9983 32.0000 1.9761 1.9766 417.3731 417.4781 0.0158 -1.0000 -1.0000 5211632 1583333573.40 151.5539 59.9983 32.0000 1.9758 1.9763 417.2160 417.3211 0.0158 -1.0000 -1.0000 5211694 1583333573.50 151.5539 59.9983 32.0000 1.9764 1.9768 417.2116 417.3162 0.0157 -1.0000 -1.0000 5211929 1583333573.60 151.5539 59.9983 32.0000 1.9757 1.9761 417.1814 417.2855 0.0157 -1.0000 -1.0000 5211991 1583333573.70 151.5539 59.9983 32.0000 1.9744 1.9748 417.2857 417.3905 0.0158 -1.0000 -1.0000 5212054 1583333573.80 151.5539 59.9983 32.0000 1.9752 1.9756 417.3962 417.5006 0.0157 -1.0000 -1.0000 5212132 1583333573.90 151.5329 59.9983 32.0000 1.9753 1.9758 417.3415 417.4465 0.0158 -1.0000 -1.0000 5212194 1583333574.00 151.4931 59.9983 32.0000 1.9763 1.9767 417.1883 417.2923 0.0156 -1.0000 -1.0000 5212429 1583333574.10 151.4931 59.9983 32.0000 1.9760 1.9764 417.1155 417.2201 0.0158 -1.0000 -1.0000 5212491 1583333574.20 151.4931 59.9983 32.0000 1.9757 1.9761 417.2064 417.3105 0.0157 -1.0000 -1.0000 5212570 1583333574.30 151.4931 59.9983 32.0000 1.9760 1.9764 417.3978 417.5024 0.0158 -1.0000 -1.0000 5212632 1583333574.40 151.4931 59.9983 32.0000 1.9752 1.9756 417.3853 417.4904 0.0158 -1.0000 -1.0000 5212694 1583333574.50 151.5514 59.9983 32.0000 1.9759 1.9763 417.3342 417.4396 0.0158 -1.0000 -1.0000 5212882 1583333574.60 151.5514 59.9983 32.0000 1.9765 1.9769 417.3098 417.4135 0.0157 -1.0000 -1.0000 5212944 1583333574.70 151.5514 59.9983 32.0000 1.9762 1.9767 417.2399 417.3443 0.0157 -1.0000 -1.0000 5213023 1583333574.80 151.5514 59.9983 32.0000 1.9764 1.9768 417.3376 417.4415 0.0156 -1.0000 -1.0000 5213085 1583333574.90 151.5514 59.9983 32.0000 1.9758 1.9762 417.3992 417.5033 0.0157 -1.0000 -1.0000 5213148 1583333575.00 151.5919 59.9983 32.0000 1.9759 1.9763 417.4627 417.5668 0.0157 -1.0000 -1.0000 5213648 1583333575.10 151.5939 59.9983 32.0000 1.9769 1.9773 417.2868 417.3912 0.0157 -1.0000 -1.0000 5213710 1583333575.20 151.5939 59.9983 32.0000 1.9765 1.9769 417.1826 417.2866 0.0157 -1.0000 -1.0000 5213773 1583333575.30 151.5939 59.9983 32.0000 1.9759 1.9763 417.1918 417.2969 0.0158 -1.0000 -1.0000 5213851 1583333575.40 151.5939 59.9983 32.0000 1.9762 1.9766 417.2160 417.3209 0.0158 -1.0000 -1.0000 5213913 1583333575.50 151.5912 59.9983 32.0000 1.9758 1.9762 417.1804 417.2850 0.0157 -1.0000 -1.0000 5213976 1583333575.60 151.5820 59.9983 32.0000 1.9753 1.9757 417.3040 417.4088 0.0158 -1.0000 -1.0000 5214163 1583333575.70 151.5820 59.9983 32.0000 1.9754 1.9758 417.4161 417.5215 0.0158 -1.0000 -1.0000 5214226 1583333575.80 151.5820 59.9983 32.0000 1.9760 1.9765 417.4113 417.5164 0.0158 -1.0000 -1.0000 5214288 1583333575.90 151.5820 59.9983 32.0000 1.9767 1.9771 417.3185 417.4237 0.0158 -1.0000 -1.0000 5214351 1583333576.00 151.5820 59.9983 32.0000 1.9759 1.9763 417.2906 417.3955 0.0157 -1.0000 -1.0000 5214413 1583333576.10 151.5684 59.9983 32.0000 1.9749 1.9753 417.3348 417.4386 0.0156 -1.0000 -1.0000 5214491 1583333576.20 151.5684 59.9983 32.0000 1.9748 1.9752 417.3010 417.4059 0.0157 -1.0000 -1.0000 5214554 1583333576.30 151.5684 59.9983 32.0000 1.9760 1.9764 417.2921 417.3964 0.0157 -1.0000 -1.0000 5214616 1583333576.40 151.5684 59.9983 32.0000 1.9764 1.9768 417.1699 417.2742 0.0157 -1.0000 -1.0000 5214694 1583333576.50 151.5684 59.9983 32.0000 1.9765 1.9769 417.1909 417.2951 0.0157 -1.0000 -1.0000 5214757 1583333576.60 151.4846 59.9983 32.0000 1.9756 1.9760 417.2429 417.3479 0.0158 -1.0000 -1.0000 5214820 1583333576.70 151.4431 59.9983 32.0000 1.9751 1.9755 417.3124 417.4176 0.0158 -1.0000 -1.0000 5214882 1583333576.80 151.4431 59.9983 32.0000 1.9755 1.9759 417.3552 417.4609 0.0159 -1.0000 -1.0000 5214944 1583333576.90 151.4431 59.9983 32.0000 1.9756 1.9760 417.3174 417.4228 0.0158 -1.0000 -1.0000 5215023 1583333577.00 151.4431 59.9983 32.0000 1.9758 1.9762 417.1647 417.2686 0.0156 -1.0000 -1.0000 5215085 1583333577.10 151.4431 59.9983 32.0000 1.9758 1.9762 417.2740 417.3780 0.0157 -1.0000 -1.0000 5215210 1583333577.20 151.4898 59.9983 32.0000 1.9755 1.9759 417.3880 417.4927 0.0158 -1.0000 -1.0000 5215288 1583333577.30 151.4898 59.9983 32.0000 1.9749 1.9754 417.3560 417.4604 0.0157 -1.0000 -1.0000 5215351 1583333577.40 151.4898 59.9983 32.0000 1.9745 1.9749 417.3199 417.4245 0.0157 -1.0000 -1.0000 5215414 1583333577.50 151.4898 59.9983 32.0000 1.9758 1.9762 417.3102 417.4149 0.0158 -1.0000 -1.0000 5215476 1583333577.60 151.4898 59.9983 32.0000 1.9762 1.9766 417.2642 417.3691 0.0158 -1.0000 -1.0000 5215710 1583333577.70 151.5047 59.9983 32.0000 1.9766 1.9770 417.1391 417.2437 0.0157 -1.0000 -1.0000 5215773 1583333577.80 151.5139 59.9983 32.0000 1.9766 1.9770 417.2511 417.3560 0.0158 -1.0000 -1.0000 5215851 1583333577.90 151.5139 59.9983 32.0000 1.9758 1.9762 417.2825 417.3880 0.0157 -1.0000 -1.0000 5215913 1583333578.00 151.5139 59.9983 32.0000 1.9758 1.9762 417.3063 417.4108 0.0159 -1.0000 -1.0000 5215976 1583333578.10 151.5139 59.9983 32.0000 1.9752 1.9756 417.4094 417.5155 0.0159 -1.0000 -1.0000 5216226 1583333578.20 151.5139 59.9983 32.0000 1.9752 1.9756 417.4084 417.5128 0.0158 -1.0000 -1.0000 5216398 1583333578.30 151.5435 59.9983 32.0000 1.9754 1.9758 417.1257 417.2310 0.0158 -1.0000 -1.0000 5216460 1583333578.40 151.5435 59.9983 32.0000 1.9757 1.9761 417.1991 417.3037 0.0158 -1.0000 -1.0000 5216523 1583333578.50 151.5435 59.9983 32.0000 1.9750 1.9754 417.2992 417.4031 0.0156 -1.0000 -1.0000 5216585 1583333578.60 151.5435 59.9983 32.0000 1.9755 1.9759 417.3801 417.4839 0.0156 -1.0000 -1.0000 5216648 1583333578.70 151.5435 59.9983 32.0000 1.9758 1.9762 417.3324 417.4368 0.0157 -1.0000 -1.0000 5217601 1583333578.80 151.5462 59.9983 32.0000 1.9761 1.9765 417.2790 417.3844 0.0158 -1.0000 -1.0000 5217663 1583333578.90 151.5469 59.9983 32.0000 1.9757 1.9761 417.1879 417.2925 0.0157 -1.0000 -1.0000 5217726 1583333579.00 151.5469 59.9983 32.0000 1.9740 1.9744 417.2322 417.3371 0.0158 -1.0000 -1.0000 5217804 1583333579.10 151.5469 59.9983 32.0000 1.9751 1.9755 417.3179 417.4232 0.0159 -1.0000 -1.0000 5217866 1583333579.20 151.5469 59.9983 32.0000 1.9758 1.9762 417.2571 417.3619 0.0157 -1.0000 -1.0000 5217944 1583333579.30 151.5402 59.9983 32.0000 1.9757 1.9761 417.1303 417.2347 0.0158 -1.0000 -1.0000 5218007 1583333579.40 151.5143 59.9983 32.0000 1.9757 1.9761 417.1742 417.2795 0.0158 -1.0000 -1.0000 5218054 1583333579.50 151.5143 59.9983 32.0000 1.9747 1.9751 417.2864 417.3910 0.0157 -1.0000 -1.0000 5218132 1583333579.60 151.5143 59.9983 32.0000 1.9745 1.9750 417.3971 417.5015 0.0157 -1.0000 -1.0000 5218194 1583333579.70 151.5143 59.9983 32.0000 1.9750 1.9754 417.2624 417.3670 0.0157 -1.0000 -1.0000 5218257 1583333579.80 151.5143 59.9983 32.0000 1.9754 1.9758 417.0815 417.1854 0.0156 -1.0000 -1.0000 5218335 1583333579.90 151.5033 59.9976 32.0000 1.9755 1.9759 417.0935 417.1984 0.0157 -1.0000 -1.0000 5218398 1583333580.00 151.5033 59.9976 32.0000 1.9755 1.9759 417.1427 417.2466 0.0158 -1.0000 -1.0000 5218476 1583333580.10 151.5033 59.9976 32.0000 1.9750 1.9754 417.2547 417.3595 0.0157 -1.0000 -1.0000 5218554 1583333580.20 151.5033 59.9976 32.0000 1.9749 1.9753 417.2246 417.3284 0.0156 -1.0000 -1.0000 5218616 1583333580.30 151.4368 59.9976 32.0000 1.9746 1.9750 417.3410 417.4457 0.0158 -1.0000 -1.0000 5218679 1583333580.40 151.4067 59.9976 32.0000 1.9752 1.9757 417.2187 417.3240 0.0159 -1.0000 -1.0000 5218757 1583333580.50 151.4067 59.9976 32.0000 1.9758 1.9762 417.1132 417.2171 0.0156 -1.0000 -1.0000 5218820 1583333580.60 151.4067 59.9976 32.0000 1.9753 1.9757 417.2734 417.3776 0.0157 -1.0000 -1.0000 5218882 1583333580.70 151.4067 59.9976 32.0000 1.9748 1.9752 417.3450 417.4498 0.0157 -1.0000 -1.0000 5219210 1583333580.80 151.4067 59.9976 32.0000 1.9753 1.9757 417.2296 417.3342 0.0157 -1.0000 -1.0000 5219273 1583333580.90 151.4067 59.9976 32.0000 1.9756 1.9760 417.1791 417.2840 0.0159 -1.0000 -1.0000 5219335 1583333581.00 151.4067 59.9976 32.0000 1.9758 1.9762 417.1935 417.2989 0.0158 -1.0000 -1.0000 5219413 1583333581.10 151.4280 59.9976 32.0000 1.9758 1.9762 417.3149 417.4190 0.0157 -1.0000 -1.0000 5219476 1583333581.20 151.4280 59.9976 32.0000 1.9753 1.9757 417.3537 417.4591 0.0159 -1.0000 -1.0000 5219554 1583333581.30 151.4280 59.9976 32.0000 1.9762 1.9766 417.2858 417.3894 0.0156 -1.0000 -1.0000 5219773 1583333581.40 151.4280 59.9976 32.0000 1.9761 1.9765 417.0928 417.1976 0.0157 -1.0000 -1.0000 5219835 1583333581.50 151.4280 59.9976 32.0000 1.9760 1.9764 417.1422 417.2467 0.0157 -1.0000 -1.0000 5219898 1583333581.60 151.4426 59.9976 32.0000 1.9755 1.9759 417.2571 417.3615 0.0157 -1.0000 -1.0000 5219960 1583333581.70 151.4470 59.9976 32.0000 1.9750 1.9754 417.3131 417.4179 0.0157 -1.0000 -1.0000 5220023 1583333581.80 151.4470 59.9976 32.0000 1.9758 1.9762 417.2119 417.3170 0.0159 -1.0000 -1.0000 5220226 1583333581.90 151.4470 59.9976 32.0000 1.9758 1.9762 417.1766 417.2818 0.0157 -1.0000 -1.0000 5220288 1583333582.00 151.4470 59.9976 32.0000 1.9761 1.9765 417.1798 417.2836 0.0156 -1.0000 -1.0000 5220351 1583333582.10 151.4470 59.9976 32.0000 1.9760 1.9764 417.2120 417.3159 0.0157 -1.0000 -1.0000 5220429 1583333582.20 151.4750 59.9976 32.0000 1.9752 1.9756 417.4006 417.5057 0.0158 -1.0000 -1.0000 5220491 1583333582.30 151.4750 59.9976 32.0000 1.9758 1.9762 417.4129 417.5175 0.0157 -1.0000 -1.0000 5220710 1583333582.40 151.4750 59.9976 32.0000 1.9748 1.9752 417.3516 417.4565 0.0159 -1.0000 -1.0000 5220788 1583333582.50 151.4750 59.9976 32.0000 1.9758 1.9763 417.2459 417.3512 0.0158 -1.0000 -1.0000 5220851 1583333582.60 151.4750 59.9976 32.0000 1.9763 1.9768 417.1221 417.2265 0.0157 -1.0000 -1.0000 5220913 1583333582.70 151.5039 59.9976 32.0000 1.9757 1.9761 417.1834 417.2874 0.0157 -1.0000 -1.0000 5220991 1583333582.80 151.5869 59.9976 32.0000 1.9755 1.9759 417.2396 417.3443 0.0157 -1.0000 -1.0000 5221226 1583333582.90 151.5869 59.9976 32.0000 1.9749 1.9753 417.2616 417.3664 0.0158 -1.0000 -1.0000 5221288 1583333583.00 151.5869 59.9976 32.0000 1.9759 1.9763 417.2130 417.3175 0.0157 -1.0000 -1.0000 5221367 1583333583.10 151.5869 59.9976 32.0000 1.9764 1.9768 417.1612 417.2661 0.0158 -1.0000 -1.0000 5221429 1583333583.20 151.5869 59.9976 32.0000 1.9755 1.9759 417.2130 417.3179 0.0156 -1.0000 -1.0000 5221491 1583333583.30 151.5783 59.9976 32.0000 1.9757 1.9761 417.4387 417.5433 0.0157 -1.0000 -1.0000 5222226 1583333583.40 151.5740 59.9976 32.0000 1.9754 1.9758 417.3233 417.4289 0.0158 -1.0000 -1.0000 5222288 1583333583.50 151.5740 59.9976 32.0000 1.9748 1.9752 417.3406 417.4446 0.0156 -1.0000 -1.0000 5222366 1583333583.60 151.5740 59.9976 32.0000 1.9754 1.9758 417.3908 417.4949 0.0157 -1.0000 -1.0000 5222444 1583333583.70 151.5740 59.9976 32.0000 1.9751 1.9755 417.1147 417.2194 0.0157 -1.0000 -1.0000 5222507 1583333583.80 151.5740 59.9976 32.0000 1.9759 1.9763 417.1031 417.2069 0.0157 -1.0000 -1.0000 5222585 1583333583.90 151.5131 59.9976 32.0000 1.9753 1.9757 417.0962 417.2008 0.0157 -1.0000 -1.0000 5222648 1583333584.00 151.5131 59.9976 32.0000 1.9752 1.9757 417.1933 417.2982 0.0158 -1.0000 -1.0000 5222710 1583333584.10 151.5131 59.9976 32.0000 1.9756 1.9760 417.1994 417.3043 0.0158 -1.0000 -1.0000 5222773 1583333584.20 151.5131 59.9976 32.0000 1.9758 1.9762 417.0735 417.1779 0.0156 -1.0000 -1.0000 5222835 1583333584.30 151.5131 59.9976 32.0000 1.9758 1.9762 417.1537 417.2580 0.0157 -1.0000 -1.0000 5222914 1583333584.40 151.4085 59.9976 32.0000 1.9754 1.9758 417.1793 417.2829 0.0156 -1.0000 -1.0000 5222976 1583333584.50 151.4085 59.9976 32.0000 1.9751 1.9755 417.3240 417.4291 0.0159 -1.0000 -1.0000 5223038 1583333584.60 151.4085 59.9976 32.0000 1.9750 1.9754 417.3362 417.4421 0.0159 -1.0000 -1.0000 5223101 1583333584.70 151.4085 59.9976 32.0000 1.9746 1.9750 417.3244 417.4279 0.0156 -1.0000 -1.0000 5223179 1583333584.80 151.4085 59.9976 32.0000 1.9763 1.9767 417.2608 417.3643 0.0156 -1.0000 -1.0000 5223241 1583333584.90 151.4271 59.9974 32.0000 1.9761 1.9765 417.1202 417.2246 0.0158 -1.0000 -1.0000 5223304 1583333585.00 151.4457 59.9971 32.0000 1.9754 1.9758 417.2381 417.3422 0.0156 -1.0000 -1.0000 5223382 1583333585.10 151.4457 59.9971 32.0000 1.9748 1.9752 417.2605 417.3647 0.0158 -1.0000 -1.0000 5223444 1583333585.20 151.4457 59.9971 32.0000 1.9754 1.9758 417.2742 417.3796 0.0158 -1.0000 -1.0000 5223523 1583333585.30 151.4457 59.9971 32.0000 1.9761 1.9765 417.1804 417.2843 0.0156 -1.0000 -1.0000 5223570 1583333585.40 151.4454 59.9971 32.0000 1.9765 1.9769 417.2166 417.3211 0.0157 -1.0000 -1.0000 5223710 1583333585.50 151.3978 59.9971 32.0000 1.9758 1.9763 417.2061 417.3112 0.0158 -1.0000 -1.0000 5223788 1583333585.60 151.3978 59.9971 32.0000 1.9761 1.9766 417.3319 417.4370 0.0158 -1.0000 -1.0000 5223851 1583333585.70 151.3978 59.9971 32.0000 1.9755 1.9760 417.1964 417.3019 0.0159 -1.0000 -1.0000 5223913 1583333585.80 151.3978 59.9971 32.0000 1.9757 1.9761 417.2340 417.3380 0.0157 -1.0000 -1.0000 5223991 1583333585.90 151.3978 59.9971 32.0000 1.9763 1.9767 417.2281 417.3320 0.0156 -1.0000 -1.0000 5224288 1583333586.00 151.5015 59.9971 32.0000 1.9761 1.9765 417.2832 417.3882 0.0158 -1.0000 -1.0000 5224351 1583333586.10 151.5127 59.9971 32.0000 1.9757 1.9762 417.3368 417.4410 0.0157 -1.0000 -1.0000 5224429 1583333586.20 151.5127 59.9971 32.0000 1.9744 1.9748 417.3839 417.4885 0.0157 -1.0000 -1.0000 5224476 1583333586.30 151.5127 59.9971 32.0000 1.9755 1.9759 417.3340 417.4388 0.0158 -1.0000 -1.0000 5224538 1583333586.40 151.5127 59.9971 32.0000 1.9759 1.9763 417.1179 417.2231 0.0158 -1.0000 -1.0000 5224976 1583333586.50 151.5127 59.9971 32.0000 1.9762 1.9767 417.2048 417.3093 0.0157 -1.0000 -1.0000 5225038 1583333586.60 151.5357 59.9971 32.0000 1.9752 1.9756 417.2762 417.3807 0.0158 -1.0000 -1.0000 5225101 1583333586.70 151.5357 59.9971 32.0000 1.9756 1.9760 417.3792 417.4837 0.0157 -1.0000 -1.0000 5225179 1583333586.80 151.5357 59.9971 32.0000 1.9755 1.9759 417.4354 417.5396 0.0157 -1.0000 -1.0000 5225241 1583333586.90 151.5357 59.9971 32.0000 1.9757 1.9761 417.2959 417.4002 0.0157 -1.0000 -1.0000 5225476 1583333587.00 151.5357 59.9971 32.0000 1.9759 1.9763 417.2628 417.3677 0.0158 -1.0000 -1.0000 5225554 1583333587.10 151.5357 59.9971 32.0000 1.9769 1.9773 417.2626 417.3672 0.0157 -1.0000 -1.0000 5225617 1583333587.20 151.5476 59.9971 32.0000 1.9762 1.9766 417.2641 417.3690 0.0158 -1.0000 -1.0000 5225679 1583333587.30 151.5476 59.9971 32.0000 1.9760 1.9764 417.4010 417.5064 0.0158 -1.0000 -1.0000 5225757 1583333587.40 151.5476 59.9971 32.0000 1.9759 1.9763 417.3162 417.4207 0.0157 -1.0000 -1.0000 5225820 1583333587.50 151.5476 59.9971 32.0000 1.9753 1.9758 417.3057 417.4103 0.0157 -1.0000 -1.0000 5225960 1583333587.60 151.5476 59.9971 32.0000 1.9764 1.9768 417.2026 417.3072 0.0157 -1.0000 -1.0000 5226023 1583333587.70 151.5365 59.9971 32.0000 1.9760 1.9764 417.2031 417.3078 0.0157 -1.0000 -1.0000 5226085 1583333587.80 151.5310 59.9971 32.0000 1.9759 1.9763 417.2120 417.3169 0.0157 -1.0000 -1.0000 5226148 1583333587.90 151.5310 59.9971 32.0000 1.9748 1.9752 417.3106 417.4161 0.0159 -1.0000 -1.0000 5226210 1583333588.00 151.5310 59.9971 32.0000 1.9751 1.9755 417.4012 417.5054 0.0157 -1.0000 -1.0000 5226460 1583333588.10 151.5310 59.9971 32.0000 1.9749 1.9753 417.2378 417.3428 0.0158 -1.0000 -1.0000 5226538 1583333588.20 151.5310 59.9971 32.0000 1.9762 1.9766 417.1477 417.2524 0.0158 -1.0000 -1.0000 5226601 1583333588.30 151.4921 59.9971 32.0000 1.9757 1.9761 417.1536 417.2584 0.0157 -1.0000 -1.0000 5226663 1583333588.40 151.4921 59.9971 32.0000 1.9752 1.9756 417.2818 417.3860 0.0157 -1.0000 -1.0000 5226741 1583333588.50 151.4921 59.9971 32.0000 1.9748 1.9752 417.3095 417.4145 0.0158 -1.0000 -1.0000 5226976 1583333588.60 151.4921 59.9971 32.0000 1.9747 1.9751 417.3587 417.4638 0.0158 -1.0000 -1.0000 5227038 1583333588.70 151.4921 59.9971 32.0000 1.9748 1.9752 417.2837 417.3884 0.0157 -1.0000 -1.0000 5227101 1583333588.80 151.4512 59.9971 32.0000 1.9762 1.9766 417.1682 417.2730 0.0158 -1.0000 -1.0000 5227164 1583333588.90 151.4512 59.9971 32.0000 1.9762 1.9767 417.1308 417.2353 0.0157 -1.0000 -1.0000 5227226 1583333589.00 151.4512 59.9971 32.0000 1.9760 1.9764 417.1574 417.2618 0.0157 -1.0000 -1.0000 5227944 1583333589.10 151.4512 59.9971 32.0000 1.9746 1.9750 417.3432 417.4477 0.0157 -1.0000 -1.0000 5228007 1583333589.20 151.4512 59.9971 32.0000 1.9751 1.9755 417.3353 417.4401 0.0158 -1.0000 -1.0000 5228070 1583333589.30 151.4521 59.9971 32.0000 1.9755 1.9759 417.3174 417.4207 0.0155 -1.0000 -1.0000 5228132 1583333589.40 151.4667 59.9971 32.0000 1.9759 1.9763 417.1959 417.2997 0.0157 -1.0000 -1.0000 5228194 1583333589.50 151.4667 59.9971 32.0000 1.9757 1.9761 417.0924 417.1973 0.0157 -1.0000 -1.0000 5228273 1583333589.60 151.4667 59.9971 32.0000 1.9761 1.9765 417.1626 417.2669 0.0157 -1.0000 -1.0000 5228335 1583333589.70 151.4667 59.9971 32.0000 1.9756 1.9760 417.3384 417.4423 0.0157 -1.0000 -1.0000 5228398 1583333589.80 151.4667 59.9971 32.0000 1.9757 1.9761 417.2760 417.3807 0.0157 -1.0000 -1.0000 5228476 1583333589.90 151.4261 59.9973 32.0000 1.9761 1.9765 417.1573 417.2621 0.0158 -1.0000 -1.0000 5228538 1583333590.00 151.4239 59.9973 32.0000 1.9757 1.9761 417.1292 417.2337 0.0157 -1.0000 -1.0000 5228663 1583333590.10 151.4239 59.9973 32.0000 1.9760 1.9764 417.2070 417.3116 0.0158 -1.0000 -1.0000 5228726 1583333590.20 151.4239 59.9973 32.0000 1.9747 1.9751 417.3474 417.4516 0.0157 -1.0000 -1.0000 5228788 1583333590.30 151.4239 59.9973 32.0000 1.9751 1.9755 417.3226 417.4275 0.0158 -1.0000 -1.0000 5228851 1583333590.40 151.4239 59.9973 32.0000 1.9764 1.9768 417.2769 417.3826 0.0159 -1.0000 -1.0000 5228929 1583333590.50 151.5049 59.9973 32.0000 1.9754 1.9758 417.1892 417.2941 0.0158 -1.0000 -1.0000 5229164 1583333590.60 151.5049 59.9973 32.0000 1.9756 1.9761 417.1398 417.2452 0.0159 -1.0000 -1.0000 5229226 1583333590.70 151.5049 59.9973 32.0000 1.9760 1.9764 417.2892 417.3936 0.0156 -1.0000 -1.0000 5229304 1583333590.80 151.5049 59.9973 32.0000 1.9753 1.9757 417.3677 417.4713 0.0157 -1.0000 -1.0000 5229367 1583333590.90 151.5049 59.9973 32.0000 1.9751 1.9756 417.4535 417.5576 0.0155 -1.0000 -1.0000 5229429 1583333591.00 151.5049 59.9973 32.0000 1.9751 1.9755 417.2957 417.4006 0.0159 -1.0000 -1.0000 5229710 1583333591.10 151.5049 59.9973 32.0000 1.9756 1.9760 417.0982 417.2041 0.0159 -1.0000 -1.0000 5229773 1583333591.20 151.5049 59.9973 32.0000 1.9751 1.9755 417.2041 417.3086 0.0156 -1.0000 -1.0000 5229851 1583333591.30 151.5049 59.9973 32.0000 1.9748 1.9752 417.2518 417.3557 0.0156 -1.0000 -1.0000 5229913 1583333591.40 151.5049 59.9973 32.0000 1.9753 1.9757 417.3126 417.4174 0.0158 -1.0000 -1.0000 5229976 1583333591.50 151.5049 59.9973 32.0000 1.9756 1.9760 417.2720 417.3770 0.0158 -1.0000 -1.0000 5230038 1583333591.60 151.5240 59.9973 32.0000 1.9759 1.9764 417.1864 417.2903 0.0156 -1.0000 -1.0000 5230101 1583333591.70 151.5240 59.9973 32.0000 1.9760 1.9764 417.1429 417.2483 0.0158 -1.0000 -1.0000 5230163 1583333591.80 151.5240 59.9973 32.0000 1.9755 1.9759 417.2273 417.3324 0.0158 -1.0000 -1.0000 5230241 1583333591.90 151.5240 59.9973 32.0000 1.9754 1.9758 417.2709 417.3760 0.0158 -1.0000 -1.0000 5230304 1583333592.00 151.5240 59.9973 32.0000 1.9749 1.9753 417.4106 417.5150 0.0157 -1.0000 -1.0000 5230366 1583333592.10 151.4763 59.9973 32.0000 1.9751 1.9755 417.3592 417.4638 0.0157 -1.0000 -1.0000 5230523 1583333592.20 151.4743 59.9973 32.0000 1.9761 1.9765 417.1691 417.2731 0.0157 -1.0000 -1.0000 5230585 1583333592.30 151.4743 59.9973 32.0000 1.9757 1.9761 417.2450 417.3491 0.0156 -1.0000 -1.0000 5230648 1583333592.40 151.4743 59.9973 32.0000 1.9747 1.9751 417.3552 417.4598 0.0157 -1.0000 -1.0000 5230726 1583333592.50 151.4743 59.9973 32.0000 1.9754 1.9758 417.3532 417.4577 0.0158 -1.0000 -1.0000 5230788 1583333592.60 151.4743 59.9973 32.0000 1.9754 1.9758 417.3159 417.4215 0.0159 -1.0000 -1.0000 5230960 1583333592.70 151.4045 59.9973 32.0000 1.9757 1.9761 417.1976 417.3019 0.0157 -1.0000 -1.0000 5231038 1583333592.80 151.4045 59.9973 32.0000 1.9761 1.9765 417.1455 417.2503 0.0157 -1.0000 -1.0000 5231101 1583333592.90 151.4045 59.9973 32.0000 1.9762 1.9766 417.1707 417.2756 0.0158 -1.0000 -1.0000 5231163 1583333593.00 151.4045 59.9973 32.0000 1.9750 1.9754 417.3279 417.4332 0.0158 -1.0000 -1.0000 5231241 1583333593.10 151.4045 59.9973 32.0000 1.9749 1.9753 417.3258 417.4301 0.0157 -1.0000 -1.0000 5231491 1583333593.20 151.4108 59.9973 32.0000 1.9751 1.9756 417.3450 417.4492 0.0157 -1.0000 -1.0000 5231570 1583333593.30 151.4305 59.9973 32.0000 1.9754 1.9758 417.2063 417.3110 0.0158 -1.0000 -1.0000 5231632 1583333593.40 151.4305 59.9973 32.0000 1.9762 1.9766 417.1682 417.2721 0.0156 -1.0000 -1.0000 5231694 1583333593.50 151.4305 59.9973 32.0000 1.9762 1.9766 417.3007 417.4050 0.0157 -1.0000 -1.0000 5231757 1583333593.60 151.4305 59.9973 32.0000 1.9751 1.9755 417.4269 417.5320 0.0158 -1.0000 -1.0000 5231991 1583333593.70 151.4305 59.9973 32.0000 1.9758 1.9762 417.4258 417.5302 0.0157 -1.0000 -1.0000 5232054 1583333593.80 151.5069 59.9973 32.0000 1.9755 1.9759 417.3953 417.4994 0.0157 -1.0000 -1.0000 5232116 1583333593.90 151.5069 59.9973 32.0000 1.9766 1.9770 417.2435 417.3479 0.0157 -1.0000 -1.0000 5232179 1583333594.00 151.5069 59.9973 32.0000 1.9766 1.9770 417.1927 417.2971 0.0157 -1.0000 -1.0000 5232241 1583333594.10 151.5069 59.9973 32.0000 1.9756 1.9760 417.3134 417.4184 0.0158 -1.0000 -1.0000 5232491 1583333594.20 151.5069 59.9973 32.0000 1.9749 1.9753 417.3942 417.4989 0.0157 -1.0000 -1.0000 5232554 1583333594.30 151.4990 59.9973 32.0000 1.9756 1.9760 417.4876 417.5934 0.0159 -1.0000 -1.0000 5232616 1583333594.40 151.4878 59.9973 32.0000 1.9756 1.9760 417.4047 417.5086 0.0156 -1.0000 -1.0000 5232694 1583333594.50 151.4878 59.9973 32.0000 1.9759 1.9764 417.1905 417.2949 0.0157 -1.0000 -1.0000 5232757 1583333594.60 151.4878 59.9973 32.0000 1.9758 1.9762 417.2910 417.3949 0.0155 -1.0000 -1.0000 5232820 1583333594.70 151.4878 59.9973 32.0000 1.9748 1.9752 417.3424 417.4468 0.0157 -1.0000 -1.0000 5232960 1583333594.80 151.4928 59.9974 32.0000 1.9753 1.9757 417.4098 417.5145 0.0157 -1.0000 -1.0000 5233023 1583333594.90 151.5634 59.9981 32.0000 1.9759 1.9763 417.4126 417.5166 0.0156 -1.0000 -1.0000 5233085 1583333595.00 151.5634 59.9981 32.0000 1.9762 1.9766 417.1689 417.2730 0.0157 -1.0000 -1.0000 5233164 1583333595.10 151.5634 59.9981 32.0000 1.9762 1.9766 417.1060 417.2110 0.0158 -1.0000 -1.0000 5233226 1583333595.20 151.5634 59.9981 32.0000 1.9752 1.9756 417.2943 417.3990 0.0157 -1.0000 -1.0000 5233491 1583333595.30 151.5634 59.9981 32.0000 1.9751 1.9755 417.3314 417.4364 0.0158 -1.0000 -1.0000 5233554 1583333595.40 151.5634 59.9981 32.0000 1.9750 1.9754 417.4788 417.5830 0.0157 -1.0000 -1.0000 5233617 1583333595.50 151.5154 59.9981 32.0000 1.9747 1.9751 417.3201 417.4246 0.0157 -1.0000 -1.0000 5233694 1583333595.60 151.5154 59.9981 32.0000 1.9753 1.9757 417.2107 417.3147 0.0156 -1.0000 -1.0000 5233757 1583333595.70 151.5154 59.9981 32.0000 1.9754 1.9758 417.2442 417.3488 0.0158 -1.0000 -1.0000 5233944 1583333595.80 151.5154 59.9981 32.0000 1.9750 1.9754 417.4295 417.5338 0.0157 -1.0000 -1.0000 5234007 1583333595.90 151.5154 59.9981 32.0000 1.9754 1.9758 417.3833 417.4874 0.0156 -1.0000 -1.0000 5234070 1583333596.00 151.5154 59.9981 32.0000 1.9756 1.9760 417.2238 417.3279 0.0157 -1.0000 -1.0000 5234148 1583333596.10 151.3923 59.9981 32.0000 1.9759 1.9763 417.1567 417.2626 0.0159 -1.0000 -1.0000 5234226 1583333596.20 151.3923 59.9981 32.0000 1.9761 1.9765 417.1441 417.2486 0.0157 -1.0000 -1.0000 5234460 1583333596.30 151.3923 59.9981 32.0000 1.9756 1.9760 417.2445 417.3498 0.0159 -1.0000 -1.0000 5234523 1583333596.40 151.3923 59.9981 32.0000 1.9755 1.9759 417.3002 417.4049 0.0157 -1.0000 -1.0000 5234585 1583333596.50 151.3923 59.9981 32.0000 1.9750 1.9754 417.3004 417.4060 0.0159 -1.0000 -1.0000 5234648 1583333596.60 151.4768 59.9981 32.0000 1.9755 1.9759 417.3420 417.4473 0.0158 -1.0000 -1.0000 5234710 1583333596.70 151.4768 59.9981 32.0000 1.9771 1.9775 417.2670 417.3712 0.0156 -1.0000 -1.0000 5235007 1583333596.80 151.4768 59.9981 32.0000 1.9761 1.9765 417.2445 417.3484 0.0157 -1.0000 -1.0000 5235070 1583333596.90 151.4768 59.9981 32.0000 1.9758 1.9762 417.3924 417.4974 0.0158 -1.0000 -1.0000 5235132 1583333597.00 151.4768 59.9981 32.0000 1.9752 1.9756 417.4623 417.5674 0.0158 -1.0000 -1.0000 5235210 1583333597.10 151.4783 59.9981 32.0000 1.9755 1.9759 417.3838 417.4887 0.0157 -1.0000 -1.0000 5235273 1583333597.20 151.4927 59.9981 32.0000 1.9761 1.9765 417.1947 417.2987 0.0156 -1.0000 -1.0000 5236007 1583333597.30 151.4927 59.9981 32.0000 1.9760 1.9765 417.2067 417.3106 0.0157 -1.0000 -1.0000 5236070 1583333597.40 151.4927 59.9981 32.0000 1.9765 1.9769 417.2065 417.3110 0.0157 -1.0000 -1.0000 5236132 1583333597.50 151.4927 59.9981 32.0000 1.9759 1.9763 417.1846 417.2882 0.0157 -1.0000 -1.0000 5236210 1583333597.60 151.4927 59.9981 32.0000 1.9754 1.9758 417.4161 417.5213 0.0157 -1.0000 -1.0000 5236273 1583333597.70 151.5742 59.9981 32.0000 1.9753 1.9757 417.3900 417.4943 0.0157 -1.0000 -1.0000 5236335 1583333597.80 151.5742 59.9981 32.0000 1.9761 1.9765 417.3444 417.4485 0.0157 -1.0000 -1.0000 5236413 1583333597.90 151.5742 59.9981 32.0000 1.9758 1.9763 417.2156 417.3199 0.0156 -1.0000 -1.0000 5236476 1583333598.00 151.5742 59.9981 32.0000 1.9754 1.9758 417.1937 417.2973 0.0156 -1.0000 -1.0000 5236538 1583333598.10 151.5742 59.9981 32.0000 1.9753 1.9757 417.2029 417.3074 0.0157 -1.0000 -1.0000 5236616 1583333598.20 151.5454 59.9981 32.0000 1.9755 1.9759 417.3616 417.4655 0.0156 -1.0000 -1.0000 5236679 1583333598.30 151.5233 59.9981 32.0000 1.9748 1.9752 417.3941 417.4988 0.0158 -1.0000 -1.0000 5236741 1583333598.40 151.5233 59.9981 32.0000 1.9752 1.9756 417.2891 417.3937 0.0157 -1.0000 -1.0000 5236804 1583333598.50 151.5233 59.9981 32.0000 1.9751 1.9755 417.2156 417.3200 0.0157 -1.0000 -1.0000 5236867 1583333598.60 151.5233 59.9981 32.0000 1.9759 1.9763 417.2108 417.3150 0.0156 -1.0000 -1.0000 5236929 1583333598.70 151.5233 59.9981 32.0000 1.9757 1.9761 417.2388 417.3429 0.0157 -1.0000 -1.0000 5237007 1583333598.80 151.4233 59.9981 32.0000 1.9751 1.9755 417.1805 417.2847 0.0157 -1.0000 -1.0000 5237351 1583333598.90 151.4233 59.9981 32.0000 1.9755 1.9759 417.2390 417.3435 0.0158 -1.0000 -1.0000 5237398 1583333599.00 151.4233 59.9981 32.0000 1.9751 1.9755 417.3721 417.4762 0.0156 -1.0000 -1.0000 5237476 1583333599.10 151.4233 59.9981 32.0000 1.9750 1.9754 417.1731 417.2779 0.0157 -1.0000 -1.0000 5237538 1583333599.20 151.4233 59.9981 32.0000 1.9760 1.9764 417.2268 417.3299 0.0156 -1.0000 -1.0000 5237617 1583333599.30 151.4526 59.9981 32.0000 1.9765 1.9769 417.2396 417.3443 0.0157 -1.0000 -1.0000 5237679 1583333599.40 151.4800 59.9981 32.0000 1.9757 1.9761 417.2880 417.3926 0.0158 -1.0000 -1.0000 5237741 1583333599.50 151.4800 59.9981 32.0000 1.9753 1.9757 417.4062 417.5109 0.0157 -1.0000 -1.0000 5237804 1583333599.60 151.4800 59.9981 32.0000 1.9757 1.9761 417.4687 417.5732 0.0158 -1.0000 -1.0000 5237866 1583333599.70 151.4800 59.9981 32.0000 1.9756 1.9760 417.3553 417.4598 0.0157 -1.0000 -1.0000 5237929 1583333599.80 151.4800 59.9981 32.0000 1.9752 1.9757 417.3276 417.4323 0.0157 -1.0000 -1.0000 5238491 1583333599.90 151.5245 59.9986 32.0000 1.9766 1.9770 417.2119 417.3158 0.0156 -1.0000 -1.0000 5238554 1583333600.00 151.5245 59.9986 32.0000 1.9760 1.9764 417.1208 417.2265 0.0159 -1.0000 -1.0000 5238616 1583333600.10 151.5245 59.9986 32.0000 1.9753 1.9757 417.2869 417.3906 0.0157 -1.0000 -1.0000 5238694 1583333600.20 151.5245 59.9986 32.0000 1.9748 1.9752 417.3247 417.4298 0.0158 -1.0000 -1.0000 5238757 1583333600.30 151.5245 59.9986 32.0000 1.9764 1.9768 417.1869 417.2911 0.0156 -1.0000 -1.0000 5238820 1583333600.40 151.5327 59.9986 32.0000 1.9759 1.9763 417.1393 417.2441 0.0159 -1.0000 -1.0000 5238898 1583333600.50 151.5327 59.9986 32.0000 1.9759 1.9763 417.1793 417.2836 0.0157 -1.0000 -1.0000 5238960 1583333600.60 151.5327 59.9986 32.0000 1.9754 1.9758 417.3610 417.4658 0.0157 -1.0000 -1.0000 5239023 1583333600.70 151.5327 59.9986 32.0000 1.9748 1.9752 417.4073 417.5117 0.0157 -1.0000 -1.0000 5239101 1583333600.80 151.5327 59.9986 32.0000 1.9750 1.9754 417.3366 417.4424 0.0159 -1.0000 -1.0000 5239164 1583333600.90 151.5327 59.9986 32.0000 1.9758 1.9762 417.2598 417.3649 0.0158 -1.0000 -1.0000 5239226 1583333601.00 151.4947 59.9986 32.0000 1.9763 1.9767 417.1651 417.2703 0.0158 -1.0000 -1.0000 5239304 1583333601.10 151.4947 59.9986 32.0000 1.9760 1.9764 417.1786 417.2829 0.0157 -1.0000 -1.0000 5239366 1583333601.20 151.4947 59.9986 32.0000 1.9754 1.9758 417.2793 417.3839 0.0158 -1.0000 -1.0000 5239429 1583333601.30 151.4947 59.9986 32.0000 1.9748 1.9752 417.3593 417.4637 0.0156 -1.0000 -1.0000 5239773 1583333601.40 151.4947 59.9986 32.0000 1.9752 1.9756 417.3010 417.4043 0.0155 -1.0000 -1.0000 5239835 1583333601.50 151.4947 59.9986 32.0000 1.9759 1.9763 417.1129 417.2177 0.0157 -1.0000 -1.0000 5239913 1583333601.60 151.4947 59.9986 32.0000 1.9759 1.9763 417.1553 417.2599 0.0158 -1.0000 -1.0000 5239976 1583333601.70 151.4947 59.9986 32.0000 1.9766 1.9770 417.2967 417.4016 0.0158 -1.0000 -1.0000 5240038 1583333601.80 151.4947 59.9986 32.0000 1.9755 1.9759 417.4014 417.5056 0.0157 -1.0000 -1.0000 5240241 1583333601.90 151.4947 59.9986 32.0000 1.9746 1.9751 417.4024 417.5069 0.0157 -1.0000 -1.0000 5240304 1583333602.00 151.4783 59.9986 32.0000 1.9755 1.9759 417.3325 417.4366 0.0157 -1.0000 -1.0000 5240366 1583333602.10 151.4337 59.9986 32.0000 1.9764 1.9768 417.1913 417.2950 0.0156 -1.0000 -1.0000 5240444 1583333602.20 151.4337 59.9986 32.0000 1.9765 1.9769 417.2327 417.3377 0.0157 -1.0000 -1.0000 5240523 1583333602.30 151.4337 59.9986 32.0000 1.9758 1.9762 417.2348 417.3392 0.0157 -1.0000 -1.0000 5240741 1583333602.40 151.4337 59.9986 32.0000 1.9748 1.9752 417.2005 417.3038 0.0156 -1.0000 -1.0000 5240820 1583333602.50 151.4337 59.9986 32.0000 1.9746 1.9750 417.1663 417.2707 0.0158 -1.0000 -1.0000 5240882 1583333602.60 151.4845 59.9986 32.0000 1.9759 1.9763 417.3353 417.4404 0.0158 -1.0000 -1.0000 5240944 1583333602.70 151.4845 59.9986 32.0000 1.9759 1.9763 417.2385 417.3431 0.0157 -1.0000 -1.0000 5241023 1583333602.80 151.4845 59.9986 32.0000 1.9765 1.9769 417.2083 417.3125 0.0157 -1.0000 -1.0000 5241241 1583333602.90 151.4845 59.9986 32.0000 1.9757 1.9762 417.2541 417.3584 0.0157 -1.0000 -1.0000 5241304 1583333603.00 151.4845 59.9986 32.0000 1.9760 1.9764 417.3669 417.4719 0.0159 -1.0000 -1.0000 5241382 1583333603.10 151.5225 59.9986 32.0000 1.9752 1.9756 417.4856 417.5888 0.0155 -1.0000 -1.0000 5241444 1583333603.20 151.5345 59.9986 32.0000 1.9752 1.9756 417.3344 417.4401 0.0160 -1.0000 -1.0000 5241523 1583333603.30 151.5345 59.9986 32.0000 1.9771 1.9775 417.3107 417.4167 0.0159 -1.0000 -1.0000 5241585 1583333603.40 151.5345 59.9986 32.0000 1.9767 1.9771 417.1689 417.2741 0.0158 -1.0000 -1.0000 5241710 1583333603.50 151.5345 59.9986 32.0000 1.9761 1.9765 417.2146 417.3185 0.0157 -1.0000 -1.0000 5241788 1583333603.60 151.5345 59.9986 32.0000 1.9755 1.9759 417.3288 417.4326 0.0155 -1.0000 -1.0000 5241851 1583333603.70 151.5508 59.9986 32.0000 1.9758 1.9762 417.3391 417.4435 0.0158 -1.0000 -1.0000 5241913 1583333603.80 151.5508 59.9986 32.0000 1.9763 1.9767 417.2380 417.3426 0.0157 -1.0000 -1.0000 5241991 1583333603.90 151.5508 59.9986 32.0000 1.9761 1.9765 417.1882 417.2929 0.0157 -1.0000 -1.0000 5242210 1583333604.00 151.5508 59.9986 32.0000 1.9756 1.9760 417.2178 417.3223 0.0157 -1.0000 -1.0000 5242273 1583333604.10 151.5508 59.9986 32.0000 1.9751 1.9755 417.3499 417.4548 0.0158 -1.0000 -1.0000 5242351 1583333604.20 151.5534 59.9986 32.0000 1.9746 1.9750 417.4248 417.5313 0.0159 -1.0000 -1.0000 5242413 1583333604.30 151.5535 59.9986 32.0000 1.9759 1.9763 417.2327 417.3360 0.0155 -1.0000 -1.0000 5242476 1583333604.40 151.5535 59.9986 32.0000 1.9759 1.9763 417.2412 417.3458 0.0158 -1.0000 -1.0000 5242710 1583333604.50 151.5535 59.9986 32.0000 1.9758 1.9762 417.2445 417.3490 0.0157 -1.0000 -1.0000 5242773 1583333604.60 151.5535 59.9986 32.0000 1.9759 1.9763 417.2049 417.3093 0.0157 -1.0000 -1.0000 5242835 1583333604.70 151.5535 59.9986 32.0000 1.9745 1.9749 417.3526 417.4574 0.0158 -1.0000 -1.0000 5242913 1583333604.80 151.5530 59.9982 32.0000 1.9749 1.9753 417.4187 417.5238 0.0158 -1.0000 -1.0000 5242976 1583333604.90 151.5530 59.9982 32.0000 1.9764 1.9768 417.1838 417.2897 0.0159 -1.0000 -1.0000 5243460 1583333605.00 151.5530 59.9982 32.0000 1.9760 1.9764 417.1413 417.2458 0.0157 -1.0000 -1.0000 5243538 1583333605.10 151.5530 59.9982 32.0000 1.9754 1.9758 417.2025 417.3061 0.0156 -1.0000 -1.0000 5243601 1583333605.20 151.5530 59.9982 32.0000 1.9755 1.9759 417.2411 417.3459 0.0157 -1.0000 -1.0000 5243663 1583333605.30 151.4757 59.9982 32.0000 1.9755 1.9759 417.3740 417.4784 0.0158 -1.0000 -1.0000 5243726 1583333605.40 151.4757 59.9982 32.0000 1.9753 1.9757 417.3711 417.4751 0.0156 -1.0000 -1.0000 5243913 1583333605.50 151.4757 59.9982 32.0000 1.9754 1.9758 417.2726 417.3770 0.0157 -1.0000 -1.0000 5243976 1583333605.60 151.4757 59.9982 32.0000 1.9762 1.9766 417.1844 417.2889 0.0157 -1.0000 -1.0000 5244038 1583333605.70 151.4757 59.9982 32.0000 1.9758 1.9762 417.1685 417.2729 0.0157 -1.0000 -1.0000 5244101 1583333605.80 151.4557 59.9982 32.0000 1.9756 1.9760 417.2403 417.3449 0.0157 -1.0000 -1.0000 5244179 1583333605.90 151.4391 59.9982 32.0000 1.9749 1.9754 417.3013 417.4053 0.0156 -1.0000 -1.0000 5244429 1583333606.00 151.4391 59.9982 32.0000 1.9749 1.9753 417.2993 417.4036 0.0157 -1.0000 -1.0000 5244491 1583333606.10 151.4391 59.9982 32.0000 1.9761 1.9765 417.2430 417.3475 0.0157 -1.0000 -1.0000 5244554 1583333606.20 151.4391 59.9982 32.0000 1.9768 1.9772 417.1229 417.2264 0.0156 -1.0000 -1.0000 5244616 1583333606.30 151.4391 59.9982 32.0000 1.9758 1.9762 417.1973 417.3019 0.0157 -1.0000 -1.0000 5244679 1583333606.40 151.4901 59.9982 32.0000 1.9757 1.9761 417.3437 417.4490 0.0159 -1.0000 -1.0000 5244914 1583333606.50 151.4901 59.9982 32.0000 1.9755 1.9759 417.4696 417.5742 0.0157 -1.0000 -1.0000 5244976 1583333606.60 151.4901 59.9982 32.0000 1.9760 1.9764 417.3558 417.4604 0.0157 -1.0000 -1.0000 5245038 1583333606.70 151.4901 59.9982 32.0000 1.9759 1.9763 417.2191 417.3227 0.0155 -1.0000 -1.0000 5245117 1583333606.80 151.4901 59.9982 32.0000 1.9761 1.9766 417.2292 417.3337 0.0158 -1.0000 -1.0000 5245179 1583333606.90 151.4928 59.9982 32.0000 1.9763 1.9767 417.1848 417.2893 0.0157 -1.0000 -1.0000 5245241 1583333607.00 151.4939 59.9982 32.0000 1.9754 1.9758 417.3203 417.4249 0.0158 -1.0000 -1.0000 5245414 1583333607.10 151.4939 59.9982 32.0000 1.9756 1.9760 417.3040 417.4083 0.0157 -1.0000 -1.0000 5245476 1583333607.20 151.4939 59.9982 32.0000 1.9754 1.9758 417.1467 417.2512 0.0158 -1.0000 -1.0000 5245554 1583333607.30 151.4939 59.9982 32.0000 1.9762 1.9766 417.1689 417.2743 0.0158 -1.0000 -1.0000 5245617 1583333607.40 151.4943 59.9982 32.0000 1.9766 1.9770 417.2062 417.3109 0.0157 -1.0000 -1.0000 5245679 1583333607.50 151.5294 59.9982 32.0000 1.9751 1.9755 417.2649 417.3695 0.0157 -1.0000 -1.0000 5245913 1583333607.60 151.5294 59.9982 32.0000 1.9760 1.9764 417.3685 417.4732 0.0158 -1.0000 -1.0000 5245976 1583333607.70 151.5294 59.9982 32.0000 1.9760 1.9764 417.3577 417.4622 0.0156 -1.0000 -1.0000 5246038 1583333607.80 151.5294 59.9982 32.0000 1.9760 1.9764 417.1994 417.3042 0.0158 -1.0000 -1.0000 5246101 1583333607.90 151.5294 59.9982 32.0000 1.9766 1.9770 417.0802 417.1843 0.0157 -1.0000 -1.0000 5246163 1583333608.00 151.4938 59.9982 32.0000 1.9751 1.9755 417.1605 417.2648 0.0157 -1.0000 -1.0000 5246429 1583333608.10 151.4938 59.9982 32.0000 1.9751 1.9755 417.2444 417.3490 0.0157 -1.0000 -1.0000 5246507 1583333608.20 151.4938 59.9982 32.0000 1.9751 1.9755 417.2780 417.3832 0.0158 -1.0000 -1.0000 5246570 1583333608.30 151.4938 59.9982 32.0000 1.9753 1.9757 417.2202 417.3244 0.0156 -1.0000 -1.0000 5246632 1583333608.40 151.4938 59.9982 32.0000 1.9755 1.9759 417.1204 417.2244 0.0157 -1.0000 -1.0000 5246694 1583333608.50 151.4863 59.9982 32.0000 1.9754 1.9758 417.1079 417.2117 0.0156 -1.0000 -1.0000 5246757 1583333608.60 151.4789 59.9982 32.0000 1.9750 1.9754 417.3861 417.4910 0.0158 -1.0000 -1.0000 5246820 1583333608.70 151.4789 59.9982 32.0000 1.9751 1.9755 417.3252 417.4303 0.0158 -1.0000 -1.0000 5246898 1583333608.80 151.4789 59.9982 32.0000 1.9755 1.9759 417.2375 417.3424 0.0157 -1.0000 -1.0000 5246960 1583333608.90 151.4789 59.9982 32.0000 1.9762 1.9766 417.1170 417.2218 0.0158 -1.0000 -1.0000 5247023 1583333609.00 151.4789 59.9982 32.0000 1.9749 1.9754 417.2748 417.3804 0.0158 -1.0000 -1.0000 5247257 1583333609.10 151.4968 59.9982 32.0000 1.9747 1.9751 417.3316 417.4361 0.0157 -1.0000 -1.0000 5247320 1583333609.20 151.4968 59.9982 32.0000 1.9749 1.9753 417.3388 417.4439 0.0158 -1.0000 -1.0000 5247398 1583333609.30 151.4968 59.9982 32.0000 1.9755 1.9759 417.2831 417.3887 0.0158 -1.0000 -1.0000 5247460 1583333609.40 151.4968 59.9982 32.0000 1.9761 1.9765 417.2442 417.3486 0.0157 -1.0000 -1.0000 5247538 1583333609.50 151.4968 59.9982 32.0000 1.9758 1.9762 417.3004 417.4045 0.0156 -1.0000 -1.0000 5247929 1583333609.60 151.4409 59.9975 32.0000 1.9748 1.9752 417.4539 417.5582 0.0157 -1.0000 -1.0000 5247991 1583333609.70 151.4409 59.9975 32.0000 1.9750 1.9754 417.3253 417.4298 0.0157 -1.0000 -1.0000 5248070 1583333609.80 151.4409 59.9975 32.0000 1.9757 1.9761 417.1849 417.2895 0.0157 -1.0000 -1.0000 5248148 1583333609.90 151.4409 59.9975 32.0000 1.9769 1.9773 417.1820 417.2866 0.0158 -1.0000 -1.0000 5248210 1583333610.00 151.4409 59.9975 32.0000 1.9758 1.9762 417.0884 417.1937 0.0158 -1.0000 -1.0000 5248273 1583333610.10 151.4432 59.9975 32.0000 1.9758 1.9762 417.1783 417.2832 0.0158 -1.0000 -1.0000 5248335 1583333610.20 151.4700 59.9975 32.0000 1.9757 1.9761 417.3595 417.4635 0.0156 -1.0000 -1.0000 5248398 1583333610.30 151.4700 59.9975 32.0000 1.9759 1.9763 417.3711 417.4768 0.0159 -1.0000 -1.0000 5248460 1583333610.40 151.4700 59.9975 32.0000 1.9761 1.9765 417.2611 417.3665 0.0158 -1.0000 -1.0000 5248538 1583333610.50 151.4700 59.9975 32.0000 1.9769 1.9773 417.1697 417.2743 0.0157 -1.0000 -1.0000 5248601 1583333610.60 151.4700 59.9975 32.0000 1.9761 1.9765 417.1508 417.2561 0.0158 -1.0000 -1.0000 5249007 1583333610.70 151.5053 59.9975 32.0000 1.9753 1.9757 417.4329 417.5373 0.0158 -1.0000 -1.0000 5249070 1583333610.80 151.5053 59.9975 32.0000 1.9750 1.9754 417.4399 417.5447 0.0157 -1.0000 -1.0000 5249132 1583333610.90 151.5053 59.9975 32.0000 1.9758 1.9762 417.3492 417.4539 0.0158 -1.0000 -1.0000 5249210 1583333611.00 151.5053 59.9975 32.0000 1.9761 1.9765 417.2210 417.3242 0.0156 -1.0000 -1.0000 5249288 1583333611.10 151.5053 59.9975 32.0000 1.9770 1.9774 417.2055 417.3094 0.0156 -1.0000 -1.0000 5249414 1583333611.20 151.5053 59.9975 32.0000 1.9762 1.9766 417.2349 417.3396 0.0158 -1.0000 -1.0000 5249491 1583333611.30 151.5961 59.9975 32.0000 1.9756 1.9760 417.3442 417.4491 0.0158 -1.0000 -1.0000 5249554 1583333611.40 151.5961 59.9975 32.0000 1.9756 1.9760 417.3477 417.4522 0.0157 -1.0000 -1.0000 5249617 1583333611.50 151.5961 59.9975 32.0000 1.9760 1.9764 417.3424 417.4468 0.0157 -1.0000 -1.0000 5249679 1583333611.60 151.5961 59.9975 32.0000 1.9756 1.9760 417.3256 417.4302 0.0157 -1.0000 -1.0000 5250007 1583333611.70 151.5961 59.9975 32.0000 1.9755 1.9759 417.2295 417.3344 0.0158 -1.0000 -1.0000 5250070 1583333611.80 151.5334 59.9975 32.0000 1.9762 1.9766 417.2919 417.3961 0.0156 -1.0000 -1.0000 5250148 1583333611.90 151.5273 59.9975 32.0000 1.9751 1.9755 417.4105 417.5149 0.0157 -1.0000 -1.0000 5250210 1583333612.00 151.5273 59.9975 32.0000 1.9751 1.9755 417.3641 417.4683 0.0157 -1.0000 -1.0000 5250273 1583333612.10 151.5273 59.9975 32.0000 1.9745 1.9749 417.2794 417.3845 0.0159 -1.0000 -1.0000 5250726 1583333612.20 151.5273 59.9975 32.0000 1.9752 1.9756 417.1789 417.2841 0.0158 -1.0000 -1.0000 5250788 1583333612.30 151.5279 59.9975 32.0000 1.9758 1.9762 417.1182 417.2224 0.0158 -1.0000 -1.0000 5250851 1583333612.40 151.5429 59.9975 32.0000 1.9769 1.9773 417.2115 417.3174 0.0159 -1.0000 -1.0000 5250929 1583333612.50 151.5429 59.9975 32.0000 1.9749 1.9753 417.3103 417.4159 0.0159 -1.0000 -1.0000 5250991 1583333612.60 151.5429 59.9975 32.0000 1.9748 1.9753 417.3738 417.4788 0.0157 -1.0000 -1.0000 5251164 1583333612.70 151.5429 59.9975 32.0000 1.9756 1.9760 417.3440 417.4479 0.0157 -1.0000 -1.0000 5251241 1583333612.80 151.5429 59.9975 32.0000 1.9762 1.9767 417.2228 417.3278 0.0158 -1.0000 -1.0000 5251304 1583333612.90 151.4924 59.9975 32.0000 1.9763 1.9767 417.1228 417.2273 0.0157 -1.0000 -1.0000 5251367 1583333613.00 151.4759 59.9975 32.0000 1.9759 1.9763 417.4253 417.5302 0.0157 -1.0000 -1.0000 5251429 1583333613.10 151.4759 59.9975 32.0000 1.9753 1.9757 417.4316 417.5358 0.0157 -1.0000 -1.0000 5251663 1583333613.20 151.4759 59.9975 32.0000 1.9751 1.9755 417.3155 417.4207 0.0159 -1.0000 -1.0000 5251726 1583333613.30 151.4759 59.9975 32.0000 1.9763 1.9768 417.3026 417.4070 0.0157 -1.0000 -1.0000 5251788 1583333613.40 151.4759 59.9975 32.0000 1.9764 1.9768 417.1823 417.2866 0.0158 -1.0000 -1.0000 5251851 1583333613.50 151.5403 59.9975 32.0000 1.9759 1.9763 417.2689 417.3742 0.0157 -1.0000 -1.0000 5251929 1583333613.60 151.5403 59.9975 32.0000 1.9755 1.9760 417.3993 417.5048 0.0158 -1.0000 -1.0000 5252163 1583333613.70 151.5403 59.9975 32.0000 1.9760 1.9764 417.3395 417.4435 0.0156 -1.0000 -1.0000 5252226 1583333613.80 151.5403 59.9975 32.0000 1.9765 1.9769 417.2831 417.3873 0.0157 -1.0000 -1.0000 5252288 1583333613.90 151.5403 59.9975 32.0000 1.9759 1.9764 417.1081 417.2138 0.0159 -1.0000 -1.0000 5252351 1583333614.00 151.5003 59.9975 32.0000 1.9759 1.9763 417.1286 417.2344 0.0158 -1.0000 -1.0000 5252413 1583333614.10 151.4454 59.9975 32.0000 1.9764 1.9768 417.2701 417.3745 0.0158 -1.0000 -1.0000 5252491 1583333614.20 151.4454 59.9975 32.0000 1.9759 1.9763 417.3700 417.4751 0.0158 -1.0000 -1.0000 5253164 1583333614.30 151.4454 59.9975 32.0000 1.9764 1.9769 417.2590 417.3652 0.0160 -1.0000 -1.0000 5253241 1583333614.40 151.4454 59.9975 32.0000 1.9762 1.9766 417.2357 417.3407 0.0158 -1.0000 -1.0000 5253320 1583333614.50 151.4454 59.9975 32.0000 1.9760 1.9764 417.2768 417.3817 0.0158 -1.0000 -1.0000 5253382 1583333614.60 151.4557 59.9975 32.0000 1.9753 1.9757 417.3620 417.4675 0.0159 -1.0000 -1.0000 5253444 1583333614.70 151.4877 59.9973 32.0000 1.9754 1.9758 417.4551 417.5602 0.0158 -1.0000 -1.0000 5253523 1583333614.80 151.4877 59.9973 32.0000 1.9757 1.9761 417.4137 417.5181 0.0156 -1.0000 -1.0000 5253585 1583333614.90 151.4877 59.9973 32.0000 1.9756 1.9760 417.3250 417.4292 0.0157 -1.0000 -1.0000 5253648 1583333615.00 151.4877 59.9973 32.0000 1.9767 1.9771 417.2010 417.3055 0.0158 -1.0000 -1.0000 5253710 1583333615.10 151.4877 59.9973 32.0000 1.9761 1.9765 417.2981 417.4027 0.0157 -1.0000 -1.0000 5253773 1583333615.20 151.4477 59.9973 32.0000 1.9757 1.9761 417.4527 417.5572 0.0158 -1.0000 -1.0000 5253913 1583333615.30 151.4477 59.9973 32.0000 1.9752 1.9756 417.3193 417.4239 0.0157 -1.0000 -1.0000 5253976 1583333615.40 151.4477 59.9973 32.0000 1.9759 1.9763 417.1227 417.2267 0.0157 -1.0000 -1.0000 5254038 1583333615.50 151.4477 59.9973 32.0000 1.9757 1.9761 417.2352 417.3399 0.0157 -1.0000 -1.0000 5254116 1583333615.60 151.4477 59.9973 32.0000 1.9764 1.9768 417.3153 417.4204 0.0158 -1.0000 -1.0000 5254179 1583333615.70 151.5369 59.9973 32.0000 1.9751 1.9755 417.4471 417.5528 0.0159 -1.0000 -1.0000 5254241 1583333615.80 151.5369 59.9973 32.0000 1.9756 1.9760 417.2241 417.3285 0.0157 -1.0000 -1.0000 5254320 1583333615.90 151.5369 59.9973 32.0000 1.9761 1.9765 417.2012 417.3058 0.0157 -1.0000 -1.0000 5254382 1583333616.00 151.5369 59.9973 32.0000 1.9757 1.9761 417.1061 417.2112 0.0158 -1.0000 -1.0000 5254444 1583333616.10 151.5369 59.9973 32.0000 1.9756 1.9760 417.2588 417.3625 0.0156 -1.0000 -1.0000 5254507 1583333616.20 151.5470 59.9973 32.0000 1.9755 1.9759 417.2940 417.3988 0.0158 -1.0000 -1.0000 5254569 1583333616.30 151.5984 59.9973 32.0000 1.9750 1.9754 417.3936 417.4987 0.0158 -1.0000 -1.0000 5254632 1583333616.40 151.5984 59.9973 32.0000 1.9756 1.9760 417.2955 417.3998 0.0157 -1.0000 -1.0000 5254710 1583333616.50 151.5984 59.9973 32.0000 1.9761 1.9765 417.0704 417.1757 0.0159 -1.0000 -1.0000 5254773 1583333616.60 151.5984 59.9973 32.0000 1.9754 1.9758 417.3675 417.4725 0.0157 -1.0000 -1.0000 5254835 1583333616.70 151.5984 59.9973 32.0000 1.9744 1.9748 417.3424 417.4474 0.0158 -1.0000 -1.0000 5255273 1583333616.80 151.5521 59.9973 32.0000 1.9750 1.9754 417.2454 417.3502 0.0158 -1.0000 -1.0000 5255335 1583333616.90 151.5521 59.9973 32.0000 1.9763 1.9767 417.1552 417.2596 0.0157 -1.0000 -1.0000 5255398 1583333617.00 151.5521 59.9973 32.0000 1.9758 1.9762 417.1286 417.2340 0.0159 -1.0000 -1.0000 5255476 1583333617.10 151.5521 59.9973 32.0000 1.9755 1.9759 417.1018 417.2063 0.0157 -1.0000 -1.0000 5255538 1583333617.20 151.5521 59.9973 32.0000 1.9748 1.9752 417.2717 417.3757 0.0156 -1.0000 -1.0000 5255788 1583333617.30 151.5521 59.9973 32.0000 1.9757 1.9761 417.3322 417.4367 0.0158 -1.0000 -1.0000 5255851 1583333617.40 151.4912 59.9973 32.0000 1.9752 1.9756 417.3993 417.5043 0.0158 -1.0000 -1.0000 5255913 1583333617.50 151.4912 59.9973 32.0000 1.9753 1.9757 417.3117 417.4168 0.0158 -1.0000 -1.0000 5255991 1583333617.60 151.4912 59.9973 32.0000 1.9763 1.9767 417.1919 417.2966 0.0158 -1.0000 -1.0000 5256054 1583333617.70 151.4912 59.9973 32.0000 1.9760 1.9764 417.2431 417.3478 0.0157 -1.0000 -1.0000 5256116 1583333617.80 151.4912 59.9973 32.0000 1.9761 1.9765 417.2798 417.3832 0.0156 -1.0000 -1.0000 5256241 1583333617.90 151.4912 59.9973 32.0000 1.9746 1.9751 417.2995 417.4040 0.0157 -1.0000 -1.0000 5256304 1583333618.00 151.5036 59.9973 32.0000 1.9755 1.9759 417.2868 417.3915 0.0158 -1.0000 -1.0000 5256366 1583333618.10 151.5036 59.9973 32.0000 1.9753 1.9757 417.3091 417.4136 0.0157 -1.0000 -1.0000 5256444 1583333618.20 151.5036 59.9973 32.0000 1.9758 1.9762 417.1912 417.2966 0.0159 -1.0000 -1.0000 5256507 1583333618.30 151.5036 59.9973 32.0000 1.9765 1.9769 417.1199 417.2248 0.0157 -1.0000 -1.0000 5256726 1583333618.40 151.5036 59.9973 32.0000 1.9758 1.9762 417.3604 417.4654 0.0158 -1.0000 -1.0000 5256804 1583333618.50 151.4879 59.9973 32.0000 1.9761 1.9765 417.2566 417.3608 0.0157 -1.0000 -1.0000 5256867 1583333618.60 151.4716 59.9973 32.0000 1.9753 1.9757 417.3966 417.5016 0.0158 -1.0000 -1.0000 5256929 1583333618.70 151.4716 59.9973 32.0000 1.9759 1.9763 417.3670 417.4701 0.0155 -1.0000 -1.0000 5257007 1583333618.80 151.4716 59.9973 32.0000 1.9758 1.9763 417.2343 417.3388 0.0157 -1.0000 -1.0000 5257429 1583333618.90 151.4716 59.9973 32.0000 1.9764 1.9769 417.1627 417.2669 0.0156 -1.0000 -1.0000 5257491 1583333619.00 151.4716 59.9973 32.0000 1.9758 1.9762 417.2219 417.3267 0.0158 -1.0000 -1.0000 5257554 1583333619.10 151.4536 59.9973 32.0000 1.9751 1.9755 417.2974 417.4024 0.0158 -1.0000 -1.0000 5257617 1583333619.20 151.4508 59.9973 32.0000 1.9752 1.9757 417.3967 417.5016 0.0158 -1.0000 -1.0000 5257694 1583333619.30 151.4508 59.9973 32.0000 1.9755 1.9759 417.3108 417.4156 0.0157 -1.0000 -1.0000 5257944 1583333619.40 151.4508 59.9973 32.0000 1.9757 1.9761 417.1834 417.2871 0.0157 -1.0000 -1.0000 5258007 1583333619.50 151.4508 59.9973 32.0000 1.9759 1.9763 417.2373 417.3427 0.0158 -1.0000 -1.0000 5258085 1583333619.60 151.4508 59.9973 32.0000 1.9753 1.9758 417.2961 417.4008 0.0158 -1.0000 -1.0000 5258148 1583333619.70 151.5476 59.9972 32.0000 1.9751 1.9755 417.4225 417.5269 0.0157 -1.0000 -1.0000 5258210 1583333619.80 151.5476 59.9972 32.0000 1.9754 1.9758 417.4396 417.5440 0.0157 -1.0000 -1.0000 5258476 1583333619.90 151.5476 59.9972 32.0000 1.9753 1.9757 417.3226 417.4277 0.0159 -1.0000 -1.0000 5258523 1583333620.00 151.5476 59.9972 32.0000 1.9760 1.9764 417.1813 417.2864 0.0157 -1.0000 -1.0000 5258585 1583333620.10 151.5476 59.9972 32.0000 1.9757 1.9761 417.1889 417.2936 0.0157 -1.0000 -1.0000 5258663 1583333620.20 151.5332 59.9972 32.0000 1.9754 1.9758 417.2554 417.3594 0.0157 -1.0000 -1.0000 5258726 1583333620.30 151.5162 59.9972 32.0000 1.9746 1.9750 417.4010 417.5053 0.0156 -1.0000 -1.0000 5258929 1583333620.40 151.5162 59.9972 32.0000 1.9755 1.9759 417.3614 417.4657 0.0157 -1.0000 -1.0000 5259007 1583333620.50 151.5162 59.9972 32.0000 1.9761 1.9765 417.2257 417.3311 0.0159 -1.0000 -1.0000 5259069 1583333620.60 151.5162 59.9972 32.0000 1.9754 1.9758 417.1533 417.2589 0.0159 -1.0000 -1.0000 5259132 1583333620.70 151.5162 59.9972 32.0000 1.9751 1.9756 417.2046 417.3098 0.0158 -1.0000 -1.0000 5259194 1583333620.80 151.5222 59.9972 32.0000 1.9753 1.9757 417.3342 417.4388 0.0157 -1.0000 -1.0000 5259429 1583333620.90 151.5222 59.9972 32.0000 1.9751 1.9755 417.2944 417.3990 0.0158 -1.0000 -1.0000 5259491 1583333621.00 151.5222 59.9972 32.0000 1.9749 1.9753 417.3881 417.4932 0.0158 -1.0000 -1.0000 5259569 1583333621.10 151.5222 59.9972 32.0000 1.9754 1.9758 417.2650 417.3700 0.0157 -1.0000 -1.0000 5259632 1583333621.20 151.5222 59.9972 32.0000 1.9749 1.9753 417.1909 417.2950 0.0157 -1.0000 -1.0000 5259710 1583333621.30 151.4989 59.9972 32.0000 1.9757 1.9761 417.3512 417.4562 0.0158 -1.0000 -1.0000 5259773 1583333621.40 151.4968 59.9972 32.0000 1.9747 1.9751 417.2801 417.3849 0.0158 -1.0000 -1.0000 5259835 1583333621.50 151.4968 59.9972 32.0000 1.9754 1.9758 417.2384 417.3437 0.0158 -1.0000 -1.0000 5259898 1583333621.60 151.4968 59.9972 32.0000 1.9764 1.9768 417.1956 417.3011 0.0159 -1.0000 -1.0000 5259960 1583333621.70 151.4968 59.9972 32.0000 1.9748 1.9752 417.2889 417.3944 0.0159 -1.0000 -1.0000 5300023 1583333621.80 151.4968 59.9972 32.0000 1.9752 1.9756 417.2784 417.3830 0.0157 -1.0000 -1.0000 5300273 1583333621.90 151.4540 59.9972 32.0000 1.9753 1.9757 417.2478 417.3525 0.0157 -1.0000 -1.0000 5300335 1583333622.00 151.4540 59.9972 32.0000 1.9758 1.9762 417.1314 417.2355 0.0157 -1.0000 -1.0000 5300398 1583333622.10 151.4540 59.9972 32.0000 1.9757 1.9761 417.0955 417.2000 0.0157 -1.0000 -1.0000 5300476 1583333622.20 151.4540 59.9972 32.0000 1.9756 1.9760 417.0103 417.1152 0.0158 -1.0000 -1.0000 5300538 1583333622.30 151.4540 59.9972 32.0000 1.9755 1.9759 417.3251 417.4297 0.0158 -1.0000 -1.0000 5300601 1583333622.40 151.4540 59.9972 32.0000 1.9754 1.9758 417.2380 417.3436 0.0158 -1.0000 -1.0000 5300726 1583333622.50 151.4289 59.9972 32.0000 1.9763 1.9767 417.1386 417.2445 0.0159 -1.0000 -1.0000 5300788 1583333622.60 151.4289 59.9972 32.0000 1.9760 1.9765 417.1224 417.2277 0.0158 -1.0000 -1.0000 5300851 1583333622.70 151.4289 59.9972 32.0000 1.9759 1.9763 417.1454 417.2499 0.0157 -1.0000 -1.0000 5300929 1583333622.80 151.4289 59.9972 32.0000 1.9754 1.9758 417.2270 417.3315 0.0157 -1.0000 -1.0000 5300991 1583333622.90 151.4289 59.9972 32.0000 1.9751 1.9755 417.3232 417.4277 0.0157 -1.0000 -1.0000 5301288 1583333623.00 151.5090 59.9972 32.0000 1.9764 1.9768 417.2996 417.4038 0.0157 -1.0000 -1.0000 5301351 1583333623.10 151.5090 59.9972 32.0000 1.9762 1.9766 417.2122 417.3168 0.0157 -1.0000 -1.0000 5301413 1583333623.20 151.5090 59.9972 32.0000 1.9762 1.9766 417.1220 417.2280 0.0159 -1.0000 -1.0000 5301491 1583333623.30 151.5090 59.9972 32.0000 1.9762 1.9766 417.0979 417.2030 0.0158 -1.0000 -1.0000 5301554 1583333623.40 151.5090 59.9972 32.0000 1.9763 1.9767 417.2389 417.3440 0.0158 -1.0000 -1.0000 5301741 1583333623.50 151.5090 59.9972 32.0000 1.9759 1.9764 417.3278 417.4326 0.0157 -1.0000 -1.0000 5301804 1583333623.60 151.5426 59.9972 32.0000 1.9763 1.9767 417.2619 417.3667 0.0157 -1.0000 -1.0000 5301866 1583333623.70 151.5426 59.9972 32.0000 1.9759 1.9763 417.1565 417.2605 0.0156 -1.0000 -1.0000 5301929 1583333623.80 151.5426 59.9972 32.0000 1.9756 1.9760 417.2037 417.3084 0.0158 -1.0000 -1.0000 5302023 1583333623.90 151.5426 59.9972 32.0000 1.9750 1.9754 417.2655 417.3711 0.0159 -1.0000 -1.0000 5302257 1583333624.00 151.5426 59.9972 32.0000 1.9750 1.9754 417.3714 417.4761 0.0157 -1.0000 -1.0000 5302320 1583333624.10 151.5281 59.9972 32.0000 1.9757 1.9761 417.3494 417.4537 0.0157 -1.0000 -1.0000 5302398 1583333624.20 151.5281 59.9972 32.0000 1.9755 1.9759 417.1346 417.2395 0.0158 -1.0000 -1.0000 5302460 1583333624.30 151.5281 59.9972 32.0000 1.9758 1.9762 417.0770 417.1815 0.0157 -1.0000 -1.0000 5302523 1583333624.40 151.5281 59.9972 32.0000 1.9767 1.9771 417.1954 417.3000 0.0158 -1.0000 -1.0000 5302757 1583333624.50 151.5281 59.9972 32.0000 1.9756 1.9761 417.2457 417.3513 0.0159 -1.0000 -1.0000 5302819 1583333624.60 151.5551 59.9966 32.0000 1.9754 1.9758 417.3232 417.4281 0.0159 -1.0000 -1.0000 5302882 1583333624.70 151.5591 59.9965 32.0000 1.9754 1.9758 417.2177 417.3234 0.0158 -1.0000 -1.0000 5302960 1583333624.80 151.5591 59.9965 32.0000 1.9758 1.9762 417.1461 417.2508 0.0157 -1.0000 -1.0000 5303023 1583333624.90 151.5591 59.9965 32.0000 1.9762 1.9766 417.2389 417.3435 0.0158 -1.0000 -1.0000 5303507 1583333625.00 151.5591 59.9965 32.0000 1.9752 1.9756 417.3713 417.4762 0.0158 -1.0000 -1.0000 5303585 1583333625.10 151.5591 59.9965 32.0000 1.9745 1.9749 417.3788 417.4840 0.0158 -1.0000 -1.0000 5303648 1583333625.20 151.5130 59.9965 32.0000 1.9743 1.9747 417.4159 417.5213 0.0158 -1.0000 -1.0000 5303710 1583333625.30 151.5055 59.9965 32.0000 1.9761 1.9765 417.2407 417.3446 0.0157 -1.0000 -1.0000 5303773 1583333625.40 151.5055 59.9965 32.0000 1.9759 1.9763 417.1901 417.2943 0.0156 -1.0000 -1.0000 5303851 1583333625.50 151.5055 59.9965 32.0000 1.9763 1.9767 417.1119 417.2157 0.0156 -1.0000 -1.0000 5304132 1583333625.60 151.5055 59.9965 32.0000 1.9757 1.9761 417.1915 417.2962 0.0157 -1.0000 -1.0000 5304194 1583333625.70 151.5056 59.9965 32.0000 1.9755 1.9759 417.2917 417.3961 0.0157 -1.0000 -1.0000 5304257 1583333625.80 151.5060 59.9965 32.0000 1.9763 1.9767 417.1873 417.2920 0.0158 -1.0000 -1.0000 5304335 1583333625.90 151.5060 59.9965 32.0000 1.9764 1.9768 417.1833 417.2876 0.0157 -1.0000 -1.0000 5304398 1583333626.00 151.5060 59.9965 32.0000 1.9765 1.9769 417.1644 417.2695 0.0159 -1.0000 -1.0000 5304476 1583333626.10 151.5060 59.9965 32.0000 1.9756 1.9760 417.3094 417.4150 0.0159 -1.0000 -1.0000 5304554 1583333626.20 151.5060 59.9965 32.0000 1.9754 1.9758 417.3356 417.4407 0.0158 -1.0000 -1.0000 5304616 1583333626.30 151.4381 59.9965 32.0000 1.9756 1.9760 417.3250 417.4283 0.0156 -1.0000 -1.0000 5304679 1583333626.40 151.4381 59.9965 32.0000 1.9754 1.9758 417.2731 417.3777 0.0158 -1.0000 -1.0000 5304757 1583333626.50 151.4381 59.9965 32.0000 1.9768 1.9772 417.1336 417.2388 0.0158 -1.0000 -1.0000 5304929 1583333626.60 151.4381 59.9965 32.0000 1.9756 1.9760 417.1185 417.2229 0.0157 -1.0000 -1.0000 5304991 1583333626.70 151.4381 59.9965 32.0000 1.9754 1.9759 417.2372 417.3413 0.0157 -1.0000 -1.0000 5305069 1583333626.80 151.4381 59.9965 32.0000 1.9750 1.9754 417.4106 417.5154 0.0157 -1.0000 -1.0000 5305132 1583333626.90 151.4186 59.9965 32.0000 1.9761 1.9766 417.2431 417.3481 0.0158 -1.0000 -1.0000 5305195 1583333627.00 151.4186 59.9965 32.0000 1.9761 1.9765 417.1884 417.2932 0.0158 -1.0000 -1.0000 5305491 1583333627.10 151.4186 59.9965 32.0000 1.9758 1.9762 417.1732 417.2779 0.0157 -1.0000 -1.0000 5305554 1583333627.20 151.4186 59.9965 32.0000 1.9756 1.9760 417.2700 417.3736 0.0156 -1.0000 -1.0000 5305632 1583333627.30 151.4186 59.9965 32.0000 1.9757 1.9761 417.4341 417.5376 0.0156 -1.0000 -1.0000 5305694 1583333627.40 151.5372 59.9965 32.0000 1.9754 1.9758 417.3606 417.4656 0.0158 -1.0000 -1.0000 5305757 1583333627.50 151.5372 59.9965 32.0000 1.9760 1.9764 417.2582 417.3628 0.0157 -1.0000 -1.0000 5305820 1583333627.60 151.5372 59.9965 32.0000 1.9764 1.9768 417.1935 417.2978 0.0157 -1.0000 -1.0000 5305882 1583333627.70 151.5372 59.9965 32.0000 1.9760 1.9764 417.1646 417.2694 0.0158 -1.0000 -1.0000 5305944 1583333627.80 151.5372 59.9965 32.0000 1.9757 1.9761 417.3014 417.4057 0.0156 -1.0000 -1.0000 5306023 1583333627.90 151.5372 59.9965 32.0000 1.9756 1.9760 417.1363 417.2417 0.0158 -1.0000 -1.0000 5306085 1583333628.00 151.5303 59.9965 32.0000 1.9751 1.9755 417.3991 417.5029 0.0156 -1.0000 -1.0000 5306257 1583333628.10 151.5060 59.9965 32.0000 1.9761 1.9765 417.1472 417.2514 0.0158 -1.0000 -1.0000 5306335 1583333628.20 151.5060 59.9965 32.0000 1.9764 1.9768 417.1847 417.2901 0.0159 -1.0000 -1.0000 5306398 1583333628.30 151.5060 59.9965 32.0000 1.9759 1.9763 417.1632 417.2685 0.0158 -1.0000 -1.0000 5306460 1583333628.40 151.5060 59.9965 32.0000 1.9754 1.9758 417.3628 417.4676 0.0158 -1.0000 -1.0000 5306538 1583333628.50 151.5060 59.9965 32.0000 1.9749 1.9753 417.2808 417.3847 0.0155 -1.0000 -1.0000 5307460 1583333628.60 151.4956 59.9965 32.0000 1.9755 1.9759 417.2375 417.3421 0.0157 -1.0000 -1.0000 5307523 1583333628.70 151.4956 59.9965 32.0000 1.9755 1.9759 417.1670 417.2719 0.0159 -1.0000 -1.0000 5307601 1583333628.80 151.4956 59.9965 32.0000 1.9756 1.9760 417.2433 417.3486 0.0157 -1.0000 -1.0000 5307663 1583333628.90 151.4956 59.9965 32.0000 1.9750 1.9754 417.1992 417.3029 0.0156 -1.0000 -1.0000 5307726 1583333629.00 151.4956 59.9965 32.0000 1.9746 1.9750 417.4142 417.5180 0.0156 -1.0000 -1.0000 5307788 1583333629.10 151.4956 59.9965 32.0000 1.9748 1.9752 417.4048 417.5093 0.0157 -1.0000 -1.0000 5307851 1583333629.20 151.4956 59.9965 32.0000 1.9753 1.9757 417.2142 417.3188 0.0157 -1.0000 -1.0000 5307929 1583333629.30 151.4854 59.9965 32.0000 1.9759 1.9763 417.1929 417.2975 0.0157 -1.0000 -1.0000 5307991 1583333629.40 151.4854 59.9965 32.0000 1.9753 1.9757 417.2080 417.3126 0.0157 -1.0000 -1.0000 5308054 1583333629.50 151.4854 59.9965 32.0000 1.9757 1.9761 417.1917 417.2960 0.0157 -1.0000 -1.0000 5308132 1583333629.60 151.4854 59.9965 32.0000 1.9748 1.9752 417.3213 417.4258 0.0157 -1.0000 -1.0000 5308194 1583333629.70 151.4854 59.9965 32.0000 1.9747 1.9751 417.4484 417.5528 0.0158 -1.0000 -1.0000 5308257 1583333629.80 151.4493 59.9964 32.0000 1.9748 1.9752 417.3320 417.4368 0.0158 -1.0000 -1.0000 5308320 1583333629.90 151.4493 59.9964 32.0000 1.9749 1.9753 417.2871 417.3923 0.0158 -1.0000 -1.0000 5308382 1583333630.00 151.4493 59.9964 32.0000 1.9757 1.9761 417.1232 417.2276 0.0157 -1.0000 -1.0000 5308460 1583333630.10 151.4493 59.9964 32.0000 1.9746 1.9750 417.2165 417.3208 0.0157 -1.0000 -1.0000 5308523 1583333630.20 151.4493 59.9964 32.0000 1.9749 1.9753 417.4190 417.5225 0.0157 -1.0000 -1.0000 5308585 1583333630.30 151.4493 59.9964 32.0000 1.9740 1.9744 417.3334 417.4385 0.0157 -1.0000 -1.0000 5308648 1583333630.40 151.4035 59.9964 32.0000 1.9756 1.9760 417.2062 417.3104 0.0157 -1.0000 -1.0000 5308726 1583333630.50 151.4035 59.9964 32.0000 1.9765 1.9769 417.1904 417.2948 0.0157 -1.0000 -1.0000 5308788 1583333630.60 151.4035 59.9964 32.0000 1.9762 1.9766 417.2265 417.3304 0.0156 -1.0000 -1.0000 5308914 1583333630.70 151.4035 59.9964 32.0000 1.9752 1.9756 417.4069 417.5107 0.0156 -1.0000 -1.0000 5308991 1583333630.80 151.4035 59.9964 32.0000 1.9745 1.9750 417.4096 417.5142 0.0158 -1.0000 -1.0000 5309054 1583333630.90 151.3858 59.9964 32.0000 1.9755 1.9759 417.4436 417.5490 0.0157 -1.0000 -1.0000 5309117 1583333631.00 151.3858 59.9964 32.0000 1.9750 1.9754 417.3870 417.4907 0.0157 -1.0000 -1.0000 5309194 1583333631.10 151.3858 59.9964 32.0000 1.9756 1.9760 417.2732 417.3779 0.0158 -1.0000 -1.0000 5309429 1583333631.20 151.3858 59.9964 32.0000 1.9763 1.9767 417.1667 417.2716 0.0158 -1.0000 -1.0000 5309507 1583333631.30 151.3858 59.9964 32.0000 1.9762 1.9766 417.2206 417.3255 0.0157 -1.0000 -1.0000 5309569 1583333631.40 151.4021 59.9964 32.0000 1.9757 1.9761 417.2849 417.3903 0.0159 -1.0000 -1.0000 5309632 1583333631.50 151.4665 59.9964 32.0000 1.9753 1.9757 417.3590 417.4651 0.0159 -1.0000 -1.0000 5309710 1583333631.60 151.4665 59.9964 32.0000 1.9751 1.9755 417.3645 417.4677 0.0156 -1.0000 -1.0000 5309929 1583333631.70 151.4665 59.9964 32.0000 1.9766 1.9770 417.2489 417.3533 0.0157 -1.0000 -1.0000 5309991 1583333631.80 151.4665 59.9964 32.0000 1.9759 1.9763 417.2197 417.3237 0.0157 -1.0000 -1.0000 5310069 1583333631.90 151.4665 59.9964 32.0000 1.9759 1.9763 417.3375 417.4414 0.0156 -1.0000 -1.0000 5310132 1583333632.00 151.5245 59.9964 32.0000 1.9759 1.9763 417.3494 417.4541 0.0158 -1.0000 -1.0000 5310195 1583333632.10 151.5245 59.9964 32.0000 1.9752 1.9757 417.5211 417.6266 0.0158 -1.0000 -1.0000 5310929 1583333632.20 151.5245 59.9964 32.0000 1.9761 1.9765 417.3998 417.5046 0.0158 -1.0000 -1.0000 5310991 1583333632.30 151.5245 59.9964 32.0000 1.9763 1.9767 417.2258 417.3301 0.0156 -1.0000 -1.0000 5311054 1583333632.40 151.5245 59.9964 32.0000 1.9756 1.9760 417.1627 417.2671 0.0157 -1.0000 -1.0000 5311117 1583333632.50 151.5073 59.9964 32.0000 1.9754 1.9759 417.2006 417.3054 0.0158 -1.0000 -1.0000 5311179 1583333632.60 151.5055 59.9964 32.0000 1.9757 1.9761 417.2978 417.4032 0.0159 -1.0000 -1.0000 5311414 1583333632.70 151.5055 59.9964 32.0000 1.9744 1.9748 417.3372 417.4420 0.0157 -1.0000 -1.0000 5311491 1583333632.80 151.5055 59.9964 32.0000 1.9756 1.9760 417.1714 417.2749 0.0156 -1.0000 -1.0000 5311554 1583333632.90 151.5055 59.9964 32.0000 1.9757 1.9761 417.1598 417.2638 0.0156 -1.0000 -1.0000 5311617 1583333633.00 151.4889 59.9964 32.0000 1.9746 1.9750 417.2756 417.3796 0.0156 -1.0000 -1.0000 5311695 1583333633.10 151.4306 59.9964 32.0000 1.9737 1.9741 417.3902 417.4946 0.0158 -1.0000 -1.0000 5311757 1583333633.20 151.4306 59.9964 32.0000 1.9746 1.9750 417.2997 417.4052 0.0159 -1.0000 -1.0000 5311820 1583333633.30 151.4306 59.9964 32.0000 1.9753 1.9757 417.3173 417.4224 0.0158 -1.0000 -1.0000 5311882 1583333633.40 151.4306 59.9964 32.0000 1.9752 1.9756 417.2399 417.3445 0.0157 -1.0000 -1.0000 5311945 1583333633.50 151.4306 59.9964 32.0000 1.9752 1.9756 417.2037 417.3080 0.0157 -1.0000 -1.0000 5312023 1583333633.60 151.3917 59.9964 32.0000 1.9754 1.9758 417.1851 417.2894 0.0157 -1.0000 -1.0000 5312085 1583333633.70 151.3917 59.9964 32.0000 1.9756 1.9760 417.2836 417.3885 0.0158 -1.0000 -1.0000 5312335 1583333633.80 151.3917 59.9964 32.0000 1.9751 1.9755 417.3562 417.4609 0.0157 -1.0000 -1.0000 5312413 1583333633.90 151.3917 59.9964 32.0000 1.9758 1.9762 417.2073 417.3117 0.0157 -1.0000 -1.0000 5312476 1583333634.00 151.3917 59.9964 32.0000 1.9756 1.9761 417.1651 417.2700 0.0157 -1.0000 -1.0000 5312538 1583333634.10 151.3933 59.9964 32.0000 1.9750 1.9754 417.1872 417.2916 0.0158 -1.0000 -1.0000 5312616 1583333634.20 151.4171 59.9964 32.0000 1.9753 1.9757 417.2959 417.4004 0.0157 -1.0000 -1.0000 5312679 1583333634.30 151.4171 59.9964 32.0000 1.9755 1.9759 417.3965 417.5005 0.0156 -1.0000 -1.0000 5312741 1583333634.40 151.4171 59.9964 32.0000 1.9749 1.9753 417.4118 417.5159 0.0157 -1.0000 -1.0000 5312819 1583333634.50 151.4171 59.9964 32.0000 1.9751 1.9755 417.3657 417.4705 0.0157 -1.0000 -1.0000 5312882 1583333634.60 151.4171 59.9964 32.0000 1.9757 1.9761 417.2891 417.3935 0.0157 -1.0000 -1.0000 5312944 1583333634.70 151.4493 59.9959 32.0000 1.9767 1.9771 417.1816 417.2860 0.0157 -1.0000 -1.0000 5313226 1583333634.80 151.4493 59.9959 32.0000 1.9756 1.9760 417.2107 417.3145 0.0156 -1.0000 -1.0000 5313320 1583333634.90 151.4493 59.9959 32.0000 1.9758 1.9762 417.2591 417.3630 0.0156 -1.0000 -1.0000 5313382 1583333635.00 151.4493 59.9959 32.0000 1.9752 1.9756 417.3411 417.4456 0.0158 -1.0000 -1.0000 5313445 1583333635.10 151.4493 59.9959 32.0000 1.9758 1.9762 417.2065 417.3111 0.0157 -1.0000 -1.0000 5313507 1583333635.20 151.4636 59.9959 32.0000 1.9761 1.9765 417.1705 417.2747 0.0157 -1.0000 -1.0000 5313585 1583333635.30 151.4793 59.9959 32.0000 1.9755 1.9760 417.2127 417.3179 0.0158 -1.0000 -1.0000 5313648 1583333635.40 151.4793 59.9959 32.0000 1.9756 1.9760 417.3060 417.4111 0.0158 -1.0000 -1.0000 5313710 1583333635.50 151.4793 59.9959 32.0000 1.9757 1.9761 417.3273 417.4325 0.0158 -1.0000 -1.0000 5313788 1583333635.60 151.4793 59.9959 32.0000 1.9754 1.9758 417.3999 417.5048 0.0158 -1.0000 -1.0000 5313851 1583333635.70 151.4793 59.9959 32.0000 1.9763 1.9767 417.2265 417.3313 0.0158 -1.0000 -1.0000 5313913 1583333635.80 151.4696 59.9959 32.0000 1.9756 1.9760 417.2028 417.3074 0.0157 -1.0000 -1.0000 5314023 1583333635.90 151.4696 59.9959 32.0000 1.9751 1.9755 417.2462 417.3507 0.0157 -1.0000 -1.0000 5314085 1583333636.00 151.4696 59.9959 32.0000 1.9755 1.9760 417.2456 417.3498 0.0157 -1.0000 -1.0000 5314148 1583333636.10 151.4696 59.9959 32.0000 1.9757 1.9761 417.2200 417.3244 0.0157 -1.0000 -1.0000 5314226 1583333636.20 151.4696 59.9959 32.0000 1.9761 1.9765 417.1337 417.2381 0.0157 -1.0000 -1.0000 5314288 1583333636.30 151.4696 59.9959 32.0000 1.9768 1.9772 417.1441 417.2489 0.0157 -1.0000 -1.0000 5314507 1583333636.40 151.5610 59.9959 32.0000 1.9763 1.9767 417.2165 417.3205 0.0157 -1.0000 -1.0000 5314585 1583333636.50 151.5641 59.9959 32.0000 1.9753 1.9757 417.3781 417.4821 0.0156 -1.0000 -1.0000 5314648 1583333636.60 151.5641 59.9959 32.0000 1.9744 1.9748 417.2699 417.3746 0.0158 -1.0000 -1.0000 5314710 1583333636.70 151.5641 59.9959 32.0000 1.9752 1.9756 417.3798 417.4843 0.0157 -1.0000 -1.0000 5314788 1583333636.80 151.5641 59.9959 32.0000 1.9760 1.9764 417.3241 417.4298 0.0159 -1.0000 -1.0000 5315007 1583333636.90 151.5667 59.9959 32.0000 1.9759 1.9763 417.0998 417.2053 0.0158 -1.0000 -1.0000 5315069 1583333637.00 151.5864 59.9959 32.0000 1.9760 1.9764 417.2164 417.3205 0.0157 -1.0000 -1.0000 5315148 1583333637.10 151.5864 59.9959 32.0000 1.9762 1.9766 417.2953 417.4002 0.0158 -1.0000 -1.0000 5315210 1583333637.20 151.5864 59.9959 32.0000 1.9756 1.9760 417.3358 417.4405 0.0157 -1.0000 -1.0000 5315288 1583333637.30 151.5864 59.9959 32.0000 1.9752 1.9756 417.2979 417.4019 0.0156 -1.0000 -1.0000 5315523 1583333637.40 151.5864 59.9959 32.0000 1.9767 1.9771 417.2306 417.3347 0.0157 -1.0000 -1.0000 5315585 1583333637.50 151.5160 59.9959 32.0000 1.9759 1.9763 417.1550 417.2600 0.0158 -1.0000 -1.0000 5315648 1583333637.60 151.5160 59.9959 32.0000 1.9751 1.9755 417.1852 417.2908 0.0158 -1.0000 -1.0000 5315710 1583333637.70 151.5160 59.9959 32.0000 1.9755 1.9759 417.3194 417.4235 0.0156 -1.0000 -1.0000 5315788 1583333637.80 151.5160 59.9959 32.0000 1.9752 1.9756 417.3854 417.4900 0.0158 -1.0000 -1.0000 5316163 1583333637.90 151.5160 59.9959 32.0000 1.9756 1.9760 417.3241 417.4300 0.0159 -1.0000 -1.0000 5316226 1583333638.00 151.5118 59.9959 32.0000 1.9760 1.9764 417.2686 417.3735 0.0158 -1.0000 -1.0000 5316288 1583333638.10 151.5104 59.9959 32.0000 1.9759 1.9763 417.2776 417.3832 0.0159 -1.0000 -1.0000 5316366 1583333638.20 151.5104 59.9959 32.0000 1.9754 1.9758 417.2739 417.3794 0.0158 -1.0000 -1.0000 5316429 1583333638.30 151.5104 59.9959 32.0000 1.9754 1.9758 417.4137 417.5184 0.0157 -1.0000 -1.0000 5316773 1583333638.40 151.5104 59.9959 32.0000 1.9758 1.9762 417.2957 417.4005 0.0158 -1.0000 -1.0000 5316835 1583333638.50 151.5104 59.9959 32.0000 1.9765 1.9769 417.2266 417.3314 0.0157 -1.0000 -1.0000 5316898 1583333638.60 151.4818 59.9959 32.0000 1.9759 1.9763 417.2070 417.3125 0.0158 -1.0000 -1.0000 5316960 1583333638.70 151.4818 59.9959 32.0000 1.9752 1.9756 417.2774 417.3824 0.0157 -1.0000 -1.0000 5317038 1583333638.80 151.4818 59.9959 32.0000 1.9760 1.9764 417.3491 417.4539 0.0158 -1.0000 -1.0000 5317226 1583333638.90 151.4818 59.9959 32.0000 1.9758 1.9762 417.4299 417.5370 0.0160 -1.0000 -1.0000 5317288 1583333639.00 151.4818 59.9959 32.0000 1.9757 1.9761 417.2713 417.3758 0.0157 -1.0000 -1.0000 5317366 1583333639.10 151.5058 59.9959 32.0000 1.9770 1.9774 417.1521 417.2573 0.0159 -1.0000 -1.0000 5317429 1583333639.20 151.5231 59.9959 32.0000 1.9764 1.9768 417.2127 417.3175 0.0158 -1.0000 -1.0000 5317491 1583333639.30 151.5231 59.9959 32.0000 1.9757 1.9761 417.3784 417.4846 0.0159 -1.0000 -1.0000 5317554 1583333639.40 151.5231 59.9959 32.0000 1.9759 1.9763 417.3749 417.4801 0.0158 -1.0000 -1.0000 5317726 1583333639.50 151.5231 59.9959 32.0000 1.9755 1.9759 417.3749 417.4798 0.0158 -1.0000 -1.0000 5317804 1583333639.60 151.5231 59.9959 32.0000 1.9759 1.9763 417.1832 417.2885 0.0159 -1.0000 -1.0000 5317866 1583333639.70 151.5525 59.9968 32.0000 1.9766 1.9770 417.2149 417.3203 0.0159 -1.0000 -1.0000 5317929 1583333639.80 151.5525 59.9968 32.0000 1.9753 1.9757 417.3482 417.4536 0.0159 -1.0000 -1.0000 5318007 1583333639.90 151.5525 59.9968 32.0000 1.9754 1.9758 417.3873 417.4930 0.0159 -1.0000 -1.0000 5319148 1583333640.00 151.5525 59.9968 32.0000 1.9754 1.9758 417.4013 417.5070 0.0159 -1.0000 -1.0000 5319210 1583333640.10 151.5525 59.9968 32.0000 1.9770 1.9774 417.2864 417.3907 0.0156 -1.0000 -1.0000 5319273 1583333640.20 151.5525 59.9968 32.0000 1.9760 1.9764 417.1377 417.2426 0.0158 -1.0000 -1.0000 5319351 1583333640.30 151.5535 59.9968 32.0000 1.9763 1.9767 417.1767 417.2817 0.0158 -1.0000 -1.0000 5319414 1583333640.40 151.5557 59.9968 32.0000 1.9755 1.9759 417.3386 417.4430 0.0157 -1.0000 -1.0000 5319491 1583333640.50 151.5557 59.9968 32.0000 1.9752 1.9757 417.3546 417.4596 0.0158 -1.0000 -1.0000 5319554 1583333640.60 151.5557 59.9968 32.0000 1.9754 1.9758 417.3789 417.4840 0.0159 -1.0000 -1.0000 5319617 1583333640.70 151.5557 59.9968 32.0000 1.9753 1.9757 417.2720 417.3779 0.0158 -1.0000 -1.0000 5319695 1583333640.80 151.5557 59.9968 32.0000 1.9761 1.9765 417.1780 417.2822 0.0158 -1.0000 -1.0000 5319757 1583333640.90 151.5835 59.9968 32.0000 1.9754 1.9759 417.2663 417.3710 0.0157 -1.0000 -1.0000 5319820 1583333641.00 151.5835 59.9968 32.0000 1.9749 1.9753 417.3577 417.4624 0.0158 -1.0000 -1.0000 5319898 1583333641.10 151.5835 59.9968 32.0000 1.9754 1.9758 417.2421 417.3469 0.0158 -1.0000 -1.0000 5319960 1583333641.20 151.5835 59.9968 32.0000 1.9767 1.9771 417.1775 417.2823 0.0158 -1.0000 -1.0000 5320023 1583333641.30 151.5835 59.9968 32.0000 1.9764 1.9768 417.1147 417.2200 0.0158 -1.0000 -1.0000 5320085 1583333641.40 151.5368 59.9968 32.0000 1.9759 1.9763 417.2114 417.3163 0.0158 -1.0000 -1.0000 5320148 1583333641.50 151.5207 59.9968 32.0000 1.9765 1.9769 417.3291 417.4345 0.0159 -1.0000 -1.0000 5320226 1583333641.60 151.5207 59.9968 32.0000 1.9758 1.9762 417.3718 417.4768 0.0157 -1.0000 -1.0000 5320288 1583333641.70 151.5207 59.9968 32.0000 1.9762 1.9766 417.1755 417.2806 0.0158 -1.0000 -1.0000 5320351 1583333641.80 151.5568 59.9968 32.0000 1.9760 1.9765 417.2198 417.3237 0.0156 -1.0000 -1.0000 5320429 1583333641.90 151.5568 59.9968 32.0000 1.9765 1.9769 417.2696 417.3730 0.0155 -1.0000 -1.0000 5320491 1583333642.00 151.5568 59.9968 32.0000 1.9760 1.9764 417.4397 417.5438 0.0157 -1.0000 -1.0000 5320554 1583333642.10 151.5568 59.9968 32.0000 1.9765 1.9769 417.2794 417.3832 0.0157 -1.0000 -1.0000 5320616 1583333642.20 151.5568 59.9968 32.0000 1.9768 1.9772 417.2861 417.3909 0.0158 -1.0000 -1.0000 5320679 1583333642.30 151.5568 59.9968 32.0000 1.9763 1.9767 417.1831 417.2881 0.0158 -1.0000 -1.0000 5320741 1583333642.40 151.5568 59.9968 32.0000 1.9762 1.9766 417.2574 417.3611 0.0157 -1.0000 -1.0000 5320820 1583333642.50 151.5412 59.9968 32.0000 1.9753 1.9757 417.2808 417.3860 0.0159 -1.0000 -1.0000 5320882 1583333642.60 151.5247 59.9968 32.0000 1.9756 1.9760 417.3910 417.4962 0.0158 -1.0000 -1.0000 5320960 1583333642.70 151.5247 59.9968 32.0000 1.9764 1.9768 417.3067 417.4117 0.0158 -1.0000 -1.0000 5321023 1583333642.80 151.5247 59.9968 32.0000 1.9769 1.9773 417.1250 417.2296 0.0158 -1.0000 -1.0000 5321085 1583333642.90 151.5247 59.9968 32.0000 1.9758 1.9763 417.1268 417.2321 0.0159 -1.0000 -1.0000 5321148 1583333643.00 151.5247 59.9968 32.0000 1.9757 1.9761 417.1615 417.2667 0.0158 -1.0000 -1.0000 5321335 1583333643.10 151.4730 59.9968 32.0000 1.9754 1.9758 417.4262 417.5310 0.0158 -1.0000 -1.0000 5321398 1583333643.20 151.4730 59.9968 32.0000 1.9755 1.9759 417.3685 417.4729 0.0156 -1.0000 -1.0000 5321476 1583333643.30 151.4730 59.9968 32.0000 1.9760 1.9764 417.3025 417.4062 0.0156 -1.0000 -1.0000 5321523 1583333643.40 151.4730 59.9968 32.0000 1.9755 1.9759 417.1672 417.2709 0.0156 -1.0000 -1.0000 5321601 1583333643.50 151.4730 59.9968 32.0000 1.9763 1.9767 417.1649 417.2702 0.0159 -1.0000 -1.0000 5321929 1583333643.60 151.4697 59.9968 32.0000 1.9757 1.9761 417.2354 417.3412 0.0159 -1.0000 -1.0000 5321991 1583333643.70 151.4623 59.9968 32.0000 1.9752 1.9756 417.4164 417.5220 0.0159 -1.0000 -1.0000 5322054 1583333643.80 151.4623 59.9968 32.0000 1.9755 1.9759 417.3011 417.4065 0.0159 -1.0000 -1.0000 5322132 1583333643.90 151.4623 59.9968 32.0000 1.9757 1.9761 417.1774 417.2834 0.0160 -1.0000 -1.0000 5322195 1583333644.00 151.4623 59.9968 32.0000 1.9761 1.9765 417.1094 417.2141 0.0158 -1.0000 -1.0000 5322523 1583333644.10 151.4623 59.9968 32.0000 1.9761 1.9765 417.1928 417.2978 0.0157 -1.0000 -1.0000 5322585 1583333644.20 151.4623 59.9968 32.0000 1.9749 1.9753 417.3687 417.4731 0.0157 -1.0000 -1.0000 5322648 1583333644.30 151.4623 59.9968 32.0000 1.9752 1.9756 417.3421 417.4469 0.0158 -1.0000 -1.0000 5322710 1583333644.40 151.4693 59.9968 32.0000 1.9757 1.9761 417.3169 417.4223 0.0158 -1.0000 -1.0000 5322788 1583333644.50 151.4850 59.9968 32.0000 1.9761 1.9766 417.2440 417.3490 0.0158 -1.0000 -1.0000 5322851 1583333644.60 151.4850 59.9968 32.0000 1.9762 1.9766 417.1526 417.2575 0.0158 -1.0000 -1.0000 5323023 1583333644.70 151.5516 59.9974 32.0000 1.9760 1.9764 417.2529 417.3577 0.0158 -1.0000 -1.0000 5323101 1583333644.80 151.5516 59.9974 32.0000 1.9748 1.9752 417.3030 417.4079 0.0157 -1.0000 -1.0000 5323164 1583333644.90 151.5516 59.9974 32.0000 1.9744 1.9748 417.3703 417.4744 0.0157 -1.0000 -1.0000 5323226 1583333645.00 151.5516 59.9974 32.0000 1.9751 1.9755 417.2671 417.3721 0.0157 -1.0000 -1.0000 5323304 1583333645.10 151.5516 59.9974 32.0000 1.9762 1.9766 417.2698 417.3736 0.0156 -1.0000 -1.0000 5323538 1583333645.20 151.5516 59.9974 32.0000 1.9753 1.9757 417.2284 417.3330 0.0158 -1.0000 -1.0000 5323601 1583333645.30 151.5516 59.9974 32.0000 1.9758 1.9762 417.2113 417.3165 0.0158 -1.0000 -1.0000 5323663 1583333645.40 151.5516 59.9974 32.0000 1.9746 1.9750 417.3399 417.4444 0.0157 -1.0000 -1.0000 5323726 1583333645.50 151.5419 59.9974 32.0000 1.9749 1.9753 417.3069 417.4112 0.0157 -1.0000 -1.0000 5323804 1583333645.60 151.5419 59.9974 32.0000 1.9753 1.9757 417.3527 417.4572 0.0157 -1.0000 -1.0000 5323991 1583333645.70 151.5419 59.9974 32.0000 1.9756 1.9760 417.1272 417.2319 0.0158 -1.0000 -1.0000 5324054 1583333645.80 151.5419 59.9974 32.0000 1.9756 1.9760 417.1207 417.2258 0.0158 -1.0000 -1.0000 5324132 1583333645.90 151.5419 59.9974 32.0000 1.9759 1.9763 417.2314 417.3359 0.0157 -1.0000 -1.0000 5324195 1583333646.00 151.4940 59.9974 32.0000 1.9752 1.9756 417.3226 417.4277 0.0158 -1.0000 -1.0000 5324257 1583333646.10 151.4831 59.9974 32.0000 1.9751 1.9755 417.3397 417.4443 0.0156 -1.0000 -1.0000 5324554 1583333646.20 151.4831 59.9974 32.0000 1.9753 1.9757 417.2846 417.3876 0.0155 -1.0000 -1.0000 5324616 1583333646.30 151.4831 59.9974 32.0000 1.9759 1.9764 417.1758 417.2815 0.0158 -1.0000 -1.0000 5324679 1583333646.40 151.4831 59.9974 32.0000 1.9762 1.9766 417.1863 417.2908 0.0158 -1.0000 -1.0000 5324757 1583333646.50 151.4831 59.9974 32.0000 1.9756 1.9760 417.2811 417.3864 0.0158 -1.0000 -1.0000 5324820 1583333646.60 151.4690 59.9974 32.0000 1.9756 1.9760 417.3584 417.4629 0.0157 -1.0000 -1.0000 5325882 1583333646.70 151.4690 59.9974 32.0000 1.9757 1.9762 417.1963 417.3013 0.0158 -1.0000 -1.0000 5325960 1583333646.80 151.4690 59.9974 32.0000 1.9763 1.9767 417.1264 417.2305 0.0157 -1.0000 -1.0000 5326023 1583333646.90 151.4690 59.9974 32.0000 1.9759 1.9763 417.2714 417.3759 0.0157 -1.0000 -1.0000 5326085 1583333647.00 151.4690 59.9974 32.0000 1.9757 1.9761 417.3382 417.4423 0.0157 -1.0000 -1.0000 5326163 1583333647.10 151.4683 59.9974 32.0000 1.9748 1.9752 417.3193 417.4238 0.0158 -1.0000 -1.0000 5326226 1583333647.20 151.4681 59.9974 32.0000 1.9756 1.9760 417.3445 417.4500 0.0158 -1.0000 -1.0000 5326304 1583333647.30 151.4681 59.9974 32.0000 1.9760 1.9764 417.2456 417.3510 0.0158 -1.0000 -1.0000 5326366 1583333647.40 151.4681 59.9974 32.0000 1.9765 1.9769 417.2637 417.3689 0.0158 -1.0000 -1.0000 5326429 1583333647.50 151.4681 59.9974 32.0000 1.9762 1.9766 417.1567 417.2616 0.0158 -1.0000 -1.0000 5326507 1583333647.60 151.4704 59.9974 32.0000 1.9754 1.9758 417.1697 417.2742 0.0157 -1.0000 -1.0000 5326569 1583333647.70 151.4913 59.9974 32.0000 1.9757 1.9761 417.3223 417.4273 0.0157 -1.0000 -1.0000 5326632 1583333647.80 151.4913 59.9974 32.0000 1.9756 1.9760 417.3852 417.4890 0.0157 -1.0000 -1.0000 5326710 1583333647.90 151.4913 59.9974 32.0000 1.9767 1.9771 417.3211 417.4260 0.0158 -1.0000 -1.0000 5326773 1583333648.00 151.4913 59.9974 32.0000 1.9766 1.9770 417.2338 417.3374 0.0156 -1.0000 -1.0000 5326835 1583333648.10 151.4913 59.9974 32.0000 1.9754 1.9758 417.2046 417.3088 0.0157 -1.0000 -1.0000 5326898 1583333648.20 151.5811 59.9974 32.0000 1.9748 1.9753 417.3839 417.4889 0.0157 -1.0000 -1.0000 5326976 1583333648.30 151.5811 59.9974 32.0000 1.9760 1.9764 417.3994 417.5044 0.0158 -1.0000 -1.0000 5327038 1583333648.40 151.5811 59.9974 32.0000 1.9767 1.9771 417.3689 417.4735 0.0158 -1.0000 -1.0000 5327117 1583333648.50 151.5811 59.9974 32.0000 1.9759 1.9764 417.1190 417.2239 0.0157 -1.0000 -1.0000 5327179 1583333648.60 151.5811 59.9974 32.0000 1.9762 1.9766 417.0754 417.1798 0.0157 -1.0000 -1.0000 5327241 1583333648.70 151.5811 59.9974 32.0000 1.9759 1.9763 417.1906 417.2951 0.0157 -1.0000 -1.0000 5327304 1583333648.80 151.5811 59.9974 32.0000 1.9747 1.9751 417.3495 417.4531 0.0156 -1.0000 -1.0000 5327366 1583333648.90 151.5811 59.9974 32.0000 1.9759 1.9763 417.3165 417.4207 0.0158 -1.0000 -1.0000 5327429 1583333649.00 151.5811 59.9974 32.0000 1.9757 1.9761 417.1910 417.2961 0.0158 -1.0000 -1.0000 5327507 1583333649.10 151.5811 59.9974 32.0000 1.9763 1.9767 417.1687 417.2728 0.0157 -1.0000 -1.0000 5327569 1583333649.20 151.5811 59.9974 32.0000 1.9764 1.9768 417.1108 417.2155 0.0157 -1.0000 -1.0000 5327648 1583333649.30 151.5811 59.9974 32.0000 1.9761 1.9765 417.2666 417.3719 0.0158 -1.0000 -1.0000 5327710 1583333649.40 151.4920 59.9974 32.0000 1.9761 1.9765 417.3344 417.4388 0.0157 -1.0000 -1.0000 5327773 1583333649.50 151.4920 59.9974 32.0000 1.9754 1.9759 417.3924 417.4969 0.0157 -1.0000 -1.0000 5327851 1583333649.60 151.4920 59.9974 32.0000 1.9751 1.9755 417.2897 417.3945 0.0158 -1.0000 -1.0000 5327913 1583333649.70 151.4920 59.9974 32.0000 1.9755 1.9759 417.2583 417.3629 0.0157 -1.0000 -1.0000 5328195 1583333649.80 151.4920 59.9974 32.0000 1.9756 1.9760 417.1574 417.2619 0.0158 -1.0000 -1.0000 5328257 1583333649.90 151.4920 59.9974 32.0000 1.9763 1.9767 417.1177 417.2225 0.0158 -1.0000 -1.0000 5328320 1583333650.00 151.4829 59.9969 32.0000 1.9762 1.9766 417.2622 417.3663 0.0156 -1.0000 -1.0000 5328382 1583333650.10 151.4829 59.9969 32.0000 1.9755 1.9759 417.3875 417.4912 0.0157 -1.0000 -1.0000 5328460 1583333650.20 151.4829 59.9969 32.0000 1.9747 1.9751 417.2881 417.3930 0.0157 -1.0000 -1.0000 5328523 1583333650.30 151.4829 59.9969 32.0000 1.9756 1.9760 417.2169 417.3213 0.0158 -1.0000 -1.0000 5328601 1583333650.40 151.4829 59.9969 32.0000 1.9765 1.9769 417.1907 417.2950 0.0157 -1.0000 -1.0000 5328663 1583333650.50 151.4829 59.9969 32.0000 1.9763 1.9767 417.1723 417.2771 0.0158 -1.0000 -1.0000 5328726 1583333650.60 151.4768 59.9969 32.0000 1.9756 1.9760 417.1937 417.2993 0.0159 -1.0000 -1.0000 5328788 1583333650.70 151.4762 59.9969 32.0000 1.9762 1.9766 417.2192 417.3244 0.0158 -1.0000 -1.0000 5329273 1583333650.80 151.4762 59.9969 32.0000 1.9751 1.9755 417.3671 417.4714 0.0157 -1.0000 -1.0000 5329335 1583333650.90 151.4762 59.9969 32.0000 1.9756 1.9760 417.3686 417.4740 0.0158 -1.0000 -1.0000 5329414 1583333651.00 151.4762 59.9969 32.0000 1.9755 1.9759 417.2909 417.3950 0.0157 -1.0000 -1.0000 5329476 1583333651.10 151.4795 59.9969 32.0000 1.9755 1.9759 417.2510 417.3558 0.0158 -1.0000 -1.0000 5329538 1583333651.20 151.5107 59.9969 32.0000 1.9757 1.9761 417.2725 417.3771 0.0157 -1.0000 -1.0000 5329851 1583333651.30 151.5107 59.9969 32.0000 1.9757 1.9761 417.3939 417.4989 0.0158 -1.0000 -1.0000 5329913 1583333651.40 151.5107 59.9969 32.0000 1.9761 1.9765 417.3699 417.4744 0.0157 -1.0000 -1.0000 5329976 1583333651.50 151.5107 59.9969 32.0000 1.9759 1.9763 417.2691 417.3736 0.0158 -1.0000 -1.0000 5330038 1583333651.60 151.5107 59.9969 32.0000 1.9766 1.9770 417.1845 417.2880 0.0156 -1.0000 -1.0000 5330101 1583333651.70 151.5219 59.9969 32.0000 1.9768 1.9772 417.1156 417.2204 0.0158 -1.0000 -1.0000 5330335 1583333651.80 151.5219 59.9969 32.0000 1.9758 1.9762 417.2160 417.3212 0.0158 -1.0000 -1.0000 5330413 1583333651.90 151.5219 59.9969 32.0000 1.9753 1.9757 417.3718 417.4765 0.0158 -1.0000 -1.0000 5330476 1583333652.00 151.5219 59.9969 32.0000 1.9757 1.9761 417.2945 417.4000 0.0158 -1.0000 -1.0000 5330538 1583333652.10 151.5219 59.9969 32.0000 1.9754 1.9758 417.3033 417.4072 0.0156 -1.0000 -1.0000 5330616 1583333652.20 151.5264 59.9969 32.0000 1.9760 1.9764 417.2683 417.3722 0.0157 -1.0000 -1.0000 5330679 1583333652.30 151.5559 59.9969 32.0000 1.9757 1.9761 417.2438 417.3483 0.0157 -1.0000 -1.0000 5330742 1583333652.40 151.5712 59.9969 32.0000 1.9751 1.9755 417.3060 417.4104 0.0158 -1.0000 -1.0000 5330820 1583333652.50 151.5712 59.9969 32.0000 1.9751 1.9755 417.3864 417.4912 0.0157 -1.0000 -1.0000 5330882 1583333652.60 151.5712 59.9969 32.0000 1.9752 1.9756 417.3297 417.4341 0.0157 -1.0000 -1.0000 5330945 1583333652.70 151.5712 59.9969 32.0000 1.9764 1.9768 417.1874 417.2916 0.0156 -1.0000 -1.0000 5331023 1583333652.80 151.5661 59.9969 32.0000 1.9759 1.9763 417.0541 417.1572 0.0155 -1.0000 -1.0000 5331085 1583333652.90 151.5661 59.9969 32.0000 1.9757 1.9761 417.1150 417.2196 0.0158 -1.0000 -1.0000 5331148 1583333653.00 151.5661 59.9969 32.0000 1.9755 1.9760 417.2828 417.3872 0.0157 -1.0000 -1.0000 5331226 1583333653.10 151.5661 59.9969 32.0000 1.9754 1.9758 417.3222 417.4261 0.0157 -1.0000 -1.0000 5331288 1583333653.20 151.5661 59.9969 32.0000 1.9758 1.9762 417.1707 417.2751 0.0157 -1.0000 -1.0000 5331351 1583333653.30 151.5753 59.9969 32.0000 1.9759 1.9763 417.1261 417.2305 0.0157 -1.0000 -1.0000 5331523 1583333653.40 151.6081 59.9969 32.0000 1.9756 1.9760 417.2013 417.3059 0.0158 -1.0000 -1.0000 5331585 1583333653.50 151.6081 59.9969 32.0000 1.9750 1.9755 417.2950 417.3993 0.0156 -1.0000 -1.0000 5331663 1583333653.60 151.6081 59.9969 32.0000 1.9752 1.9756 417.3155 417.4207 0.0159 -1.0000 -1.0000 5331726 1583333653.70 151.6081 59.9969 32.0000 1.9762 1.9766 417.2808 417.3854 0.0157 -1.0000 -1.0000 5331788 1583333653.80 151.6081 59.9969 32.0000 1.9758 1.9762 417.1106 417.2153 0.0158 -1.0000 -1.0000 5332773 1583333653.90 151.5116 59.9969 32.0000 1.9759 1.9764 417.0746 417.1790 0.0157 -1.0000 -1.0000 5332835 1583333654.00 151.5116 59.9969 32.0000 1.9755 1.9760 417.2024 417.3067 0.0157 -1.0000 -1.0000 5332882 1583333654.10 151.5116 59.9969 32.0000 1.9750 1.9754 417.2932 417.3982 0.0157 -1.0000 -1.0000 5332960 1583333654.20 151.5116 59.9969 32.0000 1.9758 1.9762 417.2833 417.3880 0.0158 -1.0000 -1.0000 5333038 1583333654.30 151.5116 59.9969 32.0000 1.9761 1.9765 417.2181 417.3235 0.0158 -1.0000 -1.0000 5333101 1583333654.40 151.5116 59.9969 32.0000 1.9762 1.9766 417.1455 417.2498 0.0157 -1.0000 -1.0000 5333179 1583333654.50 151.5256 59.9969 32.0000 1.9761 1.9765 417.1574 417.2624 0.0158 -1.0000 -1.0000 5333241 1583333654.60 151.5256 59.9969 32.0000 1.9756 1.9760 417.2929 417.3985 0.0159 -1.0000 -1.0000 5333304 1583333654.70 151.5256 59.9969 32.0000 1.9761 1.9765 417.4866 417.5928 0.0159 -1.0000 -1.0000 5333366 1583333654.80 151.5256 59.9969 32.0000 1.9764 1.9769 417.2956 417.4006 0.0157 -1.0000 -1.0000 5333444 1583333654.90 151.5256 59.9969 32.0000 1.9767 1.9771 417.2068 417.3114 0.0159 -1.0000 -1.0000 5333507 1583333655.00 151.5173 59.9971 32.0000 1.9759 1.9763 417.1158 417.2215 0.0159 -1.0000 -1.0000 5333585 1583333655.10 151.5043 59.9973 32.0000 1.9763 1.9767 417.1968 417.3014 0.0158 -1.0000 -1.0000 5333648 1583333655.20 151.5043 59.9973 32.0000 1.9753 1.9757 417.3313 417.4360 0.0157 -1.0000 -1.0000 5333726 1583333655.30 151.5438 59.9973 32.0000 1.9756 1.9760 417.4618 417.5672 0.0159 -1.0000 -1.0000 5333820 1583333655.40 151.5438 59.9973 32.0000 1.9760 1.9764 417.1666 417.2720 0.0158 -1.0000 -1.0000 5333882 1583333655.50 151.5438 59.9973 32.0000 1.9762 1.9766 417.1597 417.2639 0.0156 -1.0000 -1.0000 5333960 1583333655.60 151.5438 59.9973 32.0000 1.9764 1.9768 417.2249 417.3294 0.0158 -1.0000 -1.0000 5334023 1583333655.70 151.5438 59.9973 32.0000 1.9768 1.9772 417.1860 417.2917 0.0159 -1.0000 -1.0000 5334085 1583333655.80 151.5438 59.9973 32.0000 1.9754 1.9759 417.3934 417.4991 0.0158 -1.0000 -1.0000 5334163 1583333655.90 151.5438 59.9973 32.0000 1.9755 1.9759 417.3837 417.4885 0.0157 -1.0000 -1.0000 5334257 1583333656.00 151.5438 59.9973 32.0000 1.9753 1.9757 417.2133 417.3181 0.0157 -1.0000 -1.0000 5334320 1583333656.10 151.5616 59.9973 32.0000 1.9760 1.9764 417.1246 417.2291 0.0157 -1.0000 -1.0000 5334382 1583333656.20 151.5659 59.9973 32.0000 1.9770 1.9774 417.1348 417.2387 0.0156 -1.0000 -1.0000 5334445 1583333656.30 151.5659 59.9973 32.0000 1.9755 1.9759 417.2239 417.3283 0.0157 -1.0000 -1.0000 5334507 1583333656.40 151.5659 59.9973 32.0000 1.9750 1.9754 417.2923 417.3966 0.0157 -1.0000 -1.0000 5334960 1583333656.50 151.5659 59.9973 32.0000 1.9751 1.9755 417.2640 417.3689 0.0158 -1.0000 -1.0000 5335023 1583333656.60 151.5659 59.9973 32.0000 1.9756 1.9760 417.2894 417.3941 0.0157 -1.0000 -1.0000 5335085 1583333656.70 151.5365 59.9973 32.0000 1.9755 1.9759 417.0900 417.1943 0.0157 -1.0000 -1.0000 5335164 1583333656.80 151.5365 59.9973 32.0000 1.9763 1.9767 417.1291 417.2328 0.0156 -1.0000 -1.0000 5335226 1583333656.90 151.5365 59.9973 32.0000 1.9756 1.9760 417.2930 417.3974 0.0158 -1.0000 -1.0000 5335554 1583333657.00 151.5365 59.9973 32.0000 1.9749 1.9753 417.2833 417.3879 0.0158 -1.0000 -1.0000 5335617 1583333657.10 151.5365 59.9973 32.0000 1.9759 1.9763 417.4107 417.5159 0.0158 -1.0000 -1.0000 5335679 1583333657.20 151.5273 59.9973 32.0000 1.9756 1.9760 417.3195 417.4246 0.0158 -1.0000 -1.0000 5335757 1583333657.30 151.4192 59.9973 32.0000 1.9761 1.9765 417.1676 417.2722 0.0158 -1.0000 -1.0000 5335820 1583333657.40 151.4192 59.9973 32.0000 1.9762 1.9766 417.1267 417.2316 0.0157 -1.0000 -1.0000 5335929 1583333657.50 151.4192 59.9973 32.0000 1.9763 1.9767 417.1343 417.2393 0.0158 -1.0000 -1.0000 5336007 1583333657.60 151.4192 59.9973 32.0000 1.9761 1.9765 417.1586 417.2630 0.0158 -1.0000 -1.0000 5336069 1583333657.70 151.4192 59.9973 32.0000 1.9753 1.9757 417.4947 417.6002 0.0158 -1.0000 -1.0000 5336132 1583333657.80 151.4192 59.9973 32.0000 1.9761 1.9765 417.3458 417.4511 0.0158 -1.0000 -1.0000 5336210 1583333657.90 151.4322 59.9973 32.0000 1.9756 1.9760 417.2406 417.3456 0.0158 -1.0000 -1.0000 5336445 1583333658.00 151.4350 59.9973 32.0000 1.9764 1.9768 417.2279 417.3324 0.0157 -1.0000 -1.0000 5336507 1583333658.10 151.4350 59.9973 32.0000 1.9756 1.9760 417.2261 417.3309 0.0158 -1.0000 -1.0000 5336585 1583333658.20 151.4350 59.9973 32.0000 1.9754 1.9758 417.2836 417.3873 0.0156 -1.0000 -1.0000 5336648 1583333658.30 151.4544 59.9973 32.0000 1.9751 1.9755 417.3133 417.4183 0.0158 -1.0000 -1.0000 5336710 1583333658.40 151.5077 59.9973 32.0000 1.9763 1.9767 417.3247 417.4293 0.0157 -1.0000 -1.0000 5336773 1583333658.50 151.5077 59.9973 32.0000 1.9765 1.9769 417.2305 417.3349 0.0157 -1.0000 -1.0000 5337445 1583333658.60 151.5077 59.9973 32.0000 1.9765 1.9769 417.1397 417.2438 0.0157 -1.0000 -1.0000 5337507 1583333658.70 151.5077 59.9973 32.0000 1.9765 1.9769 417.1252 417.2293 0.0156 -1.0000 -1.0000 5337569 1583333658.80 151.5077 59.9973 32.0000 1.9753 1.9757 417.2847 417.3892 0.0158 -1.0000 -1.0000 5337632 1583333658.90 151.5097 59.9973 32.0000 1.9758 1.9762 417.3464 417.4511 0.0157 -1.0000 -1.0000 5337695 1583333659.00 151.5109 59.9973 32.0000 1.9759 1.9763 417.4106 417.5152 0.0158 -1.0000 -1.0000 5337820 1583333659.10 151.5109 59.9973 32.0000 1.9758 1.9762 417.3749 417.4792 0.0157 -1.0000 -1.0000 5337882 1583333659.20 151.5109 59.9973 32.0000 1.9764 1.9769 417.2054 417.3105 0.0158 -1.0000 -1.0000 5337945 1583333659.30 151.5109 59.9973 32.0000 1.9756 1.9760 417.3631 417.4681 0.0158 -1.0000 -1.0000 5338007 1583333659.40 151.5109 59.9973 32.0000 1.9755 1.9759 417.3459 417.4501 0.0157 -1.0000 -1.0000 5338069 1583333659.50 151.5329 59.9973 32.0000 1.9754 1.9758 417.3485 417.4536 0.0159 -1.0000 -1.0000 5338148 1583333659.60 151.6039 59.9973 32.0000 1.9764 1.9768 417.2554 417.3613 0.0159 -1.0000 -1.0000 5338210 1583333659.70 151.6039 59.9973 32.0000 1.9770 1.9774 417.2397 417.3446 0.0158 -1.0000 -1.0000 5338273 1583333659.80 151.6039 59.9973 32.0000 1.9766 1.9770 417.1601 417.2655 0.0159 -1.0000 -1.0000 5338351 1583333659.90 151.6039 59.9973 32.0000 1.9759 1.9764 417.1202 417.2239 0.0156 -1.0000 -1.0000 5338413 1583333660.00 151.6039 59.9973 32.0000 1.9752 1.9756 417.2030 417.3078 0.0158 -1.0000 -1.0000 5338476 1583333660.10 151.5402 59.9967 32.0000 1.9749 1.9753 417.2890 417.3943 0.0159 -1.0000 -1.0000 5338554 1583333660.20 151.5402 59.9967 32.0000 1.9754 1.9758 417.3287 417.4332 0.0157 -1.0000 -1.0000 5338616 1583333660.30 151.5402 59.9967 32.0000 1.9759 1.9763 417.2611 417.3652 0.0157 -1.0000 -1.0000 5338679 1583333660.40 151.5402 59.9967 32.0000 1.9755 1.9759 417.1159 417.2207 0.0158 -1.0000 -1.0000 5338741 1583333660.50 151.5402 59.9967 32.0000 1.9755 1.9759 417.1941 417.2991 0.0158 -1.0000 -1.0000 5339054 1583333660.60 151.5402 59.9967 32.0000 1.9749 1.9753 417.2946 417.3999 0.0158 -1.0000 -1.0000 5339116 1583333660.70 151.5402 59.9967 32.0000 1.9744 1.9749 417.3025 417.4075 0.0159 -1.0000 -1.0000 5339195 1583333660.80 151.5402 59.9967 32.0000 1.9754 1.9758 417.2092 417.3140 0.0157 -1.0000 -1.0000 5339257 1583333660.90 151.5402 59.9967 32.0000 1.9757 1.9762 417.1133 417.2177 0.0157 -1.0000 -1.0000 5339320 1583333661.00 151.5402 59.9967 32.0000 1.9761 1.9765 417.0768 417.1819 0.0159 -1.0000 -1.0000 5339585 1583333661.10 151.5402 59.9967 32.0000 1.9754 1.9758 417.2379 417.3442 0.0160 -1.0000 -1.0000 5339648 1583333661.20 151.5402 59.9967 32.0000 1.9753 1.9757 417.3853 417.4909 0.0158 -1.0000 -1.0000 5339710 1583333661.30 151.4608 59.9967 32.0000 1.9756 1.9760 417.3463 417.4505 0.0156 -1.0000 -1.0000 5339773 1583333661.40 151.4608 59.9967 32.0000 1.9757 1.9761 417.2076 417.3113 0.0156 -1.0000 -1.0000 5339835 1583333661.50 151.4608 59.9967 32.0000 1.9754 1.9758 417.1134 417.2178 0.0157 -1.0000 -1.0000 5339913 1583333661.60 151.4608 59.9967 32.0000 1.9750 1.9754 417.2049 417.3090 0.0157 -1.0000 -1.0000 5340538 1583333661.70 151.4608 59.9967 32.0000 1.9748 1.9752 417.2644 417.3693 0.0158 -1.0000 -1.0000 5340632 1583333661.80 151.4608 59.9967 32.0000 1.9763 1.9768 417.3153 417.4201 0.0158 -1.0000 -1.0000 5340695 1583333661.90 151.4569 59.9967 32.0000 1.9759 1.9763 417.2996 417.4031 0.0156 -1.0000 -1.0000 5340757 1583333662.00 151.4569 59.9967 32.0000 1.9766 1.9770 417.1824 417.2872 0.0158 -1.0000 -1.0000 5340820 1583333662.10 151.4569 59.9967 32.0000 1.9763 1.9767 417.1050 417.2103 0.0158 -1.0000 -1.0000 5340898 1583333662.20 151.4569 59.9967 32.0000 1.9763 1.9767 417.1233 417.2281 0.0157 -1.0000 -1.0000 5340960 1583333662.30 151.4569 59.9967 32.0000 1.9755 1.9759 417.2947 417.3987 0.0157 -1.0000 -1.0000 5341023 1583333662.40 151.4569 59.9967 32.0000 1.9747 1.9751 417.3413 417.4462 0.0158 -1.0000 -1.0000 5341101 1583333662.50 151.5219 59.9967 32.0000 1.9753 1.9757 417.3590 417.4639 0.0158 -1.0000 -1.0000 5341179 1583333662.60 151.5219 59.9967 32.0000 1.9758 1.9762 417.2574 417.3626 0.0158 -1.0000 -1.0000 5341241 1583333662.70 151.5219 59.9967 32.0000 1.9759 1.9763 417.1381 417.2436 0.0158 -1.0000 -1.0000 5341304 1583333662.80 151.5219 59.9967 32.0000 1.9755 1.9759 417.2192 417.3244 0.0158 -1.0000 -1.0000 5341366 1583333662.90 151.5219 59.9967 32.0000 1.9754 1.9758 417.2574 417.3626 0.0158 -1.0000 -1.0000 5341445 1583333663.00 151.5219 59.9967 32.0000 1.9756 1.9760 417.2256 417.3309 0.0158 -1.0000 -1.0000 5341507 1583333663.10 151.5799 59.9967 32.0000 1.9759 1.9763 417.2010 417.3060 0.0157 -1.0000 -1.0000 5341569 1583333663.20 151.5799 59.9967 32.0000 1.9769 1.9773 417.1164 417.2216 0.0158 -1.0000 -1.0000 5341648 1583333663.30 151.5799 59.9967 32.0000 1.9766 1.9770 417.1447 417.2490 0.0157 -1.0000 -1.0000 5341726 1583333663.40 151.5799 59.9967 32.0000 1.9763 1.9767 417.2457 417.3500 0.0156 -1.0000 -1.0000 5341788 1583333663.50 151.5799 59.9967 32.0000 1.9755 1.9759 417.3046 417.4094 0.0158 -1.0000 -1.0000 5341851 1583333663.60 151.5799 59.9967 32.0000 1.9755 1.9759 417.3603 417.4668 0.0159 -1.0000 -1.0000 5341929 1583333663.70 151.5799 59.9967 32.0000 1.9757 1.9762 417.3866 417.4910 0.0157 -1.0000 -1.0000 5341991 1583333663.80 151.5799 59.9967 32.0000 1.9757 1.9761 417.2407 417.3457 0.0158 -1.0000 -1.0000 5342054 1583333663.90 151.5799 59.9967 32.0000 1.9761 1.9765 417.1705 417.2760 0.0158 -1.0000 -1.0000 5342132 1583333664.00 151.5799 59.9967 32.0000 1.9758 1.9763 417.1370 417.2410 0.0157 -1.0000 -1.0000 5342195 1583333664.10 151.5799 59.9967 32.0000 1.9753 1.9758 417.2225 417.3279 0.0160 -1.0000 -1.0000 5342523 1583333664.20 151.5124 59.9967 32.0000 1.9751 1.9755 417.3379 417.4435 0.0159 -1.0000 -1.0000 5342585 1583333664.30 151.4892 59.9967 32.0000 1.9756 1.9760 417.2322 417.3371 0.0157 -1.0000 -1.0000 5342648 1583333664.40 151.4892 59.9967 32.0000 1.9764 1.9768 417.0880 417.1924 0.0157 -1.0000 -1.0000 5342726 1583333664.50 151.4892 59.9967 32.0000 1.9761 1.9765 417.1106 417.2148 0.0157 -1.0000 -1.0000 5342788 1583333664.60 151.4892 59.9967 32.0000 1.9753 1.9757 417.2193 417.3254 0.0159 -1.0000 -1.0000 5343695 1583333664.70 151.4892 59.9967 32.0000 1.9758 1.9763 417.3441 417.4495 0.0158 -1.0000 -1.0000 5343757 1583333664.80 151.4839 59.9959 32.0000 1.9759 1.9763 417.3754 417.4808 0.0159 -1.0000 -1.0000 5343820 1583333664.90 151.4839 59.9959 32.0000 1.9758 1.9762 417.3556 417.4604 0.0158 -1.0000 -1.0000 5343882 1583333665.00 151.4839 59.9959 32.0000 1.9766 1.9770 417.1541 417.2593 0.0159 -1.0000 -1.0000 5343960 1583333665.10 151.4839 59.9959 32.0000 1.9764 1.9768 417.1767 417.2821 0.0158 -1.0000 -1.0000 5344023 1583333665.20 151.4839 59.9959 32.0000 1.9761 1.9766 417.1823 417.2874 0.0158 -1.0000 -1.0000 5344101 1583333665.30 151.4908 59.9959 32.0000 1.9760 1.9765 417.2617 417.3664 0.0157 -1.0000 -1.0000 5344163 1583333665.40 151.4953 59.9959 32.0000 1.9758 1.9762 417.3204 417.4250 0.0158 -1.0000 -1.0000 5344226 1583333665.50 151.4953 59.9959 32.0000 1.9762 1.9766 417.3182 417.4239 0.0159 -1.0000 -1.0000 5344288 1583333665.60 151.4953 59.9959 32.0000 1.9767 1.9771 417.1576 417.2634 0.0159 -1.0000 -1.0000 5344351 1583333665.70 151.4953 59.9959 32.0000 1.9761 1.9765 417.1044 417.2094 0.0157 -1.0000 -1.0000 5344413 1583333665.80 151.4953 59.9959 32.0000 1.9750 1.9754 417.3424 417.4465 0.0157 -1.0000 -1.0000 5344491 1583333665.90 151.5575 59.9959 32.0000 1.9760 1.9764 417.3327 417.4376 0.0158 -1.0000 -1.0000 5344554 1583333666.00 151.5575 59.9959 32.0000 1.9769 1.9773 417.1033 417.2085 0.0158 -1.0000 -1.0000 5344616 1583333666.10 151.5575 59.9959 32.0000 1.9768 1.9772 417.2457 417.3501 0.0157 -1.0000 -1.0000 5344695 1583333666.20 151.5575 59.9959 32.0000 1.9745 1.9749 417.3683 417.4729 0.0158 -1.0000 -1.0000 5344757 1583333666.30 151.5575 59.9959 32.0000 1.9749 1.9753 417.4080 417.5131 0.0158 -1.0000 -1.0000 5344820 1583333666.40 151.5575 59.9959 32.0000 1.9753 1.9757 417.2704 417.3754 0.0158 -1.0000 -1.0000 5344882 1583333666.50 151.5575 59.9959 32.0000 1.9759 1.9763 417.1631 417.2682 0.0158 -1.0000 -1.0000 5344945 1583333666.60 151.5575 59.9959 32.0000 1.9766 1.9770 417.1227 417.2280 0.0158 -1.0000 -1.0000 5345023 1583333666.70 151.5575 59.9959 32.0000 1.9758 1.9762 417.1423 417.2480 0.0159 -1.0000 -1.0000 5345085 1583333666.80 151.5607 59.9959 32.0000 1.9750 1.9754 417.2800 417.3858 0.0159 -1.0000 -1.0000 5345148 1583333666.90 151.5482 59.9959 32.0000 1.9751 1.9755 417.2534 417.3589 0.0159 -1.0000 -1.0000 5345210 1583333667.00 151.5482 59.9959 32.0000 1.9759 1.9763 417.1387 417.2436 0.0157 -1.0000 -1.0000 5345288 1583333667.10 151.5482 59.9959 32.0000 1.9757 1.9761 417.0558 417.1598 0.0157 -1.0000 -1.0000 5345351 1583333667.20 151.5482 59.9959 32.0000 1.9764 1.9768 417.1378 417.2430 0.0158 -1.0000 -1.0000 5345788 1583333667.30 151.5482 59.9959 32.0000 1.9753 1.9757 417.2094 417.3139 0.0157 -1.0000 -1.0000 5345851 1583333667.40 151.5482 59.9959 32.0000 1.9747 1.9751 417.3747 417.4801 0.0159 -1.0000 -1.0000 5345913 1583333667.50 151.5482 59.9959 32.0000 1.9756 1.9761 417.0848 417.1899 0.0159 -1.0000 -1.0000 5345991 1583333667.60 151.4453 59.9959 32.0000 1.9756 1.9760 417.0603 417.1664 0.0160 -1.0000 -1.0000 5346054 1583333667.70 151.4453 59.9959 32.0000 1.9754 1.9758 417.0737 417.1780 0.0156 -1.0000 -1.0000 5346179 1583333667.80 151.4453 59.9959 32.0000 1.9747 1.9752 417.1690 417.2732 0.0157 -1.0000 -1.0000 5346257 1583333667.90 151.4453 59.9959 32.0000 1.9743 1.9747 417.3359 417.4406 0.0157 -1.0000 -1.0000 5346320 1583333668.00 151.4453 59.9959 32.0000 1.9750 1.9754 417.2661 417.3709 0.0158 -1.0000 -1.0000 5346398 1583333668.10 151.4453 59.9959 32.0000 1.9754 1.9758 417.0978 417.2036 0.0159 -1.0000 -1.0000 5346476 1583333668.20 151.4430 59.9959 32.0000 1.9759 1.9763 417.0999 417.2044 0.0157 -1.0000 -1.0000 5346538 1583333668.30 151.4327 59.9959 32.0000 1.9762 1.9766 417.1179 417.2221 0.0157 -1.0000 -1.0000 5346601 1583333668.40 151.4327 59.9959 32.0000 1.9750 1.9754 417.2162 417.3218 0.0159 -1.0000 -1.0000 5346679 1583333668.50 151.4327 59.9959 32.0000 1.9753 1.9757 417.3234 417.4287 0.0158 -1.0000 -1.0000 5346741 1583333668.60 151.4327 59.9959 32.0000 1.9752 1.9757 417.1008 417.2068 0.0160 -1.0000 -1.0000 5346804 1583333668.70 151.4327 59.9959 32.0000 1.9758 1.9762 417.1100 417.2161 0.0159 -1.0000 -1.0000 5347038 1583333668.80 151.4241 59.9959 32.0000 1.9756 1.9760 417.1673 417.2721 0.0158 -1.0000 -1.0000 5347101 1583333668.90 151.4241 59.9959 32.0000 1.9757 1.9761 417.2362 417.3412 0.0158 -1.0000 -1.0000 5347163 1583333669.00 151.4241 59.9959 32.0000 1.9754 1.9758 417.2933 417.3985 0.0158 -1.0000 -1.0000 5347241 1583333669.10 151.4241 59.9959 32.0000 1.9753 1.9757 417.3321 417.4373 0.0159 -1.0000 -1.0000 5347304 1583333669.20 151.4241 59.9959 32.0000 1.9758 1.9762 417.2466 417.3531 0.0160 -1.0000 -1.0000 5347538 1583333669.30 151.4280 59.9959 32.0000 1.9763 1.9768 417.1371 417.2427 0.0158 -1.0000 -1.0000 5347601 1583333669.40 151.4334 59.9959 32.0000 1.9765 1.9769 417.0688 417.1738 0.0158 -1.0000 -1.0000 5347663 1583333669.50 151.4334 59.9959 32.0000 1.9755 1.9759 417.0951 417.2003 0.0158 -1.0000 -1.0000 5347741 1583333669.60 151.4334 59.9959 32.0000 1.9750 1.9755 417.1929 417.2978 0.0157 -1.0000 -1.0000 5347804 1583333669.70 151.4334 59.9959 32.0000 1.9757 1.9761 417.2315 417.3368 0.0159 -1.0000 -1.0000 5348351 1583333669.80 151.4334 59.9959 32.0000 1.9763 1.9767 417.1152 417.2216 0.0160 -1.0000 -1.0000 5348429 1583333669.90 151.4334 59.9959 32.0000 1.9764 1.9768 417.2406 417.3465 0.0158 -1.0000 -1.0000 5348491 1583333670.00 151.4334 59.9959 32.0000 1.9758 1.9762 417.1979 417.3032 0.0158 -1.0000 -1.0000 5348554 1583333670.10 151.4334 59.9959 32.0000 1.9756 1.9760 417.4311 417.5363 0.0158 -1.0000 -1.0000 5348616 1583333670.20 151.5110 59.9960 32.0000 1.9750 1.9754 417.2753 417.3799 0.0158 -1.0000 -1.0000 5348679 1583333670.30 151.5110 59.9960 32.0000 1.9754 1.9758 417.3112 417.4159 0.0157 -1.0000 -1.0000 5348741 1583333670.40 151.5242 59.9960 32.0000 1.9763 1.9767 417.2730 417.3781 0.0158 -1.0000 -1.0000 5348820 1583333670.50 151.5419 59.9960 32.0000 1.9761 1.9765 417.1656 417.2698 0.0157 -1.0000 -1.0000 5348882 1583333670.60 151.5419 59.9960 32.0000 1.9761 1.9765 417.0750 417.1803 0.0159 -1.0000 -1.0000 5348944 1583333670.70 151.5419 59.9960 32.0000 1.9750 1.9754 417.2281 417.3327 0.0158 -1.0000 -1.0000 5349023 1583333670.80 151.5419 59.9960 32.0000 1.9747 1.9751 417.3469 417.4536 0.0158 -1.0000 -1.0000 5349085 1583333670.90 151.5419 59.9960 32.0000 1.9751 1.9755 417.2690 417.3734 0.0158 -1.0000 -1.0000 5349148 1583333671.00 151.5607 59.9960 32.0000 1.9759 1.9764 417.1273 417.2325 0.0158 -1.0000 -1.0000 5349210 1583333671.10 151.5607 59.9960 32.0000 1.9760 1.9764 417.0769 417.1824 0.0158 -1.0000 -1.0000 5349273 1583333671.20 151.5607 59.9960 32.0000 1.9758 1.9763 417.0414 417.1470 0.0158 -1.0000 -1.0000 5349351 1583333671.30 151.5607 59.9960 32.0000 1.9761 1.9765 417.1374 417.2413 0.0156 -1.0000 -1.0000 5350241 1583333671.40 151.5607 59.9960 32.0000 1.9754 1.9758 417.1947 417.3004 0.0158 -1.0000 -1.0000 5350304 1583333671.50 151.4974 59.9960 32.0000 1.9755 1.9759 417.3055 417.4097 0.0157 -1.0000 -1.0000 5350382 1583333671.60 151.4953 59.9960 32.0000 1.9757 1.9762 417.0906 417.1955 0.0158 -1.0000 -1.0000 5350445 1583333671.70 151.4953 59.9960 32.0000 1.9756 1.9761 417.0535 417.1595 0.0160 -1.0000 -1.0000 5350507 1583333671.80 151.4953 59.9960 32.0000 1.9760 1.9764 417.0697 417.1754 0.0159 -1.0000 -1.0000 5350585 1583333671.90 151.4953 59.9960 32.0000 1.9755 1.9759 417.1537 417.2593 0.0160 -1.0000 -1.0000 5350648 1583333672.00 151.4953 59.9960 32.0000 1.9750 1.9754 417.2414 417.3468 0.0158 -1.0000 -1.0000 5350710 1583333672.10 151.4364 59.9960 32.0000 1.9758 1.9762 417.2912 417.3967 0.0158 -1.0000 -1.0000 5350773 1583333672.20 151.4364 59.9960 32.0000 1.9763 1.9767 417.2037 417.3085 0.0159 -1.0000 -1.0000 5350835 1583333672.30 151.4364 59.9960 32.0000 1.9760 1.9764 417.0739 417.1790 0.0158 -1.0000 -1.0000 5350898 1583333672.40 151.4364 59.9960 32.0000 1.9758 1.9762 417.1498 417.2536 0.0156 -1.0000 -1.0000 5350976 1583333672.50 151.4364 59.9960 32.0000 1.9756 1.9760 417.2788 417.3835 0.0158 -1.0000 -1.0000 5351038 1583333672.60 151.4906 59.9960 32.0000 1.9753 1.9757 417.3135 417.4189 0.0158 -1.0000 -1.0000 5351101 1583333672.70 151.4906 59.9960 32.0000 1.9762 1.9766 417.2015 417.3064 0.0158 -1.0000 -1.0000 5351179 1583333672.80 151.4906 59.9960 32.0000 1.9757 1.9761 417.1173 417.2225 0.0159 -1.0000 -1.0000 5351710 1583333672.90 151.4906 59.9960 32.0000 1.9766 1.9770 417.0710 417.1767 0.0159 -1.0000 -1.0000 5351804 1583333673.00 151.4906 59.9960 32.0000 1.9767 1.9771 417.1487 417.2542 0.0159 -1.0000 -1.0000 5351882 1583333673.10 151.4906 59.9960 32.0000 1.9759 1.9763 417.3606 417.4649 0.0157 -1.0000 -1.0000 5351945 1583333673.20 151.5073 59.9960 32.0000 1.9756 1.9760 417.3894 417.4947 0.0158 -1.0000 -1.0000 5352007 1583333673.30 151.5586 59.9960 32.0000 1.9757 1.9761 417.2846 417.3901 0.0159 -1.0000 -1.0000 5352085 1583333673.40 151.5586 59.9960 32.0000 1.9765 1.9769 417.1852 417.2904 0.0157 -1.0000 -1.0000 5352132 1583333673.50 151.5586 59.9960 32.0000 1.9762 1.9766 417.0967 417.2016 0.0158 -1.0000 -1.0000 5352210 1583333673.60 151.5586 59.9960 32.0000 1.9755 1.9760 417.1638 417.2690 0.0158 -1.0000 -1.0000 5352273 1583333673.70 151.5586 59.9960 32.0000 1.9751 1.9755 417.2861 417.3907 0.0157 -1.0000 -1.0000 5352335 1583333673.80 151.5575 59.9960 32.0000 1.9754 1.9758 417.3562 417.4613 0.0157 -1.0000 -1.0000 5352413 1583333673.90 151.5575 59.9960 32.0000 1.9759 1.9763 417.1465 417.2502 0.0156 -1.0000 -1.0000 5352476 1583333674.00 151.5575 59.9960 32.0000 1.9763 1.9767 417.0300 417.1346 0.0158 -1.0000 -1.0000 5352538 1583333674.10 151.5575 59.9960 32.0000 1.9763 1.9767 417.1314 417.2360 0.0157 -1.0000 -1.0000 5352601 1583333674.20 151.5575 59.9960 32.0000 1.9757 1.9762 417.1749 417.2796 0.0158 -1.0000 -1.0000 5352663 1583333674.30 151.5575 59.9960 32.0000 1.9754 1.9758 417.3248 417.4298 0.0158 -1.0000 -1.0000 5352835 1583333674.40 151.5575 59.9960 32.0000 1.9756 1.9760 417.3528 417.4585 0.0158 -1.0000 -1.0000 5352914 1583333674.50 151.5608 59.9960 32.0000 1.9755 1.9759 417.2237 417.3282 0.0157 -1.0000 -1.0000 5352960 1583333674.60 151.5608 59.9960 32.0000 1.9755 1.9759 417.1351 417.2401 0.0158 -1.0000 -1.0000 5353038 1583333674.70 151.5608 59.9960 32.0000 1.9760 1.9764 417.0112 417.1160 0.0158 -1.0000 -1.0000 5353101 1583333674.80 151.5608 59.9960 32.0000 1.9756 1.9760 417.2044 417.3098 0.0158 -1.0000 -1.0000 5353163 1583333674.90 151.5608 59.9960 32.0000 1.9757 1.9761 417.2282 417.3338 0.0159 -1.0000 -1.0000 5353226 1583333675.00 151.4992 59.9955 32.0000 1.9751 1.9755 417.1812 417.2863 0.0158 -1.0000 -1.0000 5353304 1583333675.10 151.4992 59.9955 32.0000 1.9765 1.9769 417.0966 417.2005 0.0156 -1.0000 -1.0000 5353366 1583333675.20 151.4992 59.9955 32.0000 1.9757 1.9761 417.1044 417.2087 0.0157 -1.0000 -1.0000 5353445 1583333675.30 151.4992 59.9955 32.0000 1.9752 1.9756 417.1681 417.2728 0.0158 -1.0000 -1.0000 5353507 1583333675.40 151.4992 59.9955 32.0000 1.9751 1.9755 417.2667 417.3718 0.0158 -1.0000 -1.0000 5353554 1583333675.50 151.4922 59.9955 32.0000 1.9759 1.9763 417.2546 417.3596 0.0158 -1.0000 -1.0000 5353632 1583333675.60 151.4829 59.9955 32.0000 1.9758 1.9762 417.1414 417.2468 0.0159 -1.0000 -1.0000 5353695 1583333675.70 151.4829 59.9955 32.0000 1.9760 1.9764 417.2194 417.3247 0.0159 -1.0000 -1.0000 5353757 1583333675.80 151.4829 59.9955 32.0000 1.9754 1.9759 417.3670 417.4719 0.0158 -1.0000 -1.0000 5353835 1583333675.90 151.4829 59.9955 32.0000 1.9760 1.9764 417.3682 417.4732 0.0158 -1.0000 -1.0000 5354069 1583333676.00 151.4829 59.9955 32.0000 1.9760 1.9764 417.3402 417.4451 0.0158 -1.0000 -1.0000 5354116 1583333676.10 151.4074 59.9955 32.0000 1.9764 1.9768 417.2211 417.3251 0.0157 -1.0000 -1.0000 5354195 1583333676.20 151.4074 59.9955 32.0000 1.9760 1.9764 417.0582 417.1638 0.0159 -1.0000 -1.0000 5354257 1583333676.30 151.4074 59.9955 32.0000 1.9759 1.9763 417.1186 417.2234 0.0157 -1.0000 -1.0000 5354320 1583333676.40 151.4074 59.9955 32.0000 1.9756 1.9760 417.1701 417.2747 0.0158 -1.0000 -1.0000 5354585 1583333676.50 151.4074 59.9955 32.0000 1.9752 1.9756 417.2084 417.3133 0.0158 -1.0000 -1.0000 5354632 1583333676.60 151.4499 59.9955 32.0000 1.9748 1.9752 417.1372 417.2427 0.0159 -1.0000 -1.0000 5354710 1583333676.70 151.4513 59.9955 32.0000 1.9762 1.9767 417.1382 417.2435 0.0158 -1.0000 -1.0000 5354773 1583333676.80 151.4513 59.9955 32.0000 1.9761 1.9765 417.1601 417.2652 0.0158 -1.0000 -1.0000 5354835 1583333676.90 151.4513 59.9955 32.0000 1.9751 1.9755 417.2961 417.4009 0.0158 -1.0000 -1.0000 5355273 1583333677.00 151.4513 59.9955 32.0000 1.9756 1.9760 417.3137 417.4186 0.0158 -1.0000 -1.0000 5355335 1583333677.10 151.4527 59.9955 32.0000 1.9761 1.9765 417.2256 417.3304 0.0157 -1.0000 -1.0000 5355398 1583333677.20 151.4610 59.9955 32.0000 1.9764 1.9768 417.1963 417.3016 0.0158 -1.0000 -1.0000 5355476 1583333677.30 151.4610 59.9955 32.0000 1.9763 1.9767 417.1418 417.2468 0.0158 -1.0000 -1.0000 5355538 1583333677.40 151.4610 59.9955 32.0000 1.9757 1.9761 417.1529 417.2582 0.0158 -1.0000 -1.0000 5355788 1583333677.50 151.4610 59.9955 32.0000 1.9754 1.9758 417.2743 417.3800 0.0159 -1.0000 -1.0000 5355851 1583333677.60 151.4610 59.9955 32.0000 1.9756 1.9760 417.3099 417.4156 0.0159 -1.0000 -1.0000 5355913 1583333677.70 151.4610 59.9955 32.0000 1.9760 1.9764 417.2714 417.3760 0.0157 -1.0000 -1.0000 5355976 1583333677.80 151.4610 59.9955 32.0000 1.9762 1.9766 417.1416 417.2476 0.0160 -1.0000 -1.0000 5356054 1583333677.90 151.4610 59.9955 32.0000 1.9763 1.9767 417.1084 417.2139 0.0159 -1.0000 -1.0000 5356304 1583333678.00 151.4610 59.9955 32.0000 1.9759 1.9763 417.2011 417.3063 0.0158 -1.0000 -1.0000 5356366 1583333678.10 151.4610 59.9955 32.0000 1.9750 1.9754 417.3100 417.4154 0.0159 -1.0000 -1.0000 5356429 1583333678.20 151.5200 59.9955 32.0000 1.9753 1.9757 417.3417 417.4474 0.0158 -1.0000 -1.0000 5356491 1583333678.30 151.5430 59.9955 32.0000 1.9749 1.9753 417.3480 417.4523 0.0156 -1.0000 -1.0000 5356554 1583333678.40 151.5684 59.9955 32.0000 1.9764 1.9768 417.1505 417.2551 0.0157 -1.0000 -1.0000 5356632 1583333678.50 151.5684 59.9955 32.0000 1.9758 1.9762 417.1244 417.2292 0.0158 -1.0000 -1.0000 5356788 1583333678.60 151.5684 59.9955 32.0000 1.9758 1.9762 417.0797 417.1846 0.0157 -1.0000 -1.0000 5356851 1583333678.70 151.5684 59.9955 32.0000 1.9755 1.9759 417.1844 417.2887 0.0157 -1.0000 -1.0000 5356929 1583333678.80 151.5591 59.9955 32.0000 1.9752 1.9756 417.2959 417.3987 0.0156 -1.0000 -1.0000 5356991 1583333678.90 151.5591 59.9955 32.0000 1.9756 1.9760 417.1885 417.2935 0.0157 -1.0000 -1.0000 5357054 1583333679.00 151.5591 59.9955 32.0000 1.9764 1.9768 417.1272 417.2317 0.0158 -1.0000 -1.0000 5357195 1583333679.10 151.5591 59.9955 32.0000 1.9756 1.9760 417.0849 417.1899 0.0158 -1.0000 -1.0000 5357257 1583333679.20 151.5591 59.9955 32.0000 1.9751 1.9755 417.1726 417.2773 0.0158 -1.0000 -1.0000 5357320 1583333679.30 151.5249 59.9955 32.0000 1.9752 1.9757 417.2734 417.3784 0.0158 -1.0000 -1.0000 5357382 1583333679.40 151.5249 59.9955 32.0000 1.9755 1.9759 417.2778 417.3823 0.0157 -1.0000 -1.0000 5357445 1583333679.50 151.5249 59.9955 32.0000 1.9762 1.9766 417.3569 417.4632 0.0159 -1.0000 -1.0000 5357741 1583333679.60 151.5249 59.9955 32.0000 1.9749 1.9754 417.2118 417.3174 0.0159 -1.0000 -1.0000 5357804 1583333679.70 151.5249 59.9955 32.0000 1.9762 1.9766 417.1633 417.2683 0.0158 -1.0000 -1.0000 5357866 1583333679.80 151.4917 59.9957 32.0000 1.9762 1.9766 417.1319 417.2370 0.0158 -1.0000 -1.0000 5357929 1583333679.90 151.4263 59.9962 32.0000 1.9760 1.9764 417.1611 417.2660 0.0158 -1.0000 -1.0000 5358007 1583333680.00 151.4263 59.9962 32.0000 1.9752 1.9756 417.2535 417.3592 0.0159 -1.0000 -1.0000 5358726 1583333680.10 151.4263 59.9962 32.0000 1.9752 1.9756 417.2943 417.3992 0.0157 -1.0000 -1.0000 5358804 1583333680.20 151.4263 59.9962 32.0000 1.9750 1.9754 417.2430 417.3473 0.0157 -1.0000 -1.0000 5358882 1583333680.30 151.4263 59.9962 32.0000 1.9766 1.9770 417.1586 417.2636 0.0158 -1.0000 -1.0000 5358945 1583333680.40 151.4392 59.9962 32.0000 1.9760 1.9764 417.0746 417.1804 0.0159 -1.0000 -1.0000 5359007 1583333680.50 151.4634 59.9962 32.0000 1.9754 1.9759 417.1572 417.2615 0.0157 -1.0000 -1.0000 5359069 1583333680.60 151.4634 59.9962 32.0000 1.9750 1.9754 417.2064 417.3112 0.0158 -1.0000 -1.0000 5359132 1583333680.70 151.4634 59.9962 32.0000 1.9746 1.9750 417.2955 417.4008 0.0158 -1.0000 -1.0000 5359210 1583333680.80 151.4634 59.9962 32.0000 1.9757 1.9761 417.1663 417.2715 0.0159 -1.0000 -1.0000 5359273 1583333680.90 151.4634 59.9962 32.0000 1.9757 1.9761 417.1311 417.2358 0.0157 -1.0000 -1.0000 5359335 1583333681.00 151.4634 59.9962 32.0000 1.9768 1.9772 417.1046 417.2098 0.0158 -1.0000 -1.0000 5359538 1583333681.10 151.4634 59.9962 32.0000 1.9770 1.9774 417.1558 417.2607 0.0158 -1.0000 -1.0000 5359601 1583333681.20 151.4634 59.9962 32.0000 1.9748 1.9752 417.2281 417.3327 0.0157 -1.0000 -1.0000 5359679 1583333681.30 151.4634 59.9962 32.0000 1.9756 1.9760 417.2882 417.3926 0.0157 -1.0000 -1.0000 5359741 1583333681.40 151.4634 59.9962 32.0000 1.9763 1.9767 417.1967 417.3015 0.0158 -1.0000 -1.0000 5359804 1583333681.50 151.5553 59.9962 32.0000 1.9757 1.9762 417.1371 417.2419 0.0157 -1.0000 -1.0000 5400054 1583333681.60 151.5581 59.9962 32.0000 1.9764 1.9769 417.1084 417.2139 0.0159 -1.0000 -1.0000 5400116 1583333681.70 151.5581 59.9962 32.0000 1.9758 1.9762 417.2246 417.3292 0.0157 -1.0000 -1.0000 5400179 1583333681.80 151.5581 59.9962 32.0000 1.9757 1.9761 417.2701 417.3751 0.0158 -1.0000 -1.0000 5400257 1583333681.90 151.5581 59.9962 32.0000 1.9754 1.9758 417.2522 417.3572 0.0157 -1.0000 -1.0000 5400319 1583333682.00 151.5581 59.9962 32.0000 1.9758 1.9762 417.1727 417.2785 0.0159 -1.0000 -1.0000 5400507 1583333682.10 151.5622 59.9962 32.0000 1.9760 1.9764 417.0908 417.1964 0.0158 -1.0000 -1.0000 5400569 1583333682.20 151.5622 59.9962 32.0000 1.9760 1.9764 417.0523 417.1571 0.0158 -1.0000 -1.0000 5400632 1583333682.30 151.5622 59.9962 32.0000 1.9756 1.9760 417.2427 417.3483 0.0159 -1.0000 -1.0000 5400694 1583333682.40 151.5622 59.9962 32.0000 1.9752 1.9757 417.2156 417.3199 0.0157 -1.0000 -1.0000 5400773 1583333682.50 151.5622 59.9962 32.0000 1.9759 1.9763 417.2843 417.3889 0.0157 -1.0000 -1.0000 5400851 1583333682.60 151.4911 59.9962 32.0000 1.9764 1.9768 417.1272 417.2321 0.0158 -1.0000 -1.0000 5400944 1583333682.70 151.4911 59.9962 32.0000 1.9766 1.9770 417.0822 417.1869 0.0157 -1.0000 -1.0000 5401007 1583333682.80 151.4911 59.9962 32.0000 1.9751 1.9755 417.1633 417.2677 0.0157 -1.0000 -1.0000 5401069 1583333682.90 151.4911 59.9962 32.0000 1.9738 1.9742 417.3069 417.4110 0.0156 -1.0000 -1.0000 5401132 1583333683.00 151.4911 59.9962 32.0000 1.9746 1.9750 417.3118 417.4171 0.0158 -1.0000 -1.0000 5401210 1583333683.10 151.5134 59.9962 32.0000 1.9749 1.9754 417.1613 417.2664 0.0158 -1.0000 -1.0000 5401273 1583333683.20 151.5469 59.9962 32.0000 1.9757 1.9762 417.1361 417.2415 0.0159 -1.0000 -1.0000 5401351 1583333683.30 151.5469 59.9962 32.0000 1.9761 1.9765 417.0693 417.1730 0.0157 -1.0000 -1.0000 5401413 1583333683.40 151.5469 59.9962 32.0000 1.9758 1.9762 417.1358 417.2409 0.0158 -1.0000 -1.0000 5401476 1583333683.50 151.5469 59.9962 32.0000 1.9754 1.9758 417.2957 417.4010 0.0159 -1.0000 -1.0000 5401554 1583333683.60 151.5469 59.9962 32.0000 1.9756 1.9760 417.2809 417.3853 0.0157 -1.0000 -1.0000 5401726 1583333683.70 151.5243 59.9962 32.0000 1.9756 1.9760 417.1692 417.2736 0.0158 -1.0000 -1.0000 5401788 1583333683.80 151.5243 59.9962 32.0000 1.9763 1.9767 417.0641 417.1698 0.0159 -1.0000 -1.0000 5401866 1583333683.90 151.5243 59.9962 32.0000 1.9762 1.9766 417.1622 417.2668 0.0157 -1.0000 -1.0000 5401929 1583333684.00 151.5243 59.9962 32.0000 1.9752 1.9756 417.2406 417.3453 0.0158 -1.0000 -1.0000 5401992 1583333684.10 151.5243 59.9962 32.0000 1.9751 1.9755 417.2810 417.3863 0.0158 -1.0000 -1.0000 5402288 1583333684.20 151.4933 59.9962 32.0000 1.9752 1.9757 417.2643 417.3693 0.0158 -1.0000 -1.0000 5402351 1583333684.30 151.4933 59.9962 32.0000 1.9757 1.9761 417.3100 417.4148 0.0158 -1.0000 -1.0000 5402414 1583333684.40 151.4933 59.9962 32.0000 1.9761 1.9765 417.1643 417.2690 0.0157 -1.0000 -1.0000 5402492 1583333684.50 151.4933 59.9962 32.0000 1.9764 1.9768 417.0869 417.1914 0.0158 -1.0000 -1.0000 5402554 1583333684.60 151.4933 59.9962 32.0000 1.9760 1.9764 417.2328 417.3374 0.0157 -1.0000 -1.0000 5403054 1583333684.70 151.4933 59.9962 32.0000 1.9759 1.9763 417.2778 417.3829 0.0158 -1.0000 -1.0000 5403132 1583333684.80 151.4933 59.9962 32.0000 1.9757 1.9761 417.2589 417.3634 0.0157 -1.0000 -1.0000 5403195 1583333684.90 151.4933 59.9962 32.0000 1.9756 1.9760 417.1517 417.2567 0.0158 -1.0000 -1.0000 5403273 1583333685.00 151.4933 59.9962 32.0000 1.9763 1.9767 417.0593 417.1643 0.0157 -1.0000 -1.0000 5403335 1583333685.10 151.4933 59.9962 32.0000 1.9758 1.9762 417.1535 417.2573 0.0156 -1.0000 -1.0000 5403429 1583333685.20 151.4933 59.9962 32.0000 1.9755 1.9759 417.2668 417.3712 0.0157 -1.0000 -1.0000 5403491 1583333685.30 151.4662 59.9963 32.0000 1.9756 1.9760 417.3396 417.4455 0.0159 -1.0000 -1.0000 5403569 1583333685.40 151.4662 59.9963 32.0000 1.9759 1.9763 417.1648 417.2694 0.0157 -1.0000 -1.0000 5403632 1583333685.50 151.4662 59.9963 32.0000 1.9762 1.9766 417.0751 417.1792 0.0157 -1.0000 -1.0000 5403695 1583333685.60 151.5085 59.9963 32.0000 1.9762 1.9766 417.0933 417.1975 0.0157 -1.0000 -1.0000 5403929 1583333685.70 151.5085 59.9963 32.0000 1.9756 1.9760 417.2299 417.3351 0.0158 -1.0000 -1.0000 5403991 1583333685.80 151.5085 59.9963 32.0000 1.9750 1.9754 417.2682 417.3732 0.0157 -1.0000 -1.0000 5404054 1583333685.90 151.5085 59.9963 32.0000 1.9763 1.9767 417.2282 417.3328 0.0158 -1.0000 -1.0000 5404116 1583333686.00 151.5085 59.9963 32.0000 1.9768 1.9772 417.0709 417.1758 0.0157 -1.0000 -1.0000 5404195 1583333686.10 151.5085 59.9963 32.0000 1.9767 1.9771 417.1179 417.2230 0.0157 -1.0000 -1.0000 5404445 1583333686.20 151.5085 59.9963 32.0000 1.9751 1.9755 417.2263 417.3309 0.0156 -1.0000 -1.0000 5404507 1583333686.30 151.5085 59.9963 32.0000 1.9752 1.9756 417.3027 417.4069 0.0157 -1.0000 -1.0000 5404569 1583333686.40 151.6022 59.9963 32.0000 1.9751 1.9755 417.2368 417.3409 0.0157 -1.0000 -1.0000 5404648 1583333686.50 151.6022 59.9963 32.0000 1.9776 1.9780 417.2145 417.3189 0.0157 -1.0000 -1.0000 5404710 1583333686.60 151.6022 59.9963 32.0000 1.9759 1.9763 417.1700 417.2747 0.0158 -1.0000 -1.0000 5405038 1583333686.70 151.6022 59.9963 32.0000 1.9758 1.9762 417.1469 417.2517 0.0157 -1.0000 -1.0000 5405117 1583333686.80 151.6022 59.9963 32.0000 1.9745 1.9749 417.2769 417.3805 0.0156 -1.0000 -1.0000 5405179 1583333686.90 151.5413 59.9963 32.0000 1.9751 1.9755 417.2515 417.3561 0.0158 -1.0000 -1.0000 5405242 1583333687.00 151.5210 59.9963 32.0000 1.9757 1.9761 417.1660 417.2716 0.0159 -1.0000 -1.0000 5405320 1583333687.10 151.5210 59.9963 32.0000 1.9761 1.9765 417.1454 417.2499 0.0158 -1.0000 -1.0000 5405382 1583333687.20 151.5210 59.9963 32.0000 1.9758 1.9763 417.0279 417.1334 0.0158 -1.0000 -1.0000 5405445 1583333687.30 151.5210 59.9963 32.0000 1.9757 1.9761 417.2405 417.3454 0.0158 -1.0000 -1.0000 5405507 1583333687.40 151.5210 59.9963 32.0000 1.9753 1.9757 417.3136 417.4185 0.0158 -1.0000 -1.0000 5405569 1583333687.50 151.5421 59.9963 32.0000 1.9749 1.9753 417.3341 417.4392 0.0158 -1.0000 -1.0000 5405648 1583333687.60 151.5421 59.9963 32.0000 1.9752 1.9756 417.2184 417.3229 0.0157 -1.0000 -1.0000 5405710 1583333687.70 151.5421 59.9963 32.0000 1.9754 1.9758 417.0792 417.1839 0.0158 -1.0000 -1.0000 5406460 1583333687.80 151.5421 59.9963 32.0000 1.9762 1.9766 417.0201 417.1248 0.0157 -1.0000 -1.0000 5406554 1583333687.90 151.5421 59.9963 32.0000 1.9754 1.9758 417.2140 417.3188 0.0158 -1.0000 -1.0000 5406616 1583333688.00 151.4779 59.9963 32.0000 1.9744 1.9748 417.3622 417.4682 0.0159 -1.0000 -1.0000 5406679 1583333688.10 151.4708 59.9963 32.0000 1.9751 1.9755 417.1376 417.2432 0.0158 -1.0000 -1.0000 5406757 1583333688.20 151.4708 59.9963 32.0000 1.9750 1.9755 417.0619 417.1669 0.0158 -1.0000 -1.0000 5406820 1583333688.30 151.4708 59.9963 32.0000 1.9755 1.9759 417.0675 417.1725 0.0158 -1.0000 -1.0000 5406882 1583333688.40 151.4708 59.9963 32.0000 1.9757 1.9761 417.3022 417.4066 0.0157 -1.0000 -1.0000 5406945 1583333688.50 151.4708 59.9963 32.0000 1.9756 1.9760 417.2982 417.4028 0.0158 -1.0000 -1.0000 5407007 1583333688.60 151.4708 59.9963 32.0000 1.9759 1.9763 417.2897 417.3950 0.0158 -1.0000 -1.0000 5407069 1583333688.70 151.4708 59.9963 32.0000 1.9759 1.9764 417.1417 417.2465 0.0158 -1.0000 -1.0000 5407179 1583333688.80 151.4708 59.9963 32.0000 1.9777 1.9781 417.1891 417.2944 0.0159 -1.0000 -1.0000 5407242 1583333688.90 151.4708 59.9963 32.0000 1.9758 1.9762 417.1879 417.2931 0.0158 -1.0000 -1.0000 5407304 1583333689.00 151.4708 59.9963 32.0000 1.9751 1.9755 417.2202 417.3251 0.0158 -1.0000 -1.0000 5407382 1583333689.10 151.4427 59.9963 32.0000 1.9752 1.9756 417.3277 417.4323 0.0157 -1.0000 -1.0000 5407445 1583333689.20 151.4427 59.9963 32.0000 1.9761 1.9765 417.3218 417.4260 0.0157 -1.0000 -1.0000 5407695 1583333689.30 151.4427 59.9963 32.0000 1.9769 1.9773 417.1723 417.2763 0.0156 -1.0000 -1.0000 5407773 1583333689.40 151.4427 59.9963 32.0000 1.9759 1.9763 417.1528 417.2583 0.0159 -1.0000 -1.0000 5407835 1583333689.50 151.4427 59.9963 32.0000 1.9758 1.9762 417.2484 417.3522 0.0157 -1.0000 -1.0000 5407913 1583333689.60 151.4427 59.9963 32.0000 1.9750 1.9754 417.2199 417.3240 0.0157 -1.0000 -1.0000 5407976 1583333689.70 151.4474 59.9965 32.0000 1.9764 1.9768 417.1868 417.2920 0.0159 -1.0000 -1.0000 5408210 1583333689.80 151.4474 59.9965 32.0000 1.9767 1.9771 417.1402 417.2442 0.0157 -1.0000 -1.0000 5408273 1583333689.90 151.4474 59.9965 32.0000 1.9765 1.9770 417.1303 417.2347 0.0157 -1.0000 -1.0000 5408335 1583333690.00 151.4474 59.9965 32.0000 1.9763 1.9768 417.1124 417.2173 0.0158 -1.0000 -1.0000 5408398 1583333690.10 151.4474 59.9965 32.0000 1.9755 1.9759 417.2830 417.3877 0.0158 -1.0000 -1.0000 5408476 1583333690.20 151.5512 59.9965 32.0000 1.9750 1.9754 417.3287 417.4343 0.0158 -1.0000 -1.0000 5408569 1583333690.30 151.5512 59.9965 32.0000 1.9754 1.9758 417.2871 417.3920 0.0158 -1.0000 -1.0000 5408695 1583333690.40 151.5512 59.9965 32.0000 1.9767 1.9771 417.1020 417.2068 0.0158 -1.0000 -1.0000 5408773 1583333690.50 151.5512 59.9965 32.0000 1.9761 1.9765 417.2001 417.3047 0.0158 -1.0000 -1.0000 5408835 1583333690.60 151.5512 59.9965 32.0000 1.9763 1.9768 417.2539 417.3585 0.0156 -1.0000 -1.0000 5408898 1583333690.70 151.5567 59.9965 32.0000 1.9756 1.9761 417.3037 417.4071 0.0156 -1.0000 -1.0000 5408976 1583333690.80 151.5923 59.9965 32.0000 1.9758 1.9762 417.1300 417.2343 0.0157 -1.0000 -1.0000 5409163 1583333690.90 151.5923 59.9965 32.0000 1.9761 1.9765 417.1022 417.2062 0.0156 -1.0000 -1.0000 5409226 1583333691.00 151.5923 59.9965 32.0000 1.9764 1.9768 417.1288 417.2331 0.0158 -1.0000 -1.0000 5409304 1583333691.10 151.5923 59.9965 32.0000 1.9758 1.9762 417.1848 417.2900 0.0158 -1.0000 -1.0000 5409366 1583333691.20 151.5923 59.9965 32.0000 1.9754 1.9758 417.3122 417.4170 0.0157 -1.0000 -1.0000 5409429 1583333691.30 151.5751 59.9965 32.0000 1.9751 1.9755 417.2727 417.3771 0.0157 -1.0000 -1.0000 5410210 1583333691.40 151.5751 59.9965 32.0000 1.9758 1.9762 417.1221 417.2275 0.0158 -1.0000 -1.0000 5410273 1583333691.50 151.5751 59.9965 32.0000 1.9772 1.9776 417.0920 417.1966 0.0158 -1.0000 -1.0000 5410351 1583333691.60 151.5751 59.9965 32.0000 1.9752 1.9756 417.2607 417.3665 0.0159 -1.0000 -1.0000 5410429 1583333691.70 151.5751 59.9965 32.0000 1.9748 1.9752 417.2879 417.3921 0.0156 -1.0000 -1.0000 5410491 1583333691.80 151.5751 59.9965 32.0000 1.9756 1.9760 417.3609 417.4664 0.0158 -1.0000 -1.0000 5410569 1583333691.90 151.5751 59.9965 32.0000 1.9756 1.9760 417.1009 417.2046 0.0157 -1.0000 -1.0000 5410632 1583333692.00 151.5751 59.9965 32.0000 1.9764 1.9768 417.0415 417.1463 0.0158 -1.0000 -1.0000 5410695 1583333692.10 151.5751 59.9965 32.0000 1.9759 1.9763 417.1441 417.2488 0.0157 -1.0000 -1.0000 5410757 1583333692.20 151.5751 59.9965 32.0000 1.9755 1.9759 417.2683 417.3727 0.0158 -1.0000 -1.0000 5410820 1583333692.30 151.5784 59.9965 32.0000 1.9754 1.9758 417.2262 417.3315 0.0158 -1.0000 -1.0000 5410882 1583333692.40 151.5867 59.9965 32.0000 1.9750 1.9754 417.2465 417.3508 0.0157 -1.0000 -1.0000 5410960 1583333692.50 151.5575 59.9965 32.0000 1.9757 1.9761 417.1359 417.2400 0.0157 -1.0000 -1.0000 5411023 1583333692.60 151.5076 59.9965 32.0000 1.9763 1.9767 417.1271 417.2321 0.0158 -1.0000 -1.0000 5411085 1583333692.70 151.5076 59.9965 32.0000 1.9756 1.9760 417.1892 417.2938 0.0157 -1.0000 -1.0000 5411163 1583333692.80 151.5076 59.9965 32.0000 1.9755 1.9759 417.3367 417.4420 0.0158 -1.0000 -1.0000 5411226 1583333692.90 151.4896 59.9965 32.0000 1.9760 1.9764 417.3282 417.4320 0.0156 -1.0000 -1.0000 5411288 1583333693.00 151.4896 59.9965 32.0000 1.9758 1.9762 417.3067 417.4109 0.0157 -1.0000 -1.0000 5411366 1583333693.10 151.4896 59.9965 32.0000 1.9765 1.9769 417.2069 417.3118 0.0158 -1.0000 -1.0000 5411429 1583333693.20 151.4896 59.9965 32.0000 1.9767 1.9772 417.0807 417.1851 0.0157 -1.0000 -1.0000 5411492 1583333693.30 151.4896 59.9965 32.0000 1.9767 1.9771 417.0432 417.1481 0.0158 -1.0000 -1.0000 5411569 1583333693.40 151.4896 59.9965 32.0000 1.9759 1.9763 417.0864 417.1923 0.0158 -1.0000 -1.0000 5411632 1583333693.50 151.4896 59.9965 32.0000 1.9749 1.9753 417.2059 417.3099 0.0157 -1.0000 -1.0000 5411710 1583333693.60 151.4896 59.9965 32.0000 1.9751 1.9755 417.3033 417.4087 0.0159 -1.0000 -1.0000 5411773 1583333693.70 151.4896 59.9965 32.0000 1.9749 1.9753 417.2700 417.3756 0.0159 -1.0000 -1.0000 5411835 1583333693.80 151.4896 59.9965 32.0000 1.9764 1.9768 417.2814 417.3863 0.0158 -1.0000 -1.0000 5411913 1583333693.90 151.4896 59.9965 32.0000 1.9762 1.9766 417.0950 417.1995 0.0157 -1.0000 -1.0000 5412085 1583333694.00 151.4841 59.9965 32.0000 1.9759 1.9763 417.2223 417.3259 0.0156 -1.0000 -1.0000 5412148 1583333694.10 151.4580 59.9965 32.0000 1.9757 1.9761 417.2508 417.3563 0.0158 -1.0000 -1.0000 5412226 1583333694.20 151.4580 59.9965 32.0000 1.9756 1.9760 417.3047 417.4088 0.0157 -1.0000 -1.0000 5412288 1583333694.30 151.4580 59.9965 32.0000 1.9761 1.9765 417.1673 417.2712 0.0156 -1.0000 -1.0000 5412351 1583333694.40 151.4580 59.9965 32.0000 1.9766 1.9770 417.1093 417.2149 0.0159 -1.0000 -1.0000 5412835 1583333694.50 151.4580 59.9965 32.0000 1.9766 1.9770 417.1157 417.2205 0.0158 -1.0000 -1.0000 5412898 1583333694.60 151.5278 59.9962 32.0000 1.9751 1.9755 417.2305 417.3357 0.0158 -1.0000 -1.0000 5412960 1583333694.70 151.5278 59.9962 32.0000 1.9749 1.9753 417.2991 417.4042 0.0158 -1.0000 -1.0000 5413038 1583333694.80 151.5278 59.9962 32.0000 1.9752 1.9757 417.2545 417.3604 0.0159 -1.0000 -1.0000 5413101 1583333694.90 151.5278 59.9962 32.0000 1.9758 1.9762 417.1400 417.2450 0.0158 -1.0000 -1.0000 5413320 1583333695.00 151.5278 59.9962 32.0000 1.9759 1.9763 417.2415 417.3463 0.0157 -1.0000 -1.0000 5413398 1583333695.10 151.5555 59.9962 32.0000 1.9753 1.9757 417.3231 417.4271 0.0156 -1.0000 -1.0000 5413460 1583333695.20 151.5694 59.9962 32.0000 1.9748 1.9752 417.3382 417.4430 0.0158 -1.0000 -1.0000 5413523 1583333695.30 151.5694 59.9962 32.0000 1.9759 1.9763 417.1852 417.2908 0.0159 -1.0000 -1.0000 5413585 1583333695.40 151.5694 59.9962 32.0000 1.9759 1.9763 417.0775 417.1826 0.0158 -1.0000 -1.0000 5413819 1583333695.50 151.5694 59.9962 32.0000 1.9756 1.9760 417.1089 417.2130 0.0157 -1.0000 -1.0000 5413882 1583333695.60 151.5694 59.9962 32.0000 1.9767 1.9771 417.1657 417.2699 0.0157 -1.0000 -1.0000 5413960 1583333695.70 151.5636 59.9962 32.0000 1.9751 1.9755 417.2316 417.3366 0.0158 -1.0000 -1.0000 5414023 1583333695.80 151.5636 59.9962 32.0000 1.9747 1.9751 417.3103 417.4152 0.0158 -1.0000 -1.0000 5414085 1583333695.90 151.5636 59.9962 32.0000 1.9750 1.9754 417.2951 417.4008 0.0159 -1.0000 -1.0000 5414319 1583333696.00 151.5636 59.9962 32.0000 1.9750 1.9754 417.3223 417.4272 0.0157 -1.0000 -1.0000 5414382 1583333696.10 151.5636 59.9962 32.0000 1.9751 1.9755 417.1044 417.2080 0.0157 -1.0000 -1.0000 5414460 1583333696.20 151.4429 59.9962 32.0000 1.9746 1.9750 417.0958 417.2008 0.0158 -1.0000 -1.0000 5414523 1583333696.30 151.4355 59.9962 32.0000 1.9755 1.9759 417.1821 417.2866 0.0157 -1.0000 -1.0000 5414585 1583333696.40 151.4355 59.9962 32.0000 1.9754 1.9758 417.2818 417.3875 0.0159 -1.0000 -1.0000 5414804 1583333696.50 151.4355 59.9962 32.0000 1.9753 1.9758 417.2967 417.4024 0.0159 -1.0000 -1.0000 5414866 1583333696.60 151.4355 59.9962 32.0000 1.9754 1.9758 417.1411 417.2463 0.0157 -1.0000 -1.0000 5414929 1583333696.70 151.4355 59.9962 32.0000 1.9758 1.9762 417.0906 417.1946 0.0157 -1.0000 -1.0000 5414992 1583333696.80 151.4508 59.9962 32.0000 1.9750 1.9754 417.0846 417.1908 0.0159 -1.0000 -1.0000 5415054 1583333696.90 151.4508 59.9962 32.0000 1.9750 1.9754 417.1755 417.2801 0.0157 -1.0000 -1.0000 5415835 1583333697.00 151.4508 59.9962 32.0000 1.9745 1.9749 417.3317 417.4366 0.0158 -1.0000 -1.0000 5415913 1583333697.10 151.4508 59.9962 32.0000 1.9745 1.9749 417.4126 417.5175 0.0157 -1.0000 -1.0000 5415976 1583333697.20 151.4508 59.9962 32.0000 1.9751 1.9755 417.2753 417.3793 0.0156 -1.0000 -1.0000 5416054 1583333697.30 151.4508 59.9962 32.0000 1.9758 1.9762 417.1403 417.2451 0.0158 -1.0000 -1.0000 5416116 1583333697.40 151.3954 59.9962 32.0000 1.9754 1.9758 417.1084 417.2131 0.0157 -1.0000 -1.0000 5416195 1583333697.50 151.3954 59.9962 32.0000 1.9752 1.9756 417.1341 417.2386 0.0157 -1.0000 -1.0000 5416257 1583333697.60 151.3954 59.9962 32.0000 1.9749 1.9753 417.3015 417.4062 0.0158 -1.0000 -1.0000 5416319 1583333697.70 151.3954 59.9962 32.0000 1.9751 1.9755 417.2814 417.3875 0.0158 -1.0000 -1.0000 5416382 1583333697.80 151.3954 59.9962 32.0000 1.9759 1.9763 417.1532 417.2567 0.0156 -1.0000 -1.0000 5416460 1583333697.90 151.4730 59.9962 32.0000 1.9760 1.9764 417.0947 417.1995 0.0158 -1.0000 -1.0000 5416601 1583333698.00 151.4730 59.9962 32.0000 1.9754 1.9758 417.0224 417.1268 0.0157 -1.0000 -1.0000 5416663 1583333698.10 151.4730 59.9962 32.0000 1.9751 1.9755 417.3087 417.4133 0.0157 -1.0000 -1.0000 5416742 1583333698.20 151.4730 59.9962 32.0000 1.9753 1.9757 417.3540 417.4585 0.0158 -1.0000 -1.0000 5416804 1583333698.30 151.4730 59.9962 32.0000 1.9762 1.9766 417.2269 417.3319 0.0158 -1.0000 -1.0000 5416866 1583333698.40 151.4954 59.9962 32.0000 1.9756 1.9760 417.1763 417.2811 0.0158 -1.0000 -1.0000 5416945 1583333698.50 151.5379 59.9962 32.0000 1.9752 1.9756 417.1597 417.2644 0.0157 -1.0000 -1.0000 5417007 1583333698.60 151.5379 59.9962 32.0000 1.9751 1.9755 417.3057 417.4098 0.0157 -1.0000 -1.0000 5417069 1583333698.70 151.5379 59.9962 32.0000 1.9744 1.9748 417.2939 417.3989 0.0158 -1.0000 -1.0000 5417132 1583333698.80 151.5379 59.9962 32.0000 1.9751 1.9755 417.1984 417.3040 0.0158 -1.0000 -1.0000 5417195 1583333698.90 151.5379 59.9962 32.0000 1.9757 1.9762 417.0690 417.1731 0.0156 -1.0000 -1.0000 5417257 1583333699.00 151.5379 59.9962 32.0000 1.9760 1.9764 417.1556 417.2604 0.0158 -1.0000 -1.0000 5417335 1583333699.10 151.5379 59.9962 32.0000 1.9751 1.9755 417.3183 417.4234 0.0158 -1.0000 -1.0000 5417398 1583333699.20 151.5379 59.9962 32.0000 1.9752 1.9756 417.2448 417.3502 0.0158 -1.0000 -1.0000 5417476 1583333699.30 151.5379 59.9962 32.0000 1.9761 1.9765 417.1913 417.2959 0.0157 -1.0000 -1.0000 5417538 1583333699.40 151.5379 59.9962 32.0000 1.9755 1.9759 417.0488 417.1543 0.0159 -1.0000 -1.0000 5417601 1583333699.50 151.5225 59.9962 32.0000 1.9754 1.9758 417.1010 417.2065 0.0158 -1.0000 -1.0000 5418007 1583333699.60 151.5225 59.9962 32.0000 1.9751 1.9756 417.2056 417.3102 0.0158 -1.0000 -1.0000 5418069 1583333699.70 151.5225 59.9962 32.0000 1.9758 1.9762 417.1658 417.2708 0.0158 -1.0000 -1.0000 5418132 1583333699.80 151.5225 59.9962 32.0000 1.9754 1.9758 417.0735 417.1788 0.0159 -1.0000 -1.0000 5418210 1583333699.90 151.5225 59.9962 32.0000 1.9761 1.9765 416.9992 417.1040 0.0158 -1.0000 -1.0000 5418273 1583333700.00 151.5225 59.9962 32.0000 1.9759 1.9763 417.0328 417.1377 0.0158 -1.0000 -1.0000 5418445 1583333700.10 151.5198 59.9966 32.0000 1.9757 1.9761 417.1729 417.2778 0.0158 -1.0000 -1.0000 5418507 1583333700.20 151.5186 59.9968 32.0000 1.9749 1.9753 417.3252 417.4301 0.0158 -1.0000 -1.0000 5418585 1583333700.30 151.5186 59.9968 32.0000 1.9747 1.9751 417.2750 417.3806 0.0159 -1.0000 -1.0000 5418632 1583333700.40 151.5186 59.9968 32.0000 1.9755 1.9759 417.2206 417.3252 0.0157 -1.0000 -1.0000 5418726 1583333700.50 151.5186 59.9968 32.0000 1.9752 1.9756 417.1593 417.2643 0.0158 -1.0000 -1.0000 5418929 1583333700.60 151.5186 59.9968 32.0000 1.9757 1.9761 417.1058 417.2101 0.0157 -1.0000 -1.0000 5418992 1583333700.70 151.5186 59.9968 32.0000 1.9757 1.9761 417.1191 417.2245 0.0159 -1.0000 -1.0000 5419069 1583333700.80 151.4471 59.9968 32.0000 1.9758 1.9762 417.3179 417.4233 0.0158 -1.0000 -1.0000 5419132 1583333700.90 151.4471 59.9968 32.0000 1.9756 1.9760 417.2690 417.3733 0.0157 -1.0000 -1.0000 5419195 1583333701.00 151.4471 59.9968 32.0000 1.9758 1.9762 417.1865 417.2912 0.0157 -1.0000 -1.0000 5419429 1583333701.10 151.4471 59.9968 32.0000 1.9760 1.9765 417.0841 417.1887 0.0158 -1.0000 -1.0000 5419492 1583333701.20 151.4471 59.9968 32.0000 1.9753 1.9757 417.0956 417.2016 0.0159 -1.0000 -1.0000 5419569 1583333701.30 151.4471 59.9968 32.0000 1.9748 1.9752 417.2260 417.3309 0.0159 -1.0000 -1.0000 5419632 1583333701.40 151.4089 59.9968 32.0000 1.9747 1.9751 417.2582 417.3622 0.0156 -1.0000 -1.0000 5419695 1583333701.50 151.4089 59.9968 32.0000 1.9752 1.9757 417.2546 417.3597 0.0159 -1.0000 -1.0000 5419773 1583333701.60 151.4089 59.9968 32.0000 1.9758 1.9762 417.0301 417.1356 0.0158 -1.0000 -1.0000 5420179 1583333701.70 151.4089 59.9968 32.0000 1.9761 1.9765 417.0248 417.1296 0.0158 -1.0000 -1.0000 5420241 1583333701.80 151.4089 59.9968 32.0000 1.9755 1.9759 417.0825 417.1872 0.0158 -1.0000 -1.0000 5420319 1583333701.90 151.3920 59.9968 32.0000 1.9764 1.9768 417.2582 417.3633 0.0158 -1.0000 -1.0000 5420382 1583333702.00 151.3878 59.9968 32.0000 1.9755 1.9759 417.2514 417.3568 0.0159 -1.0000 -1.0000 5420445 1583333702.10 151.3878 59.9968 32.0000 1.9754 1.9758 417.0809 417.1851 0.0156 -1.0000 -1.0000 5420726 1583333702.20 151.3878 59.9968 32.0000 1.9760 1.9764 417.1400 417.2448 0.0158 -1.0000 -1.0000 5420788 1583333702.30 151.3878 59.9968 32.0000 1.9754 1.9758 417.1659 417.2709 0.0158 -1.0000 -1.0000 5420851 1583333702.40 151.3878 59.9968 32.0000 1.9750 1.9754 417.2245 417.3292 0.0157 -1.0000 -1.0000 5420929 1583333702.50 151.4534 59.9968 32.0000 1.9755 1.9759 417.3224 417.4281 0.0159 -1.0000 -1.0000 5420992 1583333702.60 151.4534 59.9968 32.0000 1.9759 1.9763 417.2489 417.3545 0.0159 -1.0000 -1.0000 5421195 1583333702.70 151.4534 59.9968 32.0000 1.9763 1.9768 417.1564 417.2619 0.0158 -1.0000 -1.0000 5421257 1583333702.80 151.4534 59.9968 32.0000 1.9754 1.9758 417.1860 417.2914 0.0159 -1.0000 -1.0000 5421319 1583333702.90 151.4534 59.9968 32.0000 1.9749 1.9753 417.2418 417.3469 0.0158 -1.0000 -1.0000 5421382 1583333703.00 151.5340 59.9968 32.0000 1.9741 1.9745 417.2681 417.3736 0.0158 -1.0000 -1.0000 5421460 1583333703.10 151.5356 59.9968 32.0000 1.9749 1.9753 417.1501 417.2554 0.0159 -1.0000 -1.0000 5421695 1583333703.20 151.5356 59.9968 32.0000 1.9756 1.9760 417.0694 417.1740 0.0157 -1.0000 -1.0000 5421773 1583333703.30 151.5356 59.9968 32.0000 1.9749 1.9753 417.2079 417.3133 0.0159 -1.0000 -1.0000 5421835 1583333703.40 151.5356 59.9968 32.0000 1.9751 1.9755 417.3540 417.4596 0.0159 -1.0000 -1.0000 5421898 1583333703.50 151.5261 59.9968 32.0000 1.9755 1.9759 417.3516 417.4572 0.0159 -1.0000 -1.0000 5421960 1583333703.60 151.5155 59.9968 32.0000 1.9756 1.9760 417.1608 417.2657 0.0158 -1.0000 -1.0000 5422710 1583333703.70 151.5155 59.9968 32.0000 1.9755 1.9759 417.0706 417.1760 0.0159 -1.0000 -1.0000 5422773 1583333703.80 151.5155 59.9968 32.0000 1.9750 1.9754 417.0166 417.1210 0.0156 -1.0000 -1.0000 5422866 1583333703.90 151.5155 59.9968 32.0000 1.9762 1.9766 417.0549 417.1587 0.0157 -1.0000 -1.0000 5422929 1583333704.00 151.5155 59.9968 32.0000 1.9749 1.9753 417.2216 417.3268 0.0159 -1.0000 -1.0000 5423007 1583333704.10 151.5336 59.9968 32.0000 1.9752 1.9756 417.2339 417.3388 0.0157 -1.0000 -1.0000 5423085 1583333704.20 151.5336 59.9968 32.0000 1.9757 1.9761 417.1971 417.3022 0.0158 -1.0000 -1.0000 5423148 1583333704.30 151.5336 59.9968 32.0000 1.9754 1.9758 417.2250 417.3307 0.0158 -1.0000 -1.0000 5423210 1583333704.40 151.5336 59.9968 32.0000 1.9757 1.9761 417.2551 417.3595 0.0157 -1.0000 -1.0000 5423351 1583333704.50 151.5336 59.9968 32.0000 1.9747 1.9751 417.2623 417.3667 0.0157 -1.0000 -1.0000 5423413 1583333704.60 151.5336 59.9968 32.0000 1.9748 1.9753 417.2158 417.3214 0.0159 -1.0000 -1.0000 5423476 1583333704.70 151.5142 59.9966 32.0000 1.9765 1.9769 417.0885 417.1934 0.0158 -1.0000 -1.0000 5423554 1583333704.80 151.5101 59.9966 32.0000 1.9755 1.9759 417.0403 417.1453 0.0158 -1.0000 -1.0000 5423617 1583333704.90 151.5101 59.9966 32.0000 1.9755 1.9759 417.0219 417.1269 0.0158 -1.0000 -1.0000 5423679 1583333705.00 151.5101 59.9966 32.0000 1.9740 1.9744 417.2108 417.3153 0.0157 -1.0000 -1.0000 5423757 1583333705.10 151.5101 59.9966 32.0000 1.9751 1.9755 417.2706 417.3752 0.0158 -1.0000 -1.0000 5423819 1583333705.20 151.5106 59.9966 32.0000 1.9756 1.9760 417.1530 417.2583 0.0158 -1.0000 -1.0000 5423898 1583333705.30 151.5144 59.9966 32.0000 1.9756 1.9760 417.0309 417.1358 0.0158 -1.0000 -1.0000 5423960 1583333705.40 151.5144 59.9966 32.0000 1.9756 1.9760 417.1127 417.2176 0.0158 -1.0000 -1.0000 5424023 1583333705.50 151.5144 59.9966 32.0000 1.9747 1.9751 417.2455 417.3513 0.0159 -1.0000 -1.0000 5424101 1583333705.60 151.5144 59.9966 32.0000 1.9747 1.9751 417.2374 417.3433 0.0159 -1.0000 -1.0000 5424163 1583333705.70 151.5144 59.9966 32.0000 1.9756 1.9760 417.1984 417.3035 0.0157 -1.0000 -1.0000 5424226 1583333705.80 151.5144 59.9966 32.0000 1.9750 1.9754 417.1080 417.2129 0.0158 -1.0000 -1.0000 5424304 1583333705.90 151.4255 59.9966 32.0000 1.9757 1.9761 417.0839 417.1887 0.0158 -1.0000 -1.0000 5424366 1583333706.00 151.4255 59.9966 32.0000 1.9762 1.9766 417.0179 417.1228 0.0158 -1.0000 -1.0000 5424429 1583333706.10 151.4255 59.9966 32.0000 1.9753 1.9757 417.0584 417.1634 0.0158 -1.0000 -1.0000 5424491 1583333706.20 151.4255 59.9966 32.0000 1.9751 1.9755 417.1785 417.2831 0.0157 -1.0000 -1.0000 5424554 1583333706.30 151.4255 59.9966 32.0000 1.9754 1.9758 417.2673 417.3715 0.0157 -1.0000 -1.0000 5424616 1583333706.40 151.4255 59.9966 32.0000 1.9746 1.9750 417.1780 417.2830 0.0158 -1.0000 -1.0000 5424695 1583333706.50 151.4126 59.9966 32.0000 1.9759 1.9764 417.1368 417.2412 0.0157 -1.0000 -1.0000 5424757 1583333706.60 151.4126 59.9966 32.0000 1.9767 1.9771 417.1310 417.2356 0.0158 -1.0000 -1.0000 5424819 1583333706.70 151.4126 59.9966 32.0000 1.9757 1.9761 417.1737 417.2785 0.0158 -1.0000 -1.0000 5425585 1583333706.80 151.4126 59.9966 32.0000 1.9754 1.9759 417.2073 417.3122 0.0158 -1.0000 -1.0000 5425648 1583333706.90 151.4126 59.9966 32.0000 1.9755 1.9759 417.2026 417.3064 0.0157 -1.0000 -1.0000 5425710 1583333707.00 151.4518 59.9966 32.0000 1.9757 1.9761 417.1756 417.2788 0.0157 -1.0000 -1.0000 5425788 1583333707.10 151.4562 59.9966 32.0000 1.9766 1.9770 417.0294 417.1347 0.0158 -1.0000 -1.0000 5425851 1583333707.20 151.4562 59.9966 32.0000 1.9764 1.9768 417.0498 417.1546 0.0158 -1.0000 -1.0000 5425913 1583333707.30 151.4562 59.9966 32.0000 1.9751 1.9756 417.1813 417.2863 0.0158 -1.0000 -1.0000 5425976 1583333707.40 151.4562 59.9966 32.0000 1.9751 1.9756 417.3008 417.4048 0.0156 -1.0000 -1.0000 5426038 1583333707.50 151.4627 59.9966 32.0000 1.9754 1.9758 417.2881 417.3924 0.0158 -1.0000 -1.0000 5426116 1583333707.60 151.5031 59.9966 32.0000 1.9760 1.9765 417.1572 417.2634 0.0159 -1.0000 -1.0000 5426179 1583333707.70 151.5031 59.9966 32.0000 1.9762 1.9767 417.0794 417.1843 0.0158 -1.0000 -1.0000 5426241 1583333707.80 151.5031 59.9966 32.0000 1.9753 1.9757 417.2572 417.3621 0.0158 -1.0000 -1.0000 5426319 1583333707.90 151.5031 59.9966 32.0000 1.9753 1.9757 417.2829 417.3880 0.0158 -1.0000 -1.0000 5426382 1583333708.00 151.5031 59.9966 32.0000 1.9756 1.9760 417.1860 417.2915 0.0158 -1.0000 -1.0000 5426445 1583333708.10 151.5036 59.9966 32.0000 1.9756 1.9760 417.1373 417.2426 0.0158 -1.0000 -1.0000 5426507 1583333708.20 151.5037 59.9966 32.0000 1.9762 1.9766 417.0144 417.1190 0.0157 -1.0000 -1.0000 5426601 1583333708.30 151.5037 59.9966 32.0000 1.9753 1.9757 417.0443 417.1492 0.0158 -1.0000 -1.0000 5426663 1583333708.40 151.5037 59.9966 32.0000 1.9757 1.9761 417.1830 417.2876 0.0158 -1.0000 -1.0000 5426726 1583333708.50 151.5037 59.9966 32.0000 1.9749 1.9753 417.2504 417.3550 0.0157 -1.0000 -1.0000 5426788 1583333708.60 151.5037 59.9966 32.0000 1.9749 1.9753 417.1770 417.2823 0.0158 -1.0000 -1.0000 5426851 1583333708.70 151.5037 59.9966 32.0000 1.9759 1.9763 417.1479 417.2517 0.0156 -1.0000 -1.0000 5426929 1583333708.80 151.5037 59.9966 32.0000 1.9755 1.9759 416.9912 417.0947 0.0157 -1.0000 -1.0000 5427054 1583333708.90 151.5037 59.9966 32.0000 1.9753 1.9757 417.1460 417.2501 0.0157 -1.0000 -1.0000 5427117 1583333709.00 151.5037 59.9966 32.0000 1.9750 1.9755 417.2490 417.3538 0.0158 -1.0000 -1.0000 5427195 1583333709.10 151.5037 59.9966 32.0000 1.9750 1.9754 417.2046 417.3090 0.0157 -1.0000 -1.0000 5427257 1583333709.20 151.4797 59.9966 32.0000 1.9757 1.9761 417.1806 417.2850 0.0157 -1.0000 -1.0000 5427319 1583333709.30 151.4797 59.9966 32.0000 1.9760 1.9764 417.0783 417.1836 0.0158 -1.0000 -1.0000 5428116 1583333709.40 151.4797 59.9966 32.0000 1.9757 1.9761 417.1831 417.2875 0.0157 -1.0000 -1.0000 5428179 1583333709.50 151.4797 59.9966 32.0000 1.9752 1.9756 417.2024 417.3065 0.0156 -1.0000 -1.0000 5428273 1583333709.60 151.4797 59.9966 32.0000 1.9746 1.9750 417.3416 417.4461 0.0157 -1.0000 -1.0000 5428335 1583333709.70 151.4797 59.9966 32.0000 1.9751 1.9755 417.2177 417.3219 0.0158 -1.0000 -1.0000 5428398 1583333709.80 151.4797 59.9966 32.0000 1.9756 1.9760 417.2105 417.3156 0.0158 -1.0000 -1.0000 5428460 1583333709.90 151.4797 59.9966 32.0000 1.9761 1.9765 417.0310 417.1366 0.0159 -1.0000 -1.0000 5428523 1583333710.00 151.4797 59.9966 32.0000 1.9756 1.9760 417.1268 417.2316 0.0158 -1.0000 -1.0000 5428585 1583333710.10 151.4797 59.9966 32.0000 1.9749 1.9753 417.2469 417.3518 0.0158 -1.0000 -1.0000 5428663 1583333710.20 151.4797 59.9966 32.0000 1.9747 1.9751 417.1765 417.2811 0.0157 -1.0000 -1.0000 5428726 1583333710.30 151.4281 59.9965 32.0000 1.9758 1.9762 417.0668 417.1711 0.0157 -1.0000 -1.0000 5428788 1583333710.40 151.4281 59.9965 32.0000 1.9763 1.9767 417.0518 417.1574 0.0159 -1.0000 -1.0000 5428866 1583333710.50 151.4281 59.9965 32.0000 1.9766 1.9770 417.0651 417.1708 0.0158 -1.0000 -1.0000 5428929 1583333710.60 151.4281 59.9965 32.0000 1.9751 1.9755 417.0616 417.1664 0.0157 -1.0000 -1.0000 5428992 1583333710.70 151.4281 59.9965 32.0000 1.9753 1.9757 417.2618 417.3662 0.0157 -1.0000 -1.0000 5429069 1583333710.80 151.4196 59.9965 32.0000 1.9745 1.9749 417.2638 417.3685 0.0158 -1.0000 -1.0000 5429132 1583333710.90 151.4196 59.9965 32.0000 1.9757 1.9761 417.1597 417.2644 0.0158 -1.0000 -1.0000 5429195 1583333711.00 151.4196 59.9965 32.0000 1.9759 1.9763 417.0553 417.1603 0.0158 -1.0000 -1.0000 5429273 1583333711.10 151.4196 59.9965 32.0000 1.9759 1.9763 417.0399 417.1448 0.0158 -1.0000 -1.0000 5429335 1583333711.20 151.4196 59.9965 32.0000 1.9755 1.9759 417.2536 417.3589 0.0159 -1.0000 -1.0000 5429413 1583333711.30 151.4196 59.9965 32.0000 1.9755 1.9760 417.3399 417.4440 0.0157 -1.0000 -1.0000 5429476 1583333711.40 151.4196 59.9965 32.0000 1.9753 1.9757 417.2909 417.3956 0.0158 -1.0000 -1.0000 5429538 1583333711.50 151.4196 59.9965 32.0000 1.9760 1.9764 417.1233 417.2275 0.0156 -1.0000 -1.0000 5429617 1583333711.60 151.4196 59.9965 32.0000 1.9755 1.9759 417.1448 417.2493 0.0158 -1.0000 -1.0000 5429679 1583333711.70 151.4196 59.9965 32.0000 1.9753 1.9757 417.2552 417.3607 0.0158 -1.0000 -1.0000 5429741 1583333711.80 151.4196 59.9965 32.0000 1.9742 1.9746 417.2750 417.3792 0.0157 -1.0000 -1.0000 5430632 1583333711.90 151.4666 59.9965 32.0000 1.9754 1.9758 417.2398 417.3437 0.0156 -1.0000 -1.0000 5430695 1583333712.00 151.4887 59.9965 32.0000 1.9767 1.9771 417.0349 417.1391 0.0157 -1.0000 -1.0000 5430773 1583333712.10 151.4887 59.9965 32.0000 1.9756 1.9760 417.0013 417.1056 0.0156 -1.0000 -1.0000 5430835 1583333712.20 151.4887 59.9965 32.0000 1.9755 1.9759 417.1777 417.2814 0.0156 -1.0000 -1.0000 5430898 1583333712.30 151.4887 59.9965 32.0000 1.9748 1.9753 417.2522 417.3569 0.0158 -1.0000 -1.0000 5430960 1583333712.40 151.4887 59.9965 32.0000 1.9753 1.9757 417.1126 417.2175 0.0157 -1.0000 -1.0000 5431038 1583333712.50 151.4878 59.9965 32.0000 1.9756 1.9760 417.0624 417.1666 0.0157 -1.0000 -1.0000 5431101 1583333712.60 151.4866 59.9965 32.0000 1.9763 1.9767 416.9681 417.0724 0.0157 -1.0000 -1.0000 5431163 1583333712.70 151.4866 59.9965 32.0000 1.9757 1.9761 417.0884 417.1934 0.0158 -1.0000 -1.0000 5431242 1583333712.80 151.4866 59.9965 32.0000 1.9761 1.9765 417.1329 417.2381 0.0158 -1.0000 -1.0000 5431304 1583333712.90 151.4866 59.9965 32.0000 1.9755 1.9759 417.2510 417.3558 0.0158 -1.0000 -1.0000 5431366 1583333713.00 151.4866 59.9965 32.0000 1.9754 1.9758 417.2522 417.3574 0.0158 -1.0000 -1.0000 5431523 1583333713.10 151.5270 59.9965 32.0000 1.9756 1.9761 417.1258 417.2303 0.0157 -1.0000 -1.0000 5431585 1583333713.20 151.5270 59.9965 32.0000 1.9763 1.9767 416.9987 417.1029 0.0157 -1.0000 -1.0000 5431648 1583333713.30 151.5270 59.9965 32.0000 1.9756 1.9760 416.9914 417.0962 0.0158 -1.0000 -1.0000 5431710 1583333713.40 151.5270 59.9965 32.0000 1.9763 1.9767 417.2167 417.3222 0.0158 -1.0000 -1.0000 5431773 1583333713.50 151.5270 59.9965 32.0000 1.9748 1.9752 417.2072 417.3119 0.0157 -1.0000 -1.0000 5431851 1583333713.60 151.5270 59.9965 32.0000 1.9758 1.9762 417.0559 417.1609 0.0158 -1.0000 -1.0000 5431913 1583333713.70 151.5270 59.9965 32.0000 1.9759 1.9763 417.0328 417.1375 0.0158 -1.0000 -1.0000 5431976 1583333713.80 151.5270 59.9965 32.0000 1.9751 1.9755 417.1455 417.2502 0.0157 -1.0000 -1.0000 5432054 1583333713.90 151.5270 59.9965 32.0000 1.9751 1.9755 417.2562 417.3604 0.0156 -1.0000 -1.0000 5432335 1583333714.00 151.5270 59.9965 32.0000 1.9753 1.9758 417.2761 417.3804 0.0157 -1.0000 -1.0000 5432398 1583333714.10 151.5270 59.9965 32.0000 1.9749 1.9754 417.2056 417.3106 0.0158 -1.0000 -1.0000 5432460 1583333714.20 151.4969 59.9965 32.0000 1.9755 1.9759 417.0559 417.1611 0.0159 -1.0000 -1.0000 5432523 1583333714.30 151.4969 59.9965 32.0000 1.9754 1.9758 417.1103 417.2152 0.0157 -1.0000 -1.0000 5432585 1583333714.40 151.4969 59.9965 32.0000 1.9753 1.9758 417.1263 417.2307 0.0157 -1.0000 -1.0000 5432835 1583333714.50 151.4969 59.9965 32.0000 1.9749 1.9754 417.2324 417.3365 0.0157 -1.0000 -1.0000 5432898 1583333714.60 151.4969 59.9965 32.0000 1.9748 1.9752 417.3800 417.4841 0.0157 -1.0000 -1.0000 5432960 1583333714.70 151.4969 59.9965 32.0000 1.9757 1.9761 417.0507 417.1560 0.0159 -1.0000 -1.0000 5433038 1583333714.80 151.4969 59.9965 32.0000 1.9764 1.9768 417.0473 417.1527 0.0159 -1.0000 -1.0000 5433101 1583333714.90 151.4678 59.9953 32.0000 1.9764 1.9768 417.1359 417.2405 0.0157 -1.0000 -1.0000 5433460 1583333715.00 151.4531 59.9953 32.0000 1.9758 1.9762 417.1815 417.2858 0.0158 -1.0000 -1.0000 5433523 1583333715.10 151.4531 59.9953 32.0000 1.9762 1.9766 417.1948 417.2994 0.0157 -1.0000 -1.0000 5433585 1583333715.20 151.4531 59.9953 32.0000 1.9767 1.9771 417.1694 417.2736 0.0157 -1.0000 -1.0000 5433663 1583333715.30 151.4940 59.9953 32.0000 1.9763 1.9767 417.0855 417.1906 0.0158 -1.0000 -1.0000 5433726 1583333715.40 151.4940 59.9953 32.0000 1.9758 1.9762 417.0917 417.1970 0.0158 -1.0000 -1.0000 5434085 1583333715.50 151.4940 59.9953 32.0000 1.9758 1.9762 417.2895 417.3943 0.0158 -1.0000 -1.0000 5434148 1583333715.60 151.4940 59.9953 32.0000 1.9753 1.9757 417.4020 417.5073 0.0158 -1.0000 -1.0000 5434210 1583333715.70 151.4940 59.9953 32.0000 1.9754 1.9758 417.2591 417.3628 0.0156 -1.0000 -1.0000 5434273 1583333715.80 151.4807 59.9953 32.0000 1.9765 1.9769 417.2437 417.3476 0.0156 -1.0000 -1.0000 5434351 1583333715.90 151.4789 59.9953 32.0000 1.9759 1.9763 417.0840 417.1884 0.0157 -1.0000 -1.0000 5434429 1583333716.00 151.4789 59.9953 32.0000 1.9754 1.9758 417.2395 417.3451 0.0159 -1.0000 -1.0000 5434491 1583333716.10 151.4789 59.9953 32.0000 1.9754 1.9758 417.2856 417.3912 0.0159 -1.0000 -1.0000 5434569 1583333716.20 151.4789 59.9953 32.0000 1.9757 1.9761 417.2615 417.3670 0.0159 -1.0000 -1.0000 5434632 1583333716.30 151.4789 59.9953 32.0000 1.9763 1.9767 417.1750 417.2809 0.0160 -1.0000 -1.0000 5434695 1583333716.40 151.4698 59.9953 32.0000 1.9764 1.9768 417.1499 417.2550 0.0158 -1.0000 -1.0000 5434773 1583333716.50 151.4698 59.9953 32.0000 1.9760 1.9764 417.0360 417.1411 0.0158 -1.0000 -1.0000 5434960 1583333716.60 151.4698 59.9953 32.0000 1.9748 1.9752 417.2756 417.3803 0.0157 -1.0000 -1.0000 5435023 1583333716.70 151.4698 59.9953 32.0000 1.9755 1.9759 417.2766 417.3802 0.0156 -1.0000 -1.0000 5435085 1583333716.80 151.4698 59.9953 32.0000 1.9762 1.9766 417.2629 417.3677 0.0158 -1.0000 -1.0000 5435148 1583333716.90 151.5412 59.9953 32.0000 1.9779 1.9783 417.0920 417.1967 0.0157 -1.0000 -1.0000 5435210 1583333717.00 151.5412 59.9953 32.0000 1.9760 1.9764 417.1833 417.2880 0.0158 -1.0000 -1.0000 5436007 1583333717.10 151.5412 59.9953 32.0000 1.9754 1.9758 417.3490 417.4532 0.0156 -1.0000 -1.0000 5436069 1583333717.20 151.5412 59.9953 32.0000 1.9754 1.9758 417.2849 417.3896 0.0158 -1.0000 -1.0000 5436195 1583333717.30 151.5412 59.9953 32.0000 1.9762 1.9766 417.1774 417.2826 0.0158 -1.0000 -1.0000 5436319 1583333717.40 151.5412 59.9953 32.0000 1.9762 1.9766 417.1703 417.2744 0.0156 -1.0000 -1.0000 5436382 1583333717.50 151.5553 59.9953 32.0000 1.9760 1.9764 417.2432 417.3464 0.0156 -1.0000 -1.0000 5436460 1583333717.60 151.5553 59.9953 32.0000 1.9751 1.9755 417.3006 417.4048 0.0157 -1.0000 -1.0000 5436523 1583333717.70 151.5553 59.9953 32.0000 1.9756 1.9760 417.4044 417.5087 0.0157 -1.0000 -1.0000 5436585 1583333717.80 151.5553 59.9953 32.0000 1.9758 1.9762 417.1531 417.2578 0.0157 -1.0000 -1.0000 5436663 1583333717.90 151.5553 59.9953 32.0000 1.9766 1.9770 417.0732 417.1780 0.0157 -1.0000 -1.0000 5436726 1583333718.00 151.5496 59.9953 32.0000 1.9761 1.9766 417.0592 417.1643 0.0158 -1.0000 -1.0000 5436788 1583333718.10 151.5240 59.9953 32.0000 1.9755 1.9759 417.1446 417.2487 0.0156 -1.0000 -1.0000 5436851 1583333718.20 151.5240 59.9953 32.0000 1.9748 1.9752 417.3378 417.4426 0.0158 -1.0000 -1.0000 5436929 1583333718.30 151.5240 59.9953 32.0000 1.9749 1.9753 417.1240 417.2292 0.0158 -1.0000 -1.0000 5436991 1583333718.40 151.5240 59.9953 32.0000 1.9757 1.9761 417.0531 417.1582 0.0158 -1.0000 -1.0000 5437054 1583333718.50 151.5240 59.9953 32.0000 1.9758 1.9762 417.1461 417.2516 0.0159 -1.0000 -1.0000 5437116 1583333718.60 151.5089 59.9953 32.0000 1.9751 1.9755 417.2725 417.3785 0.0159 -1.0000 -1.0000 5437179 1583333718.70 151.5089 59.9953 32.0000 1.9748 1.9752 417.2981 417.4034 0.0158 -1.0000 -1.0000 5437257 1583333718.80 151.5089 59.9953 32.0000 1.9748 1.9752 417.3054 417.4111 0.0159 -1.0000 -1.0000 5437351 1583333718.90 151.5089 59.9953 32.0000 1.9754 1.9758 417.2367 417.3413 0.0158 -1.0000 -1.0000 5437414 1583333719.00 151.5089 59.9953 32.0000 1.9763 1.9767 417.0852 417.1901 0.0158 -1.0000 -1.0000 5437476 1583333719.10 151.5089 59.9953 32.0000 1.9757 1.9761 417.1860 417.2913 0.0158 -1.0000 -1.0000 5437538 1583333719.20 151.4920 59.9953 32.0000 1.9752 1.9756 417.2729 417.3769 0.0157 -1.0000 -1.0000 5437616 1583333719.30 151.4425 59.9953 32.0000 1.9743 1.9747 417.2249 417.3291 0.0157 -1.0000 -1.0000 5437679 1583333719.40 151.4425 59.9953 32.0000 1.9752 1.9756 417.0714 417.1756 0.0157 -1.0000 -1.0000 5437741 1583333719.50 151.4425 59.9953 32.0000 1.9757 1.9761 417.0373 417.1422 0.0158 -1.0000 -1.0000 5438085 1583333719.60 151.4425 59.9953 32.0000 1.9757 1.9761 417.1227 417.2270 0.0157 -1.0000 -1.0000 5438148 1583333719.70 151.4425 59.9953 32.0000 1.9753 1.9757 417.2173 417.3220 0.0157 -1.0000 -1.0000 5438210 1583333719.80 151.4696 59.9949 32.0000 1.9752 1.9756 417.3567 417.4613 0.0158 -1.0000 -1.0000 5438273 1583333719.90 151.4696 59.9949 32.0000 1.9748 1.9752 417.2491 417.3542 0.0158 -1.0000 -1.0000 5438335 1583333720.00 151.4696 59.9949 32.0000 1.9752 1.9756 417.2494 417.3540 0.0158 -1.0000 -1.0000 5438632 1583333720.10 151.4696 59.9949 32.0000 1.9761 1.9766 417.0874 417.1922 0.0158 -1.0000 -1.0000 5438710 1583333720.20 151.4696 59.9949 32.0000 1.9759 1.9764 417.1709 417.2760 0.0158 -1.0000 -1.0000 5438757 1583333720.30 151.4646 59.9949 32.0000 1.9762 1.9766 417.2035 417.3085 0.0158 -1.0000 -1.0000 5438835 1583333720.40 151.4486 59.9949 32.0000 1.9754 1.9758 417.2345 417.3393 0.0158 -1.0000 -1.0000 5438898 1583333720.50 151.4486 59.9949 32.0000 1.9756 1.9761 417.2065 417.3107 0.0157 -1.0000 -1.0000 5438960 1583333720.60 151.4486 59.9949 32.0000 1.9759 1.9763 417.2448 417.3498 0.0158 -1.0000 -1.0000 5439101 1583333720.70 151.4486 59.9949 32.0000 1.9759 1.9763 417.0031 417.1077 0.0157 -1.0000 -1.0000 5439163 1583333720.80 151.4631 59.9949 32.0000 1.9759 1.9763 417.1324 417.2367 0.0158 -1.0000 -1.0000 5439226 1583333720.90 151.5399 59.9949 32.0000 1.9750 1.9754 417.2888 417.3935 0.0158 -1.0000 -1.0000 5439288 1583333721.00 151.5399 59.9949 32.0000 1.9749 1.9753 417.3113 417.4166 0.0158 -1.0000 -1.0000 5439366 1583333721.10 151.5399 59.9949 32.0000 1.9753 1.9757 417.4215 417.5265 0.0158 -1.0000 -1.0000 5439695 1583333721.20 151.5399 59.9949 32.0000 1.9750 1.9754 417.1926 417.2976 0.0158 -1.0000 -1.0000 5439773 1583333721.30 151.5399 59.9949 32.0000 1.9751 1.9755 417.1763 417.2823 0.0160 -1.0000 -1.0000 5439835 1583333721.40 151.5465 59.9949 32.0000 1.9758 1.9762 417.1226 417.2281 0.0158 -1.0000 -1.0000 5439898 1583333721.50 151.5532 59.9949 32.0000 1.9762 1.9766 417.0845 417.1890 0.0157 -1.0000 -1.0000 5439976 1583333721.60 151.5532 59.9949 32.0000 1.9753 1.9758 417.2322 417.3371 0.0158 -1.0000 -1.0000 5440101 1583333721.70 151.5532 59.9949 32.0000 1.9750 1.9755 417.3115 417.4160 0.0156 -1.0000 -1.0000 5440163 1583333721.80 151.5532 59.9949 32.0000 1.9758 1.9762 417.2415 417.3468 0.0158 -1.0000 -1.0000 5440241 1583333721.90 151.5532 59.9949 32.0000 1.9757 1.9761 417.1060 417.2104 0.0158 -1.0000 -1.0000 5440304 1583333722.00 151.5289 59.9949 32.0000 1.9751 1.9755 417.1120 417.2171 0.0159 -1.0000 -1.0000 5440366 1583333722.10 151.5289 59.9949 32.0000 1.9749 1.9753 417.2031 417.3077 0.0157 -1.0000 -1.0000 5440851 1583333722.20 151.5289 59.9949 32.0000 1.9741 1.9745 417.3093 417.4136 0.0157 -1.0000 -1.0000 5440913 1583333722.30 151.5289 59.9949 32.0000 1.9754 1.9759 417.4209 417.5256 0.0158 -1.0000 -1.0000 5440976 1583333722.40 151.5289 59.9949 32.0000 1.9758 1.9762 417.2484 417.3531 0.0157 -1.0000 -1.0000 5441054 1583333722.50 151.5408 59.9949 32.0000 1.9763 1.9767 417.1212 417.2264 0.0158 -1.0000 -1.0000 5441116 1583333722.60 151.5408 59.9949 32.0000 1.9770 1.9774 417.0918 417.1959 0.0157 -1.0000 -1.0000 5441382 1583333722.70 151.5408 59.9949 32.0000 1.9756 1.9761 417.0332 417.1377 0.0157 -1.0000 -1.0000 5441460 1583333722.80 151.5408 59.9949 32.0000 1.9758 1.9762 417.3663 417.4707 0.0157 -1.0000 -1.0000 5441523 1583333722.90 151.5408 59.9949 32.0000 1.9756 1.9760 417.1821 417.2862 0.0157 -1.0000 -1.0000 5441585 1583333723.00 151.5408 59.9949 32.0000 1.9756 1.9760 417.0715 417.1765 0.0158 -1.0000 -1.0000 5441648 1583333723.10 151.4820 59.9949 32.0000 1.9753 1.9757 417.1129 417.2175 0.0158 -1.0000 -1.0000 5441710 1583333723.20 151.4820 59.9949 32.0000 1.9752 1.9756 417.2456 417.3497 0.0157 -1.0000 -1.0000 5441788 1583333723.30 151.4820 59.9949 32.0000 1.9753 1.9757 417.3098 417.4140 0.0157 -1.0000 -1.0000 5441851 1583333723.40 151.4820 59.9949 32.0000 1.9754 1.9758 417.3261 417.4308 0.0157 -1.0000 -1.0000 5441913 1583333723.50 151.4820 59.9949 32.0000 1.9760 1.9764 417.2595 417.3634 0.0157 -1.0000 -1.0000 5441991 1583333723.60 151.4820 59.9949 32.0000 1.9766 1.9771 417.1285 417.2343 0.0159 -1.0000 -1.0000 5442085 1583333723.70 151.4620 59.9949 32.0000 1.9762 1.9766 417.1257 417.2308 0.0158 -1.0000 -1.0000 5442148 1583333723.80 151.4620 59.9949 32.0000 1.9753 1.9757 417.2237 417.3287 0.0158 -1.0000 -1.0000 5442210 1583333723.90 151.4620 59.9949 32.0000 1.9753 1.9757 417.3298 417.4342 0.0157 -1.0000 -1.0000 5442288 1583333724.00 151.4620 59.9949 32.0000 1.9759 1.9763 417.2536 417.3582 0.0158 -1.0000 -1.0000 5442335 1583333724.10 151.4620 59.9949 32.0000 1.9762 1.9766 417.1574 417.2622 0.0157 -1.0000 -1.0000 5442710 1583333724.20 151.5061 59.9949 32.0000 1.9762 1.9766 417.1225 417.2276 0.0158 -1.0000 -1.0000 5442773 1583333724.30 151.5322 59.9949 32.0000 1.9758 1.9762 417.2865 417.3913 0.0158 -1.0000 -1.0000 5442835 1583333724.40 151.5322 59.9949 32.0000 1.9756 1.9760 417.3009 417.4052 0.0156 -1.0000 -1.0000 5442898 1583333724.50 151.5322 59.9949 32.0000 1.9757 1.9761 417.3865 417.4922 0.0159 -1.0000 -1.0000 5442960 1583333724.60 151.5322 59.9949 32.0000 1.9749 1.9754 417.3941 417.4998 0.0158 -1.0000 -1.0000 5443210 1583333724.70 151.5322 59.9949 32.0000 1.9765 1.9769 417.2641 417.3689 0.0157 -1.0000 -1.0000 5443273 1583333724.80 151.5447 59.9953 32.0000 1.9763 1.9767 417.1418 417.2470 0.0158 -1.0000 -1.0000 5443335 1583333724.90 151.5447 59.9953 32.0000 1.9765 1.9769 417.1275 417.2322 0.0158 -1.0000 -1.0000 5443398 1583333725.00 151.5447 59.9953 32.0000 1.9758 1.9762 417.3019 417.4074 0.0158 -1.0000 -1.0000 5443476 1583333725.10 151.5447 59.9953 32.0000 1.9759 1.9763 417.2784 417.3829 0.0157 -1.0000 -1.0000 5443538 1583333725.20 151.5447 59.9953 32.0000 1.9759 1.9763 417.1988 417.3049 0.0159 -1.0000 -1.0000 5443616 1583333725.30 151.5447 59.9953 32.0000 1.9759 1.9763 417.0999 417.2046 0.0158 -1.0000 -1.0000 5443679 1583333725.40 151.5448 59.9953 32.0000 1.9761 1.9765 417.1614 417.2661 0.0158 -1.0000 -1.0000 5443741 1583333725.50 151.5468 59.9953 32.0000 1.9754 1.9758 417.2397 417.3442 0.0157 -1.0000 -1.0000 5443819 1583333725.60 151.5468 59.9953 32.0000 1.9751 1.9755 417.3276 417.4320 0.0156 -1.0000 -1.0000 5443882 1583333725.70 151.5468 59.9953 32.0000 1.9756 1.9760 417.3247 417.4286 0.0157 -1.0000 -1.0000 5444116 1583333725.80 151.5468 59.9953 32.0000 1.9762 1.9766 417.2581 417.3645 0.0160 -1.0000 -1.0000 5444179 1583333725.90 151.5468 59.9953 32.0000 1.9761 1.9765 417.1889 417.2931 0.0157 -1.0000 -1.0000 5444241 1583333726.00 151.5246 59.9953 32.0000 1.9765 1.9769 417.1716 417.2762 0.0157 -1.0000 -1.0000 5444319 1583333726.10 151.5246 59.9953 32.0000 1.9752 1.9756 417.2648 417.3695 0.0158 -1.0000 -1.0000 5444382 1583333726.20 151.5246 59.9953 32.0000 1.9748 1.9752 417.3414 417.4469 0.0158 -1.0000 -1.0000 5444710 1583333726.30 151.5246 59.9953 32.0000 1.9754 1.9758 417.2057 417.3106 0.0158 -1.0000 -1.0000 5444773 1583333726.40 151.5246 59.9953 32.0000 1.9761 1.9765 417.1629 417.2677 0.0157 -1.0000 -1.0000 5444851 1583333726.50 151.5246 59.9953 32.0000 1.9762 1.9767 417.0670 417.1728 0.0158 -1.0000 -1.0000 5444914 1583333726.60 151.5150 59.9953 32.0000 1.9751 1.9755 417.2894 417.3942 0.0156 -1.0000 -1.0000 5444976 1583333726.70 151.5070 59.9953 32.0000 1.9755 1.9759 417.4078 417.5121 0.0157 -1.0000 -1.0000 5445101 1583333726.80 151.5070 59.9953 32.0000 1.9748 1.9753 417.3778 417.4820 0.0157 -1.0000 -1.0000 5445163 1583333726.90 151.5070 59.9953 32.0000 1.9743 1.9747 417.3017 417.4068 0.0158 -1.0000 -1.0000 5445226 1583333727.00 151.5070 59.9953 32.0000 1.9770 1.9774 417.2144 417.3186 0.0156 -1.0000 -1.0000 5445288 1583333727.10 151.5070 59.9953 32.0000 1.9757 1.9761 417.1428 417.2475 0.0158 -1.0000 -1.0000 5445351 1583333727.20 151.4965 59.9953 32.0000 1.9751 1.9755 417.1385 417.2434 0.0158 -1.0000 -1.0000 5445601 1583333727.30 151.4897 59.9953 32.0000 1.9750 1.9754 417.1765 417.2813 0.0158 -1.0000 -1.0000 5445648 1583333727.40 151.4897 59.9953 32.0000 1.9756 1.9760 417.2776 417.3826 0.0158 -1.0000 -1.0000 5445726 1583333727.50 151.4897 59.9953 32.0000 1.9760 1.9764 417.2755 417.3803 0.0157 -1.0000 -1.0000 5445835 1583333727.60 151.4897 59.9953 32.0000 1.9763 1.9768 417.1694 417.2738 0.0158 -1.0000 -1.0000 5445898 1583333727.70 151.4897 59.9953 32.0000 1.9758 1.9762 417.1762 417.2804 0.0156 -1.0000 -1.0000 5446069 1583333727.80 151.4342 59.9953 32.0000 1.9751 1.9755 417.2578 417.3624 0.0158 -1.0000 -1.0000 5446148 1583333727.90 151.4342 59.9953 32.0000 1.9748 1.9752 417.3908 417.4959 0.0158 -1.0000 -1.0000 5446210 1583333728.00 151.4342 59.9953 32.0000 1.9754 1.9758 417.4425 417.5471 0.0157 -1.0000 -1.0000 5446273 1583333728.10 151.4342 59.9953 32.0000 1.9758 1.9762 417.3667 417.4715 0.0157 -1.0000 -1.0000 5446351 1583333728.20 151.4342 59.9953 32.0000 1.9765 1.9769 417.1755 417.2802 0.0158 -1.0000 -1.0000 5446585 1583333728.30 151.4724 59.9953 32.0000 1.9777 1.9781 417.2419 417.3478 0.0160 -1.0000 -1.0000 5446648 1583333728.40 151.4724 59.9953 32.0000 1.9770 1.9775 417.2916 417.3963 0.0157 -1.0000 -1.0000 5446710 1583333728.50 151.4724 59.9953 32.0000 1.9756 1.9760 417.3648 417.4691 0.0157 -1.0000 -1.0000 5446773 1583333728.60 151.4724 59.9953 32.0000 1.9751 1.9755 417.2289 417.3338 0.0159 -1.0000 -1.0000 5446835 1583333728.70 151.4724 59.9953 32.0000 1.9765 1.9769 417.1814 417.2872 0.0159 -1.0000 -1.0000 5446913 1583333728.80 151.4724 59.9953 32.0000 1.9760 1.9764 417.3371 417.4423 0.0158 -1.0000 -1.0000 5447351 1583333728.90 151.4686 59.9953 32.0000 1.9755 1.9759 417.3689 417.4740 0.0158 -1.0000 -1.0000 5447413 1583333729.00 151.4815 59.9953 32.0000 1.9766 1.9770 417.3086 417.4136 0.0158 -1.0000 -1.0000 5447492 1583333729.10 151.4815 59.9953 32.0000 1.9769 1.9773 417.1686 417.2735 0.0158 -1.0000 -1.0000 5447554 1583333729.20 151.4815 59.9953 32.0000 1.9766 1.9770 417.2200 417.3244 0.0158 -1.0000 -1.0000 5447632 1583333729.30 151.4815 59.9953 32.0000 1.9761 1.9765 417.2874 417.3931 0.0159 -1.0000 -1.0000 5447695 1583333729.40 151.4815 59.9953 32.0000 1.9751 1.9755 417.3768 417.4818 0.0158 -1.0000 -1.0000 5447757 1583333729.50 151.4815 59.9953 32.0000 1.9751 1.9755 417.4655 417.5695 0.0156 -1.0000 -1.0000 5447851 1583333729.60 151.5130 59.9953 32.0000 1.9757 1.9761 417.3957 417.5000 0.0157 -1.0000 -1.0000 5447929 1583333729.70 151.5130 59.9953 32.0000 1.9756 1.9760 417.1921 417.2966 0.0158 -1.0000 -1.0000 5447976 1583333729.80 151.5130 59.9953 32.0000 1.9752 1.9756 417.1701 417.2745 0.0156 -1.0000 -1.0000 5448226 1583333729.90 151.5130 59.9953 32.0000 1.9753 1.9757 417.2801 417.3848 0.0158 -1.0000 -1.0000 5448288 1583333730.00 151.5389 59.9952 32.0000 1.9754 1.9758 417.3636 417.4683 0.0158 -1.0000 -1.0000 5448351 1583333730.10 151.5389 59.9952 32.0000 1.9759 1.9763 417.2974 417.4024 0.0158 -1.0000 -1.0000 5448413 1583333730.20 151.5389 59.9952 32.0000 1.9761 1.9765 417.1523 417.2566 0.0157 -1.0000 -1.0000 5448476 1583333730.30 151.5389 59.9952 32.0000 1.9764 1.9768 417.0824 417.1877 0.0158 -1.0000 -1.0000 5448726 1583333730.40 151.5389 59.9952 32.0000 1.9756 1.9760 417.2063 417.3106 0.0157 -1.0000 -1.0000 5448788 1583333730.50 151.5389 59.9952 32.0000 1.9741 1.9745 417.3778 417.4823 0.0157 -1.0000 -1.0000 5448851 1583333730.60 151.5389 59.9952 32.0000 1.9751 1.9755 417.2768 417.3820 0.0159 -1.0000 -1.0000 5448914 1583333730.70 151.5389 59.9952 32.0000 1.9756 1.9760 417.2353 417.3407 0.0158 -1.0000 -1.0000 5448992 1583333730.80 151.4942 59.9952 32.0000 1.9756 1.9761 417.1997 417.3046 0.0158 -1.0000 -1.0000 5449054 1583333730.90 151.4942 59.9952 32.0000 1.9753 1.9757 417.2804 417.3846 0.0157 -1.0000 -1.0000 5449116 1583333731.00 151.4942 59.9952 32.0000 1.9745 1.9749 417.2482 417.3525 0.0156 -1.0000 -1.0000 5449195 1583333731.10 151.4942 59.9952 32.0000 1.9744 1.9748 417.3399 417.4442 0.0158 -1.0000 -1.0000 5449257 1583333731.20 151.4942 59.9952 32.0000 1.9758 1.9762 417.3067 417.4117 0.0158 -1.0000 -1.0000 5449335 1583333731.30 151.5041 59.9952 32.0000 1.9756 1.9760 417.1349 417.2386 0.0156 -1.0000 -1.0000 5450085 1583333731.40 151.5041 59.9952 32.0000 1.9764 1.9768 417.1830 417.2874 0.0158 -1.0000 -1.0000 5450148 1583333731.50 151.5041 59.9952 32.0000 1.9758 1.9763 417.1398 417.2454 0.0159 -1.0000 -1.0000 5450226 1583333731.60 151.5041 59.9952 32.0000 1.9752 1.9756 417.1412 417.2455 0.0157 -1.0000 -1.0000 5450288 1583333731.70 151.5041 59.9952 32.0000 1.9757 1.9762 417.3713 417.4750 0.0156 -1.0000 -1.0000 5450351 1583333731.80 151.5041 59.9952 32.0000 1.9759 1.9763 417.3395 417.4437 0.0157 -1.0000 -1.0000 5450429 1583333731.90 151.5041 59.9952 32.0000 1.9758 1.9762 417.1445 417.2486 0.0157 -1.0000 -1.0000 5450491 1583333732.00 151.5121 59.9952 32.0000 1.9761 1.9765 417.1887 417.2934 0.0157 -1.0000 -1.0000 5450554 1583333732.10 151.4533 59.9952 32.0000 1.9754 1.9758 417.3397 417.4443 0.0158 -1.0000 -1.0000 5450616 1583333732.20 151.4533 59.9952 32.0000 1.9763 1.9767 417.3465 417.4507 0.0156 -1.0000 -1.0000 5450695 1583333732.30 151.4533 59.9952 32.0000 1.9760 1.9764 417.3020 417.4059 0.0157 -1.0000 -1.0000 5450757 1583333732.40 151.4533 59.9952 32.0000 1.9765 1.9769 417.2540 417.3589 0.0157 -1.0000 -1.0000 5450835 1583333732.50 151.4701 59.9952 32.0000 1.9758 1.9762 417.1638 417.2679 0.0156 -1.0000 -1.0000 5450898 1583333732.60 151.4701 59.9952 32.0000 1.9756 1.9760 417.2141 417.3188 0.0158 -1.0000 -1.0000 5450960 1583333732.70 151.4701 59.9952 32.0000 1.9753 1.9757 417.3144 417.4197 0.0158 -1.0000 -1.0000 5451023 1583333732.80 151.4701 59.9952 32.0000 1.9754 1.9758 417.3324 417.4368 0.0157 -1.0000 -1.0000 5451101 1583333732.90 151.4701 59.9952 32.0000 1.9759 1.9763 417.2694 417.3722 0.0155 -1.0000 -1.0000 5451163 1583333733.00 151.4701 59.9952 32.0000 1.9759 1.9764 417.2796 417.3839 0.0157 -1.0000 -1.0000 5451226 1583333733.10 151.4701 59.9952 32.0000 1.9760 1.9765 417.1513 417.2563 0.0158 -1.0000 -1.0000 5451288 1583333733.20 151.4701 59.9952 32.0000 1.9756 1.9760 417.2862 417.3905 0.0156 -1.0000 -1.0000 5451366 1583333733.30 151.4701 59.9952 32.0000 1.9755 1.9759 417.3543 417.4574 0.0156 -1.0000 -1.0000 5451429 1583333733.40 151.4701 59.9952 32.0000 1.9762 1.9766 417.2570 417.3615 0.0157 -1.0000 -1.0000 5451616 1583333733.50 151.4701 59.9952 32.0000 1.9759 1.9763 417.2043 417.3091 0.0158 -1.0000 -1.0000 5451679 1583333733.60 151.4701 59.9952 32.0000 1.9758 1.9762 417.1843 417.2882 0.0156 -1.0000 -1.0000 5451741 1583333733.70 151.4701 59.9952 32.0000 1.9766 1.9770 417.1351 417.2393 0.0157 -1.0000 -1.0000 5451804 1583333733.80 151.4701 59.9952 32.0000 1.9751 1.9755 417.2048 417.3096 0.0158 -1.0000 -1.0000 5451882 1583333733.90 151.4701 59.9952 32.0000 1.9752 1.9756 417.3193 417.4240 0.0157 -1.0000 -1.0000 5452945 1583333734.00 151.4752 59.9952 32.0000 1.9752 1.9756 417.3565 417.4612 0.0158 -1.0000 -1.0000 5453007 1583333734.10 151.5466 59.9952 32.0000 1.9765 1.9769 417.2176 417.3223 0.0157 -1.0000 -1.0000 5453069 1583333734.20 151.5466 59.9952 32.0000 1.9761 1.9765 417.1786 417.2824 0.0156 -1.0000 -1.0000 5453132 1583333734.30 151.5466 59.9952 32.0000 1.9759 1.9763 417.1770 417.2814 0.0157 -1.0000 -1.0000 5453195 1583333734.40 151.5466 59.9952 32.0000 1.9756 1.9760 417.4300 417.5338 0.0156 -1.0000 -1.0000 5453273 1583333734.50 151.4791 59.9952 32.0000 1.9754 1.9758 417.3633 417.4677 0.0157 -1.0000 -1.0000 5453335 1583333734.60 151.4791 59.9952 32.0000 1.9760 1.9764 417.2332 417.3373 0.0157 -1.0000 -1.0000 5453398 1583333734.70 151.4791 59.9952 32.0000 1.9764 1.9768 417.1367 417.2417 0.0158 -1.0000 -1.0000 5453476 1583333734.80 151.5125 59.9950 32.0000 1.9759 1.9763 417.2195 417.3240 0.0157 -1.0000 -1.0000 5453538 1583333734.90 151.5096 59.9950 32.0000 1.9747 1.9751 417.2853 417.3902 0.0158 -1.0000 -1.0000 5453601 1583333735.00 151.5096 59.9950 32.0000 1.9748 1.9752 417.3539 417.4591 0.0158 -1.0000 -1.0000 5453695 1583333735.10 151.5096 59.9950 32.0000 1.9756 1.9760 417.3160 417.4213 0.0159 -1.0000 -1.0000 5453757 1583333735.20 151.5091 59.9950 32.0000 1.9763 1.9768 417.1831 417.2877 0.0157 -1.0000 -1.0000 5453835 1583333735.30 151.5022 59.9950 32.0000 1.9761 1.9765 417.1253 417.2302 0.0158 -1.0000 -1.0000 5453898 1583333735.40 151.5022 59.9950 32.0000 1.9762 1.9766 417.2474 417.3532 0.0159 -1.0000 -1.0000 5453960 1583333735.50 151.5022 59.9950 32.0000 1.9750 1.9754 417.2277 417.3322 0.0156 -1.0000 -1.0000 5454038 1583333735.60 151.5022 59.9950 32.0000 1.9750 1.9755 417.3001 417.4041 0.0157 -1.0000 -1.0000 5454101 1583333735.70 151.5022 59.9950 32.0000 1.9757 1.9761 417.1775 417.2819 0.0157 -1.0000 -1.0000 5454163 1583333735.80 151.5022 59.9950 32.0000 1.9761 1.9765 417.0643 417.1691 0.0157 -1.0000 -1.0000 5454241 1583333735.90 151.5022 59.9950 32.0000 1.9756 1.9760 417.2097 417.3145 0.0158 -1.0000 -1.0000 5454335 1583333736.00 151.5022 59.9950 32.0000 1.9757 1.9761 417.1511 417.2565 0.0159 -1.0000 -1.0000 5454398 1583333736.10 151.5022 59.9950 32.0000 1.9746 1.9750 417.3669 417.4722 0.0158 -1.0000 -1.0000 5454460 1583333736.20 151.5022 59.9950 32.0000 1.9749 1.9753 417.3933 417.4986 0.0158 -1.0000 -1.0000 5454523 1583333736.30 151.5022 59.9950 32.0000 1.9756 1.9760 417.2034 417.3087 0.0158 -1.0000 -1.0000 5454585 1583333736.40 151.5022 59.9950 32.0000 1.9769 1.9773 417.1381 417.2420 0.0156 -1.0000 -1.0000 5454663 1583333736.50 151.5022 59.9950 32.0000 1.9761 1.9765 417.1365 417.2404 0.0156 -1.0000 -1.0000 5454835 1583333736.60 151.4773 59.9950 32.0000 1.9759 1.9763 417.1769 417.2818 0.0158 -1.0000 -1.0000 5454898 1583333736.70 151.4773 59.9950 32.0000 1.9753 1.9757 417.4256 417.5303 0.0158 -1.0000 -1.0000 5454976 1583333736.80 151.4773 59.9950 32.0000 1.9757 1.9761 417.2606 417.3652 0.0157 -1.0000 -1.0000 5455038 1583333736.90 151.4773 59.9950 32.0000 1.9758 1.9762 417.2121 417.3158 0.0156 -1.0000 -1.0000 5455101 1583333737.00 151.4773 59.9950 32.0000 1.9759 1.9763 417.1891 417.2938 0.0158 -1.0000 -1.0000 5455851 1583333737.10 151.4773 59.9950 32.0000 1.9760 1.9764 417.1797 417.2846 0.0157 -1.0000 -1.0000 5455913 1583333737.20 151.4733 59.9950 32.0000 1.9760 1.9764 417.3605 417.4649 0.0157 -1.0000 -1.0000 5455991 1583333737.30 151.4733 59.9950 32.0000 1.9752 1.9756 417.3765 417.4814 0.0158 -1.0000 -1.0000 5456054 1583333737.40 151.4733 59.9950 32.0000 1.9754 1.9758 417.3835 417.4878 0.0157 -1.0000 -1.0000 5456116 1583333737.50 151.4733 59.9950 32.0000 1.9758 1.9762 417.2724 417.3775 0.0158 -1.0000 -1.0000 5456257 1583333737.60 151.4637 59.9950 32.0000 1.9761 1.9765 417.3078 417.4128 0.0158 -1.0000 -1.0000 5456319 1583333737.70 151.4657 59.9950 32.0000 1.9767 1.9771 417.2116 417.3165 0.0158 -1.0000 -1.0000 5456382 1583333737.80 151.4657 59.9950 32.0000 1.9761 1.9765 417.3444 417.4497 0.0158 -1.0000 -1.0000 5456460 1583333737.90 151.4657 59.9950 32.0000 1.9752 1.9756 417.4496 417.5551 0.0159 -1.0000 -1.0000 5456523 1583333738.00 151.4636 59.9950 32.0000 1.9760 1.9765 417.2732 417.3782 0.0157 -1.0000 -1.0000 5456585 1583333738.10 151.4754 59.9950 32.0000 1.9761 1.9765 417.1768 417.2814 0.0158 -1.0000 -1.0000 5456663 1583333738.20 151.4964 59.9950 32.0000 1.9760 1.9764 417.1491 417.2545 0.0158 -1.0000 -1.0000 5456726 1583333738.30 151.4964 59.9950 32.0000 1.9763 1.9767 417.1170 417.2207 0.0157 -1.0000 -1.0000 5456788 1583333738.40 151.4964 59.9950 32.0000 1.9760 1.9765 417.2508 417.3551 0.0156 -1.0000 -1.0000 5456866 1583333738.50 151.4964 59.9950 32.0000 1.9754 1.9758 417.3595 417.4646 0.0157 -1.0000 -1.0000 5456929 1583333738.60 151.5824 59.9950 32.0000 1.9761 1.9765 417.2293 417.3329 0.0156 -1.0000 -1.0000 5456992 1583333738.70 151.5824 59.9950 32.0000 1.9759 1.9763 417.1362 417.2411 0.0158 -1.0000 -1.0000 5457054 1583333738.80 151.5824 59.9950 32.0000 1.9758 1.9762 417.1188 417.2238 0.0158 -1.0000 -1.0000 5457116 1583333738.90 151.5824 59.9950 32.0000 1.9759 1.9763 417.1455 417.2500 0.0157 -1.0000 -1.0000 5457179 1583333739.00 151.5824 59.9950 32.0000 1.9755 1.9759 417.3987 417.5034 0.0158 -1.0000 -1.0000 5457257 1583333739.10 151.5824 59.9950 32.0000 1.9757 1.9761 417.3491 417.4540 0.0158 -1.0000 -1.0000 5457319 1583333739.20 151.5824 59.9950 32.0000 1.9757 1.9761 417.2634 417.3686 0.0158 -1.0000 -1.0000 5457398 1583333739.30 151.5824 59.9950 32.0000 1.9756 1.9761 417.1744 417.2797 0.0158 -1.0000 -1.0000 5457460 1583333739.40 151.5824 59.9950 32.0000 1.9765 1.9769 417.1629 417.2681 0.0158 -1.0000 -1.0000 5457523 1583333739.50 151.5824 59.9950 32.0000 1.9762 1.9766 417.2454 417.3502 0.0158 -1.0000 -1.0000 5457585 1583333739.60 151.5883 59.9951 32.0000 1.9757 1.9761 417.2526 417.3579 0.0158 -1.0000 -1.0000 5457960 1583333739.70 151.6035 59.9953 32.0000 1.9754 1.9759 417.2708 417.3756 0.0158 -1.0000 -1.0000 5458023 1583333739.80 151.6035 59.9953 32.0000 1.9755 1.9759 417.3022 417.4072 0.0158 -1.0000 -1.0000 5458101 1583333739.90 151.6035 59.9953 32.0000 1.9761 1.9765 417.2023 417.3058 0.0156 -1.0000 -1.0000 5458163 1583333740.00 151.6035 59.9953 32.0000 1.9771 1.9775 417.1507 417.2553 0.0158 -1.0000 -1.0000 5458241 1583333740.10 151.6035 59.9953 32.0000 1.9758 1.9762 417.2269 417.3319 0.0158 -1.0000 -1.0000 5458616 1583333740.20 151.6035 59.9953 32.0000 1.9751 1.9755 417.3297 417.4348 0.0158 -1.0000 -1.0000 5458679 1583333740.30 151.5039 59.9953 32.0000 1.9751 1.9755 417.2631 417.3670 0.0157 -1.0000 -1.0000 5458742 1583333740.40 151.5039 59.9953 32.0000 1.9753 1.9757 417.1690 417.2737 0.0157 -1.0000 -1.0000 5458819 1583333740.50 151.5039 59.9953 32.0000 1.9763 1.9768 417.0047 417.1094 0.0158 -1.0000 -1.0000 5458882 1583333740.60 151.5039 59.9953 32.0000 1.9764 1.9769 417.0763 417.1815 0.0158 -1.0000 -1.0000 5458944 1583333740.70 151.5039 59.9953 32.0000 1.9760 1.9764 417.2057 417.3098 0.0157 -1.0000 -1.0000 5459007 1583333740.80 151.4661 59.9953 32.0000 1.9751 1.9755 417.2919 417.3971 0.0158 -1.0000 -1.0000 5459069 1583333740.90 151.4536 59.9953 32.0000 1.9753 1.9758 417.3577 417.4629 0.0158 -1.0000 -1.0000 5459132 1583333741.00 151.4536 59.9953 32.0000 1.9754 1.9758 417.2823 417.3871 0.0158 -1.0000 -1.0000 5459210 1583333741.10 151.4536 59.9953 32.0000 1.9761 1.9766 417.1301 417.2355 0.0159 -1.0000 -1.0000 5459444 1583333741.20 151.4536 59.9953 32.0000 1.9764 1.9768 416.9660 417.0704 0.0157 -1.0000 -1.0000 5459507 1583333741.30 151.4538 59.9953 32.0000 1.9754 1.9758 417.3064 417.4112 0.0158 -1.0000 -1.0000 5459569 1583333741.40 151.4570 59.9953 32.0000 1.9756 1.9760 417.3561 417.4611 0.0158 -1.0000 -1.0000 5459648 1583333741.50 151.4570 59.9953 32.0000 1.9767 1.9771 417.3076 417.4130 0.0159 -1.0000 -1.0000 5459710 1583333741.60 151.4570 59.9953 32.0000 1.9762 1.9766 417.1652 417.2703 0.0159 -1.0000 -1.0000 5500741 1583333741.70 151.4570 59.9953 32.0000 1.9762 1.9767 417.1130 417.2186 0.0158 -1.0000 -1.0000 5500804 1583333741.80 151.4570 59.9953 32.0000 1.9752 1.9756 417.1930 417.2973 0.0157 -1.0000 -1.0000 5500882 1583333741.90 151.5116 59.9953 32.0000 1.9751 1.9755 417.2461 417.3490 0.0156 -1.0000 -1.0000 5500944 1583333742.00 151.5116 59.9953 32.0000 1.9755 1.9759 417.2715 417.3766 0.0158 -1.0000 -1.0000 5501007 1583333742.10 151.5116 59.9953 32.0000 1.9758 1.9762 417.2315 417.3362 0.0158 -1.0000 -1.0000 5501069 1583333742.20 151.5116 59.9953 32.0000 1.9761 1.9765 417.1054 417.2109 0.0159 -1.0000 -1.0000 5501132 1583333742.30 151.5116 59.9953 32.0000 1.9759 1.9763 417.1334 417.2388 0.0159 -1.0000 -1.0000 5501194 1583333742.40 151.5258 59.9953 32.0000 1.9762 1.9766 417.1979 417.3036 0.0158 -1.0000 -1.0000 5501273 1583333742.50 151.5663 59.9953 32.0000 1.9751 1.9755 417.3232 417.4288 0.0159 -1.0000 -1.0000 5501335 1583333742.60 151.5663 59.9953 32.0000 1.9753 1.9757 417.3343 417.4391 0.0157 -1.0000 -1.0000 5501398 1583333742.70 151.5663 59.9953 32.0000 1.9761 1.9765 417.1691 417.2736 0.0157 -1.0000 -1.0000 5501601 1583333742.80 151.5663 59.9953 32.0000 1.9757 1.9761 417.1034 417.2081 0.0158 -1.0000 -1.0000 5501663 1583333742.90 151.5663 59.9953 32.0000 1.9752 1.9756 417.2541 417.3591 0.0158 -1.0000 -1.0000 5501726 1583333743.00 151.5537 59.9953 32.0000 1.9752 1.9756 417.2805 417.3851 0.0158 -1.0000 -1.0000 5501804 1583333743.10 151.5537 59.9953 32.0000 1.9745 1.9749 417.3633 417.4681 0.0157 -1.0000 -1.0000 5501866 1583333743.20 151.5537 59.9953 32.0000 1.9751 1.9756 417.1458 417.2496 0.0156 -1.0000 -1.0000 5501945 1583333743.30 151.5537 59.9953 32.0000 1.9757 1.9761 417.0915 417.1955 0.0157 -1.0000 -1.0000 5502007 1583333743.40 151.5537 59.9953 32.0000 1.9760 1.9764 417.0666 417.1712 0.0158 -1.0000 -1.0000 5502069 1583333743.50 151.5537 59.9953 32.0000 1.9751 1.9755 417.1964 417.3019 0.0159 -1.0000 -1.0000 5502148 1583333743.60 151.5537 59.9953 32.0000 1.9752 1.9756 417.3630 417.4666 0.0156 -1.0000 -1.0000 5502210 1583333743.70 151.5537 59.9953 32.0000 1.9752 1.9757 417.2106 417.3159 0.0158 -1.0000 -1.0000 5502351 1583333743.80 151.5537 59.9953 32.0000 1.9762 1.9766 417.0976 417.2020 0.0157 -1.0000 -1.0000 5502429 1583333743.90 151.5537 59.9953 32.0000 1.9755 1.9759 417.1649 417.2701 0.0158 -1.0000 -1.0000 5502492 1583333744.00 151.5537 59.9953 32.0000 1.9754 1.9758 417.2541 417.3590 0.0157 -1.0000 -1.0000 5502554 1583333744.10 151.5537 59.9953 32.0000 1.9748 1.9752 417.2553 417.3596 0.0157 -1.0000 -1.0000 5502616 1583333744.20 151.4360 59.9958 32.0000 1.9749 1.9753 417.3015 417.4063 0.0158 -1.0000 -1.0000 5502679 1583333744.30 151.4360 59.9958 32.0000 1.9752 1.9756 417.3261 417.4310 0.0158 -1.0000 -1.0000 5502742 1583333744.40 151.4360 59.9958 32.0000 1.9753 1.9758 417.2172 417.3217 0.0157 -1.0000 -1.0000 5502819 1583333744.50 151.4360 59.9958 32.0000 1.9755 1.9759 417.1499 417.2547 0.0158 -1.0000 -1.0000 5502882 1583333744.60 151.4360 59.9958 32.0000 1.9754 1.9758 417.1959 417.2997 0.0157 -1.0000 -1.0000 5502945 1583333744.70 151.4360 59.9958 32.0000 1.9758 1.9762 417.2716 417.3762 0.0158 -1.0000 -1.0000 5503601 1583333744.80 151.4360 59.9958 32.0000 1.9749 1.9753 417.3252 417.4301 0.0158 -1.0000 -1.0000 5503663 1583333744.90 151.4360 59.9958 32.0000 1.9757 1.9761 417.2356 417.3402 0.0157 -1.0000 -1.0000 5503726 1583333745.00 151.4360 59.9958 32.0000 1.9763 1.9767 417.1360 417.2406 0.0159 -1.0000 -1.0000 5503804 1583333745.10 151.4360 59.9958 32.0000 1.9764 1.9768 417.2391 417.3442 0.0159 -1.0000 -1.0000 5503866 1583333745.20 151.4360 59.9958 32.0000 1.9753 1.9757 417.2733 417.3783 0.0158 -1.0000 -1.0000 5503945 1583333745.30 151.4711 59.9958 32.0000 1.9754 1.9758 417.4474 417.5515 0.0157 -1.0000 -1.0000 5504007 1583333745.40 151.4711 59.9958 32.0000 1.9757 1.9761 417.3515 417.4564 0.0158 -1.0000 -1.0000 5504069 1583333745.50 151.4711 59.9958 32.0000 1.9763 1.9767 417.2592 417.3643 0.0158 -1.0000 -1.0000 5504148 1583333745.60 151.4711 59.9958 32.0000 1.9761 1.9765 417.2573 417.3616 0.0157 -1.0000 -1.0000 5504210 1583333745.70 151.4711 59.9958 32.0000 1.9754 1.9758 417.1622 417.2668 0.0157 -1.0000 -1.0000 5504273 1583333745.80 151.4713 59.9958 32.0000 1.9749 1.9753 417.1885 417.2926 0.0157 -1.0000 -1.0000 5504351 1583333745.90 151.4793 59.9958 32.0000 1.9751 1.9756 417.3072 417.4117 0.0157 -1.0000 -1.0000 5504413 1583333746.00 151.4793 59.9958 32.0000 1.9753 1.9757 417.2097 417.3139 0.0157 -1.0000 -1.0000 5504476 1583333746.10 151.4793 59.9958 32.0000 1.9756 1.9760 417.1443 417.2486 0.0156 -1.0000 -1.0000 5504538 1583333746.20 151.4778 59.9958 32.0000 1.9756 1.9760 417.1201 417.2249 0.0158 -1.0000 -1.0000 5504601 1583333746.30 151.5410 59.9958 32.0000 1.9750 1.9754 417.2486 417.3539 0.0158 -1.0000 -1.0000 5504663 1583333746.40 151.5410 59.9958 32.0000 1.9753 1.9758 417.3637 417.4685 0.0158 -1.0000 -1.0000 5504742 1583333746.50 151.5410 59.9958 32.0000 1.9749 1.9754 417.3540 417.4580 0.0156 -1.0000 -1.0000 5504804 1583333746.60 151.5410 59.9958 32.0000 1.9757 1.9761 417.2197 417.3252 0.0158 -1.0000 -1.0000 5504866 1583333746.70 151.5410 59.9958 32.0000 1.9761 1.9765 417.1398 417.2429 0.0156 -1.0000 -1.0000 5504945 1583333746.80 151.5410 59.9958 32.0000 1.9755 1.9759 417.2686 417.3731 0.0157 -1.0000 -1.0000 5505007 1583333746.90 151.5410 59.9958 32.0000 1.9747 1.9751 417.2717 417.3763 0.0157 -1.0000 -1.0000 5505069 1583333747.00 151.5381 59.9958 32.0000 1.9749 1.9753 417.3364 417.4414 0.0157 -1.0000 -1.0000 5505148 1583333747.10 151.5381 59.9958 32.0000 1.9758 1.9762 417.1531 417.2572 0.0157 -1.0000 -1.0000 5505210 1583333747.20 151.5381 59.9958 32.0000 1.9757 1.9761 417.1177 417.2219 0.0156 -1.0000 -1.0000 5505304 1583333747.30 151.5381 59.9958 32.0000 1.9757 1.9761 417.1712 417.2757 0.0158 -1.0000 -1.0000 5505476 1583333747.40 151.5381 59.9958 32.0000 1.9756 1.9760 417.2259 417.3312 0.0158 -1.0000 -1.0000 5505538 1583333747.50 151.5322 59.9958 32.0000 1.9747 1.9751 417.3249 417.4302 0.0159 -1.0000 -1.0000 5505616 1583333747.60 151.5174 59.9958 32.0000 1.9754 1.9758 417.2963 417.4012 0.0158 -1.0000 -1.0000 5505679 1583333747.70 151.5174 59.9958 32.0000 1.9754 1.9758 417.1866 417.2915 0.0157 -1.0000 -1.0000 5505741 1583333747.80 151.5174 59.9958 32.0000 1.9761 1.9765 417.1843 417.2894 0.0159 -1.0000 -1.0000 5506632 1583333747.90 151.5174 59.9958 32.0000 1.9759 1.9764 417.1716 417.2766 0.0157 -1.0000 -1.0000 5506742 1583333748.00 151.5174 59.9958 32.0000 1.9756 1.9760 417.2045 417.3086 0.0157 -1.0000 -1.0000 5506788 1583333748.10 151.4296 59.9958 32.0000 1.9748 1.9752 417.2961 417.4006 0.0157 -1.0000 -1.0000 5506866 1583333748.20 151.4296 59.9958 32.0000 1.9749 1.9753 417.2102 417.3158 0.0160 -1.0000 -1.0000 5506929 1583333748.30 151.4296 59.9958 32.0000 1.9759 1.9763 417.2347 417.3395 0.0157 -1.0000 -1.0000 5506992 1583333748.40 151.4296 59.9958 32.0000 1.9753 1.9757 417.1884 417.2926 0.0157 -1.0000 -1.0000 5507069 1583333748.50 151.4296 59.9958 32.0000 1.9750 1.9754 417.3952 417.4997 0.0157 -1.0000 -1.0000 5507132 1583333748.60 151.4893 59.9958 32.0000 1.9755 1.9759 417.4103 417.5157 0.0159 -1.0000 -1.0000 5507195 1583333748.70 151.4942 59.9958 32.0000 1.9758 1.9763 417.3280 417.4337 0.0159 -1.0000 -1.0000 5507273 1583333748.80 151.4942 59.9958 32.0000 1.9760 1.9764 417.2095 417.3142 0.0158 -1.0000 -1.0000 5507366 1583333748.90 151.4942 59.9958 32.0000 1.9757 1.9761 417.1581 417.2622 0.0156 -1.0000 -1.0000 5507429 1583333749.00 151.4942 59.9958 32.0000 1.9758 1.9762 417.3068 417.4113 0.0157 -1.0000 -1.0000 5507507 1583333749.10 151.4942 59.9958 32.0000 1.9757 1.9762 417.3884 417.4928 0.0157 -1.0000 -1.0000 5507569 1583333749.20 151.4288 59.9958 32.0000 1.9752 1.9756 417.3417 417.4464 0.0157 -1.0000 -1.0000 5507648 1583333749.30 151.4288 59.9958 32.0000 1.9750 1.9755 417.3952 417.5006 0.0158 -1.0000 -1.0000 5507945 1583333749.40 151.4288 59.9958 32.0000 1.9747 1.9751 417.1704 417.2755 0.0157 -1.0000 -1.0000 5508007 1583333749.50 151.4288 59.9958 32.0000 1.9752 1.9756 417.3640 417.4678 0.0156 -1.0000 -1.0000 5508085 1583333749.60 151.4288 59.9958 32.0000 1.9755 1.9759 417.3873 417.4929 0.0160 -1.0000 -1.0000 5508148 1583333749.70 151.4260 59.9955 32.0000 1.9754 1.9758 417.4020 417.5066 0.0157 -1.0000 -1.0000 5508226 1583333749.80 151.4258 59.9955 32.0000 1.9760 1.9764 417.2024 417.3066 0.0156 -1.0000 -1.0000 5508945 1583333749.90 151.4258 59.9955 32.0000 1.9754 1.9758 417.1736 417.2785 0.0159 -1.0000 -1.0000 5509007 1583333750.00 151.4258 59.9955 32.0000 1.9762 1.9766 417.1960 417.2997 0.0156 -1.0000 -1.0000 5509069 1583333750.10 151.4258 59.9955 32.0000 1.9742 1.9746 417.3363 417.4412 0.0157 -1.0000 -1.0000 5509148 1583333750.20 151.4258 59.9955 32.0000 1.9751 1.9755 417.2559 417.3604 0.0158 -1.0000 -1.0000 5509210 1583333750.30 151.5008 59.9955 32.0000 1.9757 1.9761 417.2818 417.3870 0.0158 -1.0000 -1.0000 5509288 1583333750.40 151.5008 59.9955 32.0000 1.9755 1.9759 417.2418 417.3469 0.0157 -1.0000 -1.0000 5509351 1583333750.50 151.5008 59.9955 32.0000 1.9761 1.9766 417.2245 417.3286 0.0157 -1.0000 -1.0000 5509429 1583333750.60 151.5008 59.9955 32.0000 1.9757 1.9761 417.3590 417.4641 0.0158 -1.0000 -1.0000 5509492 1583333750.70 151.5008 59.9955 32.0000 1.9749 1.9753 417.3437 417.4485 0.0158 -1.0000 -1.0000 5509554 1583333750.80 151.4996 59.9955 32.0000 1.9755 1.9759 417.1251 417.2302 0.0158 -1.0000 -1.0000 5509632 1583333750.90 151.4591 59.9955 32.0000 1.9755 1.9759 417.1183 417.2231 0.0157 -1.0000 -1.0000 5509679 1583333751.00 151.4591 59.9955 32.0000 1.9753 1.9757 417.1923 417.2970 0.0158 -1.0000 -1.0000 5509757 1583333751.10 151.4591 59.9955 32.0000 1.9750 1.9754 417.3456 417.4506 0.0158 -1.0000 -1.0000 5509819 1583333751.20 151.4591 59.9955 32.0000 1.9749 1.9753 417.3596 417.4640 0.0157 -1.0000 -1.0000 5509898 1583333751.30 151.4591 59.9955 32.0000 1.9744 1.9748 417.2775 417.3815 0.0157 -1.0000 -1.0000 5509960 1583333751.40 151.4910 59.9955 32.0000 1.9755 1.9759 417.1981 417.3028 0.0157 -1.0000 -1.0000 5510038 1583333751.50 151.4910 59.9955 32.0000 1.9752 1.9756 417.1763 417.2810 0.0157 -1.0000 -1.0000 5510101 1583333751.60 151.4910 59.9955 32.0000 1.9762 1.9767 417.1138 417.2192 0.0159 -1.0000 -1.0000 5510163 1583333751.70 151.4910 59.9955 32.0000 1.9755 1.9759 417.2956 417.4006 0.0157 -1.0000 -1.0000 5510226 1583333751.80 151.4910 59.9955 32.0000 1.9748 1.9752 417.3042 417.4085 0.0157 -1.0000 -1.0000 5510304 1583333751.90 151.4910 59.9955 32.0000 1.9752 1.9756 417.2733 417.3779 0.0158 -1.0000 -1.0000 5510366 1583333752.00 151.4910 59.9955 32.0000 1.9755 1.9759 417.1384 417.2433 0.0158 -1.0000 -1.0000 5510429 1583333752.10 151.4730 59.9955 32.0000 1.9758 1.9762 417.2232 417.3289 0.0159 -1.0000 -1.0000 5510507 1583333752.20 151.4730 59.9955 32.0000 1.9750 1.9754 417.2505 417.3555 0.0158 -1.0000 -1.0000 5510569 1583333752.30 151.4730 59.9955 32.0000 1.9748 1.9752 417.3004 417.4056 0.0158 -1.0000 -1.0000 5510632 1583333752.40 151.4730 59.9955 32.0000 1.9751 1.9755 417.2985 417.4035 0.0158 -1.0000 -1.0000 5510992 1583333752.50 151.4730 59.9955 32.0000 1.9756 1.9760 417.1920 417.2963 0.0157 -1.0000 -1.0000 5511054 1583333752.60 151.4116 59.9955 32.0000 1.9759 1.9763 417.1088 417.2132 0.0157 -1.0000 -1.0000 5511116 1583333752.70 151.4108 59.9955 32.0000 1.9755 1.9760 417.2208 417.3258 0.0159 -1.0000 -1.0000 5511179 1583333752.80 151.4108 59.9955 32.0000 1.9749 1.9753 417.2766 417.3805 0.0157 -1.0000 -1.0000 5511257 1583333752.90 151.4108 59.9955 32.0000 1.9753 1.9757 417.2175 417.3226 0.0158 -1.0000 -1.0000 5511460 1583333753.00 151.4108 59.9955 32.0000 1.9764 1.9768 417.2329 417.3377 0.0158 -1.0000 -1.0000 5511523 1583333753.10 151.4108 59.9955 32.0000 1.9755 1.9759 417.0742 417.1783 0.0156 -1.0000 -1.0000 5511585 1583333753.20 151.4175 59.9955 32.0000 1.9750 1.9754 417.2946 417.3997 0.0158 -1.0000 -1.0000 5511663 1583333753.30 151.4175 59.9955 32.0000 1.9751 1.9755 417.3894 417.4941 0.0157 -1.0000 -1.0000 5511726 1583333753.40 151.4175 59.9955 32.0000 1.9749 1.9753 417.3462 417.4506 0.0157 -1.0000 -1.0000 5511866 1583333753.50 151.4175 59.9955 32.0000 1.9749 1.9753 417.2577 417.3618 0.0157 -1.0000 -1.0000 5511945 1583333753.60 151.4175 59.9955 32.0000 1.9754 1.9758 417.3038 417.4090 0.0158 -1.0000 -1.0000 5512007 1583333753.70 151.4313 59.9955 32.0000 1.9761 1.9765 417.1505 417.2565 0.0160 -1.0000 -1.0000 5512069 1583333753.80 151.4465 59.9955 32.0000 1.9760 1.9764 417.2033 417.3085 0.0158 -1.0000 -1.0000 5512132 1583333753.90 151.4465 59.9955 32.0000 1.9755 1.9759 417.2818 417.3871 0.0158 -1.0000 -1.0000 5512195 1583333754.00 151.4465 59.9955 32.0000 1.9747 1.9751 417.3895 417.4943 0.0158 -1.0000 -1.0000 5512429 1583333754.10 151.4465 59.9955 32.0000 1.9757 1.9761 417.2450 417.3494 0.0157 -1.0000 -1.0000 5512507 1583333754.20 151.4465 59.9955 32.0000 1.9751 1.9755 417.1524 417.2579 0.0159 -1.0000 -1.0000 5512569 1583333754.30 151.4784 59.9955 32.0000 1.9760 1.9764 417.2347 417.3398 0.0158 -1.0000 -1.0000 5512632 1583333754.40 151.4784 59.9955 32.0000 1.9750 1.9754 417.3561 417.4619 0.0159 -1.0000 -1.0000 5512710 1583333754.50 151.4784 59.9955 32.0000 1.9749 1.9753 417.4445 417.5505 0.0159 -1.0000 -1.0000 5513132 1583333754.60 151.4784 59.9955 32.0000 1.9752 1.9756 417.3917 417.4963 0.0157 -1.0000 -1.0000 5513195 1583333754.70 151.4784 59.9955 32.0000 1.9750 1.9754 417.3034 417.4087 0.0159 -1.0000 -1.0000 5513273 1583333754.80 151.4854 59.9954 32.0000 1.9763 1.9767 417.1496 417.2548 0.0158 -1.0000 -1.0000 5513335 1583333754.90 151.5084 59.9952 32.0000 1.9758 1.9762 417.2407 417.3458 0.0158 -1.0000 -1.0000 5513398 1583333755.00 151.5084 59.9952 32.0000 1.9746 1.9750 417.2371 417.3418 0.0157 -1.0000 -1.0000 5513648 1583333755.10 151.5084 59.9952 32.0000 1.9750 1.9754 417.2634 417.3677 0.0157 -1.0000 -1.0000 5513710 1583333755.20 151.5084 59.9952 32.0000 1.9752 1.9757 417.1399 417.2449 0.0157 -1.0000 -1.0000 5513773 1583333755.30 151.5084 59.9952 32.0000 1.9755 1.9759 417.0526 417.1562 0.0157 -1.0000 -1.0000 5513835 1583333755.40 151.5084 59.9952 32.0000 1.9761 1.9765 417.1351 417.2400 0.0158 -1.0000 -1.0000 5513898 1583333755.50 151.5150 59.9952 32.0000 1.9757 1.9761 417.1543 417.2587 0.0157 -1.0000 -1.0000 5514195 1583333755.60 151.5150 59.9952 32.0000 1.9747 1.9751 417.3940 417.4994 0.0159 -1.0000 -1.0000 5514257 1583333755.70 151.5150 59.9952 32.0000 1.9754 1.9758 417.3564 417.4613 0.0157 -1.0000 -1.0000 5514319 1583333755.80 151.5150 59.9952 32.0000 1.9754 1.9758 417.2621 417.3663 0.0157 -1.0000 -1.0000 5514382 1583333755.90 151.5150 59.9952 32.0000 1.9761 1.9765 417.2221 417.3264 0.0157 -1.0000 -1.0000 5514445 1583333756.00 151.5316 59.9952 32.0000 1.9765 1.9769 417.2608 417.3652 0.0157 -1.0000 -1.0000 5514679 1583333756.10 151.5336 59.9952 32.0000 1.9754 1.9758 417.2327 417.3375 0.0158 -1.0000 -1.0000 5514757 1583333756.20 151.5336 59.9952 32.0000 1.9751 1.9755 417.3543 417.4587 0.0157 -1.0000 -1.0000 5514819 1583333756.30 151.5336 59.9952 32.0000 1.9746 1.9750 417.2970 417.4018 0.0158 -1.0000 -1.0000 5514882 1583333756.40 151.5336 59.9952 32.0000 1.9758 1.9762 417.1960 417.3008 0.0158 -1.0000 -1.0000 5514945 1583333756.50 151.5212 59.9952 32.0000 1.9767 1.9771 417.2449 417.3507 0.0159 -1.0000 -1.0000 5515007 1583333756.60 151.4388 59.9952 32.0000 1.9764 1.9769 417.1583 417.2638 0.0158 -1.0000 -1.0000 5515069 1583333756.70 151.4388 59.9952 32.0000 1.9748 1.9753 417.4110 417.5152 0.0156 -1.0000 -1.0000 5515148 1583333756.80 151.4388 59.9952 32.0000 1.9750 1.9754 417.4333 417.5376 0.0157 -1.0000 -1.0000 5515210 1583333756.90 151.4388 59.9952 32.0000 1.9757 1.9761 417.3639 417.4684 0.0157 -1.0000 -1.0000 5515273 1583333757.00 151.4388 59.9952 32.0000 1.9763 1.9767 417.2583 417.3625 0.0157 -1.0000 -1.0000 5515366 1583333757.10 151.4545 59.9952 32.0000 1.9756 1.9760 417.3343 417.4391 0.0158 -1.0000 -1.0000 5515429 1583333757.20 151.4545 59.9952 32.0000 1.9753 1.9757 417.4529 417.5578 0.0157 -1.0000 -1.0000 5515507 1583333757.30 151.4545 59.9952 32.0000 1.9754 1.9758 417.4722 417.5765 0.0156 -1.0000 -1.0000 5515569 1583333757.40 151.4545 59.9952 32.0000 1.9753 1.9757 417.3818 417.4861 0.0158 -1.0000 -1.0000 5515632 1583333757.50 151.4545 59.9952 32.0000 1.9760 1.9764 417.2648 417.3693 0.0157 -1.0000 -1.0000 5515710 1583333757.60 151.4417 59.9952 32.0000 1.9763 1.9767 417.0988 417.2038 0.0158 -1.0000 -1.0000 5515882 1583333757.70 151.4152 59.9952 32.0000 1.9756 1.9760 417.3074 417.4123 0.0157 -1.0000 -1.0000 5515945 1583333757.80 151.4152 59.9952 32.0000 1.9752 1.9757 417.3782 417.4821 0.0156 -1.0000 -1.0000 5516007 1583333757.90 151.4152 59.9952 32.0000 1.9753 1.9757 417.3760 417.4806 0.0158 -1.0000 -1.0000 5516069 1583333758.00 151.4152 59.9952 32.0000 1.9750 1.9754 417.2673 417.3721 0.0157 -1.0000 -1.0000 5516148 1583333758.10 151.4152 59.9952 32.0000 1.9756 1.9760 417.1794 417.2826 0.0155 -1.0000 -1.0000 5516366 1583333758.20 151.4198 59.9952 32.0000 1.9766 1.9770 417.1753 417.2800 0.0158 -1.0000 -1.0000 5516429 1583333758.30 151.4783 59.9952 32.0000 1.9757 1.9761 417.2973 417.4022 0.0158 -1.0000 -1.0000 5516491 1583333758.40 151.4783 59.9952 32.0000 1.9759 1.9763 417.3873 417.4915 0.0156 -1.0000 -1.0000 5516569 1583333758.50 151.4783 59.9952 32.0000 1.9750 1.9754 417.3323 417.4373 0.0158 -1.0000 -1.0000 5516632 1583333758.60 151.4783 59.9952 32.0000 1.9756 1.9760 417.3421 417.4470 0.0157 -1.0000 -1.0000 5516851 1583333758.70 151.4783 59.9952 32.0000 1.9767 1.9771 417.2233 417.3281 0.0158 -1.0000 -1.0000 5516929 1583333758.80 151.4541 59.9952 32.0000 1.9763 1.9767 417.2405 417.3455 0.0158 -1.0000 -1.0000 5516992 1583333758.90 151.4541 59.9952 32.0000 1.9756 1.9760 417.3397 417.4443 0.0157 -1.0000 -1.0000 5517054 1583333759.00 151.4541 59.9952 32.0000 1.9750 1.9754 417.4439 417.5480 0.0156 -1.0000 -1.0000 5517116 1583333759.10 151.4541 59.9952 32.0000 1.9751 1.9755 417.3557 417.4604 0.0158 -1.0000 -1.0000 5518007 1583333759.20 151.4541 59.9952 32.0000 1.9759 1.9763 417.2989 417.4037 0.0158 -1.0000 -1.0000 5518085 1583333759.30 151.4746 59.9952 32.0000 1.9767 1.9771 417.2251 417.3306 0.0158 -1.0000 -1.0000 5518148 1583333759.40 151.5279 59.9952 32.0000 1.9770 1.9774 417.2455 417.3508 0.0158 -1.0000 -1.0000 5518210 1583333759.50 151.5279 59.9952 32.0000 1.9758 1.9762 417.2397 417.3448 0.0158 -1.0000 -1.0000 5518273 1583333759.60 151.5279 59.9952 32.0000 1.9747 1.9751 417.3803 417.4848 0.0158 -1.0000 -1.0000 5518351 1583333759.70 151.5279 59.9952 32.0000 1.9749 1.9754 417.3647 417.4705 0.0160 -1.0000 -1.0000 5518413 1583333759.80 151.5279 59.9952 32.0000 1.9758 1.9762 417.2085 417.3144 0.0159 -1.0000 -1.0000 5518476 1583333759.90 151.5083 59.9955 32.0000 1.9760 1.9764 417.0956 417.2008 0.0158 -1.0000 -1.0000 5518538 1583333760.00 151.5083 59.9955 32.0000 1.9757 1.9761 417.2216 417.3265 0.0158 -1.0000 -1.0000 5518601 1583333760.10 151.5083 59.9955 32.0000 1.9754 1.9758 417.2831 417.3878 0.0157 -1.0000 -1.0000 5518679 1583333760.20 151.5083 59.9955 32.0000 1.9750 1.9754 417.3608 417.4656 0.0158 -1.0000 -1.0000 5518742 1583333760.30 151.5083 59.9955 32.0000 1.9756 1.9760 417.2312 417.3361 0.0158 -1.0000 -1.0000 5518804 1583333760.40 151.5083 59.9955 32.0000 1.9759 1.9763 417.2166 417.3222 0.0159 -1.0000 -1.0000 5518882 1583333760.50 151.4976 59.9955 32.0000 1.9755 1.9759 417.2259 417.3305 0.0157 -1.0000 -1.0000 5518945 1583333760.60 151.4832 59.9955 32.0000 1.9753 1.9757 417.2809 417.3859 0.0158 -1.0000 -1.0000 5519007 1583333760.70 151.4832 59.9955 32.0000 1.9750 1.9754 417.3276 417.4329 0.0158 -1.0000 -1.0000 5519132 1583333760.80 151.4832 59.9955 32.0000 1.9750 1.9754 417.3394 417.4443 0.0158 -1.0000 -1.0000 5519195 1583333760.90 151.4832 59.9955 32.0000 1.9753 1.9757 417.3355 417.4406 0.0158 -1.0000 -1.0000 5519257 1583333761.00 151.4832 59.9955 32.0000 1.9766 1.9770 417.2169 417.3227 0.0159 -1.0000 -1.0000 5519335 1583333761.10 151.4784 59.9955 32.0000 1.9761 1.9765 417.2363 417.3415 0.0158 -1.0000 -1.0000 5519398 1583333761.20 151.4784 59.9955 32.0000 1.9751 1.9755 417.3108 417.4168 0.0159 -1.0000 -1.0000 5519648 1583333761.30 151.4784 59.9955 32.0000 1.9752 1.9756 417.3465 417.4521 0.0158 -1.0000 -1.0000 5519710 1583333761.40 151.4784 59.9955 32.0000 1.9755 1.9759 417.3500 417.4551 0.0158 -1.0000 -1.0000 5519773 1583333761.50 151.4784 59.9955 32.0000 1.9757 1.9761 417.3900 417.4948 0.0157 -1.0000 -1.0000 5519851 1583333761.60 151.4502 59.9955 32.0000 1.9759 1.9763 417.2196 417.3237 0.0157 -1.0000 -1.0000 5519913 1583333761.70 151.4337 59.9955 32.0000 1.9756 1.9760 417.1544 417.2590 0.0157 -1.0000 -1.0000 5520132 1583333761.80 151.4337 59.9955 32.0000 1.9757 1.9761 417.2774 417.3814 0.0157 -1.0000 -1.0000 5520195 1583333761.90 151.4337 59.9955 32.0000 1.9759 1.9763 417.3775 417.4827 0.0158 -1.0000 -1.0000 5520257 1583333762.00 151.4337 59.9955 32.0000 1.9749 1.9753 417.3387 417.4436 0.0158 -1.0000 -1.0000 5520319 1583333762.10 151.4337 59.9955 32.0000 1.9756 1.9760 417.2460 417.3501 0.0156 -1.0000 -1.0000 5520398 1583333762.20 151.4560 59.9955 32.0000 1.9758 1.9762 417.2620 417.3665 0.0157 -1.0000 -1.0000 5521163 1583333762.30 151.4560 59.9955 32.0000 1.9754 1.9759 417.2133 417.3177 0.0158 -1.0000 -1.0000 5521226 1583333762.40 151.4560 59.9955 32.0000 1.9758 1.9762 417.3139 417.4189 0.0157 -1.0000 -1.0000 5521304 1583333762.50 151.4560 59.9955 32.0000 1.9758 1.9763 417.3045 417.4090 0.0157 -1.0000 -1.0000 5521366 1583333762.60 151.4560 59.9955 32.0000 1.9764 1.9768 417.2992 417.4047 0.0159 -1.0000 -1.0000 5521429 1583333762.70 151.4750 59.9955 32.0000 1.9758 1.9762 417.2283 417.3333 0.0158 -1.0000 -1.0000 5521507 1583333762.80 151.4758 59.9955 32.0000 1.9756 1.9760 417.2623 417.3672 0.0158 -1.0000 -1.0000 5521569 1583333762.90 151.4758 59.9955 32.0000 1.9757 1.9761 417.4031 417.5075 0.0157 -1.0000 -1.0000 5521616 1583333763.00 151.4758 59.9955 32.0000 1.9755 1.9759 417.4385 417.5428 0.0156 -1.0000 -1.0000 5521695 1583333763.10 151.4758 59.9955 32.0000 1.9759 1.9763 417.4005 417.5048 0.0157 -1.0000 -1.0000 5521757 1583333763.20 151.4758 59.9955 32.0000 1.9760 1.9764 417.3700 417.4745 0.0157 -1.0000 -1.0000 5521835 1583333763.30 151.5684 59.9955 32.0000 1.9766 1.9770 417.2634 417.3673 0.0156 -1.0000 -1.0000 5521898 1583333763.40 151.5684 59.9955 32.0000 1.9755 1.9759 417.3813 417.4852 0.0156 -1.0000 -1.0000 5521960 1583333763.50 151.5684 59.9955 32.0000 1.9756 1.9760 417.3939 417.4990 0.0159 -1.0000 -1.0000 5522038 1583333763.60 151.5684 59.9955 32.0000 1.9758 1.9762 417.2391 417.3431 0.0156 -1.0000 -1.0000 5522101 1583333763.70 151.5664 59.9955 32.0000 1.9760 1.9764 417.1480 417.2525 0.0158 -1.0000 -1.0000 5522226 1583333763.80 151.5524 59.9955 32.0000 1.9762 1.9766 417.1972 417.3026 0.0159 -1.0000 -1.0000 5522304 1583333763.90 151.5524 59.9955 32.0000 1.9761 1.9765 417.1822 417.2868 0.0157 -1.0000 -1.0000 5522366 1583333764.00 151.5524 59.9955 32.0000 1.9750 1.9754 417.3451 417.4499 0.0158 -1.0000 -1.0000 5522429 1583333764.10 151.5524 59.9955 32.0000 1.9762 1.9766 417.3627 417.4675 0.0158 -1.0000 -1.0000 5522523 1583333764.20 151.5524 59.9955 32.0000 1.9762 1.9766 417.1685 417.2731 0.0157 -1.0000 -1.0000 5522585 1583333764.30 151.5524 59.9955 32.0000 1.9768 1.9772 417.1933 417.2989 0.0159 -1.0000 -1.0000 5522710 1583333764.40 151.5569 59.9955 32.0000 1.9757 1.9762 417.2832 417.3885 0.0158 -1.0000 -1.0000 5522773 1583333764.50 151.6077 59.9955 32.0000 1.9755 1.9759 417.4935 417.5985 0.0158 -1.0000 -1.0000 5522835 1583333764.60 151.6077 59.9955 32.0000 1.9752 1.9756 417.3382 417.4436 0.0158 -1.0000 -1.0000 5522898 1583333764.70 151.6077 59.9955 32.0000 1.9753 1.9757 417.3982 417.5025 0.0158 -1.0000 -1.0000 5522976 1583333764.80 151.6077 59.9955 32.0000 1.9766 1.9770 417.2495 417.3550 0.0159 -1.0000 -1.0000 5523210 1583333764.90 151.6077 59.9955 32.0000 1.9766 1.9770 417.1997 417.3049 0.0158 -1.0000 -1.0000 5523273 1583333765.00 151.5237 59.9947 32.0000 1.9761 1.9765 417.3118 417.4162 0.0158 -1.0000 -1.0000 5523335 1583333765.10 151.5237 59.9947 32.0000 1.9756 1.9760 417.3889 417.4945 0.0158 -1.0000 -1.0000 5523398 1583333765.20 151.5237 59.9947 32.0000 1.9760 1.9764 417.3522 417.4562 0.0156 -1.0000 -1.0000 5523476 1583333765.30 151.5237 59.9947 32.0000 1.9765 1.9769 417.1639 417.2692 0.0159 -1.0000 -1.0000 5523710 1583333765.40 151.5237 59.9947 32.0000 1.9772 1.9776 417.1543 417.2591 0.0157 -1.0000 -1.0000 5523773 1583333765.50 151.5237 59.9947 32.0000 1.9770 1.9774 417.2246 417.3291 0.0158 -1.0000 -1.0000 5523835 1583333765.60 151.4992 59.9947 32.0000 1.9760 1.9764 417.4816 417.5876 0.0159 -1.0000 -1.0000 5523898 1583333765.70 151.4750 59.9947 32.0000 1.9756 1.9760 417.3660 417.4713 0.0158 -1.0000 -1.0000 5523960 1583333765.80 151.4750 59.9947 32.0000 1.9765 1.9770 417.2926 417.3979 0.0158 -1.0000 -1.0000 5524351 1583333765.90 151.4750 59.9947 32.0000 1.9762 1.9766 417.1721 417.2775 0.0159 -1.0000 -1.0000 5524413 1583333766.00 151.4750 59.9947 32.0000 1.9759 1.9763 417.1842 417.2897 0.0158 -1.0000 -1.0000 5524476 1583333766.10 151.4750 59.9947 32.0000 1.9755 1.9759 417.3190 417.4241 0.0158 -1.0000 -1.0000 5524554 1583333766.20 151.4747 59.9947 32.0000 1.9757 1.9761 417.3583 417.4633 0.0158 -1.0000 -1.0000 5524616 1583333766.30 151.4547 59.9947 32.0000 1.9760 1.9764 417.3515 417.4568 0.0158 -1.0000 -1.0000 5524992 1583333766.40 151.4547 59.9947 32.0000 1.9762 1.9766 417.2640 417.3681 0.0158 -1.0000 -1.0000 5525069 1583333766.50 151.4547 59.9947 32.0000 1.9763 1.9767 417.2366 417.3427 0.0160 -1.0000 -1.0000 5525132 1583333766.60 151.4547 59.9947 32.0000 1.9755 1.9759 417.2417 417.3471 0.0158 -1.0000 -1.0000 5525195 1583333766.70 151.4547 59.9947 32.0000 1.9759 1.9763 417.2623 417.3671 0.0158 -1.0000 -1.0000 5525273 1583333766.80 151.5012 59.9947 32.0000 1.9763 1.9767 417.2640 417.3687 0.0158 -1.0000 -1.0000 5525601 1583333766.90 151.5012 59.9947 32.0000 1.9775 1.9780 417.2167 417.3208 0.0156 -1.0000 -1.0000 5525663 1583333767.00 151.5012 59.9947 32.0000 1.9766 1.9770 417.2429 417.3470 0.0157 -1.0000 -1.0000 5525726 1583333767.10 151.5012 59.9947 32.0000 1.9761 1.9765 417.3097 417.4144 0.0158 -1.0000 -1.0000 5525788 1583333767.20 151.5012 59.9947 32.0000 1.9755 1.9759 417.3680 417.4730 0.0158 -1.0000 -1.0000 5525866 1583333767.30 151.5005 59.9947 32.0000 1.9763 1.9767 417.2627 417.3675 0.0158 -1.0000 -1.0000 5525945 1583333767.40 151.5001 59.9947 32.0000 1.9756 1.9760 417.1405 417.2459 0.0158 -1.0000 -1.0000 5526007 1583333767.50 151.5001 59.9947 32.0000 1.9764 1.9768 417.2231 417.3279 0.0158 -1.0000 -1.0000 5526069 1583333767.60 151.5001 59.9947 32.0000 1.9758 1.9762 417.3232 417.4281 0.0158 -1.0000 -1.0000 5526132 1583333767.70 151.5001 59.9947 32.0000 1.9753 1.9757 417.4477 417.5533 0.0159 -1.0000 -1.0000 5526195 1583333767.80 151.5001 59.9947 32.0000 1.9751 1.9755 417.3295 417.4336 0.0157 -1.0000 -1.0000 5526273 1583333767.90 151.5087 59.9947 32.0000 1.9758 1.9763 417.1861 417.2905 0.0157 -1.0000 -1.0000 5526335 1583333768.00 151.5087 59.9947 32.0000 1.9754 1.9758 417.2185 417.3235 0.0158 -1.0000 -1.0000 5526398 1583333768.10 151.5087 59.9947 32.0000 1.9757 1.9761 417.4428 417.5472 0.0157 -1.0000 -1.0000 5526476 1583333768.20 151.5087 59.9947 32.0000 1.9748 1.9752 417.4079 417.5132 0.0158 -1.0000 -1.0000 5526538 1583333768.30 151.5087 59.9947 32.0000 1.9758 1.9762 417.2344 417.3394 0.0158 -1.0000 -1.0000 5526601 1583333768.40 151.5589 59.9947 32.0000 1.9757 1.9761 417.2337 417.3382 0.0157 -1.0000 -1.0000 5526898 1583333768.50 151.5589 59.9947 32.0000 1.9765 1.9769 417.1897 417.2945 0.0157 -1.0000 -1.0000 5526960 1583333768.60 151.5589 59.9947 32.0000 1.9752 1.9756 417.1643 417.2694 0.0159 -1.0000 -1.0000 5527023 1583333768.70 151.5589 59.9947 32.0000 1.9746 1.9750 417.2263 417.3313 0.0158 -1.0000 -1.0000 5527101 1583333768.80 151.5589 59.9947 32.0000 1.9754 1.9758 417.4633 417.5684 0.0158 -1.0000 -1.0000 5527163 1583333768.90 151.5581 59.9947 32.0000 1.9757 1.9761 417.3348 417.4396 0.0158 -1.0000 -1.0000 5527398 1583333769.00 151.5047 59.9947 32.0000 1.9755 1.9759 417.2096 417.3147 0.0158 -1.0000 -1.0000 5527460 1583333769.10 151.5047 59.9947 32.0000 1.9755 1.9759 417.2524 417.3564 0.0156 -1.0000 -1.0000 5527523 1583333769.20 151.5047 59.9947 32.0000 1.9750 1.9754 417.4115 417.5162 0.0158 -1.0000 -1.0000 5527601 1583333769.30 151.5047 59.9947 32.0000 1.9745 1.9749 417.3550 417.4602 0.0157 -1.0000 -1.0000 5527663 1583333769.40 151.5047 59.9947 32.0000 1.9756 1.9760 417.2859 417.3907 0.0159 -1.0000 -1.0000 5527851 1583333769.50 151.5047 59.9947 32.0000 1.9762 1.9766 417.1509 417.2565 0.0159 -1.0000 -1.0000 5527929 1583333769.60 151.4447 59.9953 32.0000 1.9755 1.9759 417.2227 417.3278 0.0158 -1.0000 -1.0000 5527991 1583333769.70 151.4447 59.9953 32.0000 1.9754 1.9758 417.2084 417.3129 0.0157 -1.0000 -1.0000 5528054 1583333769.80 151.4447 59.9953 32.0000 1.9751 1.9755 417.3578 417.4619 0.0157 -1.0000 -1.0000 5528163 1583333769.90 151.4447 59.9953 32.0000 1.9753 1.9757 417.3551 417.4593 0.0156 -1.0000 -1.0000 5528351 1583333770.00 151.4447 59.9953 32.0000 1.9750 1.9754 417.2907 417.3949 0.0158 -1.0000 -1.0000 5528413 1583333770.10 151.4447 59.9953 32.0000 1.9763 1.9768 417.1671 417.2710 0.0156 -1.0000 -1.0000 5528476 1583333770.20 151.4481 59.9953 32.0000 1.9759 1.9763 417.2286 417.3342 0.0159 -1.0000 -1.0000 5528538 1583333770.30 151.4569 59.9953 32.0000 1.9755 1.9759 417.4429 417.5483 0.0158 -1.0000 -1.0000 5528601 1583333770.40 151.4569 59.9953 32.0000 1.9750 1.9754 417.3718 417.4764 0.0157 -1.0000 -1.0000 5529523 1583333770.50 151.4569 59.9953 32.0000 1.9757 1.9761 417.3362 417.4409 0.0158 -1.0000 -1.0000 5529585 1583333770.60 151.4569 59.9953 32.0000 1.9763 1.9767 417.2272 417.3326 0.0158 -1.0000 -1.0000 5529648 1583333770.70 151.4569 59.9953 32.0000 1.9764 1.9768 417.1589 417.2636 0.0158 -1.0000 -1.0000 5529726 1583333770.80 151.4550 59.9953 32.0000 1.9759 1.9763 417.3606 417.4648 0.0156 -1.0000 -1.0000 5529788 1583333770.90 151.4530 59.9953 32.0000 1.9755 1.9759 417.3932 417.4979 0.0158 -1.0000 -1.0000 5529851 1583333771.00 151.4530 59.9953 32.0000 1.9749 1.9753 417.3263 417.4310 0.0157 -1.0000 -1.0000 5529929 1583333771.10 151.4530 59.9953 32.0000 1.9753 1.9757 417.3157 417.4197 0.0156 -1.0000 -1.0000 5530007 1583333771.20 151.4530 59.9953 32.0000 1.9762 1.9766 417.3025 417.4075 0.0158 -1.0000 -1.0000 5530085 1583333771.30 151.4530 59.9953 32.0000 1.9765 1.9769 417.1936 417.2980 0.0156 -1.0000 -1.0000 5530148 1583333771.40 151.5123 59.9953 32.0000 1.9764 1.9768 417.3420 417.4466 0.0158 -1.0000 -1.0000 5530210 1583333771.50 151.5123 59.9953 32.0000 1.9756 1.9760 417.4199 417.5240 0.0157 -1.0000 -1.0000 5530273 1583333771.60 151.5123 59.9953 32.0000 1.9759 1.9763 417.4408 417.5460 0.0158 -1.0000 -1.0000 5530351 1583333771.70 151.5123 59.9953 32.0000 1.9761 1.9765 417.2699 417.3748 0.0158 -1.0000 -1.0000 5530413 1583333771.80 151.5123 59.9953 32.0000 1.9768 1.9773 417.1401 417.2464 0.0160 -1.0000 -1.0000 5530476 1583333771.90 151.4793 59.9953 32.0000 1.9769 1.9773 417.1529 417.2577 0.0158 -1.0000 -1.0000 5530569 1583333772.00 151.4793 59.9953 32.0000 1.9755 1.9759 417.2359 417.3408 0.0157 -1.0000 -1.0000 5530632 1583333772.10 151.4793 59.9953 32.0000 1.9753 1.9757 417.3115 417.4156 0.0157 -1.0000 -1.0000 5530710 1583333772.20 151.4793 59.9953 32.0000 1.9749 1.9753 417.3342 417.4395 0.0158 -1.0000 -1.0000 5530757 1583333772.30 151.4793 59.9953 32.0000 1.9761 1.9765 417.1691 417.2743 0.0158 -1.0000 -1.0000 5530835 1583333772.40 151.4951 59.9953 32.0000 1.9762 1.9766 417.1309 417.2351 0.0156 -1.0000 -1.0000 5530898 1583333772.50 151.5741 59.9953 32.0000 1.9760 1.9764 417.1500 417.2540 0.0157 -1.0000 -1.0000 5531023 1583333772.60 151.5741 59.9953 32.0000 1.9756 1.9760 417.4141 417.5187 0.0157 -1.0000 -1.0000 5531085 1583333772.70 151.5741 59.9953 32.0000 1.9762 1.9766 417.3112 417.4157 0.0158 -1.0000 -1.0000 5531148 1583333772.80 151.5741 59.9953 32.0000 1.9763 1.9767 417.1506 417.2552 0.0157 -1.0000 -1.0000 5531210 1583333772.90 151.5741 59.9953 32.0000 1.9762 1.9766 417.2561 417.3615 0.0159 -1.0000 -1.0000 5531288 1583333773.00 151.5105 59.9953 32.0000 1.9756 1.9760 417.3831 417.4881 0.0158 -1.0000 -1.0000 5531492 1583333773.10 151.5105 59.9953 32.0000 1.9752 1.9756 417.3400 417.4450 0.0158 -1.0000 -1.0000 5531554 1583333773.20 151.5105 59.9953 32.0000 1.9752 1.9756 417.3623 417.4674 0.0158 -1.0000 -1.0000 5531632 1583333773.30 151.5105 59.9953 32.0000 1.9755 1.9759 417.2143 417.3201 0.0159 -1.0000 -1.0000 5531695 1583333773.40 151.5105 59.9953 32.0000 1.9757 1.9761 417.1629 417.2677 0.0158 -1.0000 -1.0000 5531757 1583333773.50 151.5105 59.9953 32.0000 1.9766 1.9770 417.2556 417.3612 0.0159 -1.0000 -1.0000 5531835 1583333773.60 151.5191 59.9953 32.0000 1.9759 1.9763 417.4112 417.5160 0.0157 -1.0000 -1.0000 5532226 1583333773.70 151.5191 59.9953 32.0000 1.9757 1.9761 417.3711 417.4755 0.0158 -1.0000 -1.0000 5532288 1583333773.80 151.5191 59.9953 32.0000 1.9758 1.9762 417.1766 417.2812 0.0157 -1.0000 -1.0000 5532351 1583333773.90 151.5191 59.9953 32.0000 1.9760 1.9764 417.1687 417.2735 0.0158 -1.0000 -1.0000 5532429 1583333774.00 151.5191 59.9953 32.0000 1.9753 1.9757 417.2360 417.3410 0.0158 -1.0000 -1.0000 5532491 1583333774.10 151.4508 59.9953 32.0000 1.9752 1.9756 417.3195 417.4239 0.0157 -1.0000 -1.0000 5532695 1583333774.20 151.4461 59.9953 32.0000 1.9753 1.9757 417.3549 417.4594 0.0158 -1.0000 -1.0000 5532757 1583333774.30 151.4461 59.9953 32.0000 1.9762 1.9766 417.2215 417.3263 0.0158 -1.0000 -1.0000 5532819 1583333774.40 151.4461 59.9953 32.0000 1.9761 1.9766 417.2574 417.3623 0.0157 -1.0000 -1.0000 5532882 1583333774.50 151.4461 59.9953 32.0000 1.9759 1.9763 417.1745 417.2788 0.0157 -1.0000 -1.0000 5532945 1583333774.60 151.4461 59.9953 32.0000 1.9759 1.9763 417.2938 417.3983 0.0157 -1.0000 -1.0000 5533179 1583333774.70 151.4316 59.9952 32.0000 1.9760 1.9764 417.3249 417.4292 0.0156 -1.0000 -1.0000 5533257 1583333774.80 151.4316 59.9952 32.0000 1.9760 1.9764 417.3894 417.4933 0.0157 -1.0000 -1.0000 5533319 1583333774.90 151.4316 59.9952 32.0000 1.9760 1.9764 417.1924 417.2974 0.0158 -1.0000 -1.0000 5533382 1583333775.00 151.4316 59.9952 32.0000 1.9765 1.9769 417.1897 417.2951 0.0158 -1.0000 -1.0000 5533460 1583333775.10 151.4316 59.9952 32.0000 1.9755 1.9759 417.2491 417.3529 0.0155 -1.0000 -1.0000 5533523 1583333775.20 151.4379 59.9952 32.0000 1.9756 1.9760 417.3984 417.5015 0.0155 -1.0000 -1.0000 5533585 1583333775.30 151.4379 59.9952 32.0000 1.9763 1.9767 417.3088 417.4138 0.0158 -1.0000 -1.0000 5533648 1583333775.40 151.4379 59.9952 32.0000 1.9767 1.9771 417.1937 417.2973 0.0157 -1.0000 -1.0000 5533710 1583333775.50 151.4379 59.9952 32.0000 1.9763 1.9767 417.1963 417.3012 0.0158 -1.0000 -1.0000 5533788 1583333775.60 151.4379 59.9952 32.0000 1.9755 1.9759 417.3736 417.4779 0.0156 -1.0000 -1.0000 5533976 1583333775.70 151.4535 59.9952 32.0000 1.9752 1.9756 417.3423 417.4474 0.0158 -1.0000 -1.0000 5534038 1583333775.80 151.4721 59.9952 32.0000 1.9758 1.9762 417.3567 417.4612 0.0157 -1.0000 -1.0000 5534101 1583333775.90 151.4721 59.9952 32.0000 1.9766 1.9770 417.2813 417.3866 0.0159 -1.0000 -1.0000 5534163 1583333776.00 151.4721 59.9952 32.0000 1.9767 1.9771 417.1731 417.2779 0.0158 -1.0000 -1.0000 5534226 1583333776.10 151.4721 59.9952 32.0000 1.9754 1.9758 417.4540 417.5590 0.0157 -1.0000 -1.0000 5534663 1583333776.20 151.4721 59.9952 32.0000 1.9754 1.9758 417.3706 417.4750 0.0157 -1.0000 -1.0000 5534726 1583333776.30 151.4867 59.9952 32.0000 1.9762 1.9766 417.2648 417.3696 0.0158 -1.0000 -1.0000 5534788 1583333776.40 151.4867 59.9952 32.0000 1.9765 1.9770 417.1969 417.3016 0.0157 -1.0000 -1.0000 5534866 1583333776.50 151.4867 59.9952 32.0000 1.9766 1.9770 417.2096 417.3138 0.0157 -1.0000 -1.0000 5534929 1583333776.60 151.4867 59.9952 32.0000 1.9759 1.9763 417.3740 417.4780 0.0156 -1.0000 -1.0000 5534992 1583333776.70 151.4867 59.9952 32.0000 1.9760 1.9764 417.4989 417.6043 0.0158 -1.0000 -1.0000 5535179 1583333776.80 151.4919 59.9952 32.0000 1.9756 1.9760 417.3853 417.4901 0.0158 -1.0000 -1.0000 5535242 1583333776.90 151.4996 59.9952 32.0000 1.9760 1.9764 417.2111 417.3166 0.0159 -1.0000 -1.0000 5535304 1583333777.00 151.4996 59.9952 32.0000 1.9763 1.9767 417.1513 417.2562 0.0158 -1.0000 -1.0000 5535366 1583333777.10 151.4996 59.9952 32.0000 1.9767 1.9771 417.1873 417.2922 0.0158 -1.0000 -1.0000 5535429 1583333777.20 151.4996 59.9952 32.0000 1.9764 1.9768 417.3048 417.4101 0.0159 -1.0000 -1.0000 5535663 1583333777.30 151.4996 59.9952 32.0000 1.9761 1.9765 417.3492 417.4549 0.0159 -1.0000 -1.0000 5535710 1583333777.40 151.5053 59.9952 32.0000 1.9758 1.9762 417.3064 417.4117 0.0158 -1.0000 -1.0000 5535773 1583333777.50 151.5123 59.9952 32.0000 1.9765 1.9769 417.1995 417.3045 0.0158 -1.0000 -1.0000 5535851 1583333777.60 151.5123 59.9952 32.0000 1.9753 1.9757 417.2316 417.3365 0.0158 -1.0000 -1.0000 5535913 1583333777.70 151.5123 59.9952 32.0000 1.9758 1.9763 417.3765 417.4803 0.0156 -1.0000 -1.0000 5536148 1583333777.80 151.5123 59.9952 32.0000 1.9748 1.9752 417.3126 417.4177 0.0158 -1.0000 -1.0000 5536226 1583333777.90 151.5123 59.9952 32.0000 1.9754 1.9758 417.3992 417.5056 0.0161 -1.0000 -1.0000 5536288 1583333778.00 151.4910 59.9952 32.0000 1.9762 1.9767 417.2204 417.3247 0.0157 -1.0000 -1.0000 5536351 1583333778.10 151.4910 59.9952 32.0000 1.9769 1.9773 417.1445 417.2491 0.0157 -1.0000 -1.0000 5536429 1583333778.20 151.4910 59.9952 32.0000 1.9760 1.9764 417.1638 417.2680 0.0157 -1.0000 -1.0000 5536695 1583333778.30 151.4910 59.9952 32.0000 1.9752 1.9756 417.3233 417.4281 0.0158 -1.0000 -1.0000 5536757 1583333778.40 151.4910 59.9952 32.0000 1.9759 1.9763 417.1939 417.2986 0.0157 -1.0000 -1.0000 5536835 1583333778.50 151.5393 59.9952 32.0000 1.9762 1.9766 417.1977 417.3021 0.0157 -1.0000 -1.0000 5536898 1583333778.60 151.5509 59.9952 32.0000 1.9760 1.9764 417.1488 417.2531 0.0157 -1.0000 -1.0000 5536960 1583333778.70 151.5509 59.9952 32.0000 1.9753 1.9757 417.2624 417.3675 0.0158 -1.0000 -1.0000 5537398 1583333778.80 151.5509 59.9952 32.0000 1.9754 1.9758 417.4544 417.5599 0.0158 -1.0000 -1.0000 5537460 1583333778.90 151.5509 59.9952 32.0000 1.9754 1.9758 417.3539 417.4587 0.0158 -1.0000 -1.0000 5537523 1583333779.00 151.5502 59.9952 32.0000 1.9766 1.9770 417.1821 417.2868 0.0158 -1.0000 -1.0000 5537601 1583333779.10 151.5260 59.9952 32.0000 1.9762 1.9766 417.0991 417.2038 0.0158 -1.0000 -1.0000 5537663 1583333779.20 151.5260 59.9952 32.0000 1.9750 1.9754 417.3744 417.4795 0.0158 -1.0000 -1.0000 5537726 1583333779.30 151.5260 59.9952 32.0000 1.9760 1.9764 417.4097 417.5140 0.0156 -1.0000 -1.0000 5538023 1583333779.40 151.5260 59.9952 32.0000 1.9755 1.9759 417.3152 417.4198 0.0158 -1.0000 -1.0000 5538085 1583333779.50 151.5260 59.9952 32.0000 1.9768 1.9772 417.2023 417.3071 0.0158 -1.0000 -1.0000 5538163 1583333779.60 151.5260 59.9952 32.0000 1.9765 1.9769 417.3987 417.5041 0.0159 -1.0000 -1.0000 5538226 1583333779.70 151.5124 59.9955 32.0000 1.9756 1.9760 417.3869 417.4927 0.0159 -1.0000 -1.0000 5538288 1583333779.80 151.5124 59.9955 32.0000 1.9754 1.9758 417.4220 417.5268 0.0158 -1.0000 -1.0000 5538429 1583333779.90 151.5124 59.9955 32.0000 1.9761 1.9765 417.3049 417.4091 0.0157 -1.0000 -1.0000 5538491 1583333780.00 151.5124 59.9955 32.0000 1.9760 1.9764 417.1713 417.2757 0.0157 -1.0000 -1.0000 5538554 1583333780.10 151.5124 59.9955 32.0000 1.9764 1.9768 417.0407 417.1454 0.0158 -1.0000 -1.0000 5538648 1583333780.20 151.5020 59.9955 32.0000 1.9763 1.9767 417.1498 417.2554 0.0158 -1.0000 -1.0000 5538710 1583333780.30 151.4678 59.9955 32.0000 1.9764 1.9768 417.3342 417.4390 0.0157 -1.0000 -1.0000 5538773 1583333780.40 151.4678 59.9955 32.0000 1.9758 1.9762 417.3237 417.4294 0.0159 -1.0000 -1.0000 5538835 1583333780.50 151.4678 59.9955 32.0000 1.9760 1.9764 417.3065 417.4107 0.0157 -1.0000 -1.0000 5538898 1583333780.60 151.4678 59.9955 32.0000 1.9758 1.9762 417.1854 417.2901 0.0158 -1.0000 -1.0000 5538960 1583333780.70 151.4678 59.9955 32.0000 1.9762 1.9766 417.2816 417.3866 0.0158 -1.0000 -1.0000 5539038 1583333780.80 151.4617 59.9955 32.0000 1.9753 1.9757 417.3445 417.4489 0.0157 -1.0000 -1.0000 5540023 1583333780.90 151.4617 59.9955 32.0000 1.9752 1.9756 417.3522 417.4566 0.0157 -1.0000 -1.0000 5540069 1583333781.00 151.4617 59.9955 32.0000 1.9754 1.9758 417.3000 417.4048 0.0158 -1.0000 -1.0000 5540148 1583333781.10 151.4617 59.9955 32.0000 1.9763 1.9767 417.1757 417.2804 0.0157 -1.0000 -1.0000 5540210 1583333781.20 151.4617 59.9955 32.0000 1.9763 1.9768 417.2192 417.3239 0.0158 -1.0000 -1.0000 5540288 1583333781.30 151.4534 59.9955 32.0000 1.9760 1.9764 417.1360 417.2414 0.0158 -1.0000 -1.0000 5540351 1583333781.40 151.4329 59.9955 32.0000 1.9758 1.9762 417.1922 417.2969 0.0158 -1.0000 -1.0000 5540413 1583333781.50 151.4329 59.9955 32.0000 1.9747 1.9751 417.4587 417.5639 0.0158 -1.0000 -1.0000 5540491 1583333781.60 151.4329 59.9955 32.0000 1.9759 1.9763 417.2975 417.4021 0.0158 -1.0000 -1.0000 5540554 1583333781.70 151.4329 59.9955 32.0000 1.9757 1.9761 417.2247 417.3289 0.0156 -1.0000 -1.0000 5540616 1583333781.80 151.4329 59.9955 32.0000 1.9765 1.9769 417.2789 417.3838 0.0157 -1.0000 -1.0000 5540695 1583333781.90 151.4423 59.9955 32.0000 1.9758 1.9762 417.3300 417.4344 0.0157 -1.0000 -1.0000 5540757 1583333782.00 151.4764 59.9955 32.0000 1.9764 1.9768 417.3867 417.4916 0.0158 -1.0000 -1.0000 5540819 1583333782.10 151.4764 59.9955 32.0000 1.9762 1.9767 417.2989 417.4048 0.0159 -1.0000 -1.0000 5540913 1583333782.20 151.4764 59.9955 32.0000 1.9760 1.9764 417.2277 417.3335 0.0159 -1.0000 -1.0000 5540976 1583333782.30 151.4764 59.9955 32.0000 1.9758 1.9762 417.2130 417.3184 0.0158 -1.0000 -1.0000 5541038 1583333782.40 151.4764 59.9955 32.0000 1.9754 1.9759 417.3340 417.4387 0.0157 -1.0000 -1.0000 5541116 1583333782.50 151.5213 59.9955 32.0000 1.9753 1.9757 417.3535 417.4577 0.0157 -1.0000 -1.0000 5541179 1583333782.60 151.5213 59.9955 32.0000 1.9748 1.9752 417.3244 417.4290 0.0158 -1.0000 -1.0000 5541242 1583333782.70 151.5213 59.9955 32.0000 1.9760 1.9764 417.2218 417.3268 0.0158 -1.0000 -1.0000 5541319 1583333782.80 151.5213 59.9955 32.0000 1.9766 1.9770 417.1497 417.2547 0.0158 -1.0000 -1.0000 5541382 1583333782.90 151.5213 59.9955 32.0000 1.9768 1.9772 417.1409 417.2459 0.0158 -1.0000 -1.0000 5541476 1583333783.00 151.5203 59.9955 32.0000 1.9758 1.9762 417.2432 417.3480 0.0158 -1.0000 -1.0000 5541538 1583333783.10 151.5192 59.9955 32.0000 1.9756 1.9760 417.4061 417.5100 0.0156 -1.0000 -1.0000 5541601 1583333783.20 151.5192 59.9955 32.0000 1.9760 1.9764 417.2140 417.3196 0.0159 -1.0000 -1.0000 5541679 1583333783.30 151.5192 59.9955 32.0000 1.9766 1.9770 417.1474 417.2517 0.0157 -1.0000 -1.0000 5541741 1583333783.40 151.5192 59.9955 32.0000 1.9754 1.9758 417.3489 417.4533 0.0157 -1.0000 -1.0000 5541804 1583333783.50 151.5192 59.9955 32.0000 1.9752 1.9756 417.3281 417.4321 0.0156 -1.0000 -1.0000 5541882 1583333783.60 151.6004 59.9955 32.0000 1.9751 1.9755 417.4023 417.5074 0.0158 -1.0000 -1.0000 5541945 1583333783.70 151.6004 59.9955 32.0000 1.9754 1.9758 417.3287 417.4337 0.0158 -1.0000 -1.0000 5542007 1583333783.80 151.6004 59.9955 32.0000 1.9757 1.9761 417.1436 417.2486 0.0158 -1.0000 -1.0000 5542085 1583333783.90 151.6004 59.9955 32.0000 1.9759 1.9763 417.0962 417.2013 0.0157 -1.0000 -1.0000 5542148 1583333784.00 151.6004 59.9955 32.0000 1.9758 1.9762 417.2594 417.3636 0.0157 -1.0000 -1.0000 5542210 1583333784.10 151.5864 59.9955 32.0000 1.9756 1.9760 417.3070 417.4114 0.0157 -1.0000 -1.0000 5542288 1583333784.20 151.5470 59.9955 32.0000 1.9760 1.9764 417.2963 417.4012 0.0158 -1.0000 -1.0000 5542351 1583333784.30 151.5470 59.9955 32.0000 1.9760 1.9764 417.2379 417.3427 0.0157 -1.0000 -1.0000 5542413 1583333784.40 151.5470 59.9955 32.0000 1.9751 1.9755 417.1717 417.2757 0.0157 -1.0000 -1.0000 5542898 1583333784.50 151.5470 59.9955 32.0000 1.9761 1.9765 417.2305 417.3347 0.0157 -1.0000 -1.0000 5542960 1583333784.60 151.5470 59.9955 32.0000 1.9753 1.9757 417.3177 417.4218 0.0157 -1.0000 -1.0000 5543023 1583333784.70 151.5139 59.9955 32.0000 1.9751 1.9755 417.3808 417.4861 0.0158 -1.0000 -1.0000 5543085 1583333784.80 151.5139 59.9955 32.0000 1.9752 1.9757 417.3786 417.4843 0.0159 -1.0000 -1.0000 5543148 1583333784.90 151.5139 59.9955 32.0000 1.9756 1.9760 417.2600 417.3655 0.0158 -1.0000 -1.0000 5543242 1583333785.00 151.5139 59.9955 32.0000 1.9764 1.9768 417.1698 417.2744 0.0157 -1.0000 -1.0000 5543319 1583333785.10 151.5139 59.9955 32.0000 1.9764 1.9768 417.1699 417.2743 0.0157 -1.0000 -1.0000 5543382 1583333785.20 151.4988 59.9955 32.0000 1.9767 1.9771 417.3320 417.4365 0.0157 -1.0000 -1.0000 5543445 1583333785.30 151.4929 59.9955 32.0000 1.9753 1.9758 417.2427 417.3475 0.0157 -1.0000 -1.0000 5543523 1583333785.40 151.4929 59.9955 32.0000 1.9761 1.9766 417.2443 417.3489 0.0158 -1.0000 -1.0000 5543710 1583333785.50 151.4929 59.9955 32.0000 1.9761 1.9765 417.2188 417.3225 0.0156 -1.0000 -1.0000 5543788 1583333785.60 151.4929 59.9955 32.0000 1.9766 1.9770 417.1325 417.2374 0.0158 -1.0000 -1.0000 5543851 1583333785.70 151.4929 59.9955 32.0000 1.9759 1.9763 417.2287 417.3340 0.0158 -1.0000 -1.0000 5543913 1583333785.80 151.5222 59.9955 32.0000 1.9763 1.9767 417.4050 417.5102 0.0158 -1.0000 -1.0000 5543976 1583333785.90 151.5222 59.9955 32.0000 1.9757 1.9762 417.4204 417.5254 0.0158 -1.0000 -1.0000 5544038 1583333786.00 151.5222 59.9955 32.0000 1.9757 1.9761 417.2862 417.3910 0.0158 -1.0000 -1.0000 5544195 1583333786.10 151.5222 59.9955 32.0000 1.9770 1.9774 417.1786 417.2840 0.0159 -1.0000 -1.0000 5544273 1583333786.20 151.5222 59.9955 32.0000 1.9766 1.9770 417.2142 417.3194 0.0158 -1.0000 -1.0000 5544335 1583333786.30 151.4965 59.9955 32.0000 1.9762 1.9766 417.2727 417.3767 0.0157 -1.0000 -1.0000 5544398 1583333786.40 151.4830 59.9955 32.0000 1.9756 1.9760 417.4415 417.5458 0.0157 -1.0000 -1.0000 5544476 1583333786.50 151.4830 59.9955 32.0000 1.9755 1.9759 417.3022 417.4068 0.0158 -1.0000 -1.0000 5544882 1583333786.60 151.4830 59.9955 32.0000 1.9762 1.9767 417.0742 417.1789 0.0158 -1.0000 -1.0000 5544945 1583333786.70 151.4830 59.9955 32.0000 1.9765 1.9769 417.1851 417.2902 0.0158 -1.0000 -1.0000 5545007 1583333786.80 151.4830 59.9955 32.0000 1.9765 1.9769 417.2914 417.3961 0.0158 -1.0000 -1.0000 5545069 1583333786.90 151.5896 59.9955 32.0000 1.9756 1.9760 417.2977 417.4030 0.0159 -1.0000 -1.0000 5545132 1583333787.00 151.5896 59.9955 32.0000 1.9760 1.9764 417.3067 417.4111 0.0157 -1.0000 -1.0000 5545242 1583333787.10 151.5896 59.9955 32.0000 1.9768 1.9772 417.1406 417.2456 0.0158 -1.0000 -1.0000 5545304 1583333787.20 151.5896 59.9955 32.0000 1.9767 1.9771 417.1218 417.2267 0.0157 -1.0000 -1.0000 5545382 1583333787.30 151.5896 59.9955 32.0000 1.9759 1.9763 417.1532 417.2579 0.0158 -1.0000 -1.0000 5545445 1583333787.40 151.5668 59.9955 32.0000 1.9757 1.9761 417.3440 417.4489 0.0158 -1.0000 -1.0000 5545507 1583333787.50 151.5668 59.9955 32.0000 1.9756 1.9760 417.4091 417.5143 0.0159 -1.0000 -1.0000 5545741 1583333787.60 151.5668 59.9955 32.0000 1.9756 1.9760 417.1646 417.2704 0.0159 -1.0000 -1.0000 5545804 1583333787.70 151.5668 59.9955 32.0000 1.9758 1.9762 417.0924 417.1982 0.0158 -1.0000 -1.0000 5545866 1583333787.80 151.5668 59.9955 32.0000 1.9757 1.9761 417.2453 417.3501 0.0158 -1.0000 -1.0000 5545945 1583333787.90 151.5667 59.9955 32.0000 1.9754 1.9758 417.2883 417.3936 0.0158 -1.0000 -1.0000 5546007 1583333788.00 151.5642 59.9955 32.0000 1.9756 1.9760 417.2637 417.3684 0.0156 -1.0000 -1.0000 5546491 1583333788.10 151.5642 59.9955 32.0000 1.9761 1.9765 417.1964 417.3009 0.0158 -1.0000 -1.0000 5546569 1583333788.20 151.5642 59.9955 32.0000 1.9760 1.9765 417.0947 417.1996 0.0157 -1.0000 -1.0000 5546632 1583333788.30 151.5642 59.9955 32.0000 1.9764 1.9768 417.1129 417.2177 0.0158 -1.0000 -1.0000 5546695 1583333788.40 151.5642 59.9955 32.0000 1.9751 1.9756 417.2222 417.3271 0.0157 -1.0000 -1.0000 5546773 1583333788.50 151.5324 59.9955 32.0000 1.9752 1.9756 417.3414 417.4455 0.0157 -1.0000 -1.0000 5546882 1583333788.60 151.5324 59.9955 32.0000 1.9754 1.9758 417.3538 417.4584 0.0157 -1.0000 -1.0000 5546945 1583333788.70 151.5324 59.9955 32.0000 1.9762 1.9766 417.1708 417.2756 0.0157 -1.0000 -1.0000 5547007 1583333788.80 151.5324 59.9955 32.0000 1.9769 1.9773 417.1843 417.2885 0.0156 -1.0000 -1.0000 5547069 1583333788.90 151.5324 59.9955 32.0000 1.9754 1.9758 417.2740 417.3781 0.0157 -1.0000 -1.0000 5547132 1583333789.00 151.5224 59.9955 32.0000 1.9753 1.9757 417.3326 417.4378 0.0159 -1.0000 -1.0000 5547741 1583333789.10 151.5192 59.9955 32.0000 1.9753 1.9757 417.2687 417.3741 0.0158 -1.0000 -1.0000 5547804 1583333789.20 151.5192 59.9955 32.0000 1.9759 1.9763 417.3243 417.4285 0.0157 -1.0000 -1.0000 5547866 1583333789.30 151.5192 59.9955 32.0000 1.9757 1.9761 417.2147 417.3192 0.0157 -1.0000 -1.0000 5547976 1583333789.40 151.5192 59.9955 32.0000 1.9765 1.9769 417.1235 417.2284 0.0158 -1.0000 -1.0000 5548038 1583333789.50 151.5192 59.9955 32.0000 1.9765 1.9770 417.3190 417.4244 0.0159 -1.0000 -1.0000 5548116 1583333789.60 151.5039 59.9959 32.0000 1.9754 1.9758 417.3474 417.4525 0.0158 -1.0000 -1.0000 5548163 1583333789.70 151.5039 59.9959 32.0000 1.9758 1.9762 417.3943 417.4996 0.0158 -1.0000 -1.0000 5548241 1583333789.80 151.5039 59.9959 32.0000 1.9759 1.9763 417.1909 417.2955 0.0158 -1.0000 -1.0000 5548304 1583333789.90 151.5039 59.9959 32.0000 1.9760 1.9764 417.1566 417.2624 0.0159 -1.0000 -1.0000 5548366 1583333790.00 151.5039 59.9959 32.0000 1.9762 1.9766 417.2373 417.3418 0.0157 -1.0000 -1.0000 5548429 1583333790.10 151.4993 59.9959 32.0000 1.9762 1.9767 417.2830 417.3881 0.0158 -1.0000 -1.0000 5548507 1583333790.20 151.4939 59.9959 32.0000 1.9753 1.9757 417.3468 417.4523 0.0159 -1.0000 -1.0000 5548569 1583333790.30 151.4939 59.9959 32.0000 1.9757 1.9761 417.3714 417.4756 0.0157 -1.0000 -1.0000 5548632 1583333790.40 151.4939 59.9959 32.0000 1.9761 1.9765 417.2563 417.3608 0.0157 -1.0000 -1.0000 5548710 1583333790.50 151.4939 59.9959 32.0000 1.9763 1.9768 417.2038 417.3085 0.0158 -1.0000 -1.0000 5548773 1583333790.60 151.4939 59.9959 32.0000 1.9763 1.9767 417.1026 417.2075 0.0158 -1.0000 -1.0000 5548866 1583333790.70 151.4448 59.9959 32.0000 1.9755 1.9760 417.1981 417.3036 0.0159 -1.0000 -1.0000 5548929 1583333790.80 151.4448 59.9959 32.0000 1.9759 1.9763 417.3480 417.4526 0.0157 -1.0000 -1.0000 5548992 1583333790.90 151.4448 59.9959 32.0000 1.9751 1.9755 417.3715 417.4762 0.0157 -1.0000 -1.0000 5549054 1583333791.00 151.4448 59.9959 32.0000 1.9745 1.9750 417.3234 417.4278 0.0157 -1.0000 -1.0000 5549132 1583333791.10 151.4448 59.9959 32.0000 1.9757 1.9761 417.2273 417.3322 0.0158 -1.0000 -1.0000 5549632 1583333791.20 151.4599 59.9959 32.0000 1.9764 1.9768 417.1176 417.2217 0.0156 -1.0000 -1.0000 5549710 1583333791.30 151.5393 59.9959 32.0000 1.9759 1.9763 417.2196 417.3235 0.0157 -1.0000 -1.0000 5549773 1583333791.40 151.5393 59.9959 32.0000 1.9746 1.9751 417.3012 417.4062 0.0158 -1.0000 -1.0000 5549835 1583333791.50 151.5393 59.9959 32.0000 1.9759 1.9763 417.2492 417.3539 0.0158 -1.0000 -1.0000 5549913 1583333791.60 151.5393 59.9959 32.0000 1.9761 1.9766 417.2387 417.3451 0.0159 -1.0000 -1.0000 5549976 1583333791.70 151.5393 59.9959 32.0000 1.9775 1.9779 417.1377 417.2427 0.0158 -1.0000 -1.0000 5550038 1583333791.80 151.5552 59.9959 32.0000 1.9766 1.9770 417.1182 417.2222 0.0156 -1.0000 -1.0000 5550101 1583333791.90 151.5552 59.9959 32.0000 1.9757 1.9761 417.3828 417.4877 0.0158 -1.0000 -1.0000 5550163 1583333792.00 151.5552 59.9959 32.0000 1.9754 1.9758 417.3141 417.4190 0.0158 -1.0000 -1.0000 5550257 1583333792.10 151.5552 59.9959 32.0000 1.9764 1.9768 417.3130 417.4189 0.0160 -1.0000 -1.0000 5550538 1583333792.20 151.5552 59.9959 32.0000 1.9761 1.9765 417.3038 417.4089 0.0158 -1.0000 -1.0000 5550601 1583333792.30 151.5552 59.9959 32.0000 1.9757 1.9762 417.2194 417.3237 0.0157 -1.0000 -1.0000 5550663 1583333792.40 151.5153 59.9959 32.0000 1.9753 1.9757 417.2737 417.3792 0.0158 -1.0000 -1.0000 5550742 1583333792.50 151.5153 59.9959 32.0000 1.9748 1.9752 417.2808 417.3853 0.0157 -1.0000 -1.0000 5550804 1583333792.60 151.5153 59.9959 32.0000 1.9749 1.9753 417.2206 417.3259 0.0159 -1.0000 -1.0000 5551773 1583333792.70 151.5153 59.9959 32.0000 1.9749 1.9753 417.1753 417.2813 0.0159 -1.0000 -1.0000 5551851 1583333792.80 151.5153 59.9959 32.0000 1.9763 1.9767 417.0958 417.2011 0.0158 -1.0000 -1.0000 5551913 1583333792.90 151.4834 59.9959 32.0000 1.9761 1.9766 417.0961 417.2022 0.0159 -1.0000 -1.0000 5551976 1583333793.00 151.4770 59.9959 32.0000 1.9763 1.9767 417.1351 417.2401 0.0159 -1.0000 -1.0000 5552038 1583333793.10 151.4770 59.9959 32.0000 1.9744 1.9748 417.3054 417.4111 0.0158 -1.0000 -1.0000 5552101 1583333793.20 151.4770 59.9959 32.0000 1.9748 1.9752 417.3196 417.4244 0.0158 -1.0000 -1.0000 5552179 1583333793.30 151.4770 59.9959 32.0000 1.9758 1.9762 417.2219 417.3269 0.0158 -1.0000 -1.0000 5552241 1583333793.40 151.4770 59.9959 32.0000 1.9760 1.9764 417.1820 417.2866 0.0157 -1.0000 -1.0000 5552304 1583333793.50 151.5554 59.9959 32.0000 1.9758 1.9762 417.3352 417.4400 0.0158 -1.0000 -1.0000 5552382 1583333793.60 151.5554 59.9959 32.0000 1.9747 1.9751 417.3593 417.4643 0.0158 -1.0000 -1.0000 5552445 1583333793.70 151.5554 59.9959 32.0000 1.9748 1.9753 417.2817 417.3865 0.0158 -1.0000 -1.0000 5552632 1583333793.80 151.5554 59.9959 32.0000 1.9762 1.9766 417.2363 417.3412 0.0158 -1.0000 -1.0000 5552742 1583333793.90 151.5554 59.9959 32.0000 1.9767 1.9771 417.1047 417.2098 0.0158 -1.0000 -1.0000 5552804 1583333794.00 151.4564 59.9959 32.0000 1.9761 1.9765 417.1310 417.2353 0.0157 -1.0000 -1.0000 5552866 1583333794.10 151.4237 59.9959 32.0000 1.9753 1.9757 417.1965 417.3010 0.0158 -1.0000 -1.0000 5552929 1583333794.20 151.4237 59.9959 32.0000 1.9753 1.9757 417.2282 417.3320 0.0156 -1.0000 -1.0000 5553069 1583333794.30 151.4237 59.9959 32.0000 1.9754 1.9758 417.2924 417.3964 0.0157 -1.0000 -1.0000 5553132 1583333794.40 151.4237 59.9959 32.0000 1.9762 1.9766 417.2463 417.3508 0.0157 -1.0000 -1.0000 5553195 1583333794.50 151.4237 59.9959 32.0000 1.9761 1.9765 417.2103 417.3152 0.0158 -1.0000 -1.0000 5553257 1583333794.60 151.4451 59.9960 32.0000 1.9762 1.9766 417.1669 417.2724 0.0158 -1.0000 -1.0000 5553319 1583333794.70 151.5251 59.9961 32.0000 1.9756 1.9761 417.2398 417.3439 0.0158 -1.0000 -1.0000 5553398 1583333794.80 151.5251 59.9961 32.0000 1.9756 1.9760 417.3436 417.4494 0.0159 -1.0000 -1.0000 5553460 1583333794.90 151.5251 59.9961 32.0000 1.9759 1.9763 417.2686 417.3737 0.0158 -1.0000 -1.0000 5553523 1583333795.00 151.5251 59.9961 32.0000 1.9765 1.9769 417.0792 417.1833 0.0157 -1.0000 -1.0000 5553601 1583333795.10 151.5251 59.9961 32.0000 1.9766 1.9770 417.0864 417.1914 0.0158 -1.0000 -1.0000 5553663 1583333795.20 151.4795 59.9961 32.0000 1.9754 1.9758 417.0848 417.1896 0.0158 -1.0000 -1.0000 5553929 1583333795.30 151.4795 59.9961 32.0000 1.9760 1.9764 417.1086 417.2136 0.0158 -1.0000 -1.0000 5553991 1583333795.40 151.4795 59.9961 32.0000 1.9752 1.9756 417.2692 417.3744 0.0158 -1.0000 -1.0000 5554054 1583333795.50 151.4795 59.9961 32.0000 1.9750 1.9754 417.2051 417.3094 0.0156 -1.0000 -1.0000 5554132 1583333795.60 151.4795 59.9961 32.0000 1.9755 1.9759 417.2117 417.3162 0.0157 -1.0000 -1.0000 5554195 1583333795.70 151.4795 59.9961 32.0000 1.9764 1.9768 417.2152 417.3203 0.0158 -1.0000 -1.0000 5555054 1583333795.80 151.4795 59.9961 32.0000 1.9750 1.9754 417.2150 417.3203 0.0158 -1.0000 -1.0000 5555132 1583333795.90 151.4795 59.9961 32.0000 1.9745 1.9749 417.2965 417.4015 0.0158 -1.0000 -1.0000 5555195 1583333796.00 151.4795 59.9961 32.0000 1.9749 1.9753 417.2698 417.3745 0.0158 -1.0000 -1.0000 5555257 1583333796.10 151.4795 59.9961 32.0000 1.9756 1.9760 417.2296 417.3347 0.0158 -1.0000 -1.0000 5555335 1583333796.20 151.4795 59.9961 32.0000 1.9759 1.9763 417.1224 417.2268 0.0157 -1.0000 -1.0000 5555398 1583333796.30 151.4672 59.9961 32.0000 1.9763 1.9767 417.0205 417.1260 0.0159 -1.0000 -1.0000 5555460 1583333796.40 151.4672 59.9961 32.0000 1.9750 1.9754 417.1033 417.2080 0.0157 -1.0000 -1.0000 5555538 1583333796.50 151.4760 59.9961 32.0000 1.9744 1.9749 417.1963 417.3011 0.0158 -1.0000 -1.0000 5555601 1583333796.60 151.4792 59.9961 32.0000 1.9748 1.9752 417.1811 417.2858 0.0157 -1.0000 -1.0000 5555663 1583333796.70 151.4792 59.9961 32.0000 1.9754 1.9758 417.1359 417.2402 0.0157 -1.0000 -1.0000 5555741 1583333796.80 151.4792 59.9961 32.0000 1.9752 1.9756 417.0126 417.1173 0.0158 -1.0000 -1.0000 5555804 1583333796.90 151.4792 59.9961 32.0000 1.9750 1.9754 417.1452 417.2500 0.0158 -1.0000 -1.0000 5555866 1583333797.00 151.4792 59.9961 32.0000 1.9748 1.9752 417.2471 417.3521 0.0158 -1.0000 -1.0000 5555945 1583333797.10 151.4792 59.9961 32.0000 1.9759 1.9763 417.1684 417.2746 0.0159 -1.0000 -1.0000 5556007 1583333797.20 151.4792 59.9961 32.0000 1.9758 1.9762 417.0318 417.1372 0.0159 -1.0000 -1.0000 5556069 1583333797.30 151.4792 59.9961 32.0000 1.9756 1.9761 417.1515 417.2561 0.0157 -1.0000 -1.0000 5556132 1583333797.40 151.4586 59.9961 32.0000 1.9752 1.9756 417.1739 417.2782 0.0157 -1.0000 -1.0000 5556195 1583333797.50 151.4586 59.9961 32.0000 1.9747 1.9751 417.2657 417.3705 0.0157 -1.0000 -1.0000 5556273 1583333797.60 151.4586 59.9961 32.0000 1.9753 1.9757 417.2852 417.3895 0.0157 -1.0000 -1.0000 5556335 1583333797.70 151.4586 59.9961 32.0000 1.9754 1.9758 417.0175 417.1220 0.0157 -1.0000 -1.0000 5556398 1583333797.80 151.4586 59.9961 32.0000 1.9752 1.9756 417.0817 417.1867 0.0158 -1.0000 -1.0000 5556476 1583333797.90 151.4586 59.9961 32.0000 1.9759 1.9763 417.1084 417.2127 0.0156 -1.0000 -1.0000 5556538 1583333798.00 151.4586 59.9961 32.0000 1.9754 1.9759 417.2894 417.3932 0.0156 -1.0000 -1.0000 5556601 1583333798.10 151.4586 59.9961 32.0000 1.9750 1.9754 417.1980 417.3027 0.0157 -1.0000 -1.0000 5556663 1583333798.20 151.4586 59.9961 32.0000 1.9760 1.9765 417.1299 417.2342 0.0157 -1.0000 -1.0000 5556726 1583333798.30 151.4586 59.9961 32.0000 1.9765 1.9769 417.0430 417.1482 0.0159 -1.0000 -1.0000 5556804 1583333798.40 151.4586 59.9961 32.0000 1.9759 1.9763 417.1236 417.2288 0.0158 -1.0000 -1.0000 5556882 1583333798.50 151.4528 59.9961 32.0000 1.9747 1.9752 417.2574 417.3622 0.0158 -1.0000 -1.0000 5556945 1583333798.60 151.4515 59.9961 32.0000 1.9751 1.9755 417.3130 417.4190 0.0160 -1.0000 -1.0000 5557007 1583333798.70 151.4515 59.9961 32.0000 1.9758 1.9763 417.2282 417.3324 0.0157 -1.0000 -1.0000 5557069 1583333798.80 151.4515 59.9961 32.0000 1.9759 1.9763 417.2464 417.3510 0.0158 -1.0000 -1.0000 5557242 1583333798.90 151.4515 59.9961 32.0000 1.9760 1.9764 417.1359 417.2400 0.0156 -1.0000 -1.0000 5557304 1583333799.00 151.4515 59.9961 32.0000 1.9763 1.9767 417.0757 417.1802 0.0157 -1.0000 -1.0000 5557382 1583333799.10 151.4666 59.9961 32.0000 1.9754 1.9758 417.2131 417.3174 0.0157 -1.0000 -1.0000 5557445 1583333799.20 151.4666 59.9961 32.0000 1.9751 1.9755 417.2470 417.3508 0.0156 -1.0000 -1.0000 5557523 1583333799.30 151.4666 59.9961 32.0000 1.9763 1.9767 417.2310 417.3342 0.0155 -1.0000 -1.0000 5557585 1583333799.40 151.4666 59.9961 32.0000 1.9764 1.9768 417.0067 417.1104 0.0156 -1.0000 -1.0000 5557710 1583333799.50 151.4666 59.9961 32.0000 1.9769 1.9773 417.1451 417.2496 0.0158 -1.0000 -1.0000 5557788 1583333799.60 151.4791 59.9962 32.0000 1.9753 1.9757 417.1738 417.2789 0.0158 -1.0000 -1.0000 5557851 1583333799.70 151.4958 59.9963 32.0000 1.9747 1.9751 417.1481 417.2537 0.0159 -1.0000 -1.0000 5557913 1583333799.80 151.4958 59.9963 32.0000 1.9755 1.9759 417.0857 417.1901 0.0157 -1.0000 -1.0000 5557976 1583333799.90 151.4958 59.9963 32.0000 1.9759 1.9763 417.0415 417.1459 0.0157 -1.0000 -1.0000 5558210 1583333800.00 151.4958 59.9963 32.0000 1.9757 1.9761 417.1821 417.2862 0.0156 -1.0000 -1.0000 5558273 1583333800.10 151.4958 59.9963 32.0000 1.9755 1.9759 417.2212 417.3265 0.0159 -1.0000 -1.0000 5558351 1583333800.20 151.5147 59.9963 32.0000 1.9741 1.9745 417.2891 417.3940 0.0157 -1.0000 -1.0000 5558413 1583333800.30 151.5147 59.9963 32.0000 1.9751 1.9755 417.3258 417.4305 0.0158 -1.0000 -1.0000 5558476 1583333800.40 151.5147 59.9963 32.0000 1.9759 1.9763 417.0996 417.2049 0.0159 -1.0000 -1.0000 5558726 1583333800.50 151.5147 59.9963 32.0000 1.9759 1.9764 417.0040 417.1091 0.0158 -1.0000 -1.0000 5558788 1583333800.60 151.5147 59.9963 32.0000 1.9748 1.9752 417.1303 417.2357 0.0158 -1.0000 -1.0000 5558851 1583333800.70 151.5139 59.9963 32.0000 1.9752 1.9756 417.1693 417.2745 0.0158 -1.0000 -1.0000 5558913 1583333800.80 151.5116 59.9963 32.0000 1.9750 1.9754 417.2322 417.3371 0.0158 -1.0000 -1.0000 5558992 1583333800.90 151.5116 59.9963 32.0000 1.9754 1.9758 417.1796 417.2839 0.0157 -1.0000 -1.0000 5559257 1583333801.00 151.5116 59.9963 32.0000 1.9753 1.9757 417.1105 417.2157 0.0159 -1.0000 -1.0000 5559335 1583333801.10 151.5116 59.9963 32.0000 1.9759 1.9763 417.0276 417.1335 0.0159 -1.0000 -1.0000 5559398 1583333801.20 151.5116 59.9963 32.0000 1.9752 1.9756 417.0474 417.1516 0.0157 -1.0000 -1.0000 5559476 1583333801.30 151.5304 59.9963 32.0000 1.9749 1.9753 417.1827 417.2875 0.0158 -1.0000 -1.0000 5559538 1583333801.40 151.5304 59.9963 32.0000 1.9747 1.9751 417.2018 417.3056 0.0156 -1.0000 -1.0000 5559710 1583333801.50 151.5304 59.9963 32.0000 1.9747 1.9751 417.1830 417.2878 0.0158 -1.0000 -1.0000 5559788 1583333801.60 151.5304 59.9963 32.0000 1.9765 1.9769 417.0184 417.1231 0.0156 -1.0000 -1.0000 5559851 1583333801.70 151.5304 59.9963 32.0000 1.9752 1.9756 417.0187 417.1224 0.0157 -1.0000 -1.0000 5559898 1583333801.80 151.5136 59.9963 32.0000 1.9754 1.9758 417.1304 417.2355 0.0158 -1.0000 -1.0000 5559976 1583333801.90 151.5072 59.9963 32.0000 1.9749 1.9753 417.1932 417.2979 0.0157 -1.0000 -1.0000 5600444 1583333802.00 151.5072 59.9963 32.0000 1.9755 1.9759 417.1508 417.2563 0.0159 -1.0000 -1.0000 5600507 1583333802.10 151.5072 59.9963 32.0000 1.9762 1.9766 417.0891 417.1936 0.0157 -1.0000 -1.0000 5600585 1583333802.20 151.5072 59.9963 32.0000 1.9761 1.9765 417.1234 417.2274 0.0157 -1.0000 -1.0000 5600648 1583333802.30 151.5036 59.9963 32.0000 1.9744 1.9748 417.2207 417.3251 0.0157 -1.0000 -1.0000 5600710 1583333802.40 151.4590 59.9963 32.0000 1.9753 1.9757 417.2776 417.3820 0.0157 -1.0000 -1.0000 5600976 1583333802.50 151.4590 59.9963 32.0000 1.9756 1.9760 417.1627 417.2672 0.0158 -1.0000 -1.0000 5601038 1583333802.60 151.4590 59.9963 32.0000 1.9764 1.9768 417.0301 417.1350 0.0158 -1.0000 -1.0000 5601101 1583333802.70 151.4590 59.9963 32.0000 1.9759 1.9763 417.1607 417.2653 0.0157 -1.0000 -1.0000 5601179 1583333802.80 151.4590 59.9963 32.0000 1.9754 1.9759 417.2549 417.3595 0.0157 -1.0000 -1.0000 5601241 1583333802.90 151.4423 59.9963 32.0000 1.9751 1.9755 417.2549 417.3595 0.0158 -1.0000 -1.0000 5601460 1583333803.00 151.4297 59.9963 32.0000 1.9763 1.9767 417.1471 417.2519 0.0157 -1.0000 -1.0000 5601523 1583333803.10 151.4297 59.9963 32.0000 1.9760 1.9764 417.0458 417.1507 0.0158 -1.0000 -1.0000 5601585 1583333803.20 151.4297 59.9963 32.0000 1.9758 1.9762 417.1585 417.2640 0.0159 -1.0000 -1.0000 5601663 1583333803.30 151.4297 59.9963 32.0000 1.9754 1.9758 417.2486 417.3539 0.0158 -1.0000 -1.0000 5601741 1583333803.40 151.4297 59.9963 32.0000 1.9753 1.9757 417.2501 417.3550 0.0158 -1.0000 -1.0000 5601804 1583333803.50 151.4833 59.9963 32.0000 1.9758 1.9762 417.2376 417.3417 0.0156 -1.0000 -1.0000 5601898 1583333803.60 151.4833 59.9963 32.0000 1.9766 1.9770 417.1212 417.2254 0.0156 -1.0000 -1.0000 5601960 1583333803.70 151.4833 59.9963 32.0000 1.9762 1.9766 417.0847 417.1890 0.0157 -1.0000 -1.0000 5602023 1583333803.80 151.4833 59.9963 32.0000 1.9764 1.9768 417.1931 417.2987 0.0159 -1.0000 -1.0000 5602101 1583333803.90 151.4833 59.9963 32.0000 1.9760 1.9764 417.2993 417.4041 0.0158 -1.0000 -1.0000 5602148 1583333804.00 151.4916 59.9963 32.0000 1.9761 1.9765 417.0961 417.2010 0.0158 -1.0000 -1.0000 5602226 1583333804.10 151.4987 59.9963 32.0000 1.9759 1.9763 417.0301 417.1348 0.0158 -1.0000 -1.0000 5602288 1583333804.20 151.4987 59.9963 32.0000 1.9761 1.9765 417.1740 417.2782 0.0157 -1.0000 -1.0000 5602351 1583333804.30 151.4987 59.9963 32.0000 1.9764 1.9768 417.3343 417.4387 0.0157 -1.0000 -1.0000 5602413 1583333804.40 151.4987 59.9963 32.0000 1.9761 1.9765 417.3895 417.4945 0.0157 -1.0000 -1.0000 5602492 1583333804.50 151.4987 59.9963 32.0000 1.9761 1.9765 417.1734 417.2777 0.0157 -1.0000 -1.0000 5603288 1583333804.60 151.4886 59.9975 32.0000 1.9769 1.9773 417.0390 417.1434 0.0157 -1.0000 -1.0000 5603351 1583333804.70 151.4886 59.9975 32.0000 1.9758 1.9762 417.1036 417.2084 0.0157 -1.0000 -1.0000 5603429 1583333804.80 151.4886 59.9975 32.0000 1.9761 1.9766 417.2403 417.3443 0.0156 -1.0000 -1.0000 5603492 1583333804.90 151.4886 59.9975 32.0000 1.9762 1.9766 417.2876 417.3912 0.0157 -1.0000 -1.0000 5603554 1583333805.00 151.4886 59.9975 32.0000 1.9759 1.9763 417.2557 417.3609 0.0158 -1.0000 -1.0000 5603632 1583333805.10 151.4886 59.9975 32.0000 1.9765 1.9769 417.1627 417.2674 0.0158 -1.0000 -1.0000 5603695 1583333805.20 151.5401 59.9975 32.0000 1.9766 1.9770 417.0567 417.1612 0.0157 -1.0000 -1.0000 5603773 1583333805.30 151.5401 59.9975 32.0000 1.9770 1.9774 417.1696 417.2737 0.0157 -1.0000 -1.0000 5603835 1583333805.40 151.5401 59.9975 32.0000 1.9754 1.9758 417.2943 417.3992 0.0158 -1.0000 -1.0000 5603898 1583333805.50 151.5401 59.9975 32.0000 1.9757 1.9761 417.2996 417.4047 0.0158 -1.0000 -1.0000 5603960 1583333805.60 151.5401 59.9975 32.0000 1.9754 1.9758 417.1398 417.2446 0.0158 -1.0000 -1.0000 5604023 1583333805.70 151.5798 59.9975 32.0000 1.9759 1.9763 417.1172 417.2227 0.0158 -1.0000 -1.0000 5604085 1583333805.80 151.5825 59.9975 32.0000 1.9747 1.9752 417.0963 417.2006 0.0157 -1.0000 -1.0000 5604163 1583333805.90 151.5825 59.9975 32.0000 1.9755 1.9760 417.2537 417.3577 0.0157 -1.0000 -1.0000 5604226 1583333806.00 151.5825 59.9975 32.0000 1.9755 1.9759 417.2415 417.3460 0.0157 -1.0000 -1.0000 5604413 1583333806.10 151.5825 59.9975 32.0000 1.9751 1.9755 417.2834 417.3881 0.0158 -1.0000 -1.0000 5604476 1583333806.20 151.5825 59.9975 32.0000 1.9756 1.9760 417.1094 417.2135 0.0157 -1.0000 -1.0000 5604538 1583333806.30 151.5903 59.9975 32.0000 1.9760 1.9764 417.0887 417.1944 0.0159 -1.0000 -1.0000 5604601 1583333806.40 151.5903 59.9975 32.0000 1.9747 1.9751 417.2916 417.3963 0.0157 -1.0000 -1.0000 5604679 1583333806.50 151.5903 59.9975 32.0000 1.9757 1.9761 417.2623 417.3671 0.0159 -1.0000 -1.0000 5604898 1583333806.60 151.5903 59.9975 32.0000 1.9756 1.9760 417.1634 417.2673 0.0156 -1.0000 -1.0000 5604960 1583333806.70 151.5903 59.9975 32.0000 1.9753 1.9757 417.0127 417.1175 0.0158 -1.0000 -1.0000 5605038 1583333806.80 151.4644 59.9975 32.0000 1.9759 1.9763 417.0280 417.1328 0.0158 -1.0000 -1.0000 5605101 1583333806.90 151.4581 59.9975 32.0000 1.9756 1.9761 417.0290 417.1340 0.0158 -1.0000 -1.0000 5605163 1583333807.00 151.4581 59.9975 32.0000 1.9756 1.9760 417.2260 417.3306 0.0158 -1.0000 -1.0000 5605241 1583333807.10 151.4581 59.9975 32.0000 1.9749 1.9753 417.2609 417.3658 0.0158 -1.0000 -1.0000 5605476 1583333807.20 151.4581 59.9975 32.0000 1.9754 1.9758 417.2256 417.3308 0.0158 -1.0000 -1.0000 5605538 1583333807.30 151.4581 59.9975 32.0000 1.9761 1.9765 417.2022 417.3078 0.0159 -1.0000 -1.0000 5605601 1583333807.40 151.4975 59.9975 32.0000 1.9758 1.9762 417.0542 417.1591 0.0158 -1.0000 -1.0000 5605663 1583333807.50 151.4998 59.9975 32.0000 1.9759 1.9763 417.2102 417.3150 0.0157 -1.0000 -1.0000 5605741 1583333807.60 151.4998 59.9975 32.0000 1.9754 1.9758 417.3224 417.4273 0.0157 -1.0000 -1.0000 5606132 1583333807.70 151.4998 59.9975 32.0000 1.9764 1.9768 417.2933 417.3984 0.0157 -1.0000 -1.0000 5606195 1583333807.80 151.4998 59.9975 32.0000 1.9766 1.9770 417.1800 417.2850 0.0158 -1.0000 -1.0000 5606273 1583333807.90 151.4995 59.9975 32.0000 1.9757 1.9761 417.0462 417.1513 0.0158 -1.0000 -1.0000 5606335 1583333808.00 151.4985 59.9975 32.0000 1.9758 1.9762 417.0498 417.1536 0.0157 -1.0000 -1.0000 5606398 1583333808.10 151.4985 59.9975 32.0000 1.9761 1.9765 417.2117 417.3167 0.0158 -1.0000 -1.0000 5606663 1583333808.20 151.4985 59.9975 32.0000 1.9748 1.9752 417.3289 417.4342 0.0159 -1.0000 -1.0000 5606726 1583333808.30 151.4985 59.9975 32.0000 1.9756 1.9760 417.2656 417.3705 0.0157 -1.0000 -1.0000 5606788 1583333808.40 151.4985 59.9975 32.0000 1.9757 1.9761 417.1031 417.2074 0.0157 -1.0000 -1.0000 5606866 1583333808.50 151.4548 59.9975 32.0000 1.9758 1.9762 417.1397 417.2440 0.0156 -1.0000 -1.0000 5606929 1583333808.60 151.4548 59.9975 32.0000 1.9754 1.9758 417.3863 417.4913 0.0158 -1.0000 -1.0000 5606992 1583333808.70 151.4548 59.9975 32.0000 1.9759 1.9763 417.3134 417.4178 0.0157 -1.0000 -1.0000 5607054 1583333808.80 151.4548 59.9975 32.0000 1.9757 1.9761 417.2618 417.3657 0.0156 -1.0000 -1.0000 5607116 1583333808.90 151.4548 59.9975 32.0000 1.9769 1.9773 417.1270 417.2314 0.0158 -1.0000 -1.0000 5607179 1583333809.00 151.5042 59.9975 32.0000 1.9766 1.9770 417.0502 417.1544 0.0157 -1.0000 -1.0000 5607257 1583333809.10 151.5337 59.9975 32.0000 1.9762 1.9766 417.0838 417.1885 0.0157 -1.0000 -1.0000 5607866 1583333809.20 151.5337 59.9975 32.0000 1.9756 1.9760 417.2138 417.3183 0.0157 -1.0000 -1.0000 5607929 1583333809.30 151.5337 59.9975 32.0000 1.9755 1.9759 417.2711 417.3748 0.0156 -1.0000 -1.0000 5607991 1583333809.40 151.5337 59.9975 32.0000 1.9763 1.9767 417.1927 417.2975 0.0158 -1.0000 -1.0000 5608054 1583333809.50 151.5337 59.9975 32.0000 1.9763 1.9767 417.0646 417.1700 0.0158 -1.0000 -1.0000 5608132 1583333809.60 151.5514 59.9966 32.0000 1.9759 1.9763 417.0821 417.1859 0.0156 -1.0000 -1.0000 5608195 1583333809.70 151.5514 59.9966 32.0000 1.9750 1.9754 417.2440 417.3492 0.0158 -1.0000 -1.0000 5608257 1583333809.80 151.5514 59.9966 32.0000 1.9748 1.9752 417.2706 417.3757 0.0158 -1.0000 -1.0000 5608320 1583333809.90 151.5514 59.9966 32.0000 1.9765 1.9769 417.2039 417.3077 0.0155 -1.0000 -1.0000 5608398 1583333810.00 151.5514 59.9966 32.0000 1.9763 1.9767 417.0676 417.1719 0.0157 -1.0000 -1.0000 5608444 1583333810.10 151.5514 59.9966 32.0000 1.9764 1.9768 417.1250 417.2289 0.0156 -1.0000 -1.0000 5608523 1583333810.20 151.5514 59.9966 32.0000 1.9760 1.9764 417.1211 417.2243 0.0155 -1.0000 -1.0000 5608585 1583333810.30 151.5815 59.9966 32.0000 1.9758 1.9762 417.1953 417.2995 0.0158 -1.0000 -1.0000 5608648 1583333810.40 151.5815 59.9966 32.0000 1.9755 1.9759 417.2349 417.3406 0.0158 -1.0000 -1.0000 5608726 1583333810.50 151.5815 59.9966 32.0000 1.9761 1.9765 417.2555 417.3601 0.0158 -1.0000 -1.0000 5608788 1583333810.60 151.5815 59.9966 32.0000 1.9754 1.9758 417.2276 417.3324 0.0157 -1.0000 -1.0000 5608851 1583333810.70 151.5815 59.9966 32.0000 1.9761 1.9765 417.0922 417.1962 0.0158 -1.0000 -1.0000 5608929 1583333810.80 151.5531 59.9966 32.0000 1.9762 1.9767 417.1218 417.2270 0.0158 -1.0000 -1.0000 5608992 1583333810.90 151.5419 59.9966 32.0000 1.9753 1.9757 417.2403 417.3456 0.0159 -1.0000 -1.0000 5609054 1583333811.00 151.5419 59.9966 32.0000 1.9749 1.9753 417.2546 417.3589 0.0157 -1.0000 -1.0000 5609132 1583333811.10 151.5419 59.9966 32.0000 1.9756 1.9760 417.2230 417.3276 0.0157 -1.0000 -1.0000 5609195 1583333811.20 151.5419 59.9966 32.0000 1.9760 1.9764 417.0722 417.1773 0.0159 -1.0000 -1.0000 5609944 1583333811.30 151.5419 59.9966 32.0000 1.9756 1.9760 417.0439 417.1502 0.0159 -1.0000 -1.0000 5610023 1583333811.40 151.4530 59.9966 32.0000 1.9761 1.9765 417.0964 417.2012 0.0158 -1.0000 -1.0000 5610085 1583333811.50 151.4530 59.9966 32.0000 1.9754 1.9758 417.1697 417.2743 0.0157 -1.0000 -1.0000 5610148 1583333811.60 151.4530 59.9966 32.0000 1.9750 1.9754 417.2564 417.3605 0.0157 -1.0000 -1.0000 5610210 1583333811.70 151.4530 59.9966 32.0000 1.9749 1.9753 417.1675 417.2732 0.0158 -1.0000 -1.0000 5610398 1583333811.80 151.4530 59.9966 32.0000 1.9763 1.9767 417.0809 417.1850 0.0156 -1.0000 -1.0000 5610460 1583333811.90 151.4530 59.9966 32.0000 1.9763 1.9767 417.0369 417.1416 0.0158 -1.0000 -1.0000 5610523 1583333812.00 151.4527 59.9966 32.0000 1.9756 1.9760 417.2938 417.3988 0.0158 -1.0000 -1.0000 5610585 1583333812.10 151.4527 59.9966 32.0000 1.9759 1.9763 417.2998 417.4047 0.0158 -1.0000 -1.0000 5610663 1583333812.20 151.4527 59.9966 32.0000 1.9767 1.9771 417.1373 417.2428 0.0158 -1.0000 -1.0000 5610726 1583333812.30 151.4527 59.9966 32.0000 1.9758 1.9762 417.1105 417.2150 0.0157 -1.0000 -1.0000 5610788 1583333812.40 151.4527 59.9966 32.0000 1.9752 1.9756 417.2292 417.3352 0.0159 -1.0000 -1.0000 5610866 1583333812.50 151.4584 59.9966 32.0000 1.9748 1.9752 417.1926 417.2977 0.0159 -1.0000 -1.0000 5610929 1583333812.60 151.4584 59.9966 32.0000 1.9753 1.9757 417.3020 417.4075 0.0158 -1.0000 -1.0000 5610992 1583333812.70 151.4584 59.9966 32.0000 1.9749 1.9753 417.2834 417.3868 0.0156 -1.0000 -1.0000 5611163 1583333812.80 151.4584 59.9966 32.0000 1.9756 1.9760 417.2014 417.3065 0.0158 -1.0000 -1.0000 5611226 1583333812.90 151.4584 59.9966 32.0000 1.9761 1.9765 417.1019 417.2078 0.0160 -1.0000 -1.0000 5611288 1583333813.00 151.4556 59.9966 32.0000 1.9756 1.9760 417.0910 417.1931 0.0155 -1.0000 -1.0000 5611366 1583333813.10 151.4488 59.9966 32.0000 1.9758 1.9762 417.1806 417.2856 0.0158 -1.0000 -1.0000 5611429 1583333813.20 151.4488 59.9966 32.0000 1.9753 1.9757 417.3290 417.4336 0.0157 -1.0000 -1.0000 5611507 1583333813.30 151.4488 59.9966 32.0000 1.9759 1.9763 417.2055 417.3103 0.0158 -1.0000 -1.0000 5611679 1583333813.40 151.4488 59.9966 32.0000 1.9764 1.9768 417.1190 417.2244 0.0158 -1.0000 -1.0000 5611741 1583333813.50 151.4488 59.9966 32.0000 1.9756 1.9760 417.2126 417.3180 0.0158 -1.0000 -1.0000 5611804 1583333813.60 151.4420 59.9966 32.0000 1.9756 1.9760 417.2036 417.3078 0.0156 -1.0000 -1.0000 5611866 1583333813.70 151.4420 59.9966 32.0000 1.9761 1.9765 417.3056 417.4102 0.0158 -1.0000 -1.0000 5611929 1583333813.80 151.4420 59.9966 32.0000 1.9757 1.9762 417.3108 417.4161 0.0158 -1.0000 -1.0000 5612179 1583333813.90 151.4420 59.9966 32.0000 1.9760 1.9764 417.1763 417.2813 0.0159 -1.0000 -1.0000 5612241 1583333814.00 151.4420 59.9966 32.0000 1.9762 1.9767 417.0480 417.1529 0.0158 -1.0000 -1.0000 5612304 1583333814.10 151.5583 59.9966 32.0000 1.9759 1.9763 417.1804 417.2859 0.0159 -1.0000 -1.0000 5612382 1583333814.20 151.6278 59.9966 32.0000 1.9762 1.9766 417.3339 417.4384 0.0157 -1.0000 -1.0000 5612444 1583333814.30 151.6278 59.9966 32.0000 1.9763 1.9767 417.1753 417.2800 0.0158 -1.0000 -1.0000 5612648 1583333814.40 151.6278 59.9966 32.0000 1.9763 1.9767 417.0404 417.1458 0.0159 -1.0000 -1.0000 5612710 1583333814.50 151.6278 59.9966 32.0000 1.9756 1.9760 417.1683 417.2729 0.0157 -1.0000 -1.0000 5612773 1583333814.60 151.6278 59.9966 32.0000 1.9756 1.9760 417.2593 417.3634 0.0157 -1.0000 -1.0000 5612835 1583333814.70 151.5867 59.9968 32.0000 1.9761 1.9765 417.2185 417.3228 0.0157 -1.0000 -1.0000 5612913 1583333814.80 151.5867 59.9968 32.0000 1.9763 1.9767 417.1662 417.2711 0.0158 -1.0000 -1.0000 5613351 1583333814.90 151.5867 59.9968 32.0000 1.9760 1.9764 417.1047 417.2092 0.0158 -1.0000 -1.0000 5613398 1583333815.00 151.5867 59.9968 32.0000 1.9761 1.9765 417.0960 417.2011 0.0158 -1.0000 -1.0000 5613476 1583333815.10 151.5867 59.9968 32.0000 1.9749 1.9753 417.2642 417.3678 0.0155 -1.0000 -1.0000 5613538 1583333815.20 151.5112 59.9968 32.0000 1.9746 1.9750 417.1933 417.2974 0.0157 -1.0000 -1.0000 5613616 1583333815.30 151.5112 59.9968 32.0000 1.9758 1.9762 417.2910 417.3955 0.0157 -1.0000 -1.0000 5614007 1583333815.40 151.5112 59.9968 32.0000 1.9756 1.9760 417.1956 417.3007 0.0158 -1.0000 -1.0000 5614070 1583333815.50 151.5112 59.9968 32.0000 1.9759 1.9763 417.0221 417.1274 0.0158 -1.0000 -1.0000 5614148 1583333815.60 151.5112 59.9968 32.0000 1.9762 1.9766 417.0840 417.1886 0.0157 -1.0000 -1.0000 5614210 1583333815.70 151.5045 59.9968 32.0000 1.9755 1.9759 417.2179 417.3225 0.0157 -1.0000 -1.0000 5614273 1583333815.80 151.4695 59.9968 32.0000 1.9757 1.9761 417.2246 417.3289 0.0158 -1.0000 -1.0000 5614413 1583333815.90 151.4695 59.9968 32.0000 1.9757 1.9761 417.1043 417.2084 0.0157 -1.0000 -1.0000 5614476 1583333816.00 151.4695 59.9968 32.0000 1.9760 1.9764 417.0331 417.1376 0.0157 -1.0000 -1.0000 5614538 1583333816.10 151.4695 59.9968 32.0000 1.9760 1.9764 417.0190 417.1235 0.0157 -1.0000 -1.0000 5614616 1583333816.20 151.4695 59.9968 32.0000 1.9754 1.9758 417.1806 417.2852 0.0157 -1.0000 -1.0000 5614679 1583333816.30 151.4606 59.9968 32.0000 1.9747 1.9751 417.3472 417.4520 0.0158 -1.0000 -1.0000 5614913 1583333816.40 151.4606 59.9968 32.0000 1.9759 1.9763 417.2118 417.3172 0.0158 -1.0000 -1.0000 5614992 1583333816.50 151.4606 59.9968 32.0000 1.9761 1.9765 417.1759 417.2817 0.0159 -1.0000 -1.0000 5615054 1583333816.60 151.4606 59.9968 32.0000 1.9759 1.9763 417.0907 417.1959 0.0158 -1.0000 -1.0000 5615116 1583333816.70 151.4606 59.9968 32.0000 1.9754 1.9758 417.2330 417.3380 0.0157 -1.0000 -1.0000 5615179 1583333816.80 151.4555 59.9968 32.0000 1.9752 1.9756 417.3158 417.4212 0.0159 -1.0000 -1.0000 5615257 1583333816.90 151.4424 59.9968 32.0000 1.9755 1.9759 417.2676 417.3733 0.0159 -1.0000 -1.0000 5615320 1583333817.00 151.4424 59.9968 32.0000 1.9764 1.9768 417.2017 417.3073 0.0159 -1.0000 -1.0000 5615382 1583333817.10 151.4424 59.9968 32.0000 1.9765 1.9769 417.1455 417.2506 0.0158 -1.0000 -1.0000 5615444 1583333817.20 151.4424 59.9968 32.0000 1.9749 1.9753 417.2201 417.3242 0.0156 -1.0000 -1.0000 5615523 1583333817.30 151.4424 59.9968 32.0000 1.9752 1.9756 417.2963 417.4010 0.0158 -1.0000 -1.0000 5615585 1583333817.40 151.4895 59.9968 32.0000 1.9748 1.9752 417.2733 417.3783 0.0158 -1.0000 -1.0000 5615648 1583333817.50 151.4963 59.9968 32.0000 1.9758 1.9762 417.0940 417.1983 0.0157 -1.0000 -1.0000 5615726 1583333817.60 151.4963 59.9968 32.0000 1.9762 1.9766 417.0368 417.1410 0.0157 -1.0000 -1.0000 5615788 1583333817.70 151.4963 59.9968 32.0000 1.9771 1.9775 417.0715 417.1754 0.0157 -1.0000 -1.0000 5615851 1583333817.80 151.4963 59.9968 32.0000 1.9762 1.9766 417.1703 417.2748 0.0157 -1.0000 -1.0000 5615929 1583333817.90 151.4963 59.9968 32.0000 1.9758 1.9762 417.3031 417.4082 0.0158 -1.0000 -1.0000 5616257 1583333818.00 151.5472 59.9968 32.0000 1.9761 1.9765 417.2683 417.3728 0.0158 -1.0000 -1.0000 5616320 1583333818.10 151.5472 59.9968 32.0000 1.9767 1.9771 417.1083 417.2136 0.0158 -1.0000 -1.0000 5616382 1583333818.20 151.5472 59.9968 32.0000 1.9767 1.9771 417.0253 417.1303 0.0158 -1.0000 -1.0000 5616444 1583333818.30 151.5472 59.9968 32.0000 1.9759 1.9763 417.0852 417.1891 0.0156 -1.0000 -1.0000 5616507 1583333818.40 151.5472 59.9968 32.0000 1.9747 1.9751 417.2345 417.3385 0.0157 -1.0000 -1.0000 5616913 1583333818.50 151.5531 59.9968 32.0000 1.9753 1.9757 417.2018 417.3061 0.0157 -1.0000 -1.0000 5616976 1583333818.60 151.5668 59.9968 32.0000 1.9758 1.9762 417.0795 417.1843 0.0158 -1.0000 -1.0000 5617038 1583333818.70 151.5668 59.9968 32.0000 1.9760 1.9764 416.9946 417.0996 0.0158 -1.0000 -1.0000 5617116 1583333818.80 151.5668 59.9968 32.0000 1.9765 1.9769 417.0657 417.1706 0.0157 -1.0000 -1.0000 5617195 1583333818.90 151.5668 59.9968 32.0000 1.9756 1.9760 416.9928 417.0968 0.0157 -1.0000 -1.0000 5617413 1583333819.00 151.5668 59.9968 32.0000 1.9754 1.9759 417.3370 417.4428 0.0158 -1.0000 -1.0000 5617492 1583333819.10 151.5717 59.9968 32.0000 1.9758 1.9763 417.2301 417.3347 0.0157 -1.0000 -1.0000 5617554 1583333819.20 151.5717 59.9968 32.0000 1.9761 1.9766 417.1512 417.2550 0.0156 -1.0000 -1.0000 5617632 1583333819.30 151.5717 59.9968 32.0000 1.9757 1.9761 416.9676 417.0715 0.0157 -1.0000 -1.0000 5617695 1583333819.40 151.5717 59.9968 32.0000 1.9762 1.9766 417.1244 417.2291 0.0157 -1.0000 -1.0000 5617757 1583333819.50 151.5717 59.9968 32.0000 1.9755 1.9759 417.2162 417.3206 0.0158 -1.0000 -1.0000 5617835 1583333819.60 151.5398 59.9967 32.0000 1.9750 1.9754 417.3314 417.4357 0.0157 -1.0000 -1.0000 5617898 1583333819.70 151.5315 59.9966 32.0000 1.9755 1.9760 417.2089 417.3139 0.0158 -1.0000 -1.0000 5617960 1583333819.80 151.5315 59.9966 32.0000 1.9765 1.9769 417.0212 417.1261 0.0158 -1.0000 -1.0000 5618038 1583333819.90 151.5315 59.9966 32.0000 1.9758 1.9762 417.0517 417.1562 0.0157 -1.0000 -1.0000 5618273 1583333820.00 151.5315 59.9966 32.0000 1.9753 1.9758 417.2030 417.3080 0.0158 -1.0000 -1.0000 5618335 1583333820.10 151.5305 59.9966 32.0000 1.9744 1.9749 417.1548 417.2595 0.0158 -1.0000 -1.0000 5618398 1583333820.20 151.5198 59.9966 32.0000 1.9757 1.9761 417.0334 417.1385 0.0158 -1.0000 -1.0000 5618460 1583333820.30 151.5198 59.9966 32.0000 1.9764 1.9768 417.1068 417.2110 0.0157 -1.0000 -1.0000 5618538 1583333820.40 151.5198 59.9966 32.0000 1.9759 1.9763 417.1661 417.2717 0.0159 -1.0000 -1.0000 5618773 1583333820.50 151.5198 59.9966 32.0000 1.9752 1.9756 417.2293 417.3346 0.0158 -1.0000 -1.0000 5618835 1583333820.60 151.5198 59.9966 32.0000 1.9750 1.9754 417.2225 417.3274 0.0157 -1.0000 -1.0000 5618898 1583333820.70 151.5178 59.9966 32.0000 1.9752 1.9756 417.2013 417.3064 0.0158 -1.0000 -1.0000 5618976 1583333820.80 151.5005 59.9966 32.0000 1.9762 1.9766 417.0981 417.2035 0.0158 -1.0000 -1.0000 5619038 1583333820.90 151.5005 59.9966 32.0000 1.9759 1.9763 417.1501 417.2559 0.0160 -1.0000 -1.0000 5619538 1583333821.00 151.5005 59.9966 32.0000 1.9762 1.9766 417.2621 417.3665 0.0157 -1.0000 -1.0000 5619617 1583333821.10 151.5005 59.9966 32.0000 1.9750 1.9754 417.2217 417.3264 0.0157 -1.0000 -1.0000 5619679 1583333821.20 151.5005 59.9966 32.0000 1.9754 1.9758 417.2953 417.4009 0.0160 -1.0000 -1.0000 5619741 1583333821.30 151.4289 59.9966 32.0000 1.9753 1.9757 417.0665 417.1716 0.0158 -1.0000 -1.0000 5619804 1583333821.40 151.4289 59.9966 32.0000 1.9761 1.9765 416.9552 417.0599 0.0157 -1.0000 -1.0000 5619976 1583333821.50 151.4289 59.9966 32.0000 1.9756 1.9761 417.1542 417.2590 0.0158 -1.0000 -1.0000 5620038 1583333821.60 151.4289 59.9966 32.0000 1.9755 1.9759 417.2573 417.3626 0.0157 -1.0000 -1.0000 5620101 1583333821.70 151.4289 59.9966 32.0000 1.9755 1.9760 417.3482 417.4536 0.0158 -1.0000 -1.0000 5620163 1583333821.80 151.4943 59.9966 32.0000 1.9762 1.9766 417.2415 417.3452 0.0154 -1.0000 -1.0000 5620241 1583333821.90 151.5150 59.9966 32.0000 1.9762 1.9766 417.1028 417.2064 0.0158 -1.0000 -1.0000 5620304 1583333822.00 151.5150 59.9966 32.0000 1.9770 1.9774 417.0894 417.1944 0.0158 -1.0000 -1.0000 5620523 1583333822.10 151.5150 59.9966 32.0000 1.9758 1.9762 417.1309 417.2352 0.0157 -1.0000 -1.0000 5620585 1583333822.20 151.5150 59.9966 32.0000 1.9759 1.9763 417.1526 417.2569 0.0158 -1.0000 -1.0000 5620648 1583333822.30 151.5150 59.9966 32.0000 1.9754 1.9758 417.2230 417.3284 0.0158 -1.0000 -1.0000 5620710 1583333822.40 151.4746 59.9966 32.0000 1.9748 1.9752 417.2202 417.3245 0.0157 -1.0000 -1.0000 5620788 1583333822.50 151.4746 59.9966 32.0000 1.9766 1.9770 417.0423 417.1473 0.0158 -1.0000 -1.0000 5621023 1583333822.60 151.4746 59.9966 32.0000 1.9756 1.9760 417.1639 417.2682 0.0156 -1.0000 -1.0000 5621085 1583333822.70 151.4746 59.9966 32.0000 1.9755 1.9760 417.3306 417.4351 0.0157 -1.0000 -1.0000 5621148 1583333822.80 151.4746 59.9966 32.0000 1.9755 1.9759 417.3429 417.4476 0.0157 -1.0000 -1.0000 5621210 1583333822.90 151.5237 59.9966 32.0000 1.9749 1.9753 417.1863 417.2905 0.0156 -1.0000 -1.0000 5621288 1583333823.00 151.5237 59.9966 32.0000 1.9755 1.9759 417.0900 417.1950 0.0158 -1.0000 -1.0000 5622179 1583333823.10 151.5237 59.9966 32.0000 1.9757 1.9762 417.0030 417.1073 0.0158 -1.0000 -1.0000 5622257 1583333823.20 151.5237 59.9966 32.0000 1.9758 1.9762 417.1075 417.2124 0.0157 -1.0000 -1.0000 5622335 1583333823.30 151.5237 59.9966 32.0000 1.9751 1.9755 417.2679 417.3718 0.0156 -1.0000 -1.0000 5622398 1583333823.40 151.5217 59.9966 32.0000 1.9748 1.9752 417.2965 417.4019 0.0158 -1.0000 -1.0000 5622460 1583333823.50 151.5185 59.9966 32.0000 1.9761 1.9765 417.1195 417.2243 0.0158 -1.0000 -1.0000 5622523 1583333823.60 151.5185 59.9966 32.0000 1.9761 1.9765 417.1758 417.2809 0.0158 -1.0000 -1.0000 5622601 1583333823.70 151.5185 59.9966 32.0000 1.9757 1.9761 417.2137 417.3177 0.0156 -1.0000 -1.0000 5622648 1583333823.80 151.5185 59.9966 32.0000 1.9746 1.9750 417.1829 417.2879 0.0159 -1.0000 -1.0000 5622726 1583333823.90 151.5185 59.9966 32.0000 1.9748 1.9752 417.1786 417.2839 0.0157 -1.0000 -1.0000 5622788 1583333824.00 151.5185 59.9966 32.0000 1.9753 1.9757 417.1567 417.2613 0.0158 -1.0000 -1.0000 5622851 1583333824.10 151.4800 59.9966 32.0000 1.9761 1.9765 417.0172 417.1215 0.0157 -1.0000 -1.0000 5622929 1583333824.20 151.4800 59.9966 32.0000 1.9758 1.9762 417.0720 417.1775 0.0159 -1.0000 -1.0000 5622992 1583333824.30 151.4800 59.9966 32.0000 1.9758 1.9762 417.1426 417.2468 0.0156 -1.0000 -1.0000 5623054 1583333824.40 151.4800 59.9966 32.0000 1.9758 1.9763 417.3032 417.4087 0.0159 -1.0000 -1.0000 5623132 1583333824.50 151.4800 59.9966 32.0000 1.9754 1.9758 417.2069 417.3120 0.0158 -1.0000 -1.0000 5623195 1583333824.60 151.4517 59.9968 32.0000 1.9759 1.9763 417.1398 417.2453 0.0159 -1.0000 -1.0000 5623257 1583333824.70 151.4517 59.9968 32.0000 1.9767 1.9771 417.0516 417.1562 0.0157 -1.0000 -1.0000 5623320 1583333824.80 151.4517 59.9968 32.0000 1.9763 1.9767 417.2240 417.3286 0.0158 -1.0000 -1.0000 5623382 1583333824.90 151.4517 59.9968 32.0000 1.9762 1.9766 417.2444 417.3497 0.0158 -1.0000 -1.0000 5623444 1583333825.00 151.4517 59.9968 32.0000 1.9760 1.9764 417.2989 417.4035 0.0157 -1.0000 -1.0000 5623695 1583333825.10 151.4517 59.9968 32.0000 1.9760 1.9764 417.2043 417.3083 0.0157 -1.0000 -1.0000 5623757 1583333825.20 151.4517 59.9968 32.0000 1.9766 1.9770 417.0107 417.1154 0.0157 -1.0000 -1.0000 5623835 1583333825.30 151.4517 59.9968 32.0000 1.9757 1.9761 417.1346 417.2392 0.0157 -1.0000 -1.0000 5623898 1583333825.40 151.4517 59.9968 32.0000 1.9757 1.9761 417.2131 417.3188 0.0159 -1.0000 -1.0000 5623960 1583333825.50 151.4517 59.9968 32.0000 1.9754 1.9759 417.3176 417.4226 0.0158 -1.0000 -1.0000 5624038 1583333825.60 151.4517 59.9968 32.0000 1.9753 1.9757 417.3091 417.4140 0.0158 -1.0000 -1.0000 5624085 1583333825.70 151.4517 59.9968 32.0000 1.9759 1.9763 417.2031 417.3081 0.0158 -1.0000 -1.0000 5624148 1583333825.80 151.4626 59.9968 32.0000 1.9769 1.9773 417.1313 417.2361 0.0158 -1.0000 -1.0000 5624226 1583333825.90 151.4626 59.9968 32.0000 1.9772 1.9776 417.1580 417.2631 0.0158 -1.0000 -1.0000 5624288 1583333826.00 151.4626 59.9968 32.0000 1.9756 1.9760 417.2699 417.3749 0.0158 -1.0000 -1.0000 5624554 1583333826.10 151.4626 59.9968 32.0000 1.9753 1.9757 417.2982 417.4023 0.0157 -1.0000 -1.0000 5624632 1583333826.20 151.4626 59.9968 32.0000 1.9754 1.9758 417.2936 417.3989 0.0158 -1.0000 -1.0000 5624695 1583333826.30 151.4626 59.9968 32.0000 1.9763 1.9767 417.0881 417.1923 0.0157 -1.0000 -1.0000 5624757 1583333826.40 151.4968 59.9968 32.0000 1.9763 1.9767 417.0737 417.1781 0.0157 -1.0000 -1.0000 5624820 1583333826.50 151.5139 59.9968 32.0000 1.9761 1.9765 417.1734 417.2784 0.0158 -1.0000 -1.0000 5624898 1583333826.60 151.5139 59.9968 32.0000 1.9753 1.9757 417.2525 417.3575 0.0158 -1.0000 -1.0000 5625038 1583333826.70 151.5139 59.9968 32.0000 1.9757 1.9761 417.2332 417.3380 0.0158 -1.0000 -1.0000 5625101 1583333826.80 151.5139 59.9968 32.0000 1.9755 1.9759 417.2401 417.3456 0.0159 -1.0000 -1.0000 5625163 1583333826.90 151.5139 59.9968 32.0000 1.9766 1.9770 417.1569 417.2620 0.0158 -1.0000 -1.0000 5625226 1583333827.00 151.5536 59.9968 32.0000 1.9761 1.9765 417.1352 417.2405 0.0159 -1.0000 -1.0000 5625304 1583333827.10 151.5536 59.9968 32.0000 1.9756 1.9760 417.2499 417.3552 0.0158 -1.0000 -1.0000 5625538 1583333827.20 151.5536 59.9968 32.0000 1.9752 1.9756 417.2061 417.3106 0.0157 -1.0000 -1.0000 5625617 1583333827.30 151.5536 59.9968 32.0000 1.9746 1.9750 417.2988 417.4038 0.0158 -1.0000 -1.0000 5625679 1583333827.40 151.5536 59.9968 32.0000 1.9757 1.9761 417.1589 417.2640 0.0158 -1.0000 -1.0000 5625741 1583333827.50 151.5245 59.9968 32.0000 1.9764 1.9768 417.0688 417.1737 0.0158 -1.0000 -1.0000 5625804 1583333827.60 151.5197 59.9968 32.0000 1.9761 1.9765 417.0833 417.1882 0.0158 -1.0000 -1.0000 5626288 1583333827.70 151.5197 59.9968 32.0000 1.9755 1.9759 417.1566 417.2614 0.0157 -1.0000 -1.0000 5626351 1583333827.80 151.5197 59.9968 32.0000 1.9743 1.9747 417.2140 417.3180 0.0156 -1.0000 -1.0000 5626429 1583333827.90 151.5197 59.9968 32.0000 1.9750 1.9754 417.2457 417.3496 0.0157 -1.0000 -1.0000 5626491 1583333828.00 151.5197 59.9968 32.0000 1.9758 1.9762 417.1829 417.2873 0.0157 -1.0000 -1.0000 5626554 1583333828.10 151.5285 59.9968 32.0000 1.9768 1.9773 417.0936 417.1982 0.0158 -1.0000 -1.0000 5626742 1583333828.20 151.5285 59.9968 32.0000 1.9776 1.9780 417.1083 417.2133 0.0158 -1.0000 -1.0000 5626804 1583333828.30 151.5285 59.9968 32.0000 1.9748 1.9752 417.2818 417.3868 0.0158 -1.0000 -1.0000 5626866 1583333828.40 151.5285 59.9968 32.0000 1.9755 1.9759 417.3034 417.4085 0.0158 -1.0000 -1.0000 5626944 1583333828.50 151.5285 59.9968 32.0000 1.9761 1.9765 417.1833 417.2889 0.0158 -1.0000 -1.0000 5627007 1583333828.60 151.5145 59.9968 32.0000 1.9763 1.9767 417.1366 417.2423 0.0158 -1.0000 -1.0000 5627179 1583333828.70 151.4895 59.9968 32.0000 1.9761 1.9765 417.1243 417.2289 0.0156 -1.0000 -1.0000 5627257 1583333828.80 151.4895 59.9968 32.0000 1.9763 1.9767 417.2060 417.3119 0.0159 -1.0000 -1.0000 5627320 1583333828.90 151.4895 59.9968 32.0000 1.9750 1.9754 417.2970 417.4013 0.0157 -1.0000 -1.0000 5627382 1583333829.00 151.4895 59.9968 32.0000 1.9758 1.9763 417.2631 417.3680 0.0158 -1.0000 -1.0000 5627460 1583333829.10 151.4895 59.9968 32.0000 1.9754 1.9758 417.1244 417.2283 0.0157 -1.0000 -1.0000 5627679 1583333829.20 151.4616 59.9968 32.0000 1.9757 1.9761 417.0949 417.2002 0.0159 -1.0000 -1.0000 5627757 1583333829.30 151.4616 59.9968 32.0000 1.9768 1.9773 417.0394 417.1439 0.0157 -1.0000 -1.0000 5627820 1583333829.40 151.4616 59.9968 32.0000 1.9756 1.9760 417.2819 417.3876 0.0159 -1.0000 -1.0000 5627882 1583333829.50 151.4616 59.9968 32.0000 1.9753 1.9757 417.3461 417.4508 0.0157 -1.0000 -1.0000 5627960 1583333829.60 151.4616 59.9968 32.0000 1.9761 1.9765 417.2676 417.3714 0.0156 -1.0000 -1.0000 5628023 1583333829.70 151.4703 59.9966 32.0000 1.9768 1.9772 417.2139 417.3191 0.0159 -1.0000 -1.0000 5628195 1583333829.80 151.4881 59.9963 32.0000 1.9772 1.9776 417.0587 417.1639 0.0158 -1.0000 -1.0000 5628273 1583333829.90 151.4881 59.9963 32.0000 1.9762 1.9766 417.1106 417.2156 0.0158 -1.0000 -1.0000 5628320 1583333830.00 151.4881 59.9963 32.0000 1.9758 1.9762 417.1576 417.2627 0.0158 -1.0000 -1.0000 5628382 1583333830.10 151.4881 59.9963 32.0000 1.9756 1.9760 417.2534 417.3592 0.0159 -1.0000 -1.0000 5628460 1583333830.20 151.4881 59.9963 32.0000 1.9765 1.9769 417.2211 417.3265 0.0159 -1.0000 -1.0000 5628663 1583333830.30 151.4881 59.9963 32.0000 1.9763 1.9767 417.1709 417.2762 0.0158 -1.0000 -1.0000 5628726 1583333830.40 151.4881 59.9963 32.0000 1.9764 1.9768 417.1078 417.2112 0.0157 -1.0000 -1.0000 5628804 1583333830.50 151.5802 59.9963 32.0000 1.9762 1.9766 417.1484 417.2546 0.0159 -1.0000 -1.0000 5628866 1583333830.60 151.5802 59.9963 32.0000 1.9761 1.9765 417.3083 417.4128 0.0156 -1.0000 -1.0000 5628929 1583333830.70 151.5802 59.9963 32.0000 1.9753 1.9757 417.3596 417.4644 0.0158 -1.0000 -1.0000 5629163 1583333830.80 151.5802 59.9963 32.0000 1.9763 1.9767 417.1789 417.2824 0.0156 -1.0000 -1.0000 5629226 1583333830.90 151.5802 59.9963 32.0000 1.9758 1.9762 417.1581 417.2621 0.0156 -1.0000 -1.0000 5629288 1583333831.00 151.5759 59.9963 32.0000 1.9762 1.9766 417.0939 417.1985 0.0158 -1.0000 -1.0000 5629366 1583333831.10 151.5757 59.9963 32.0000 1.9759 1.9763 417.1730 417.2779 0.0158 -1.0000 -1.0000 5629429 1583333831.20 151.5757 59.9963 32.0000 1.9749 1.9753 417.3057 417.4109 0.0158 -1.0000 -1.0000 5630163 1583333831.30 151.5757 59.9963 32.0000 1.9762 1.9766 417.2109 417.3155 0.0157 -1.0000 -1.0000 5630241 1583333831.40 151.5757 59.9963 32.0000 1.9762 1.9767 417.1126 417.2178 0.0159 -1.0000 -1.0000 5630304 1583333831.50 151.5757 59.9963 32.0000 1.9767 1.9771 417.0749 417.1797 0.0158 -1.0000 -1.0000 5630382 1583333831.60 151.5860 59.9963 32.0000 1.9754 1.9758 417.0971 417.2022 0.0158 -1.0000 -1.0000 5630444 1583333831.70 151.5860 59.9963 32.0000 1.9759 1.9763 417.2904 417.3951 0.0158 -1.0000 -1.0000 5630507 1583333831.80 151.5860 59.9963 32.0000 1.9754 1.9758 417.2259 417.3313 0.0159 -1.0000 -1.0000 5630570 1583333831.90 151.5860 59.9963 32.0000 1.9762 1.9766 417.0704 417.1752 0.0158 -1.0000 -1.0000 5630632 1583333832.00 151.5860 59.9963 32.0000 1.9766 1.9770 417.1042 417.2092 0.0158 -1.0000 -1.0000 5630710 1583333832.10 151.5860 59.9963 32.0000 1.9758 1.9762 417.1530 417.2580 0.0158 -1.0000 -1.0000 5630788 1583333832.20 151.5740 59.9963 32.0000 1.9754 1.9758 417.1782 417.2829 0.0158 -1.0000 -1.0000 5630913 1583333832.30 151.5740 59.9963 32.0000 1.9755 1.9759 417.1737 417.2789 0.0158 -1.0000 -1.0000 5630976 1583333832.40 151.5740 59.9963 32.0000 1.9765 1.9769 417.0475 417.1522 0.0158 -1.0000 -1.0000 5631038 1583333832.50 151.5740 59.9963 32.0000 1.9758 1.9762 417.1035 417.2079 0.0157 -1.0000 -1.0000 5631101 1583333832.60 151.5740 59.9963 32.0000 1.9751 1.9755 417.1975 417.3019 0.0158 -1.0000 -1.0000 5631163 1583333832.70 151.4594 59.9963 32.0000 1.9752 1.9756 417.2449 417.3496 0.0157 -1.0000 -1.0000 5631241 1583333832.80 151.4594 59.9963 32.0000 1.9754 1.9758 417.2953 417.4003 0.0158 -1.0000 -1.0000 5631304 1583333832.90 151.4594 59.9963 32.0000 1.9752 1.9756 417.1156 417.2195 0.0157 -1.0000 -1.0000 5631367 1583333833.00 151.4594 59.9963 32.0000 1.9758 1.9762 416.9801 417.0850 0.0158 -1.0000 -1.0000 5631444 1583333833.10 151.4594 59.9963 32.0000 1.9760 1.9764 417.0456 417.1513 0.0159 -1.0000 -1.0000 5631507 1583333833.20 151.4594 59.9963 32.0000 1.9757 1.9762 417.1562 417.2618 0.0157 -1.0000 -1.0000 5631585 1583333833.30 151.4594 59.9963 32.0000 1.9748 1.9752 417.2491 417.3546 0.0159 -1.0000 -1.0000 5631632 1583333833.40 151.4594 59.9963 32.0000 1.9747 1.9751 417.2693 417.3742 0.0157 -1.0000 -1.0000 5631710 1583333833.50 151.4594 59.9963 32.0000 1.9758 1.9762 417.1261 417.2306 0.0157 -1.0000 -1.0000 5631788 1583333833.60 151.4594 59.9963 32.0000 1.9763 1.9767 417.0915 417.1964 0.0158 -1.0000 -1.0000 5631851 1583333833.70 151.4594 59.9963 32.0000 1.9755 1.9759 417.1571 417.2621 0.0158 -1.0000 -1.0000 5631913 1583333833.80 151.5037 59.9963 32.0000 1.9754 1.9758 417.1447 417.2495 0.0158 -1.0000 -1.0000 5632163 1583333833.90 151.5037 59.9963 32.0000 1.9754 1.9758 417.2745 417.3793 0.0158 -1.0000 -1.0000 5632226 1583333834.00 151.5037 59.9963 32.0000 1.9756 1.9760 417.2465 417.3511 0.0157 -1.0000 -1.0000 5632288 1583333834.10 151.5037 59.9963 32.0000 1.9766 1.9770 417.0735 417.1779 0.0158 -1.0000 -1.0000 5632366 1583333834.20 151.5037 59.9963 32.0000 1.9760 1.9764 417.2548 417.3602 0.0158 -1.0000 -1.0000 5632429 1583333834.30 151.5037 59.9963 32.0000 1.9760 1.9764 417.2886 417.3936 0.0158 -1.0000 -1.0000 5632976 1583333834.40 151.4725 59.9963 32.0000 1.9759 1.9763 417.2719 417.3767 0.0158 -1.0000 -1.0000 5633054 1583333834.50 151.4673 59.9963 32.0000 1.9755 1.9759 417.2211 417.3258 0.0157 -1.0000 -1.0000 5633117 1583333834.60 151.4673 59.9963 32.0000 1.9761 1.9765 417.0862 417.1911 0.0158 -1.0000 -1.0000 5633179 1583333834.70 151.4673 59.9963 32.0000 1.9764 1.9768 417.1376 417.2430 0.0158 -1.0000 -1.0000 5633257 1583333834.80 151.4673 59.9963 32.0000 1.9755 1.9760 417.2726 417.3776 0.0158 -1.0000 -1.0000 5633320 1583333834.90 151.4641 59.9961 32.0000 1.9749 1.9753 417.2256 417.3303 0.0158 -1.0000 -1.0000 5633382 1583333835.00 151.4465 59.9950 32.0000 1.9753 1.9757 417.3079 417.4129 0.0157 -1.0000 -1.0000 5633460 1583333835.10 151.4465 59.9950 32.0000 1.9758 1.9762 417.2812 417.3867 0.0159 -1.0000 -1.0000 5633523 1583333835.20 151.4465 59.9950 32.0000 1.9765 1.9769 417.0441 417.1484 0.0157 -1.0000 -1.0000 5633601 1583333835.30 151.4465 59.9950 32.0000 1.9761 1.9765 417.1135 417.2178 0.0157 -1.0000 -1.0000 5633773 1583333835.40 151.4465 59.9950 32.0000 1.9757 1.9761 417.2092 417.3138 0.0158 -1.0000 -1.0000 5633835 1583333835.50 151.5006 59.9950 32.0000 1.9750 1.9754 417.2914 417.3948 0.0156 -1.0000 -1.0000 5633913 1583333835.60 151.5006 59.9950 32.0000 1.9748 1.9753 417.2874 417.3923 0.0158 -1.0000 -1.0000 5633976 1583333835.70 151.5006 59.9950 32.0000 1.9759 1.9763 417.1485 417.2529 0.0157 -1.0000 -1.0000 5634038 1583333835.80 151.5006 59.9950 32.0000 1.9758 1.9762 417.0922 417.1969 0.0158 -1.0000 -1.0000 5634226 1583333835.90 151.5006 59.9950 32.0000 1.9765 1.9769 417.0357 417.1405 0.0157 -1.0000 -1.0000 5634288 1583333836.00 151.5445 59.9950 32.0000 1.9757 1.9761 417.1704 417.2746 0.0157 -1.0000 -1.0000 5634351 1583333836.10 151.5810 59.9950 32.0000 1.9755 1.9759 417.2658 417.3708 0.0158 -1.0000 -1.0000 5634413 1583333836.20 151.5810 59.9950 32.0000 1.9759 1.9763 417.3206 417.4242 0.0156 -1.0000 -1.0000 5634476 1583333836.30 151.5810 59.9950 32.0000 1.9757 1.9761 417.2035 417.3074 0.0156 -1.0000 -1.0000 5634663 1583333836.40 151.5810 59.9950 32.0000 1.9763 1.9767 417.1030 417.2073 0.0158 -1.0000 -1.0000 5634741 1583333836.50 151.5810 59.9950 32.0000 1.9757 1.9761 417.1814 417.2864 0.0158 -1.0000 -1.0000 5634804 1583333836.60 151.5641 59.9950 32.0000 1.9753 1.9757 417.2299 417.3344 0.0157 -1.0000 -1.0000 5634867 1583333836.70 151.5641 59.9950 32.0000 1.9752 1.9756 417.2412 417.3454 0.0157 -1.0000 -1.0000 5634944 1583333836.80 151.5641 59.9950 32.0000 1.9753 1.9757 417.2098 417.3148 0.0158 -1.0000 -1.0000 5635179 1583333836.90 151.5641 59.9950 32.0000 1.9756 1.9761 417.0757 417.1814 0.0158 -1.0000 -1.0000 5635241 1583333837.00 151.5641 59.9950 32.0000 1.9755 1.9759 417.0697 417.1742 0.0157 -1.0000 -1.0000 5635304 1583333837.10 151.5641 59.9950 32.0000 1.9751 1.9755 417.1451 417.2503 0.0159 -1.0000 -1.0000 5635367 1583333837.20 151.5677 59.9950 32.0000 1.9755 1.9759 417.3116 417.4173 0.0159 -1.0000 -1.0000 5635444 1583333837.30 151.5677 59.9950 32.0000 1.9756 1.9760 417.3020 417.4068 0.0157 -1.0000 -1.0000 5635507 1583333837.40 151.5677 59.9950 32.0000 1.9756 1.9760 417.1261 417.2312 0.0159 -1.0000 -1.0000 5635898 1583333837.50 151.5677 59.9950 32.0000 1.9752 1.9756 417.1665 417.2719 0.0158 -1.0000 -1.0000 5635976 1583333837.60 151.5677 59.9950 32.0000 1.9752 1.9756 417.3234 417.4281 0.0158 -1.0000 -1.0000 5636038 1583333837.70 151.4897 59.9950 32.0000 1.9748 1.9752 417.2742 417.3791 0.0157 -1.0000 -1.0000 5636101 1583333837.80 151.4714 59.9950 32.0000 1.9760 1.9764 417.2950 417.3991 0.0156 -1.0000 -1.0000 5636210 1583333837.90 151.4714 59.9950 32.0000 1.9765 1.9769 417.2037 417.3080 0.0157 -1.0000 -1.0000 5636429 1583333838.00 151.4714 59.9950 32.0000 1.9763 1.9767 417.0645 417.1685 0.0157 -1.0000 -1.0000 5636491 1583333838.10 151.4714 59.9950 32.0000 1.9764 1.9768 417.1440 417.2490 0.0159 -1.0000 -1.0000 5636570 1583333838.20 151.4714 59.9950 32.0000 1.9749 1.9753 417.3250 417.4298 0.0158 -1.0000 -1.0000 5636632 1583333838.30 151.4418 59.9950 32.0000 1.9751 1.9755 417.2232 417.3287 0.0158 -1.0000 -1.0000 5636695 1583333838.40 151.4418 59.9950 32.0000 1.9764 1.9768 417.1802 417.2843 0.0156 -1.0000 -1.0000 5636757 1583333838.50 151.4418 59.9950 32.0000 1.9763 1.9767 417.0913 417.1961 0.0158 -1.0000 -1.0000 5636820 1583333838.60 151.4418 59.9950 32.0000 1.9759 1.9764 417.1972 417.3024 0.0158 -1.0000 -1.0000 5636882 1583333838.70 151.4418 59.9950 32.0000 1.9759 1.9763 417.3771 417.4819 0.0157 -1.0000 -1.0000 5636960 1583333838.80 151.5045 59.9950 32.0000 1.9760 1.9764 417.2739 417.3788 0.0159 -1.0000 -1.0000 5637023 1583333838.90 151.5045 59.9950 32.0000 1.9764 1.9769 417.1396 417.2446 0.0158 -1.0000 -1.0000 5637648 1583333839.00 151.5045 59.9950 32.0000 1.9764 1.9768 417.2642 417.3695 0.0158 -1.0000 -1.0000 5637726 1583333839.10 151.5045 59.9950 32.0000 1.9757 1.9761 417.1573 417.2621 0.0157 -1.0000 -1.0000 5637788 1583333839.20 151.5045 59.9950 32.0000 1.9756 1.9760 417.1835 417.2876 0.0157 -1.0000 -1.0000 5637866 1583333839.30 151.5032 59.9950 32.0000 1.9756 1.9760 417.3501 417.4548 0.0158 -1.0000 -1.0000 5637944 1583333839.40 151.5001 59.9950 32.0000 1.9751 1.9755 417.3421 417.4468 0.0157 -1.0000 -1.0000 5638007 1583333839.50 151.5001 59.9950 32.0000 1.9758 1.9763 417.2917 417.3960 0.0157 -1.0000 -1.0000 5638085 1583333839.60 151.5001 59.9950 32.0000 1.9767 1.9771 417.1401 417.2438 0.0156 -1.0000 -1.0000 5638148 1583333839.70 151.5001 59.9950 32.0000 1.9769 1.9773 417.1377 417.2422 0.0157 -1.0000 -1.0000 5638210 1583333839.80 151.5001 59.9950 32.0000 1.9763 1.9767 417.2603 417.3646 0.0157 -1.0000 -1.0000 5638273 1583333839.90 151.5648 59.9950 32.0000 1.9756 1.9760 417.3260 417.4305 0.0157 -1.0000 -1.0000 5638335 1583333840.00 151.5648 59.9950 32.0000 1.9761 1.9765 417.1472 417.2520 0.0157 -1.0000 -1.0000 5638413 1583333840.10 151.5648 59.9950 32.0000 1.9766 1.9770 417.1775 417.2818 0.0157 -1.0000 -1.0000 5638476 1583333840.20 151.5648 59.9950 32.0000 1.9764 1.9768 417.1328 417.2372 0.0157 -1.0000 -1.0000 5638538 1583333840.30 151.5648 59.9950 32.0000 1.9760 1.9764 417.1532 417.2583 0.0159 -1.0000 -1.0000 5638601 1583333840.40 151.5648 59.9950 32.0000 1.9756 1.9760 417.2402 417.3463 0.0159 -1.0000 -1.0000 5638679 1583333840.50 151.5631 59.9950 32.0000 1.9754 1.9758 417.3330 417.4381 0.0158 -1.0000 -1.0000 5638741 1583333840.60 151.5631 59.9950 32.0000 1.9757 1.9761 417.2232 417.3269 0.0156 -1.0000 -1.0000 5638804 1583333840.70 151.5631 59.9950 32.0000 1.9760 1.9764 417.0957 417.2005 0.0158 -1.0000 -1.0000 5638882 1583333840.80 151.5631 59.9950 32.0000 1.9764 1.9768 417.0619 417.1671 0.0159 -1.0000 -1.0000 5638944 1583333840.90 151.5631 59.9950 32.0000 1.9757 1.9761 417.1609 417.2660 0.0157 -1.0000 -1.0000 5639007 1583333841.00 151.5631 59.9950 32.0000 1.9755 1.9759 417.2092 417.3127 0.0157 -1.0000 -1.0000 5639429 1583333841.10 151.5695 59.9950 32.0000 1.9766 1.9770 417.0720 417.1781 0.0159 -1.0000 -1.0000 5639492 1583333841.20 151.5695 59.9950 32.0000 1.9758 1.9762 417.0566 417.1613 0.0157 -1.0000 -1.0000 5639554 1583333841.30 151.5695 59.9950 32.0000 1.9761 1.9765 417.0835 417.1886 0.0159 -1.0000 -1.0000 5639617 1583333841.40 151.5695 59.9950 32.0000 1.9753 1.9757 417.2597 417.3656 0.0158 -1.0000 -1.0000 5639679 1583333841.50 151.5695 59.9950 32.0000 1.9752 1.9756 417.3441 417.4482 0.0156 -1.0000 -1.0000 5639757 1583333841.60 151.5840 59.9950 32.0000 1.9760 1.9764 417.2568 417.3613 0.0158 -1.0000 -1.0000 5639820 1583333841.70 151.5860 59.9950 32.0000 1.9760 1.9764 417.0820 417.1861 0.0157 -1.0000 -1.0000 5639882 1583333841.80 151.5860 59.9950 32.0000 1.9765 1.9769 417.1463 417.2509 0.0157 -1.0000 -1.0000 5639960 1583333841.90 151.5860 59.9950 32.0000 1.9760 1.9764 417.2342 417.3387 0.0158 -1.0000 -1.0000 5640023 1583333842.00 151.5860 59.9950 32.0000 1.9761 1.9765 417.2505 417.3551 0.0158 -1.0000 -1.0000 5640210 1583333842.10 151.5860 59.9950 32.0000 1.9752 1.9756 417.2515 417.3569 0.0159 -1.0000 -1.0000 5640273 1583333842.20 151.4972 59.9950 32.0000 1.9759 1.9764 417.0735 417.1789 0.0159 -1.0000 -1.0000 5640335 1583333842.30 151.4972 59.9950 32.0000 1.9759 1.9763 417.1405 417.2451 0.0157 -1.0000 -1.0000 5640398 1583333842.40 151.4972 59.9950 32.0000 1.9755 1.9759 417.1583 417.2631 0.0157 -1.0000 -1.0000 5640476 1583333842.50 151.4972 59.9950 32.0000 1.9746 1.9750 417.3547 417.4582 0.0155 -1.0000 -1.0000 5640913 1583333842.60 151.4972 59.9950 32.0000 1.9754 1.9758 417.2492 417.3528 0.0156 -1.0000 -1.0000 5640976 1583333842.70 151.4488 59.9950 32.0000 1.9758 1.9762 417.1098 417.2145 0.0158 -1.0000 -1.0000 5641038 1583333842.80 151.4488 59.9950 32.0000 1.9762 1.9766 417.1059 417.2105 0.0157 -1.0000 -1.0000 5641101 1583333842.90 151.4488 59.9950 32.0000 1.9764 1.9768 417.2336 417.3377 0.0157 -1.0000 -1.0000 5641163 1583333843.00 151.4488 59.9950 32.0000 1.9758 1.9762 417.3410 417.4468 0.0159 -1.0000 -1.0000 5641413 1583333843.10 151.4488 59.9950 32.0000 1.9753 1.9757 417.2665 417.3716 0.0158 -1.0000 -1.0000 5641476 1583333843.20 151.4504 59.9950 32.0000 1.9764 1.9768 417.1928 417.2975 0.0157 -1.0000 -1.0000 5641538 1583333843.30 151.4559 59.9950 32.0000 1.9758 1.9762 417.1669 417.2719 0.0158 -1.0000 -1.0000 5641601 1583333843.40 151.4559 59.9950 32.0000 1.9756 1.9760 417.3326 417.4382 0.0159 -1.0000 -1.0000 5641663 1583333843.50 151.4559 59.9950 32.0000 1.9757 1.9761 417.3473 417.4521 0.0157 -1.0000 -1.0000 5641913 1583333843.60 151.4559 59.9950 32.0000 1.9758 1.9762 417.2565 417.3606 0.0158 -1.0000 -1.0000 5641976 1583333843.70 151.4559 59.9950 32.0000 1.9757 1.9761 417.1152 417.2204 0.0159 -1.0000 -1.0000 5642038 1583333843.80 151.5405 59.9950 32.0000 1.9765 1.9769 417.0269 417.1319 0.0158 -1.0000 -1.0000 5642116 1583333843.90 151.5405 59.9950 32.0000 1.9769 1.9773 417.1906 417.2949 0.0156 -1.0000 -1.0000 5642179 1583333844.00 151.5405 59.9950 32.0000 1.9754 1.9758 417.3280 417.4322 0.0157 -1.0000 -1.0000 5642241 1583333844.10 151.5405 59.9950 32.0000 1.9759 1.9763 417.4145 417.5197 0.0158 -1.0000 -1.0000 5642429 1583333844.20 151.5405 59.9950 32.0000 1.9764 1.9768 417.2428 417.3470 0.0158 -1.0000 -1.0000 5642491 1583333844.30 151.5044 59.9950 32.0000 1.9765 1.9769 417.0904 417.1959 0.0159 -1.0000 -1.0000 5642538 1583333844.40 151.4739 59.9950 32.0000 1.9760 1.9764 417.0806 417.1859 0.0158 -1.0000 -1.0000 5642616 1583333844.50 151.4739 59.9950 32.0000 1.9756 1.9760 417.3151 417.4199 0.0157 -1.0000 -1.0000 5642679 1583333844.60 151.4739 59.9950 32.0000 1.9748 1.9752 417.3504 417.4544 0.0157 -1.0000 -1.0000 5642929 1583333844.70 151.4739 59.9950 32.0000 1.9758 1.9762 417.2518 417.3567 0.0158 -1.0000 -1.0000 5642992 1583333844.80 151.4798 59.9951 32.0000 1.9765 1.9769 417.1295 417.2344 0.0157 -1.0000 -1.0000 5643054 1583333844.90 151.5505 59.9960 32.0000 1.9765 1.9770 417.0560 417.1605 0.0157 -1.0000 -1.0000 5643117 1583333845.00 151.5505 59.9960 32.0000 1.9762 1.9766 417.0738 417.1780 0.0157 -1.0000 -1.0000 5643195 1583333845.10 151.5505 59.9960 32.0000 1.9757 1.9761 417.1310 417.2361 0.0158 -1.0000 -1.0000 5643413 1583333845.20 151.5505 59.9960 32.0000 1.9762 1.9766 417.2686 417.3734 0.0158 -1.0000 -1.0000 5643492 1583333845.30 151.5505 59.9960 32.0000 1.9758 1.9762 417.1971 417.3020 0.0157 -1.0000 -1.0000 5643554 1583333845.40 151.5582 59.9960 32.0000 1.9761 1.9765 417.0884 417.1928 0.0157 -1.0000 -1.0000 5643617 1583333845.50 151.5582 59.9960 32.0000 1.9758 1.9762 417.1590 417.2641 0.0158 -1.0000 -1.0000 5643695 1583333845.60 151.5582 59.9960 32.0000 1.9766 1.9770 417.2282 417.3327 0.0158 -1.0000 -1.0000 5643913 1583333845.70 151.5582 59.9960 32.0000 1.9758 1.9762 417.3066 417.4116 0.0158 -1.0000 -1.0000 5643976 1583333845.80 151.5582 59.9960 32.0000 1.9761 1.9765 417.2294 417.3340 0.0157 -1.0000 -1.0000 5644054 1583333845.90 151.5579 59.9960 32.0000 1.9759 1.9763 417.0922 417.1961 0.0156 -1.0000 -1.0000 5644116 1583333846.00 151.5519 59.9960 32.0000 1.9753 1.9757 417.1939 417.2986 0.0157 -1.0000 -1.0000 5644179 1583333846.10 151.5519 59.9960 32.0000 1.9753 1.9757 417.2815 417.3869 0.0159 -1.0000 -1.0000 5644913 1583333846.20 151.5519 59.9960 32.0000 1.9750 1.9754 417.4098 417.5140 0.0157 -1.0000 -1.0000 5644976 1583333846.30 151.5519 59.9960 32.0000 1.9760 1.9764 417.2637 417.3689 0.0159 -1.0000 -1.0000 5645038 1583333846.40 151.5519 59.9960 32.0000 1.9755 1.9759 417.1172 417.2224 0.0158 -1.0000 -1.0000 5645117 1583333846.50 151.5392 59.9960 32.0000 1.9761 1.9765 416.9617 417.0666 0.0158 -1.0000 -1.0000 5645179 1583333846.60 151.5392 59.9960 32.0000 1.9764 1.9768 417.0932 417.1984 0.0158 -1.0000 -1.0000 5645241 1583333846.70 151.5392 59.9960 32.0000 1.9758 1.9762 417.1936 417.2985 0.0158 -1.0000 -1.0000 5645304 1583333846.80 151.5392 59.9960 32.0000 1.9756 1.9760 417.2917 417.3977 0.0159 -1.0000 -1.0000 5645367 1583333846.90 151.5392 59.9960 32.0000 1.9760 1.9764 417.1549 417.2589 0.0157 -1.0000 -1.0000 5645444 1583333847.00 151.5392 59.9960 32.0000 1.9763 1.9767 417.1330 417.2379 0.0157 -1.0000 -1.0000 5645507 1583333847.10 151.4620 59.9960 32.0000 1.9759 1.9764 417.1754 417.2794 0.0156 -1.0000 -1.0000 5645695 1583333847.20 151.4620 59.9960 32.0000 1.9748 1.9752 417.3216 417.4256 0.0157 -1.0000 -1.0000 5645757 1583333847.30 151.4620 59.9960 32.0000 1.9755 1.9759 417.3560 417.4612 0.0159 -1.0000 -1.0000 5645820 1583333847.40 151.4620 59.9960 32.0000 1.9754 1.9758 417.2193 417.3242 0.0157 -1.0000 -1.0000 5645882 1583333847.50 151.4620 59.9960 32.0000 1.9766 1.9770 417.1758 417.2794 0.0156 -1.0000 -1.0000 5645960 1583333847.60 151.4064 59.9960 32.0000 1.9766 1.9771 417.0319 417.1370 0.0158 -1.0000 -1.0000 5646023 1583333847.70 151.4064 59.9960 32.0000 1.9755 1.9759 417.0942 417.1984 0.0157 -1.0000 -1.0000 5646148 1583333847.80 151.4064 59.9960 32.0000 1.9757 1.9761 417.0767 417.1812 0.0157 -1.0000 -1.0000 5646241 1583333847.90 151.4064 59.9960 32.0000 1.9754 1.9758 417.1488 417.2533 0.0157 -1.0000 -1.0000 5646304 1583333848.00 151.4064 59.9960 32.0000 1.9760 1.9764 417.2284 417.3325 0.0156 -1.0000 -1.0000 5646366 1583333848.10 151.4614 59.9960 32.0000 1.9762 1.9766 417.1223 417.2265 0.0157 -1.0000 -1.0000 5646444 1583333848.20 151.4614 59.9960 32.0000 1.9759 1.9763 417.1652 417.2700 0.0157 -1.0000 -1.0000 5646679 1583333848.30 151.4614 59.9960 32.0000 1.9753 1.9757 417.2716 417.3764 0.0157 -1.0000 -1.0000 5646741 1583333848.40 151.4614 59.9960 32.0000 1.9753 1.9757 417.2959 417.4003 0.0157 -1.0000 -1.0000 5646804 1583333848.50 151.4614 59.9960 32.0000 1.9763 1.9767 417.1469 417.2513 0.0157 -1.0000 -1.0000 5646867 1583333848.60 151.4614 59.9960 32.0000 1.9765 1.9769 417.1639 417.2683 0.0157 -1.0000 -1.0000 5646929 1583333848.70 151.4352 59.9960 32.0000 1.9760 1.9764 417.1337 417.2376 0.0157 -1.0000 -1.0000 5647195 1583333848.80 151.4352 59.9960 32.0000 1.9757 1.9761 417.1905 417.2953 0.0158 -1.0000 -1.0000 5647257 1583333848.90 151.4352 59.9960 32.0000 1.9748 1.9752 417.2526 417.3565 0.0156 -1.0000 -1.0000 5647319 1583333849.00 151.4352 59.9960 32.0000 1.9748 1.9752 417.2548 417.3592 0.0157 -1.0000 -1.0000 5647382 1583333849.10 151.4352 59.9960 32.0000 1.9755 1.9759 417.0917 417.1963 0.0157 -1.0000 -1.0000 5647444 1583333849.20 151.5075 59.9960 32.0000 1.9755 1.9759 417.0958 417.2005 0.0158 -1.0000 -1.0000 5647679 1583333849.30 151.5075 59.9960 32.0000 1.9750 1.9754 417.1832 417.2882 0.0158 -1.0000 -1.0000 5647741 1583333849.40 151.5075 59.9960 32.0000 1.9747 1.9751 417.2106 417.3151 0.0157 -1.0000 -1.0000 5647804 1583333849.50 151.5075 59.9960 32.0000 1.9758 1.9762 417.3008 417.4057 0.0158 -1.0000 -1.0000 5647882 1583333849.60 151.5075 59.9960 32.0000 1.9763 1.9767 417.1978 417.3027 0.0158 -1.0000 -1.0000 5647944 1583333849.70 151.5163 59.9960 32.0000 1.9763 1.9767 417.1091 417.2140 0.0158 -1.0000 -1.0000 5648179 1583333849.80 151.5391 59.9960 32.0000 1.9762 1.9766 417.1359 417.2405 0.0157 -1.0000 -1.0000 5648257 1583333849.90 151.5391 59.9960 32.0000 1.9754 1.9758 417.2545 417.3589 0.0157 -1.0000 -1.0000 5648320 1583333850.00 151.5391 59.9960 32.0000 1.9745 1.9749 417.3467 417.4511 0.0158 -1.0000 -1.0000 5648382 1583333850.10 151.5391 59.9960 32.0000 1.9747 1.9751 417.2012 417.3064 0.0158 -1.0000 -1.0000 5648444 1583333850.20 151.5391 59.9960 32.0000 1.9752 1.9756 417.1476 417.2532 0.0159 -1.0000 -1.0000 5648929 1583333850.30 151.5391 59.9960 32.0000 1.9749 1.9753 417.1763 417.2810 0.0158 -1.0000 -1.0000 5648992 1583333850.40 151.5391 59.9960 32.0000 1.9745 1.9750 417.2388 417.3439 0.0158 -1.0000 -1.0000 5649070 1583333850.50 151.5391 59.9960 32.0000 1.9749 1.9753 417.2768 417.3816 0.0158 -1.0000 -1.0000 5649132 1583333850.60 151.5391 59.9960 32.0000 1.9747 1.9751 417.2439 417.3480 0.0157 -1.0000 -1.0000 5649195 1583333850.70 151.5391 59.9960 32.0000 1.9760 1.9764 417.1757 417.2811 0.0158 -1.0000 -1.0000 5649273 1583333850.80 151.5446 59.9960 32.0000 1.9759 1.9763 417.1759 417.2807 0.0158 -1.0000 -1.0000 5649335 1583333850.90 151.5451 59.9960 32.0000 1.9754 1.9758 417.1023 417.2070 0.0157 -1.0000 -1.0000 5649398 1583333851.00 151.5451 59.9960 32.0000 1.9756 1.9760 417.1676 417.2716 0.0157 -1.0000 -1.0000 5649476 1583333851.10 151.5451 59.9960 32.0000 1.9747 1.9751 417.3368 417.4426 0.0159 -1.0000 -1.0000 5649538 1583333851.20 151.5451 59.9960 32.0000 1.9751 1.9755 417.3630 417.4675 0.0157 -1.0000 -1.0000 5649601 1583333851.30 151.5451 59.9960 32.0000 1.9750 1.9754 417.1660 417.2708 0.0157 -1.0000 -1.0000 5649663 1583333851.40 151.5451 59.9960 32.0000 1.9757 1.9761 417.1114 417.2158 0.0157 -1.0000 -1.0000 5649726 1583333851.50 151.5451 59.9960 32.0000 1.9744 1.9748 417.2182 417.3231 0.0158 -1.0000 -1.0000 5649804 1583333851.60 151.5286 59.9960 32.0000 1.9745 1.9749 417.3055 417.4100 0.0157 -1.0000 -1.0000 5649866 1583333851.70 151.4915 59.9960 32.0000 1.9758 1.9762 417.2363 417.3414 0.0158 -1.0000 -1.0000 5649929 1583333851.80 151.4915 59.9960 32.0000 1.9760 1.9764 417.0728 417.1778 0.0157 -1.0000 -1.0000 5650163 1583333851.90 151.4722 59.9960 32.0000 1.9761 1.9765 417.1288 417.2330 0.0157 -1.0000 -1.0000 5650226 1583333852.00 151.4722 59.9960 32.0000 1.9756 1.9760 417.2232 417.3270 0.0157 -1.0000 -1.0000 5650288 1583333852.10 151.4722 59.9960 32.0000 1.9750 1.9754 417.3399 417.4449 0.0158 -1.0000 -1.0000 5650366 1583333852.20 151.4722 59.9960 32.0000 1.9753 1.9757 417.2262 417.3310 0.0157 -1.0000 -1.0000 5650429 1583333852.30 151.4722 59.9960 32.0000 1.9757 1.9761 417.1216 417.2259 0.0157 -1.0000 -1.0000 5650663 1583333852.40 151.4601 59.9960 32.0000 1.9760 1.9764 417.0909 417.1951 0.0157 -1.0000 -1.0000 5650726 1583333852.50 151.4323 59.9960 32.0000 1.9756 1.9760 417.1254 417.2296 0.0157 -1.0000 -1.0000 5650804 1583333852.60 151.4323 59.9960 32.0000 1.9752 1.9756 417.1840 417.2881 0.0156 -1.0000 -1.0000 5650867 1583333852.70 151.4323 59.9960 32.0000 1.9757 1.9761 417.1205 417.2252 0.0158 -1.0000 -1.0000 5650929 1583333852.80 151.4323 59.9960 32.0000 1.9763 1.9767 417.0749 417.1792 0.0157 -1.0000 -1.0000 5651163 1583333852.90 151.4323 59.9960 32.0000 1.9764 1.9769 417.1331 417.2384 0.0158 -1.0000 -1.0000 5651226 1583333853.00 151.4297 59.9960 32.0000 1.9749 1.9753 417.2294 417.3342 0.0157 -1.0000 -1.0000 5651288 1583333853.10 151.4210 59.9960 32.0000 1.9747 1.9751 417.2387 417.3442 0.0159 -1.0000 -1.0000 5651351 1583333853.20 151.4210 59.9960 32.0000 1.9753 1.9757 417.2797 417.3855 0.0160 -1.0000 -1.0000 5651429 1583333853.30 151.4210 59.9960 32.0000 1.9757 1.9762 417.1457 417.2507 0.0157 -1.0000 -1.0000 5651757 1583333853.40 151.4210 59.9960 32.0000 1.9761 1.9765 417.1134 417.2168 0.0156 -1.0000 -1.0000 5651820 1583333853.50 151.4210 59.9960 32.0000 1.9758 1.9762 417.2125 417.3164 0.0157 -1.0000 -1.0000 5651898 1583333853.60 151.4572 59.9960 32.0000 1.9753 1.9757 417.2616 417.3669 0.0159 -1.0000 -1.0000 5651960 1583333853.70 151.4572 59.9960 32.0000 1.9750 1.9754 417.2386 417.3419 0.0155 -1.0000 -1.0000 5652023 1583333853.80 151.4572 59.9960 32.0000 1.9754 1.9759 417.1189 417.2226 0.0157 -1.0000 -1.0000 5652444 1583333853.90 151.4572 59.9960 32.0000 1.9757 1.9761 417.0283 417.1334 0.0158 -1.0000 -1.0000 5652507 1583333854.00 151.4572 59.9960 32.0000 1.9761 1.9765 417.1364 417.2410 0.0157 -1.0000 -1.0000 5652570 1583333854.10 151.5058 59.9960 32.0000 1.9750 1.9754 417.2541 417.3588 0.0158 -1.0000 -1.0000 5652632 1583333854.20 151.5081 59.9960 32.0000 1.9756 1.9760 417.2448 417.3500 0.0158 -1.0000 -1.0000 5652695 1583333854.30 151.5081 59.9960 32.0000 1.9754 1.9758 417.1133 417.2181 0.0157 -1.0000 -1.0000 5652757 1583333854.40 151.5081 59.9960 32.0000 1.9766 1.9770 417.1085 417.2132 0.0158 -1.0000 -1.0000 5652835 1583333854.50 151.5081 59.9960 32.0000 1.9762 1.9766 417.0765 417.1813 0.0158 -1.0000 -1.0000 5652898 1583333854.60 151.5081 59.9960 32.0000 1.9751 1.9756 417.0816 417.1858 0.0156 -1.0000 -1.0000 5652960 1583333854.70 151.5419 59.9954 32.0000 1.9745 1.9749 417.1726 417.2773 0.0158 -1.0000 -1.0000 5653038 1583333854.80 151.5419 59.9954 32.0000 1.9748 1.9752 417.2475 417.3507 0.0155 -1.0000 -1.0000 5653101 1583333854.90 151.5419 59.9954 32.0000 1.9745 1.9749 417.1921 417.2958 0.0157 -1.0000 -1.0000 5653429 1583333855.00 151.5419 59.9954 32.0000 1.9755 1.9759 417.1423 417.2471 0.0158 -1.0000 -1.0000 5653507 1583333855.10 151.5419 59.9954 32.0000 1.9762 1.9766 417.0988 417.2034 0.0157 -1.0000 -1.0000 5653570 1583333855.20 151.5134 59.9954 32.0000 1.9757 1.9761 417.1023 417.2062 0.0156 -1.0000 -1.0000 5653648 1583333855.30 151.5115 59.9954 32.0000 1.9748 1.9752 417.2480 417.3523 0.0157 -1.0000 -1.0000 5653710 1583333855.40 151.5115 59.9954 32.0000 1.9752 1.9756 417.2224 417.3269 0.0157 -1.0000 -1.0000 5653944 1583333855.50 151.5115 59.9954 32.0000 1.9753 1.9757 417.1627 417.2664 0.0156 -1.0000 -1.0000 5654023 1583333855.60 151.5115 59.9954 32.0000 1.9753 1.9757 417.1167 417.2217 0.0159 -1.0000 -1.0000 5654085 1583333855.70 151.5115 59.9954 32.0000 1.9756 1.9761 416.9689 417.0728 0.0156 -1.0000 -1.0000 5654148 1583333855.80 151.4727 59.9954 32.0000 1.9750 1.9754 417.0680 417.1724 0.0156 -1.0000 -1.0000 5654226 1583333855.90 151.4495 59.9954 32.0000 1.9753 1.9757 417.1675 417.2707 0.0156 -1.0000 -1.0000 5654507 1583333856.00 151.4495 59.9954 32.0000 1.9747 1.9751 417.2432 417.3484 0.0159 -1.0000 -1.0000 5654570 1583333856.10 151.4495 59.9954 32.0000 1.9754 1.9759 417.0835 417.1890 0.0158 -1.0000 -1.0000 5654632 1583333856.20 151.4495 59.9954 32.0000 1.9760 1.9764 417.1677 417.2724 0.0157 -1.0000 -1.0000 5654695 1583333856.30 151.4495 59.9954 32.0000 1.9754 1.9758 417.1826 417.2872 0.0158 -1.0000 -1.0000 5654757 1583333856.40 151.4387 59.9954 32.0000 1.9757 1.9761 417.3078 417.4130 0.0158 -1.0000 -1.0000 5654835 1583333856.50 151.4387 59.9954 32.0000 1.9764 1.9768 417.1086 417.2127 0.0157 -1.0000 -1.0000 5655023 1583333856.60 151.4387 59.9954 32.0000 1.9760 1.9764 416.9629 417.0674 0.0157 -1.0000 -1.0000 5655085 1583333856.70 151.4387 59.9954 32.0000 1.9766 1.9770 417.0443 417.1485 0.0156 -1.0000 -1.0000 5655163 1583333856.80 151.4387 59.9954 32.0000 1.9759 1.9763 417.1318 417.2366 0.0158 -1.0000 -1.0000 5655226 1583333856.90 151.4327 59.9954 32.0000 1.9755 1.9759 417.3274 417.4318 0.0157 -1.0000 -1.0000 5655288 1583333857.00 151.4327 59.9954 32.0000 1.9757 1.9761 417.1216 417.2260 0.0157 -1.0000 -1.0000 5655991 1583333857.10 151.4327 59.9954 32.0000 1.9756 1.9760 417.0589 417.1642 0.0159 -1.0000 -1.0000 5656054 1583333857.20 151.4327 59.9954 32.0000 1.9763 1.9767 417.0277 417.1311 0.0156 -1.0000 -1.0000 5656132 1583333857.30 151.4327 59.9954 32.0000 1.9754 1.9758 417.2695 417.3737 0.0157 -1.0000 -1.0000 5656210 1583333857.40 151.4537 59.9954 32.0000 1.9751 1.9755 417.2412 417.3457 0.0157 -1.0000 -1.0000 5656288 1583333857.50 151.4852 59.9954 32.0000 1.9765 1.9770 417.1776 417.2820 0.0157 -1.0000 -1.0000 5656366 1583333857.60 151.4852 59.9954 32.0000 1.9762 1.9766 417.0982 417.2035 0.0158 -1.0000 -1.0000 5656429 1583333857.70 151.4852 59.9954 32.0000 1.9758 1.9762 417.0773 417.1823 0.0158 -1.0000 -1.0000 5656491 1583333857.80 151.4852 59.9954 32.0000 1.9760 1.9764 417.2011 417.3064 0.0158 -1.0000 -1.0000 5656570 1583333857.90 151.4852 59.9954 32.0000 1.9752 1.9756 417.3043 417.4081 0.0157 -1.0000 -1.0000 5656632 1583333858.00 151.5363 59.9954 32.0000 1.9758 1.9762 417.3660 417.4706 0.0157 -1.0000 -1.0000 5656695 1583333858.10 151.5363 59.9954 32.0000 1.9752 1.9756 417.2354 417.3401 0.0158 -1.0000 -1.0000 5656773 1583333858.20 151.5363 59.9954 32.0000 1.9764 1.9768 417.1269 417.2317 0.0158 -1.0000 -1.0000 5656835 1583333858.30 151.5363 59.9954 32.0000 1.9759 1.9763 417.1478 417.2528 0.0158 -1.0000 -1.0000 5656898 1583333858.40 151.5363 59.9954 32.0000 1.9755 1.9759 417.1933 417.2983 0.0158 -1.0000 -1.0000 5656976 1583333858.50 151.5363 59.9954 32.0000 1.9757 1.9761 417.2074 417.3123 0.0158 -1.0000 -1.0000 5657038 1583333858.60 151.5596 59.9954 32.0000 1.9764 1.9768 417.1220 417.2273 0.0158 -1.0000 -1.0000 5657101 1583333858.70 151.5596 59.9954 32.0000 1.9767 1.9772 417.0721 417.1762 0.0156 -1.0000 -1.0000 5657163 1583333858.80 151.5269 59.9954 32.0000 1.9753 1.9757 417.1781 417.2821 0.0156 -1.0000 -1.0000 5657226 1583333858.90 151.5269 59.9954 32.0000 1.9753 1.9757 417.3003 417.4048 0.0157 -1.0000 -1.0000 5657288 1583333859.00 151.5269 59.9954 32.0000 1.9755 1.9760 417.3172 417.4217 0.0157 -1.0000 -1.0000 5657429 1583333859.10 151.5269 59.9954 32.0000 1.9757 1.9761 417.1246 417.2284 0.0156 -1.0000 -1.0000 5657492 1583333859.20 151.5269 59.9954 32.0000 1.9764 1.9768 417.0750 417.1790 0.0156 -1.0000 -1.0000 5657570 1583333859.30 151.5269 59.9954 32.0000 1.9760 1.9764 417.2036 417.3080 0.0156 -1.0000 -1.0000 5657632 1583333859.40 151.5269 59.9954 32.0000 1.9758 1.9762 417.2277 417.3310 0.0156 -1.0000 -1.0000 5657695 1583333859.50 151.5269 59.9954 32.0000 1.9753 1.9757 417.3176 417.4219 0.0157 -1.0000 -1.0000 5658023 1583333859.60 151.5269 59.9954 32.0000 1.9752 1.9756 417.1935 417.2988 0.0158 -1.0000 -1.0000 5658101 1583333859.70 151.5269 59.9954 32.0000 1.9760 1.9764 417.0673 417.1718 0.0157 -1.0000 -1.0000 5658163 1583333859.80 151.5216 59.9958 32.0000 1.9755 1.9759 417.0553 417.1596 0.0157 -1.0000 -1.0000 5658226 1583333859.90 151.5216 59.9958 32.0000 1.9756 1.9760 417.1398 417.2436 0.0156 -1.0000 -1.0000 5658288 1583333860.00 151.5216 59.9958 32.0000 1.9745 1.9749 417.2851 417.3888 0.0156 -1.0000 -1.0000 5658351 1583333860.10 151.5216 59.9958 32.0000 1.9757 1.9761 417.2893 417.3938 0.0157 -1.0000 -1.0000 5658960 1583333860.20 151.5216 59.9958 32.0000 1.9757 1.9761 417.1694 417.2738 0.0157 -1.0000 -1.0000 5659023 1583333860.30 151.5215 59.9958 32.0000 1.9755 1.9759 417.1147 417.2198 0.0158 -1.0000 -1.0000 5659101 1583333860.40 151.5199 59.9958 32.0000 1.9761 1.9765 417.0233 417.1278 0.0157 -1.0000 -1.0000 5659179 1583333860.50 151.5199 59.9958 32.0000 1.9756 1.9760 417.1194 417.2239 0.0158 -1.0000 -1.0000 5659241 1583333860.60 151.5199 59.9958 32.0000 1.9751 1.9755 417.2640 417.3685 0.0157 -1.0000 -1.0000 5659304 1583333860.70 151.5199 59.9958 32.0000 1.9750 1.9755 417.1893 417.2942 0.0158 -1.0000 -1.0000 5659382 1583333860.80 151.5199 59.9958 32.0000 1.9759 1.9763 417.0302 417.1355 0.0159 -1.0000 -1.0000 5659444 1583333860.90 151.4983 59.9958 32.0000 1.9755 1.9759 417.1281 417.2331 0.0157 -1.0000 -1.0000 5659507 1583333861.00 151.4981 59.9958 32.0000 1.9749 1.9753 417.2662 417.3708 0.0158 -1.0000 -1.0000 5659569 1583333861.10 151.4981 59.9958 32.0000 1.9751 1.9755 417.1644 417.2683 0.0157 -1.0000 -1.0000 5659648 1583333861.20 151.4981 59.9958 32.0000 1.9762 1.9766 417.0936 417.1974 0.0157 -1.0000 -1.0000 5659726 1583333861.30 151.4981 59.9958 32.0000 1.9765 1.9769 417.0483 417.1521 0.0157 -1.0000 -1.0000 5659788 1583333861.40 151.4936 59.9958 32.0000 1.9754 1.9758 416.9988 417.1048 0.0160 -1.0000 -1.0000 5659851 1583333861.50 151.4588 59.9958 32.0000 1.9748 1.9752 417.1925 417.2984 0.0159 -1.0000 -1.0000 5659929 1583333861.60 151.4588 59.9958 32.0000 1.9750 1.9754 417.2463 417.3515 0.0158 -1.0000 -1.0000 5700226 1583333861.70 151.4588 59.9958 32.0000 1.9760 1.9764 417.1598 417.2624 0.0155 -1.0000 -1.0000 5700288 1583333861.80 151.4588 59.9958 32.0000 1.9760 1.9764 417.0464 417.1507 0.0157 -1.0000 -1.0000 5700351 1583333861.90 151.4588 59.9958 32.0000 1.9760 1.9764 417.0745 417.1791 0.0158 -1.0000 -1.0000 5700413 1583333862.00 151.4588 59.9958 32.0000 1.9758 1.9762 417.2249 417.3293 0.0157 -1.0000 -1.0000 5700476 1583333862.10 151.4588 59.9958 32.0000 1.9757 1.9761 417.2497 417.3552 0.0158 -1.0000 -1.0000 5700741 1583333862.20 151.4588 59.9958 32.0000 1.9757 1.9762 417.2856 417.3905 0.0158 -1.0000 -1.0000 5700804 1583333862.30 151.4588 59.9958 32.0000 1.9760 1.9764 417.1693 417.2738 0.0157 -1.0000 -1.0000 5700866 1583333862.40 151.4588 59.9958 32.0000 1.9763 1.9767 417.0694 417.1738 0.0157 -1.0000 -1.0000 5700929 1583333862.50 151.4588 59.9958 32.0000 1.9765 1.9770 417.0968 417.2018 0.0157 -1.0000 -1.0000 5700991 1583333862.60 151.4518 59.9958 32.0000 1.9748 1.9752 417.1731 417.2782 0.0158 -1.0000 -1.0000 5701179 1583333862.70 151.4518 59.9958 32.0000 1.9751 1.9755 417.2871 417.3913 0.0157 -1.0000 -1.0000 5701257 1583333862.80 151.4518 59.9958 32.0000 1.9757 1.9761 417.1381 417.2432 0.0158 -1.0000 -1.0000 5701319 1583333862.90 151.4518 59.9958 32.0000 1.9762 1.9766 417.1329 417.2372 0.0156 -1.0000 -1.0000 5701382 1583333863.00 151.4518 59.9958 32.0000 1.9768 1.9772 416.9964 417.1005 0.0157 -1.0000 -1.0000 5701460 1583333863.10 151.4592 59.9958 32.0000 1.9755 1.9759 417.2399 417.3436 0.0157 -1.0000 -1.0000 5701523 1583333863.20 151.4592 59.9958 32.0000 1.9752 1.9756 417.3516 417.4565 0.0158 -1.0000 -1.0000 5701601 1583333863.30 151.4592 59.9958 32.0000 1.9754 1.9758 417.2973 417.4016 0.0157 -1.0000 -1.0000 5701663 1583333863.40 151.4592 59.9958 32.0000 1.9754 1.9758 417.1061 417.2109 0.0159 -1.0000 -1.0000 5701726 1583333863.50 151.4592 59.9958 32.0000 1.9763 1.9767 417.0389 417.1453 0.0160 -1.0000 -1.0000 5701788 1583333863.60 151.4592 59.9958 32.0000 1.9761 1.9765 417.1692 417.2740 0.0157 -1.0000 -1.0000 5701929 1583333863.70 151.4892 59.9958 32.0000 1.9753 1.9757 417.1594 417.2637 0.0157 -1.0000 -1.0000 5701992 1583333863.80 151.4917 59.9958 32.0000 1.9748 1.9752 417.2935 417.3982 0.0158 -1.0000 -1.0000 5702070 1583333863.90 151.4917 59.9958 32.0000 1.9764 1.9768 417.1315 417.2360 0.0157 -1.0000 -1.0000 5702132 1583333864.00 151.4917 59.9958 32.0000 1.9758 1.9762 417.0552 417.1589 0.0156 -1.0000 -1.0000 5702179 1583333864.10 151.4917 59.9958 32.0000 1.9766 1.9770 416.9663 417.0717 0.0159 -1.0000 -1.0000 5702429 1583333864.20 151.4929 59.9958 32.0000 1.9753 1.9758 417.1358 417.2409 0.0157 -1.0000 -1.0000 5702492 1583333864.30 151.5206 59.9958 32.0000 1.9755 1.9759 417.2925 417.3964 0.0156 -1.0000 -1.0000 5702554 1583333864.40 151.5206 59.9958 32.0000 1.9761 1.9765 417.1270 417.2300 0.0155 -1.0000 -1.0000 5702632 1583333864.50 151.5206 59.9958 32.0000 1.9762 1.9766 416.9549 417.0590 0.0157 -1.0000 -1.0000 5702694 1583333864.60 151.5206 59.9958 32.0000 1.9758 1.9762 417.0650 417.1697 0.0158 -1.0000 -1.0000 5702757 1583333864.70 151.5206 59.9958 32.0000 1.9755 1.9759 417.1883 417.2935 0.0158 -1.0000 -1.0000 5702944 1583333864.80 151.4833 59.9959 32.0000 1.9754 1.9758 417.1389 417.2436 0.0158 -1.0000 -1.0000 5703007 1583333864.90 151.4625 59.9960 32.0000 1.9755 1.9760 417.2288 417.3335 0.0156 -1.0000 -1.0000 5703070 1583333865.00 151.4625 59.9960 32.0000 1.9760 1.9764 417.0733 417.1768 0.0156 -1.0000 -1.0000 5703148 1583333865.10 151.4625 59.9960 32.0000 1.9756 1.9760 416.9349 417.0386 0.0157 -1.0000 -1.0000 5703210 1583333865.20 151.4625 59.9960 32.0000 1.9753 1.9757 417.0271 417.1323 0.0157 -1.0000 -1.0000 5703444 1583333865.30 151.4625 59.9960 32.0000 1.9750 1.9754 417.1308 417.2355 0.0159 -1.0000 -1.0000 5703507 1583333865.40 151.4598 59.9960 32.0000 1.9755 1.9759 417.1935 417.2978 0.0157 -1.0000 -1.0000 5703570 1583333865.50 151.4598 59.9960 32.0000 1.9754 1.9759 417.2017 417.3062 0.0157 -1.0000 -1.0000 5703648 1583333865.60 151.4598 59.9960 32.0000 1.9749 1.9754 417.0283 417.1334 0.0159 -1.0000 -1.0000 5703710 1583333865.70 151.4598 59.9960 32.0000 1.9750 1.9754 417.0719 417.1774 0.0158 -1.0000 -1.0000 5703960 1583333865.80 151.4598 59.9960 32.0000 1.9749 1.9753 417.2890 417.3934 0.0157 -1.0000 -1.0000 5704038 1583333865.90 151.4197 59.9960 32.0000 1.9753 1.9757 417.2239 417.3286 0.0158 -1.0000 -1.0000 5704101 1583333866.00 151.4192 59.9960 32.0000 1.9756 1.9761 417.3153 417.4205 0.0159 -1.0000 -1.0000 5704163 1583333866.10 151.4192 59.9960 32.0000 1.9753 1.9757 417.2463 417.3516 0.0158 -1.0000 -1.0000 5704226 1583333866.20 151.4192 59.9960 32.0000 1.9763 1.9767 417.1198 417.2248 0.0158 -1.0000 -1.0000 5704710 1583333866.30 151.4192 59.9960 32.0000 1.9759 1.9763 417.0381 417.1425 0.0156 -1.0000 -1.0000 5704773 1583333866.40 151.4082 59.9960 32.0000 1.9760 1.9764 417.0847 417.1894 0.0158 -1.0000 -1.0000 5704835 1583333866.50 151.3930 59.9960 32.0000 1.9758 1.9762 417.1804 417.2855 0.0158 -1.0000 -1.0000 5704913 1583333866.60 151.3930 59.9960 32.0000 1.9761 1.9765 417.0797 417.1845 0.0157 -1.0000 -1.0000 5704960 1583333866.70 151.3930 59.9960 32.0000 1.9758 1.9763 417.0559 417.1605 0.0158 -1.0000 -1.0000 5705210 1583333866.80 151.3930 59.9960 32.0000 1.9759 1.9763 417.0540 417.1583 0.0157 -1.0000 -1.0000 5705257 1583333866.90 151.3930 59.9960 32.0000 1.9756 1.9760 417.1715 417.2756 0.0157 -1.0000 -1.0000 5705320 1583333867.00 151.3930 59.9960 32.0000 1.9754 1.9758 417.3014 417.4058 0.0157 -1.0000 -1.0000 5705398 1583333867.10 151.3930 59.9960 32.0000 1.9756 1.9760 417.2652 417.3688 0.0156 -1.0000 -1.0000 5705460 1583333867.20 151.3930 59.9960 32.0000 1.9759 1.9763 417.2879 417.3917 0.0155 -1.0000 -1.0000 5705694 1583333867.30 151.3930 59.9960 32.0000 1.9768 1.9772 417.1564 417.2599 0.0156 -1.0000 -1.0000 5705773 1583333867.40 151.4421 59.9960 32.0000 1.9765 1.9769 417.0414 417.1455 0.0157 -1.0000 -1.0000 5705835 1583333867.50 151.5037 59.9960 32.0000 1.9756 1.9760 417.1727 417.2778 0.0158 -1.0000 -1.0000 5705898 1583333867.60 151.5362 59.9960 32.0000 1.9756 1.9760 417.2615 417.3663 0.0158 -1.0000 -1.0000 5705960 1583333867.70 151.5362 59.9960 32.0000 1.9758 1.9762 417.1657 417.2700 0.0156 -1.0000 -1.0000 5706194 1583333867.80 151.5362 59.9960 32.0000 1.9765 1.9769 417.0453 417.1502 0.0158 -1.0000 -1.0000 5706257 1583333867.90 151.5362 59.9960 32.0000 1.9755 1.9759 417.0475 417.1519 0.0157 -1.0000 -1.0000 5706320 1583333868.00 151.5362 59.9960 32.0000 1.9756 1.9760 417.1161 417.2198 0.0156 -1.0000 -1.0000 5706382 1583333868.10 151.5014 59.9960 32.0000 1.9755 1.9759 417.3000 417.4037 0.0156 -1.0000 -1.0000 5706460 1583333868.20 151.5014 59.9960 32.0000 1.9757 1.9761 417.2581 417.3631 0.0158 -1.0000 -1.0000 5706679 1583333868.30 151.5014 59.9960 32.0000 1.9753 1.9758 417.2387 417.3438 0.0158 -1.0000 -1.0000 5706741 1583333868.40 151.5014 59.9960 32.0000 1.9761 1.9765 417.0987 417.2037 0.0158 -1.0000 -1.0000 5706820 1583333868.50 151.5014 59.9960 32.0000 1.9762 1.9766 417.0780 417.1825 0.0157 -1.0000 -1.0000 5706882 1583333868.60 151.5559 59.9960 32.0000 1.9758 1.9762 417.0854 417.1890 0.0156 -1.0000 -1.0000 5706944 1583333868.70 151.5748 59.9960 32.0000 1.9750 1.9754 417.2039 417.3083 0.0157 -1.0000 -1.0000 5707194 1583333868.80 151.5748 59.9960 32.0000 1.9753 1.9757 417.1268 417.2306 0.0157 -1.0000 -1.0000 5707257 1583333868.90 151.5748 59.9960 32.0000 1.9754 1.9758 417.0059 417.1105 0.0158 -1.0000 -1.0000 5707320 1583333869.00 151.5748 59.9960 32.0000 1.9764 1.9768 417.0620 417.1663 0.0157 -1.0000 -1.0000 5707382 1583333869.10 151.5748 59.9960 32.0000 1.9762 1.9766 417.0791 417.1839 0.0158 -1.0000 -1.0000 5707444 1583333869.20 151.5578 59.9960 32.0000 1.9758 1.9762 417.1989 417.3036 0.0158 -1.0000 -1.0000 5707523 1583333869.30 151.5578 59.9960 32.0000 1.9748 1.9752 417.3255 417.4300 0.0157 -1.0000 -1.0000 5708210 1583333869.40 151.5578 59.9960 32.0000 1.9756 1.9760 417.2401 417.3453 0.0158 -1.0000 -1.0000 5708273 1583333869.50 151.5578 59.9960 32.0000 1.9765 1.9769 417.1725 417.2774 0.0158 -1.0000 -1.0000 5708335 1583333869.60 151.5578 59.9960 32.0000 1.9772 1.9777 417.1600 417.2644 0.0157 -1.0000 -1.0000 5708398 1583333869.70 151.5167 59.9961 32.0000 1.9755 1.9759 417.1573 417.2620 0.0158 -1.0000 -1.0000 5708460 1583333869.80 151.5167 59.9961 32.0000 1.9752 1.9756 417.2397 417.3447 0.0158 -1.0000 -1.0000 5708538 1583333869.90 151.5167 59.9961 32.0000 1.9753 1.9757 417.2575 417.3619 0.0157 -1.0000 -1.0000 5708601 1583333870.00 151.5167 59.9961 32.0000 1.9750 1.9755 417.1602 417.2642 0.0156 -1.0000 -1.0000 5708663 1583333870.10 151.5167 59.9961 32.0000 1.9761 1.9765 417.1337 417.2377 0.0157 -1.0000 -1.0000 5708741 1583333870.20 151.5167 59.9961 32.0000 1.9760 1.9764 417.1503 417.2546 0.0157 -1.0000 -1.0000 5708804 1583333870.30 151.5167 59.9961 32.0000 1.9755 1.9759 417.3656 417.4709 0.0158 -1.0000 -1.0000 5708867 1583333870.40 151.5167 59.9961 32.0000 1.9757 1.9761 417.2390 417.3444 0.0159 -1.0000 -1.0000 5708929 1583333870.50 151.5167 59.9961 32.0000 1.9764 1.9768 417.0448 417.1495 0.0157 -1.0000 -1.0000 5708992 1583333870.60 151.5167 59.9961 32.0000 1.9761 1.9765 417.1268 417.2309 0.0156 -1.0000 -1.0000 5709054 1583333870.70 151.5167 59.9961 32.0000 1.9764 1.9768 417.1149 417.2187 0.0156 -1.0000 -1.0000 5709132 1583333870.80 151.4263 59.9961 32.0000 1.9758 1.9762 417.2913 417.3956 0.0157 -1.0000 -1.0000 5709194 1583333870.90 151.4240 59.9961 32.0000 1.9759 1.9763 417.2890 417.3932 0.0157 -1.0000 -1.0000 5709257 1583333871.00 151.4240 59.9961 32.0000 1.9758 1.9762 417.1648 417.2693 0.0157 -1.0000 -1.0000 5709335 1583333871.10 151.4240 59.9961 32.0000 1.9767 1.9771 417.0677 417.1722 0.0157 -1.0000 -1.0000 5709398 1583333871.20 151.4713 59.9961 32.0000 1.9760 1.9764 417.2414 417.3454 0.0156 -1.0000 -1.0000 5709460 1583333871.30 151.4709 59.9961 32.0000 1.9751 1.9755 417.2761 417.3800 0.0156 -1.0000 -1.0000 5709523 1583333871.40 151.4709 59.9961 32.0000 1.9751 1.9755 417.3283 417.4326 0.0157 -1.0000 -1.0000 5709585 1583333871.50 151.4709 59.9961 32.0000 1.9757 1.9761 417.2059 417.3103 0.0157 -1.0000 -1.0000 5709663 1583333871.60 151.4709 59.9961 32.0000 1.9767 1.9771 417.1343 417.2394 0.0158 -1.0000 -1.0000 5709741 1583333871.70 151.4709 59.9961 32.0000 1.9771 1.9775 417.0575 417.1617 0.0157 -1.0000 -1.0000 5709804 1583333871.80 151.4709 59.9961 32.0000 1.9762 1.9766 417.1522 417.2559 0.0156 -1.0000 -1.0000 5710194 1583333871.90 151.5413 59.9961 32.0000 1.9753 1.9757 417.1805 417.2843 0.0156 -1.0000 -1.0000 5710257 1583333872.00 151.5469 59.9961 32.0000 1.9754 1.9758 417.2838 417.3886 0.0158 -1.0000 -1.0000 5710320 1583333872.10 151.5469 59.9961 32.0000 1.9756 1.9760 417.1711 417.2763 0.0158 -1.0000 -1.0000 5710398 1583333872.20 151.5469 59.9961 32.0000 1.9759 1.9763 417.0748 417.1796 0.0157 -1.0000 -1.0000 5710460 1583333872.30 151.5469 59.9961 32.0000 1.9768 1.9772 417.1741 417.2780 0.0157 -1.0000 -1.0000 5711320 1583333872.40 151.5469 59.9961 32.0000 1.9758 1.9762 417.2547 417.3590 0.0157 -1.0000 -1.0000 5711382 1583333872.50 151.5116 59.9961 32.0000 1.9747 1.9751 417.2875 417.3916 0.0156 -1.0000 -1.0000 5711444 1583333872.60 151.5116 59.9961 32.0000 1.9752 1.9756 417.2139 417.3171 0.0156 -1.0000 -1.0000 5711507 1583333872.70 151.5116 59.9961 32.0000 1.9762 1.9766 417.1459 417.2509 0.0157 -1.0000 -1.0000 5711585 1583333872.80 151.5116 59.9961 32.0000 1.9758 1.9762 416.9892 417.0933 0.0156 -1.0000 -1.0000 5711648 1583333872.90 151.5116 59.9961 32.0000 1.9758 1.9762 417.0105 417.1151 0.0158 -1.0000 -1.0000 5711710 1583333873.00 151.5725 59.9961 32.0000 1.9757 1.9761 417.0886 417.1935 0.0158 -1.0000 -1.0000 5711804 1583333873.10 151.5725 59.9961 32.0000 1.9748 1.9752 417.2734 417.3782 0.0158 -1.0000 -1.0000 5711851 1583333873.20 151.5725 59.9961 32.0000 1.9750 1.9754 417.2105 417.3165 0.0159 -1.0000 -1.0000 5711929 1583333873.30 151.5725 59.9961 32.0000 1.9758 1.9763 417.0915 417.1964 0.0157 -1.0000 -1.0000 5711991 1583333873.40 151.5725 59.9961 32.0000 1.9761 1.9765 417.0541 417.1582 0.0157 -1.0000 -1.0000 5712054 1583333873.50 151.5645 59.9961 32.0000 1.9756 1.9760 417.1919 417.2966 0.0158 -1.0000 -1.0000 5712132 1583333873.60 151.5182 59.9961 32.0000 1.9754 1.9758 417.2538 417.3579 0.0157 -1.0000 -1.0000 5712194 1583333873.70 151.5182 59.9961 32.0000 1.9749 1.9753 417.2977 417.4028 0.0158 -1.0000 -1.0000 5712257 1583333873.80 151.5182 59.9961 32.0000 1.9750 1.9755 417.1516 417.2561 0.0157 -1.0000 -1.0000 5712320 1583333873.90 151.5182 59.9961 32.0000 1.9756 1.9760 417.0841 417.1882 0.0157 -1.0000 -1.0000 5712460 1583333874.00 151.5182 59.9961 32.0000 1.9764 1.9768 417.0858 417.1909 0.0158 -1.0000 -1.0000 5712523 1583333874.10 151.5182 59.9961 32.0000 1.9757 1.9761 417.2344 417.3394 0.0157 -1.0000 -1.0000 5712585 1583333874.20 151.5182 59.9961 32.0000 1.9749 1.9753 417.2314 417.3356 0.0157 -1.0000 -1.0000 5712648 1583333874.30 151.5182 59.9961 32.0000 1.9755 1.9759 417.2424 417.3467 0.0157 -1.0000 -1.0000 5712710 1583333874.40 151.5182 59.9961 32.0000 1.9767 1.9771 417.1332 417.2383 0.0159 -1.0000 -1.0000 5712960 1583333874.50 151.5182 59.9961 32.0000 1.9758 1.9762 417.0315 417.1360 0.0157 -1.0000 -1.0000 5713023 1583333874.60 151.5182 59.9961 32.0000 1.9758 1.9762 417.1576 417.2621 0.0157 -1.0000 -1.0000 5713085 1583333874.70 151.5182 59.9961 32.0000 1.9754 1.9758 417.2563 417.3609 0.0158 -1.0000 -1.0000 5713163 1583333874.80 151.4728 59.9957 32.0000 1.9756 1.9760 417.2337 417.3383 0.0157 -1.0000 -1.0000 5713226 1583333874.90 151.4652 59.9956 32.0000 1.9755 1.9759 417.1961 417.2995 0.0155 -1.0000 -1.0000 5713414 1583333875.00 151.4652 59.9956 32.0000 1.9753 1.9757 417.1629 417.2668 0.0156 -1.0000 -1.0000 5713492 1583333875.10 151.4652 59.9956 32.0000 1.9749 1.9753 417.2090 417.3134 0.0157 -1.0000 -1.0000 5713554 1583333875.20 151.4652 59.9956 32.0000 1.9758 1.9762 417.3445 417.4492 0.0157 -1.0000 -1.0000 5713617 1583333875.30 151.4627 59.9956 32.0000 1.9757 1.9761 417.3596 417.4643 0.0158 -1.0000 -1.0000 5713679 1583333875.40 151.4273 59.9956 32.0000 1.9766 1.9771 417.1476 417.2525 0.0157 -1.0000 -1.0000 5713976 1583333875.50 151.4273 59.9956 32.0000 1.9762 1.9766 417.0958 417.2000 0.0157 -1.0000 -1.0000 5714038 1583333875.60 151.4273 59.9956 32.0000 1.9757 1.9762 417.1213 417.2254 0.0157 -1.0000 -1.0000 5714116 1583333875.70 151.4273 59.9956 32.0000 1.9754 1.9758 417.1480 417.2535 0.0158 -1.0000 -1.0000 5714179 1583333875.80 151.4273 59.9956 32.0000 1.9751 1.9755 417.1913 417.2959 0.0158 -1.0000 -1.0000 5714241 1583333875.90 151.4353 59.9956 32.0000 1.9755 1.9759 417.0956 417.2003 0.0157 -1.0000 -1.0000 5714429 1583333876.00 151.4800 59.9956 32.0000 1.9755 1.9759 417.1257 417.2304 0.0158 -1.0000 -1.0000 5714476 1583333876.10 151.4800 59.9956 32.0000 1.9755 1.9760 417.1167 417.2217 0.0158 -1.0000 -1.0000 5714554 1583333876.20 151.4800 59.9956 32.0000 1.9752 1.9756 417.2318 417.3372 0.0158 -1.0000 -1.0000 5714616 1583333876.30 151.4800 59.9956 32.0000 1.9753 1.9757 417.3019 417.4070 0.0158 -1.0000 -1.0000 5714679 1583333876.40 151.4800 59.9956 32.0000 1.9758 1.9762 417.2208 417.3249 0.0157 -1.0000 -1.0000 5714757 1583333876.50 151.5160 59.9956 32.0000 1.9757 1.9761 417.0985 417.2028 0.0157 -1.0000 -1.0000 5714929 1583333876.60 151.5160 59.9956 32.0000 1.9762 1.9766 417.0639 417.1678 0.0156 -1.0000 -1.0000 5714992 1583333876.70 151.5160 59.9956 32.0000 1.9758 1.9762 417.2666 417.3701 0.0156 -1.0000 -1.0000 5715070 1583333876.80 151.5160 59.9956 32.0000 1.9755 1.9760 417.3142 417.4187 0.0157 -1.0000 -1.0000 5715132 1583333876.90 151.5160 59.9956 32.0000 1.9754 1.9758 417.2907 417.3953 0.0157 -1.0000 -1.0000 5715194 1583333877.00 151.5160 59.9956 32.0000 1.9762 1.9766 417.1093 417.2137 0.0157 -1.0000 -1.0000 5715476 1583333877.10 151.5160 59.9956 32.0000 1.9761 1.9765 417.0612 417.1646 0.0156 -1.0000 -1.0000 5715538 1583333877.20 151.5160 59.9956 32.0000 1.9756 1.9760 417.0373 417.1414 0.0156 -1.0000 -1.0000 5715617 1583333877.30 151.5283 59.9956 32.0000 1.9757 1.9761 417.1630 417.2677 0.0158 -1.0000 -1.0000 5715679 1583333877.40 151.5773 59.9956 32.0000 1.9760 1.9764 417.2445 417.3486 0.0157 -1.0000 -1.0000 5715741 1583333877.50 151.5773 59.9956 32.0000 1.9754 1.9758 417.1821 417.2878 0.0159 -1.0000 -1.0000 5715929 1583333877.60 151.5128 59.9956 32.0000 1.9763 1.9767 417.0922 417.1974 0.0158 -1.0000 -1.0000 5715991 1583333877.70 151.5128 59.9956 32.0000 1.9767 1.9771 417.0301 417.1338 0.0156 -1.0000 -1.0000 5716054 1583333877.80 151.5128 59.9956 32.0000 1.9754 1.9758 417.2080 417.3128 0.0158 -1.0000 -1.0000 5716116 1583333877.90 151.5128 59.9956 32.0000 1.9757 1.9761 417.2492 417.3532 0.0156 -1.0000 -1.0000 5716179 1583333878.00 151.5128 59.9956 32.0000 1.9759 1.9763 417.2530 417.3569 0.0157 -1.0000 -1.0000 5716257 1583333878.10 151.5447 59.9956 32.0000 1.9760 1.9764 417.2172 417.3212 0.0157 -1.0000 -1.0000 5716320 1583333878.20 151.5591 59.9956 32.0000 1.9759 1.9763 417.0597 417.1640 0.0157 -1.0000 -1.0000 5716382 1583333878.30 151.5591 59.9956 32.0000 1.9763 1.9767 417.1936 417.2977 0.0157 -1.0000 -1.0000 5716444 1583333878.40 151.5591 59.9956 32.0000 1.9755 1.9759 417.2432 417.3473 0.0156 -1.0000 -1.0000 5716523 1583333878.50 151.5591 59.9956 32.0000 1.9751 1.9755 417.2585 417.3631 0.0157 -1.0000 -1.0000 5716773 1583333878.60 151.5591 59.9956 32.0000 1.9756 1.9760 417.2778 417.3823 0.0157 -1.0000 -1.0000 5716835 1583333878.70 151.4859 59.9956 32.0000 1.9759 1.9763 417.2162 417.3205 0.0157 -1.0000 -1.0000 5716898 1583333878.80 151.4859 59.9956 32.0000 1.9762 1.9766 417.1356 417.2403 0.0157 -1.0000 -1.0000 5716960 1583333878.90 151.4859 59.9956 32.0000 1.9757 1.9761 417.1264 417.2307 0.0157 -1.0000 -1.0000 5717023 1583333879.00 151.4859 59.9956 32.0000 1.9762 1.9766 417.2729 417.3778 0.0158 -1.0000 -1.0000 5717538 1583333879.10 151.4859 59.9956 32.0000 1.9756 1.9760 417.3593 417.4641 0.0157 -1.0000 -1.0000 5717601 1583333879.20 151.4859 59.9956 32.0000 1.9753 1.9757 417.3514 417.4556 0.0157 -1.0000 -1.0000 5717663 1583333879.30 151.5532 59.9956 32.0000 1.9763 1.9767 417.2363 417.3404 0.0157 -1.0000 -1.0000 5717726 1583333879.40 151.5532 59.9956 32.0000 1.9760 1.9764 417.0567 417.1611 0.0157 -1.0000 -1.0000 5717788 1583333879.50 151.5532 59.9956 32.0000 1.9756 1.9760 417.2565 417.3604 0.0156 -1.0000 -1.0000 5718038 1583333879.60 151.5532 59.9956 32.0000 1.9768 1.9772 417.4041 417.5085 0.0158 -1.0000 -1.0000 5718101 1583333879.70 151.5532 59.9956 32.0000 1.9764 1.9768 417.4223 417.5273 0.0158 -1.0000 -1.0000 5718163 1583333879.80 151.5612 59.9958 32.0000 1.9768 1.9772 417.2591 417.3638 0.0158 -1.0000 -1.0000 5718241 1583333879.90 151.5612 59.9958 32.0000 1.9774 1.9778 417.1501 417.2547 0.0157 -1.0000 -1.0000 5718304 1583333880.00 151.5612 59.9958 32.0000 1.9766 1.9770 417.1141 417.2185 0.0157 -1.0000 -1.0000 5718523 1583333880.10 151.5612 59.9958 32.0000 1.9760 1.9764 417.2876 417.3909 0.0156 -1.0000 -1.0000 5718585 1583333880.20 151.5612 59.9958 32.0000 1.9760 1.9764 417.3516 417.4560 0.0157 -1.0000 -1.0000 5718648 1583333880.30 151.5612 59.9958 32.0000 1.9757 1.9761 417.3322 417.4373 0.0158 -1.0000 -1.0000 5718710 1583333880.40 151.5392 59.9958 32.0000 1.9755 1.9759 417.2415 417.3457 0.0157 -1.0000 -1.0000 5718788 1583333880.50 151.5392 59.9958 32.0000 1.9757 1.9761 417.1730 417.2782 0.0158 -1.0000 -1.0000 5718851 1583333880.60 151.5392 59.9958 32.0000 1.9758 1.9762 417.2922 417.3968 0.0157 -1.0000 -1.0000 5719194 1583333880.70 151.5392 59.9958 32.0000 1.9752 1.9756 417.3499 417.4551 0.0159 -1.0000 -1.0000 5719273 1583333880.80 151.5392 59.9958 32.0000 1.9758 1.9763 417.2691 417.3739 0.0157 -1.0000 -1.0000 5719335 1583333880.90 151.5415 59.9958 32.0000 1.9766 1.9770 417.1328 417.2370 0.0157 -1.0000 -1.0000 5719398 1583333881.00 151.5415 59.9958 32.0000 1.9755 1.9760 417.1035 417.2076 0.0156 -1.0000 -1.0000 5719460 1583333881.10 151.5415 59.9958 32.0000 1.9752 1.9756 417.2296 417.3341 0.0157 -1.0000 -1.0000 5719694 1583333881.20 151.5415 59.9958 32.0000 1.9748 1.9752 417.3055 417.4088 0.0156 -1.0000 -1.0000 5719757 1583333881.30 151.5415 59.9958 32.0000 1.9763 1.9767 417.2844 417.3892 0.0158 -1.0000 -1.0000 5719820 1583333881.40 151.5415 59.9958 32.0000 1.9759 1.9763 417.1096 417.2141 0.0157 -1.0000 -1.0000 5719882 1583333881.50 151.5417 59.9958 32.0000 1.9761 1.9765 417.1284 417.2326 0.0157 -1.0000 -1.0000 5719960 1583333881.60 151.5417 59.9958 32.0000 1.9752 1.9756 417.2021 417.3062 0.0157 -1.0000 -1.0000 5720304 1583333881.70 151.5417 59.9958 32.0000 1.9755 1.9759 417.2565 417.3613 0.0157 -1.0000 -1.0000 5720351 1583333881.80 151.5417 59.9958 32.0000 1.9758 1.9762 417.1932 417.2981 0.0158 -1.0000 -1.0000 5720429 1583333881.90 151.5417 59.9958 32.0000 1.9764 1.9768 417.1236 417.2303 0.0160 -1.0000 -1.0000 5720491 1583333882.00 151.4892 59.9958 32.0000 1.9756 1.9760 417.2396 417.3455 0.0158 -1.0000 -1.0000 5720554 1583333882.10 151.4728 59.9958 32.0000 1.9753 1.9757 417.2887 417.3938 0.0158 -1.0000 -1.0000 5720804 1583333882.20 151.4728 59.9958 32.0000 1.9750 1.9754 417.2678 417.3729 0.0158 -1.0000 -1.0000 5720867 1583333882.30 151.4728 59.9958 32.0000 1.9755 1.9759 417.3532 417.4582 0.0158 -1.0000 -1.0000 5720929 1583333882.40 151.4728 59.9958 32.0000 1.9763 1.9767 417.2892 417.3944 0.0159 -1.0000 -1.0000 5721007 1583333882.50 151.4728 59.9958 32.0000 1.9765 1.9769 417.1993 417.3034 0.0157 -1.0000 -1.0000 5721070 1583333882.60 151.4704 59.9958 32.0000 1.9766 1.9770 417.0929 417.1984 0.0158 -1.0000 -1.0000 5721320 1583333882.70 151.4704 59.9958 32.0000 1.9766 1.9770 417.1369 417.2411 0.0156 -1.0000 -1.0000 5721382 1583333882.80 151.4704 59.9958 32.0000 1.9761 1.9765 417.2303 417.3345 0.0157 -1.0000 -1.0000 5721444 1583333882.90 151.4704 59.9958 32.0000 1.9757 1.9761 417.3842 417.4881 0.0156 -1.0000 -1.0000 5721507 1583333883.00 151.4704 59.9958 32.0000 1.9763 1.9767 417.2531 417.3576 0.0158 -1.0000 -1.0000 5721585 1583333883.10 151.4704 59.9958 32.0000 1.9764 1.9768 417.1473 417.2520 0.0157 -1.0000 -1.0000 5721648 1583333883.20 151.4463 59.9958 32.0000 1.9760 1.9764 417.2349 417.3388 0.0156 -1.0000 -1.0000 5721851 1583333883.30 151.4463 59.9958 32.0000 1.9757 1.9761 417.3331 417.4366 0.0156 -1.0000 -1.0000 5721913 1583333883.40 151.4463 59.9958 32.0000 1.9760 1.9764 417.3208 417.4251 0.0157 -1.0000 -1.0000 5721976 1583333883.50 151.4463 59.9958 32.0000 1.9761 1.9765 417.2595 417.3643 0.0158 -1.0000 -1.0000 5722054 1583333883.60 151.4463 59.9958 32.0000 1.9762 1.9766 417.0821 417.1858 0.0157 -1.0000 -1.0000 5722116 1583333883.70 151.4504 59.9958 32.0000 1.9754 1.9758 417.1531 417.2578 0.0157 -1.0000 -1.0000 5722179 1583333883.80 151.4504 59.9958 32.0000 1.9756 1.9760 417.2138 417.3179 0.0156 -1.0000 -1.0000 5722257 1583333883.90 151.4504 59.9958 32.0000 1.9754 1.9758 417.2366 417.3410 0.0157 -1.0000 -1.0000 5722320 1583333884.00 151.4504 59.9958 32.0000 1.9761 1.9765 417.2346 417.3385 0.0156 -1.0000 -1.0000 5722382 1583333884.10 151.4504 59.9958 32.0000 1.9762 1.9766 417.1392 417.2436 0.0157 -1.0000 -1.0000 5722444 1583333884.20 151.4877 59.9958 32.0000 1.9765 1.9769 417.1298 417.2345 0.0157 -1.0000 -1.0000 5722773 1583333884.30 151.5498 59.9958 32.0000 1.9758 1.9762 417.1946 417.2984 0.0156 -1.0000 -1.0000 5722835 1583333884.40 151.5498 59.9958 32.0000 1.9749 1.9753 417.3577 417.4621 0.0157 -1.0000 -1.0000 5722913 1583333884.50 151.5498 59.9958 32.0000 1.9752 1.9756 417.3210 417.4261 0.0158 -1.0000 -1.0000 5722976 1583333884.60 151.5498 59.9958 32.0000 1.9760 1.9764 417.2480 417.3533 0.0158 -1.0000 -1.0000 5723038 1583333884.70 151.5498 59.9958 32.0000 1.9756 1.9760 417.0770 417.1816 0.0157 -1.0000 -1.0000 5723273 1583333884.80 151.5443 59.9952 32.0000 1.9761 1.9765 417.2072 417.3117 0.0157 -1.0000 -1.0000 5723335 1583333884.90 151.5443 59.9952 32.0000 1.9759 1.9763 417.2614 417.3657 0.0157 -1.0000 -1.0000 5723398 1583333885.00 151.5443 59.9952 32.0000 1.9752 1.9756 417.4048 417.5090 0.0157 -1.0000 -1.0000 5723476 1583333885.10 151.5443 59.9952 32.0000 1.9752 1.9756 417.3527 417.4573 0.0158 -1.0000 -1.0000 5723538 1583333885.20 151.5443 59.9952 32.0000 1.9765 1.9770 417.2327 417.3372 0.0157 -1.0000 -1.0000 5723773 1583333885.30 151.5443 59.9952 32.0000 1.9765 1.9769 417.1609 417.2648 0.0157 -1.0000 -1.0000 5723835 1583333885.40 151.5533 59.9952 32.0000 1.9763 1.9767 417.1502 417.2547 0.0157 -1.0000 -1.0000 5723898 1583333885.50 151.5534 59.9952 32.0000 1.9759 1.9763 417.3251 417.4295 0.0157 -1.0000 -1.0000 5723960 1583333885.60 151.5534 59.9952 32.0000 1.9756 1.9760 417.3866 417.4909 0.0157 -1.0000 -1.0000 5724038 1583333885.70 151.5534 59.9952 32.0000 1.9757 1.9761 417.3129 417.4173 0.0157 -1.0000 -1.0000 5724273 1583333885.80 151.5534 59.9952 32.0000 1.9758 1.9762 417.2367 417.3417 0.0159 -1.0000 -1.0000 5724351 1583333885.90 151.5306 59.9952 32.0000 1.9755 1.9759 417.1354 417.2411 0.0159 -1.0000 -1.0000 5724413 1583333886.00 151.4983 59.9952 32.0000 1.9757 1.9762 417.2497 417.3538 0.0157 -1.0000 -1.0000 5724476 1583333886.10 151.4983 59.9952 32.0000 1.9749 1.9753 417.4138 417.5178 0.0156 -1.0000 -1.0000 5724554 1583333886.20 151.4983 59.9952 32.0000 1.9756 1.9760 417.4220 417.5261 0.0157 -1.0000 -1.0000 5724882 1583333886.30 151.4983 59.9952 32.0000 1.9768 1.9772 417.2410 417.3455 0.0157 -1.0000 -1.0000 5724944 1583333886.40 151.4983 59.9952 32.0000 1.9760 1.9764 417.1944 417.2979 0.0156 -1.0000 -1.0000 5725007 1583333886.50 151.4603 59.9952 32.0000 1.9758 1.9762 417.2481 417.3527 0.0157 -1.0000 -1.0000 5725070 1583333886.60 151.4603 59.9952 32.0000 1.9752 1.9756 417.3828 417.4875 0.0158 -1.0000 -1.0000 5725148 1583333886.70 151.4603 59.9952 32.0000 1.9758 1.9762 417.3641 417.4690 0.0157 -1.0000 -1.0000 5725226 1583333886.80 151.4603 59.9952 32.0000 1.9758 1.9762 417.3147 417.4196 0.0159 -1.0000 -1.0000 5725273 1583333886.90 151.4603 59.9952 32.0000 1.9763 1.9767 417.1363 417.2404 0.0156 -1.0000 -1.0000 5725335 1583333887.00 151.5029 59.9952 32.0000 1.9763 1.9767 417.1261 417.2312 0.0158 -1.0000 -1.0000 5725413 1583333887.10 151.5107 59.9952 32.0000 1.9754 1.9758 417.2830 417.3878 0.0158 -1.0000 -1.0000 5725476 1583333887.20 151.5107 59.9952 32.0000 1.9755 1.9759 417.4242 417.5293 0.0158 -1.0000 -1.0000 5725554 1583333887.30 151.5107 59.9952 32.0000 1.9755 1.9759 417.3662 417.4710 0.0157 -1.0000 -1.0000 5725617 1583333887.40 151.5107 59.9952 32.0000 1.9762 1.9766 417.3482 417.4521 0.0157 -1.0000 -1.0000 5725679 1583333887.50 151.5107 59.9952 32.0000 1.9759 1.9763 417.2033 417.3079 0.0157 -1.0000 -1.0000 5725741 1583333887.60 151.4892 59.9952 32.0000 1.9764 1.9768 417.3173 417.4220 0.0158 -1.0000 -1.0000 5725804 1583333887.70 151.4892 59.9952 32.0000 1.9755 1.9759 417.3921 417.4960 0.0156 -1.0000 -1.0000 5725866 1583333887.80 151.4892 59.9952 32.0000 1.9757 1.9761 417.2982 417.4020 0.0157 -1.0000 -1.0000 5726210 1583333887.90 151.4892 59.9952 32.0000 1.9771 1.9775 417.2411 417.3455 0.0158 -1.0000 -1.0000 5726273 1583333888.00 151.4892 59.9952 32.0000 1.9760 1.9764 417.2004 417.3054 0.0157 -1.0000 -1.0000 5726335 1583333888.10 151.4978 59.9952 32.0000 1.9757 1.9761 417.1068 417.2105 0.0156 -1.0000 -1.0000 5726413 1583333888.20 151.4985 59.9952 32.0000 1.9760 1.9764 417.3145 417.4184 0.0156 -1.0000 -1.0000 5726476 1583333888.30 151.4985 59.9952 32.0000 1.9751 1.9755 417.4183 417.5225 0.0157 -1.0000 -1.0000 5726773 1583333888.40 151.4985 59.9952 32.0000 1.9750 1.9754 417.3609 417.4662 0.0158 -1.0000 -1.0000 5726851 1583333888.50 151.4985 59.9952 32.0000 1.9757 1.9761 417.3087 417.4136 0.0157 -1.0000 -1.0000 5726913 1583333888.60 151.4993 59.9952 32.0000 1.9760 1.9764 417.1827 417.2879 0.0158 -1.0000 -1.0000 5726976 1583333888.70 151.5120 59.9952 32.0000 1.9759 1.9763 417.2285 417.3329 0.0157 -1.0000 -1.0000 5727054 1583333888.80 151.5120 59.9952 32.0000 1.9751 1.9755 417.3250 417.4297 0.0158 -1.0000 -1.0000 5727241 1583333888.90 151.5120 59.9952 32.0000 1.9751 1.9755 417.3509 417.4555 0.0157 -1.0000 -1.0000 5727304 1583333889.00 151.4981 59.9952 32.0000 1.9760 1.9764 417.1683 417.2721 0.0156 -1.0000 -1.0000 5727382 1583333889.10 151.4981 59.9952 32.0000 1.9758 1.9762 417.1474 417.2521 0.0157 -1.0000 -1.0000 5727444 1583333889.20 151.5406 59.9952 32.0000 1.9762 1.9766 417.1137 417.2176 0.0156 -1.0000 -1.0000 5727507 1583333889.30 151.5406 59.9952 32.0000 1.9753 1.9757 417.2582 417.3622 0.0156 -1.0000 -1.0000 5727757 1583333889.40 151.5406 59.9952 32.0000 1.9747 1.9751 417.3605 417.4642 0.0156 -1.0000 -1.0000 5727820 1583333889.50 151.5406 59.9952 32.0000 1.9755 1.9759 417.3023 417.4066 0.0158 -1.0000 -1.0000 5727898 1583333889.60 151.5406 59.9952 32.0000 1.9761 1.9765 417.2252 417.3296 0.0157 -1.0000 -1.0000 5727960 1583333889.70 151.5411 59.9952 32.0000 1.9762 1.9766 417.1012 417.2071 0.0159 -1.0000 -1.0000 5728023 1583333889.80 151.5495 59.9956 32.0000 1.9752 1.9756 417.3361 417.4412 0.0158 -1.0000 -1.0000 5728101 1583333889.90 151.5495 59.9956 32.0000 1.9756 1.9760 417.3795 417.4838 0.0156 -1.0000 -1.0000 5728741 1583333890.00 151.5495 59.9956 32.0000 1.9756 1.9760 417.3143 417.4181 0.0156 -1.0000 -1.0000 5728804 1583333890.10 151.5495 59.9956 32.0000 1.9760 1.9764 417.1737 417.2788 0.0157 -1.0000 -1.0000 5728866 1583333890.20 151.5495 59.9956 32.0000 1.9761 1.9765 417.1535 417.2577 0.0157 -1.0000 -1.0000 5728929 1583333890.30 151.4832 59.9956 32.0000 1.9759 1.9764 417.1483 417.2533 0.0158 -1.0000 -1.0000 5729007 1583333890.40 151.4832 59.9956 32.0000 1.9755 1.9759 417.3598 417.4641 0.0157 -1.0000 -1.0000 5729070 1583333890.50 151.4832 59.9956 32.0000 1.9757 1.9761 417.3446 417.4496 0.0158 -1.0000 -1.0000 5729132 1583333890.60 151.4832 59.9956 32.0000 1.9756 1.9760 417.3184 417.4234 0.0158 -1.0000 -1.0000 5729194 1583333890.70 151.4832 59.9956 32.0000 1.9758 1.9762 417.1438 417.2482 0.0157 -1.0000 -1.0000 5729273 1583333890.80 151.4561 59.9956 32.0000 1.9767 1.9771 417.1356 417.2400 0.0157 -1.0000 -1.0000 5729335 1583333890.90 151.4364 59.9956 32.0000 1.9759 1.9763 417.1857 417.2907 0.0158 -1.0000 -1.0000 5729460 1583333891.00 151.4364 59.9956 32.0000 1.9759 1.9763 417.3226 417.4274 0.0157 -1.0000 -1.0000 5729554 1583333891.10 151.4364 59.9956 32.0000 1.9765 1.9769 417.1460 417.2500 0.0156 -1.0000 -1.0000 5729617 1583333891.20 151.4364 59.9956 32.0000 1.9762 1.9766 417.1731 417.2777 0.0157 -1.0000 -1.0000 5729694 1583333891.30 151.4364 59.9956 32.0000 1.9754 1.9758 417.3273 417.4318 0.0157 -1.0000 -1.0000 5729757 1583333891.40 151.4222 59.9956 32.0000 1.9753 1.9757 417.3797 417.4834 0.0156 -1.0000 -1.0000 5729929 1583333891.50 151.4222 59.9956 32.0000 1.9754 1.9758 417.3511 417.4549 0.0156 -1.0000 -1.0000 5730007 1583333891.60 151.4642 59.9956 32.0000 1.9747 1.9752 417.3534 417.4574 0.0156 -1.0000 -1.0000 5730070 1583333891.70 151.4642 59.9956 32.0000 1.9763 1.9767 417.1793 417.2830 0.0156 -1.0000 -1.0000 5730132 1583333891.80 151.4642 59.9956 32.0000 1.9767 1.9771 417.0563 417.1615 0.0158 -1.0000 -1.0000 5730210 1583333891.90 151.4642 59.9956 32.0000 1.9766 1.9770 417.1612 417.2657 0.0158 -1.0000 -1.0000 5730507 1583333892.00 151.4642 59.9956 32.0000 1.9758 1.9762 417.2761 417.3812 0.0158 -1.0000 -1.0000 5730570 1583333892.10 151.4642 59.9956 32.0000 1.9762 1.9766 417.2756 417.3802 0.0157 -1.0000 -1.0000 5730648 1583333892.20 151.4642 59.9956 32.0000 1.9764 1.9768 417.2259 417.3292 0.0156 -1.0000 -1.0000 5730710 1583333892.30 151.4642 59.9956 32.0000 1.9766 1.9770 417.1307 417.2345 0.0156 -1.0000 -1.0000 5730773 1583333892.40 151.4642 59.9956 32.0000 1.9761 1.9765 417.1597 417.2641 0.0157 -1.0000 -1.0000 5730851 1583333892.50 151.5073 59.9956 32.0000 1.9758 1.9762 417.2825 417.3873 0.0157 -1.0000 -1.0000 5730944 1583333892.60 151.5073 59.9956 32.0000 1.9753 1.9757 417.3708 417.4755 0.0158 -1.0000 -1.0000 5731007 1583333892.70 151.5073 59.9956 32.0000 1.9749 1.9753 417.3193 417.4238 0.0157 -1.0000 -1.0000 5731085 1583333892.80 151.5073 59.9956 32.0000 1.9753 1.9757 417.3014 417.4071 0.0158 -1.0000 -1.0000 5731148 1583333892.90 151.5073 59.9956 32.0000 1.9765 1.9769 417.1565 417.2608 0.0157 -1.0000 -1.0000 5731210 1583333893.00 151.5163 59.9956 32.0000 1.9767 1.9771 417.1198 417.2244 0.0157 -1.0000 -1.0000 5731288 1583333893.10 151.5634 59.9956 32.0000 1.9756 1.9760 417.1064 417.2116 0.0158 -1.0000 -1.0000 5731351 1583333893.20 151.5634 59.9956 32.0000 1.9758 1.9762 417.2263 417.3305 0.0157 -1.0000 -1.0000 5731429 1583333893.30 151.5634 59.9956 32.0000 1.9756 1.9760 417.2886 417.3929 0.0156 -1.0000 -1.0000 5731491 1583333893.40 151.5634 59.9956 32.0000 1.9762 1.9766 417.2340 417.3384 0.0157 -1.0000 -1.0000 5731554 1583333893.50 151.5634 59.9956 32.0000 1.9766 1.9770 417.1780 417.2824 0.0157 -1.0000 -1.0000 5731788 1583333893.60 151.5946 59.9956 32.0000 1.9762 1.9766 417.2560 417.3603 0.0157 -1.0000 -1.0000 5731851 1583333893.70 151.5956 59.9956 32.0000 1.9755 1.9759 417.3454 417.4497 0.0157 -1.0000 -1.0000 5731913 1583333893.80 151.5956 59.9956 32.0000 1.9754 1.9758 417.3765 417.4809 0.0157 -1.0000 -1.0000 5731991 1583333893.90 151.5956 59.9956 32.0000 1.9762 1.9766 417.2714 417.3752 0.0156 -1.0000 -1.0000 5732054 1583333894.00 151.5956 59.9956 32.0000 1.9765 1.9769 417.1981 417.3022 0.0157 -1.0000 -1.0000 5732179 1583333894.10 151.5774 59.9956 32.0000 1.9763 1.9767 417.2788 417.3834 0.0157 -1.0000 -1.0000 5732257 1583333894.20 151.5178 59.9956 32.0000 1.9753 1.9757 417.3469 417.4518 0.0157 -1.0000 -1.0000 5732320 1583333894.30 151.5178 59.9956 32.0000 1.9758 1.9762 417.3689 417.4732 0.0157 -1.0000 -1.0000 5732382 1583333894.40 151.5178 59.9956 32.0000 1.9760 1.9764 417.1970 417.3016 0.0158 -1.0000 -1.0000 5732460 1583333894.50 151.5178 59.9956 32.0000 1.9763 1.9767 417.1426 417.2468 0.0156 -1.0000 -1.0000 5732960 1583333894.60 151.5178 59.9956 32.0000 1.9766 1.9770 417.1748 417.2781 0.0156 -1.0000 -1.0000 5733023 1583333894.70 151.5178 59.9956 32.0000 1.9762 1.9766 417.3068 417.4112 0.0157 -1.0000 -1.0000 5733085 1583333894.80 151.5178 59.9956 32.0000 1.9750 1.9754 417.3755 417.4812 0.0159 -1.0000 -1.0000 5733164 1583333894.90 151.5480 59.9956 32.0000 1.9751 1.9756 417.2971 417.4028 0.0159 -1.0000 -1.0000 5733226 1583333895.00 151.4793 59.9953 32.0000 1.9760 1.9764 417.1795 417.2846 0.0157 -1.0000 -1.0000 5733288 1583333895.10 151.4793 59.9953 32.0000 1.9766 1.9770 417.1820 417.2872 0.0158 -1.0000 -1.0000 5733460 1583333895.20 151.4793 59.9953 32.0000 1.9754 1.9758 417.2455 417.3494 0.0156 -1.0000 -1.0000 5733538 1583333895.30 151.4793 59.9953 32.0000 1.9752 1.9756 417.2585 417.3631 0.0158 -1.0000 -1.0000 5733601 1583333895.40 151.4793 59.9953 32.0000 1.9749 1.9753 417.4207 417.5256 0.0158 -1.0000 -1.0000 5733663 1583333895.50 151.4793 59.9953 32.0000 1.9754 1.9758 417.3883 417.4926 0.0157 -1.0000 -1.0000 5733741 1583333895.60 151.4793 59.9953 32.0000 1.9756 1.9760 417.1944 417.2985 0.0156 -1.0000 -1.0000 5733976 1583333895.70 151.4793 59.9953 32.0000 1.9764 1.9768 417.1954 417.2996 0.0158 -1.0000 -1.0000 5734038 1583333895.80 151.4585 59.9953 32.0000 1.9760 1.9764 417.2881 417.3919 0.0157 -1.0000 -1.0000 5734116 1583333895.90 151.4585 59.9953 32.0000 1.9752 1.9756 417.3402 417.4458 0.0158 -1.0000 -1.0000 5734179 1583333896.00 151.4585 59.9953 32.0000 1.9749 1.9753 417.3275 417.4319 0.0156 -1.0000 -1.0000 5734241 1583333896.10 151.4585 59.9953 32.0000 1.9760 1.9764 417.2851 417.3885 0.0156 -1.0000 -1.0000 5734476 1583333896.20 151.4585 59.9953 32.0000 1.9764 1.9768 417.2138 417.3181 0.0157 -1.0000 -1.0000 5734538 1583333896.30 151.4612 59.9953 32.0000 1.9767 1.9771 417.2524 417.3567 0.0157 -1.0000 -1.0000 5734601 1583333896.40 151.4612 59.9953 32.0000 1.9757 1.9761 417.3240 417.4293 0.0158 -1.0000 -1.0000 5734679 1583333896.50 151.4612 59.9953 32.0000 1.9758 1.9762 417.3969 417.5011 0.0157 -1.0000 -1.0000 5734741 1583333896.60 151.4612 59.9953 32.0000 1.9751 1.9755 417.4588 417.5629 0.0156 -1.0000 -1.0000 5734976 1583333896.70 151.4612 59.9953 32.0000 1.9760 1.9765 417.2875 417.3918 0.0157 -1.0000 -1.0000 5735038 1583333896.80 151.4654 59.9953 32.0000 1.9755 1.9759 417.2799 417.3847 0.0158 -1.0000 -1.0000 5735101 1583333896.90 151.4866 59.9953 32.0000 1.9757 1.9761 417.3544 417.4585 0.0157 -1.0000 -1.0000 5735194 1583333897.00 151.4866 59.9953 32.0000 1.9757 1.9761 417.3170 417.4217 0.0158 -1.0000 -1.0000 5735257 1583333897.10 151.4866 59.9953 32.0000 1.9768 1.9772 417.2777 417.3820 0.0156 -1.0000 -1.0000 5735429 1583333897.20 151.4866 59.9953 32.0000 1.9768 1.9772 417.2254 417.3310 0.0158 -1.0000 -1.0000 5735507 1583333897.30 151.4866 59.9953 32.0000 1.9765 1.9769 417.1882 417.2928 0.0158 -1.0000 -1.0000 5735570 1583333897.40 151.5509 59.9953 32.0000 1.9759 1.9763 417.3036 417.4085 0.0158 -1.0000 -1.0000 5735632 1583333897.50 151.5509 59.9953 32.0000 1.9752 1.9756 417.3846 417.4894 0.0157 -1.0000 -1.0000 5735710 1583333897.60 151.5509 59.9953 32.0000 1.9763 1.9767 417.3154 417.4196 0.0156 -1.0000 -1.0000 5735944 1583333897.70 151.5509 59.9953 32.0000 1.9764 1.9768 417.3213 417.4256 0.0157 -1.0000 -1.0000 5736007 1583333897.80 151.5509 59.9953 32.0000 1.9757 1.9761 417.3282 417.4326 0.0157 -1.0000 -1.0000 5736085 1583333897.90 151.5509 59.9953 32.0000 1.9760 1.9765 417.2556 417.3597 0.0157 -1.0000 -1.0000 5736148 1583333898.00 151.5509 59.9953 32.0000 1.9760 1.9764 417.2514 417.3564 0.0158 -1.0000 -1.0000 5736210 1583333898.10 151.5509 59.9953 32.0000 1.9751 1.9755 417.4412 417.5452 0.0157 -1.0000 -1.0000 5736976 1583333898.20 151.5524 59.9953 32.0000 1.9760 1.9764 417.3847 417.4891 0.0158 -1.0000 -1.0000 5737038 1583333898.30 151.5598 59.9953 32.0000 1.9749 1.9753 417.2918 417.3963 0.0156 -1.0000 -1.0000 5737101 1583333898.40 151.5598 59.9953 32.0000 1.9763 1.9767 417.2071 417.3117 0.0158 -1.0000 -1.0000 5737179 1583333898.50 151.5598 59.9953 32.0000 1.9760 1.9764 417.2366 417.3399 0.0156 -1.0000 -1.0000 5737241 1583333898.60 151.5624 59.9953 32.0000 1.9749 1.9753 417.3077 417.4123 0.0157 -1.0000 -1.0000 5737304 1583333898.70 151.5822 59.9953 32.0000 1.9754 1.9758 417.3610 417.4655 0.0157 -1.0000 -1.0000 5737382 1583333898.80 151.5822 59.9953 32.0000 1.9758 1.9763 417.2914 417.3967 0.0158 -1.0000 -1.0000 5737460 1583333898.90 151.5822 59.9953 32.0000 1.9759 1.9763 417.1953 417.2991 0.0156 -1.0000 -1.0000 5737507 1583333899.00 151.5641 59.9953 32.0000 1.9757 1.9761 417.2041 417.3081 0.0157 -1.0000 -1.0000 5737585 1583333899.10 151.4844 59.9953 32.0000 1.9754 1.9758 417.2992 417.4030 0.0156 -1.0000 -1.0000 5737648 1583333899.20 151.4825 59.9953 32.0000 1.9754 1.9758 417.3157 417.4200 0.0157 -1.0000 -1.0000 5737726 1583333899.30 151.4825 59.9953 32.0000 1.9752 1.9756 417.3925 417.4977 0.0158 -1.0000 -1.0000 5737788 1583333899.40 151.4825 59.9953 32.0000 1.9764 1.9768 417.2584 417.3631 0.0157 -1.0000 -1.0000 5737851 1583333899.50 151.4825 59.9953 32.0000 1.9765 1.9769 417.2154 417.3206 0.0158 -1.0000 -1.0000 5737913 1583333899.60 151.5299 59.9956 32.0000 1.9760 1.9764 417.2371 417.3421 0.0158 -1.0000 -1.0000 5737976 1583333899.70 151.5299 59.9956 32.0000 1.9763 1.9767 417.1951 417.2995 0.0156 -1.0000 -1.0000 5738038 1583333899.80 151.5299 59.9956 32.0000 1.9757 1.9761 417.3978 417.5026 0.0157 -1.0000 -1.0000 5738116 1583333899.90 151.5299 59.9956 32.0000 1.9750 1.9754 417.3449 417.4488 0.0157 -1.0000 -1.0000 5738179 1583333900.00 151.5299 59.9956 32.0000 1.9757 1.9761 417.2195 417.3239 0.0156 -1.0000 -1.0000 5738273 1583333900.10 151.5299 59.9956 32.0000 1.9763 1.9767 417.2111 417.3150 0.0157 -1.0000 -1.0000 5738351 1583333900.20 151.5299 59.9956 32.0000 1.9758 1.9762 417.3430 417.4474 0.0157 -1.0000 -1.0000 5738523 1583333900.30 151.5299 59.9956 32.0000 1.9760 1.9764 417.3970 417.5013 0.0157 -1.0000 -1.0000 5738585 1583333900.40 151.5299 59.9956 32.0000 1.9755 1.9759 417.3312 417.4356 0.0157 -1.0000 -1.0000 5738663 1583333900.50 151.5299 59.9956 32.0000 1.9760 1.9764 417.2329 417.3374 0.0158 -1.0000 -1.0000 5738726 1583333900.60 151.5299 59.9956 32.0000 1.9760 1.9764 417.1783 417.2840 0.0159 -1.0000 -1.0000 5738788 1583333900.70 151.5299 59.9956 32.0000 1.9753 1.9757 417.2351 417.3396 0.0157 -1.0000 -1.0000 5738976 1583333900.80 151.5299 59.9956 32.0000 1.9755 1.9759 417.2842 417.3882 0.0156 -1.0000 -1.0000 5739038 1583333900.90 151.4533 59.9956 32.0000 1.9760 1.9764 417.3360 417.4392 0.0155 -1.0000 -1.0000 5739101 1583333901.00 151.4533 59.9956 32.0000 1.9763 1.9767 417.2748 417.3783 0.0156 -1.0000 -1.0000 5739164 1583333901.10 151.4533 59.9956 32.0000 1.9763 1.9767 417.1762 417.2808 0.0158 -1.0000 -1.0000 5739226 1583333901.20 151.4533 59.9956 32.0000 1.9763 1.9767 417.2006 417.3049 0.0157 -1.0000 -1.0000 5739476 1583333901.30 151.4533 59.9956 32.0000 1.9766 1.9771 417.2836 417.3880 0.0157 -1.0000 -1.0000 5739538 1583333901.40 151.4719 59.9956 32.0000 1.9760 1.9764 417.3271 417.4310 0.0156 -1.0000 -1.0000 5739601 1583333901.50 151.4933 59.9956 32.0000 1.9766 1.9770 417.2163 417.3201 0.0156 -1.0000 -1.0000 5739679 1583333901.60 151.4933 59.9956 32.0000 1.9764 1.9768 417.1350 417.2395 0.0157 -1.0000 -1.0000 5739741 1583333901.70 151.4933 59.9956 32.0000 1.9761 1.9765 417.1644 417.2684 0.0156 -1.0000 -1.0000 5739804 1583333901.80 151.4933 59.9956 32.0000 1.9757 1.9761 417.3622 417.4664 0.0157 -1.0000 -1.0000 5740538 1583333901.90 151.4933 59.9956 32.0000 1.9755 1.9759 417.4396 417.5430 0.0156 -1.0000 -1.0000 5740616 1583333902.00 151.4893 59.9956 32.0000 1.9754 1.9758 417.3295 417.4338 0.0157 -1.0000 -1.0000 5740679 1583333902.10 151.4893 59.9956 32.0000 1.9764 1.9768 417.1883 417.2927 0.0157 -1.0000 -1.0000 5740820 1583333902.20 151.4893 59.9956 32.0000 1.9762 1.9766 417.1481 417.2537 0.0158 -1.0000 -1.0000 5740882 1583333902.30 151.4893 59.9956 32.0000 1.9753 1.9757 417.1716 417.2762 0.0157 -1.0000 -1.0000 5740944 1583333902.40 151.4893 59.9956 32.0000 1.9757 1.9761 417.3185 417.4227 0.0156 -1.0000 -1.0000 5741007 1583333902.50 151.5034 59.9956 32.0000 1.9754 1.9758 417.2623 417.3663 0.0156 -1.0000 -1.0000 5741070 1583333902.60 151.5504 59.9956 32.0000 1.9759 1.9764 417.1515 417.2553 0.0157 -1.0000 -1.0000 5741132 1583333902.70 151.5504 59.9956 32.0000 1.9763 1.9767 417.1721 417.2767 0.0157 -1.0000 -1.0000 5741210 1583333902.80 151.5504 59.9956 32.0000 1.9768 1.9772 417.2378 417.3421 0.0157 -1.0000 -1.0000 5741273 1583333902.90 151.5504 59.9956 32.0000 1.9758 1.9762 417.4062 417.5105 0.0157 -1.0000 -1.0000 5741335 1583333903.00 151.5504 59.9956 32.0000 1.9755 1.9759 417.3042 417.4091 0.0157 -1.0000 -1.0000 5741414 1583333903.10 151.5485 59.9956 32.0000 1.9753 1.9757 417.3503 417.4548 0.0158 -1.0000 -1.0000 5741476 1583333903.20 151.5485 59.9956 32.0000 1.9756 1.9760 417.3206 417.4261 0.0158 -1.0000 -1.0000 5741538 1583333903.30 151.5485 59.9956 32.0000 1.9761 1.9765 417.2048 417.3092 0.0157 -1.0000 -1.0000 5741726 1583333903.40 151.5485 59.9956 32.0000 1.9763 1.9767 417.1722 417.2761 0.0156 -1.0000 -1.0000 5741788 1583333903.50 151.5485 59.9956 32.0000 1.9762 1.9766 417.1128 417.2174 0.0157 -1.0000 -1.0000 5741851 1583333903.60 151.5485 59.9956 32.0000 1.9759 1.9763 417.2375 417.3419 0.0157 -1.0000 -1.0000 5741913 1583333903.70 151.5485 59.9956 32.0000 1.9752 1.9756 417.3715 417.4760 0.0157 -1.0000 -1.0000 5741976 1583333903.80 151.5485 59.9956 32.0000 1.9755 1.9759 417.2946 417.3996 0.0158 -1.0000 -1.0000 5742226 1583333903.90 151.5485 59.9956 32.0000 1.9762 1.9766 417.2118 417.3160 0.0157 -1.0000 -1.0000 5742288 1583333904.00 151.5485 59.9956 32.0000 1.9757 1.9761 417.2301 417.3344 0.0157 -1.0000 -1.0000 5742351 1583333904.10 151.5485 59.9956 32.0000 1.9750 1.9754 417.3104 417.4143 0.0156 -1.0000 -1.0000 5742429 1583333904.20 151.4858 59.9956 32.0000 1.9748 1.9752 417.3761 417.4813 0.0158 -1.0000 -1.0000 5742491 1583333904.30 151.4858 59.9956 32.0000 1.9758 1.9762 417.4292 417.5339 0.0158 -1.0000 -1.0000 5742726 1583333904.40 151.4858 59.9956 32.0000 1.9747 1.9751 417.2228 417.3270 0.0156 -1.0000 -1.0000 5742788 1583333904.50 151.4858 59.9956 32.0000 1.9763 1.9767 417.0906 417.1951 0.0157 -1.0000 -1.0000 5742851 1583333904.60 151.4858 59.9956 32.0000 1.9764 1.9768 417.1961 417.2998 0.0156 -1.0000 -1.0000 5742914 1583333904.70 151.4539 59.9958 32.0000 1.9757 1.9761 417.1697 417.2736 0.0157 -1.0000 -1.0000 5742991 1583333904.80 151.4485 59.9958 32.0000 1.9752 1.9756 417.2784 417.3829 0.0158 -1.0000 -1.0000 5743226 1583333904.90 151.4485 59.9958 32.0000 1.9758 1.9762 417.2119 417.3189 0.0160 -1.0000 -1.0000 5743288 1583333905.00 151.4485 59.9958 32.0000 1.9762 1.9766 417.1618 417.2656 0.0157 -1.0000 -1.0000 5743351 1583333905.10 151.4485 59.9958 32.0000 1.9754 1.9758 417.1317 417.2364 0.0158 -1.0000 -1.0000 5743414 1583333905.20 151.4482 59.9958 32.0000 1.9756 1.9760 417.2419 417.3465 0.0157 -1.0000 -1.0000 5743491 1583333905.30 151.4409 59.9958 32.0000 1.9756 1.9761 417.4183 417.5232 0.0158 -1.0000 -1.0000 5744194 1583333905.40 151.4409 59.9958 32.0000 1.9752 1.9756 417.3345 417.4394 0.0158 -1.0000 -1.0000 5744257 1583333905.50 151.4409 59.9958 32.0000 1.9768 1.9772 417.2411 417.3451 0.0156 -1.0000 -1.0000 5744320 1583333905.60 151.4409 59.9958 32.0000 1.9758 1.9762 417.2079 417.3125 0.0157 -1.0000 -1.0000 5744382 1583333905.70 151.4409 59.9958 32.0000 1.9763 1.9767 417.2017 417.3064 0.0158 -1.0000 -1.0000 5744460 1583333905.80 151.4452 59.9958 32.0000 1.9753 1.9757 417.3390 417.4438 0.0157 -1.0000 -1.0000 5744523 1583333905.90 151.4452 59.9958 32.0000 1.9744 1.9748 417.3419 417.4466 0.0157 -1.0000 -1.0000 5744585 1583333906.00 151.4452 59.9958 32.0000 1.9765 1.9769 417.1040 417.2075 0.0156 -1.0000 -1.0000 5744648 1583333906.10 151.4452 59.9958 32.0000 1.9763 1.9767 417.1552 417.2597 0.0158 -1.0000 -1.0000 5744726 1583333906.20 151.4452 59.9958 32.0000 1.9760 1.9764 417.2168 417.3211 0.0156 -1.0000 -1.0000 5744788 1583333906.30 151.4423 59.9958 32.0000 1.9755 1.9759 417.3173 417.4209 0.0155 -1.0000 -1.0000 5744867 1583333906.40 151.4408 59.9958 32.0000 1.9759 1.9763 417.3670 417.4709 0.0157 -1.0000 -1.0000 5744929 1583333906.50 151.4408 59.9958 32.0000 1.9764 1.9768 417.2190 417.3244 0.0159 -1.0000 -1.0000 5744991 1583333906.60 151.4408 59.9958 32.0000 1.9760 1.9764 417.2389 417.3427 0.0157 -1.0000 -1.0000 5745054 1583333906.70 151.4408 59.9958 32.0000 1.9766 1.9770 417.1888 417.2936 0.0158 -1.0000 -1.0000 5745132 1583333906.80 151.4408 59.9958 32.0000 1.9759 1.9763 417.1397 417.2440 0.0157 -1.0000 -1.0000 5745194 1583333906.90 151.5557 59.9958 32.0000 1.9758 1.9762 417.2419 417.3475 0.0158 -1.0000 -1.0000 5745444 1583333907.00 151.5557 59.9958 32.0000 1.9756 1.9760 417.2975 417.4017 0.0157 -1.0000 -1.0000 5745523 1583333907.10 151.5557 59.9958 32.0000 1.9752 1.9756 417.2685 417.3724 0.0156 -1.0000 -1.0000 5745585 1583333907.20 151.5557 59.9958 32.0000 1.9757 1.9761 417.1110 417.2153 0.0157 -1.0000 -1.0000 5745648 1583333907.30 151.5557 59.9958 32.0000 1.9761 1.9765 417.1400 417.2444 0.0157 -1.0000 -1.0000 5745710 1583333907.40 151.5557 59.9958 32.0000 1.9760 1.9764 417.2421 417.3467 0.0156 -1.0000 -1.0000 5745960 1583333907.50 151.5557 59.9958 32.0000 1.9756 1.9760 417.4137 417.5184 0.0158 -1.0000 -1.0000 5746038 1583333907.60 151.5557 59.9958 32.0000 1.9758 1.9762 417.3702 417.4749 0.0157 -1.0000 -1.0000 5746101 1583333907.70 151.5557 59.9958 32.0000 1.9754 1.9758 417.3402 417.4442 0.0157 -1.0000 -1.0000 5746163 1583333907.80 151.5557 59.9958 32.0000 1.9762 1.9767 417.2268 417.3317 0.0158 -1.0000 -1.0000 5746226 1583333907.90 151.5546 59.9958 32.0000 1.9757 1.9762 417.2132 417.3169 0.0156 -1.0000 -1.0000 5746960 1583333908.00 151.5428 59.9958 32.0000 1.9749 1.9753 417.2133 417.3171 0.0157 -1.0000 -1.0000 5747023 1583333908.10 151.5428 59.9958 32.0000 1.9747 1.9751 417.2845 417.3891 0.0157 -1.0000 -1.0000 5747101 1583333908.20 151.5428 59.9958 32.0000 1.9754 1.9758 417.3194 417.4234 0.0157 -1.0000 -1.0000 5747163 1583333908.30 151.5428 59.9958 32.0000 1.9756 1.9760 417.1023 417.2072 0.0157 -1.0000 -1.0000 5747226 1583333908.40 151.5428 59.9958 32.0000 1.9753 1.9757 417.1705 417.2749 0.0158 -1.0000 -1.0000 5747304 1583333908.50 151.5247 59.9958 32.0000 1.9751 1.9755 417.3015 417.4055 0.0155 -1.0000 -1.0000 5747367 1583333908.60 151.5218 59.9958 32.0000 1.9749 1.9753 417.3267 417.4297 0.0155 -1.0000 -1.0000 5747429 1583333908.70 151.5218 59.9958 32.0000 1.9763 1.9767 417.2464 417.3507 0.0157 -1.0000 -1.0000 5747491 1583333908.80 151.5218 59.9958 32.0000 1.9762 1.9766 417.1588 417.2635 0.0157 -1.0000 -1.0000 5747554 1583333908.90 151.5218 59.9958 32.0000 1.9761 1.9765 417.1991 417.3034 0.0157 -1.0000 -1.0000 5747617 1583333909.00 151.5180 59.9958 32.0000 1.9751 1.9755 417.2025 417.3067 0.0156 -1.0000 -1.0000 5747694 1583333909.10 151.4937 59.9958 32.0000 1.9757 1.9761 417.3628 417.4663 0.0156 -1.0000 -1.0000 5747757 1583333909.20 151.4937 59.9958 32.0000 1.9756 1.9760 417.3474 417.4516 0.0157 -1.0000 -1.0000 5747835 1583333909.30 151.4937 59.9958 32.0000 1.9767 1.9771 417.2367 417.3416 0.0158 -1.0000 -1.0000 5747898 1583333909.40 151.4937 59.9958 32.0000 1.9761 1.9765 417.2145 417.3190 0.0157 -1.0000 -1.0000 5747960 1583333909.50 151.4937 59.9958 32.0000 1.9761 1.9765 417.2751 417.3797 0.0158 -1.0000 -1.0000 5748023 1583333909.60 151.5268 59.9952 32.0000 1.9755 1.9759 417.3257 417.4305 0.0157 -1.0000 -1.0000 5748085 1583333909.70 151.5268 59.9952 32.0000 1.9754 1.9759 417.4453 417.5494 0.0157 -1.0000 -1.0000 5748148 1583333909.80 151.5268 59.9952 32.0000 1.9761 1.9766 417.3617 417.4667 0.0158 -1.0000 -1.0000 5748226 1583333909.90 151.5268 59.9952 32.0000 1.9764 1.9768 417.2142 417.3190 0.0157 -1.0000 -1.0000 5748288 1583333910.00 151.5268 59.9952 32.0000 1.9768 1.9772 417.0595 417.1633 0.0156 -1.0000 -1.0000 5748351 1583333910.10 151.5268 59.9952 32.0000 1.9763 1.9767 417.1870 417.2904 0.0155 -1.0000 -1.0000 5748429 1583333910.20 151.5268 59.9952 32.0000 1.9754 1.9758 417.2802 417.3842 0.0157 -1.0000 -1.0000 5748491 1583333910.30 151.5268 59.9952 32.0000 1.9753 1.9757 417.3819 417.4867 0.0157 -1.0000 -1.0000 5748554 1583333910.40 151.5268 59.9952 32.0000 1.9754 1.9758 417.3478 417.4521 0.0157 -1.0000 -1.0000 5748632 1583333910.50 151.5268 59.9952 32.0000 1.9751 1.9755 417.3736 417.4785 0.0158 -1.0000 -1.0000 5748976 1583333910.60 151.5268 59.9952 32.0000 1.9761 1.9765 417.2434 417.3477 0.0157 -1.0000 -1.0000 5749038 1583333910.70 151.5268 59.9952 32.0000 1.9761 1.9765 417.1958 417.2998 0.0157 -1.0000 -1.0000 5749117 1583333910.80 151.5442 59.9952 32.0000 1.9765 1.9769 417.2191 417.3235 0.0157 -1.0000 -1.0000 5749179 1583333910.90 151.5442 59.9952 32.0000 1.9760 1.9764 417.2760 417.3808 0.0158 -1.0000 -1.0000 5749241 1583333911.00 151.5442 59.9952 32.0000 1.9754 1.9758 417.3197 417.4244 0.0157 -1.0000 -1.0000 5750101 1583333911.10 151.5442 59.9952 32.0000 1.9763 1.9767 417.3130 417.4167 0.0155 -1.0000 -1.0000 5750163 1583333911.20 151.5442 59.9952 32.0000 1.9762 1.9766 417.1043 417.2078 0.0156 -1.0000 -1.0000 5750241 1583333911.30 151.5597 59.9952 32.0000 1.9772 1.9776 417.1703 417.2747 0.0157 -1.0000 -1.0000 5750304 1583333911.40 151.5873 59.9952 32.0000 1.9758 1.9762 417.2668 417.3710 0.0157 -1.0000 -1.0000 5750366 1583333911.50 151.5873 59.9952 32.0000 1.9754 1.9758 417.3119 417.4161 0.0157 -1.0000 -1.0000 5750429 1583333911.60 151.5873 59.9952 32.0000 1.9749 1.9753 417.3531 417.4568 0.0156 -1.0000 -1.0000 5750491 1583333911.70 151.5873 59.9952 32.0000 1.9751 1.9755 417.2079 417.3126 0.0158 -1.0000 -1.0000 5750554 1583333911.80 151.5873 59.9952 32.0000 1.9765 1.9769 417.1889 417.2932 0.0156 -1.0000 -1.0000 5750632 1583333911.90 151.5670 59.9952 32.0000 1.9763 1.9767 417.2246 417.3298 0.0158 -1.0000 -1.0000 5750694 1583333912.00 151.5670 59.9952 32.0000 1.9757 1.9761 417.2223 417.3268 0.0156 -1.0000 -1.0000 5750757 1583333912.10 151.5670 59.9952 32.0000 1.9759 1.9763 417.3050 417.4093 0.0156 -1.0000 -1.0000 5750835 1583333912.20 151.5670 59.9952 32.0000 1.9762 1.9766 417.2575 417.3618 0.0157 -1.0000 -1.0000 5750898 1583333912.30 151.5670 59.9952 32.0000 1.9760 1.9764 417.2264 417.3312 0.0157 -1.0000 -1.0000 5750960 1583333912.40 151.4899 59.9952 32.0000 1.9765 1.9769 417.0629 417.1669 0.0156 -1.0000 -1.0000 5751023 1583333912.50 151.4899 59.9952 32.0000 1.9763 1.9767 417.1965 417.3005 0.0157 -1.0000 -1.0000 5751085 1583333912.60 151.4899 59.9952 32.0000 1.9751 1.9755 417.3335 417.4368 0.0156 -1.0000 -1.0000 5751148 1583333912.70 151.4899 59.9952 32.0000 1.9759 1.9763 417.3525 417.4574 0.0157 -1.0000 -1.0000 5751226 1583333912.80 151.4899 59.9952 32.0000 1.9756 1.9760 417.2920 417.3964 0.0157 -1.0000 -1.0000 5751288 1583333912.90 151.4899 59.9952 32.0000 1.9760 1.9764 417.2231 417.3272 0.0156 -1.0000 -1.0000 5751351 1583333913.00 151.4899 59.9952 32.0000 1.9751 1.9755 417.2934 417.3971 0.0156 -1.0000 -1.0000 5751429 1583333913.10 151.4899 59.9952 32.0000 1.9743 1.9747 417.3432 417.4477 0.0157 -1.0000 -1.0000 5751491 1583333913.20 151.4899 59.9952 32.0000 1.9756 1.9760 417.3332 417.4372 0.0156 -1.0000 -1.0000 5751570 1583333913.30 151.4899 59.9952 32.0000 1.9764 1.9768 417.2890 417.3936 0.0157 -1.0000 -1.0000 5751632 1583333913.40 151.4899 59.9952 32.0000 1.9761 1.9766 417.2143 417.3191 0.0158 -1.0000 -1.0000 5751694 1583333913.50 151.5197 59.9952 32.0000 1.9762 1.9766 417.2553 417.3600 0.0157 -1.0000 -1.0000 5751773 1583333913.60 151.5197 59.9952 32.0000 1.9755 1.9760 417.1817 417.2851 0.0156 -1.0000 -1.0000 5751944 1583333913.70 151.5197 59.9952 32.0000 1.9749 1.9753 417.3847 417.4886 0.0157 -1.0000 -1.0000 5752007 1583333913.80 151.5197 59.9952 32.0000 1.9759 1.9763 417.3011 417.4052 0.0156 -1.0000 -1.0000 5752085 1583333913.90 151.5197 59.9952 32.0000 1.9759 1.9763 417.2135 417.3174 0.0156 -1.0000 -1.0000 5752148 1583333914.00 151.5197 59.9952 32.0000 1.9764 1.9768 417.2160 417.3202 0.0157 -1.0000 -1.0000 5752226 1583333914.10 151.4937 59.9952 32.0000 1.9755 1.9759 417.2638 417.3680 0.0157 -1.0000 -1.0000 5753257 1583333914.20 151.4937 59.9952 32.0000 1.9764 1.9768 417.4114 417.5155 0.0157 -1.0000 -1.0000 5753320 1583333914.30 151.4937 59.9952 32.0000 1.9759 1.9763 417.3247 417.4288 0.0157 -1.0000 -1.0000 5753382 1583333914.40 151.4937 59.9952 32.0000 1.9764 1.9768 417.2418 417.3461 0.0156 -1.0000 -1.0000 5753460 1583333914.50 151.4937 59.9952 32.0000 1.9761 1.9765 417.2137 417.3178 0.0157 -1.0000 -1.0000 5753523 1583333914.60 151.4978 59.9953 32.0000 1.9762 1.9766 417.1452 417.2488 0.0156 -1.0000 -1.0000 5753585 1583333914.70 151.5013 59.9955 32.0000 1.9754 1.9758 417.2200 417.3244 0.0157 -1.0000 -1.0000 5753648 1583333914.80 151.5013 59.9955 32.0000 1.9758 1.9762 417.3699 417.4743 0.0157 -1.0000 -1.0000 5753710 1583333914.90 151.5013 59.9955 32.0000 1.9760 1.9764 417.4163 417.5202 0.0157 -1.0000 -1.0000 5753773 1583333915.00 151.5013 59.9955 32.0000 1.9760 1.9764 417.2917 417.3961 0.0156 -1.0000 -1.0000 5753851 1583333915.10 151.5013 59.9955 32.0000 1.9765 1.9769 417.1736 417.2777 0.0158 -1.0000 -1.0000 5753913 1583333915.20 151.4636 59.9955 32.0000 1.9761 1.9765 417.3069 417.4121 0.0158 -1.0000 -1.0000 5753991 1583333915.30 151.4636 59.9955 32.0000 1.9757 1.9761 417.3625 417.4669 0.0157 -1.0000 -1.0000 5754054 1583333915.40 151.4636 59.9955 32.0000 1.9756 1.9760 417.3577 417.4622 0.0157 -1.0000 -1.0000 5754116 1583333915.50 151.4636 59.9955 32.0000 1.9762 1.9766 417.2529 417.3569 0.0156 -1.0000 -1.0000 5754194 1583333915.60 151.4636 59.9955 32.0000 1.9760 1.9764 417.1613 417.2647 0.0156 -1.0000 -1.0000 5754257 1583333915.70 151.4796 59.9955 32.0000 1.9758 1.9762 417.2039 417.3081 0.0156 -1.0000 -1.0000 5754320 1583333915.80 151.4833 59.9955 32.0000 1.9754 1.9758 417.3355 417.4399 0.0158 -1.0000 -1.0000 5754398 1583333915.90 151.4833 59.9955 32.0000 1.9751 1.9755 417.4154 417.5211 0.0159 -1.0000 -1.0000 5754460 1583333916.00 151.4833 59.9955 32.0000 1.9754 1.9759 417.2692 417.3743 0.0157 -1.0000 -1.0000 5754523 1583333916.10 151.4833 59.9955 32.0000 1.9766 1.9770 417.1575 417.2615 0.0157 -1.0000 -1.0000 5754710 1583333916.20 151.4833 59.9955 32.0000 1.9761 1.9765 417.0925 417.1973 0.0158 -1.0000 -1.0000 5754773 1583333916.30 151.4833 59.9955 32.0000 1.9756 1.9760 417.1513 417.2556 0.0156 -1.0000 -1.0000 5754835 1583333916.40 151.4833 59.9955 32.0000 1.9763 1.9767 417.3937 417.4973 0.0156 -1.0000 -1.0000 5754898 1583333916.50 151.4833 59.9955 32.0000 1.9753 1.9757 417.2338 417.3381 0.0158 -1.0000 -1.0000 5754960 1583333916.60 151.4833 59.9955 32.0000 1.9758 1.9762 417.2337 417.3377 0.0156 -1.0000 -1.0000 5755023 1583333916.70 151.4833 59.9955 32.0000 1.9753 1.9757 417.1226 417.2264 0.0157 -1.0000 -1.0000 5755101 1583333916.80 151.4833 59.9955 32.0000 1.9751 1.9755 417.2004 417.3052 0.0158 -1.0000 -1.0000 5755163 1583333916.90 151.4833 59.9955 32.0000 1.9751 1.9755 417.3461 417.4504 0.0157 -1.0000 -1.0000 5755226 1583333917.00 151.5060 59.9955 32.0000 1.9755 1.9759 417.3057 417.4109 0.0158 -1.0000 -1.0000 5755304 1583333917.10 151.5239 59.9955 32.0000 1.9761 1.9765 417.2778 417.3824 0.0157 -1.0000 -1.0000 5755367 1583333917.20 151.5239 59.9955 32.0000 1.9762 1.9766 417.1456 417.2497 0.0156 -1.0000 -1.0000 5755710 1583333917.30 151.5239 59.9955 32.0000 1.9762 1.9767 417.0877 417.1926 0.0157 -1.0000 -1.0000 5755773 1583333917.40 151.5239 59.9955 32.0000 1.9755 1.9759 417.2451 417.3493 0.0157 -1.0000 -1.0000 5755835 1583333917.50 151.5239 59.9955 32.0000 1.9760 1.9764 417.2506 417.3548 0.0157 -1.0000 -1.0000 5755913 1583333917.60 151.5313 59.9955 32.0000 1.9759 1.9763 417.2785 417.3826 0.0157 -1.0000 -1.0000 5755976 1583333917.70 151.5336 59.9955 32.0000 1.9758 1.9762 417.0627 417.1670 0.0157 -1.0000 -1.0000 5756507 1583333917.80 151.5336 59.9955 32.0000 1.9751 1.9755 417.1438 417.2482 0.0157 -1.0000 -1.0000 5756585 1583333917.90 151.5336 59.9955 32.0000 1.9748 1.9753 417.2405 417.3446 0.0156 -1.0000 -1.0000 5756648 1583333918.00 151.5336 59.9955 32.0000 1.9750 1.9754 417.2825 417.3862 0.0157 -1.0000 -1.0000 5756710 1583333918.10 151.5336 59.9955 32.0000 1.9752 1.9756 417.3246 417.4297 0.0158 -1.0000 -1.0000 5756788 1583333918.20 151.5078 59.9955 32.0000 1.9757 1.9761 417.2211 417.3260 0.0158 -1.0000 -1.0000 5756851 1583333918.30 151.5078 59.9955 32.0000 1.9759 1.9763 417.0892 417.1941 0.0158 -1.0000 -1.0000 5756914 1583333918.40 151.5078 59.9955 32.0000 1.9757 1.9761 417.2098 417.3148 0.0158 -1.0000 -1.0000 5756991 1583333918.50 151.5078 59.9955 32.0000 1.9758 1.9762 417.1782 417.2830 0.0158 -1.0000 -1.0000 5757054 1583333918.60 151.5078 59.9955 32.0000 1.9757 1.9761 417.2846 417.3888 0.0156 -1.0000 -1.0000 5757117 1583333918.70 151.4580 59.9955 32.0000 1.9758 1.9762 417.2539 417.3575 0.0156 -1.0000 -1.0000 5757304 1583333918.80 151.4580 59.9955 32.0000 1.9760 1.9764 417.1716 417.2757 0.0157 -1.0000 -1.0000 5757367 1583333918.90 151.4580 59.9955 32.0000 1.9759 1.9764 417.1857 417.2906 0.0158 -1.0000 -1.0000 5757429 1583333919.00 151.4580 59.9955 32.0000 1.9759 1.9763 417.2092 417.3141 0.0157 -1.0000 -1.0000 5757507 1583333919.10 151.4580 59.9955 32.0000 1.9755 1.9759 417.3458 417.4497 0.0156 -1.0000 -1.0000 5757570 1583333919.20 151.4580 59.9955 32.0000 1.9761 1.9765 417.3120 417.4163 0.0157 -1.0000 -1.0000 5757648 1583333919.30 151.4610 59.9955 32.0000 1.9759 1.9763 417.3210 417.4259 0.0157 -1.0000 -1.0000 5757710 1583333919.40 151.4610 59.9955 32.0000 1.9771 1.9775 417.2119 417.3154 0.0156 -1.0000 -1.0000 5757773 1583333919.50 151.4610 59.9955 32.0000 1.9761 1.9765 417.1279 417.2322 0.0157 -1.0000 -1.0000 5757835 1583333919.60 151.4610 59.9955 32.0000 1.9758 1.9762 417.2957 417.3995 0.0156 -1.0000 -1.0000 5757898 1583333919.70 151.4610 59.9955 32.0000 1.9757 1.9761 417.2900 417.3940 0.0156 -1.0000 -1.0000 5758038 1583333919.80 151.4434 59.9954 32.0000 1.9755 1.9760 417.1855 417.2896 0.0157 -1.0000 -1.0000 5758101 1583333919.90 151.4434 59.9954 32.0000 1.9762 1.9766 417.1115 417.2156 0.0157 -1.0000 -1.0000 5758163 1583333920.00 151.4434 59.9954 32.0000 1.9760 1.9764 417.2029 417.3066 0.0156 -1.0000 -1.0000 5758226 1583333920.10 151.4434 59.9954 32.0000 1.9751 1.9755 417.3160 417.4199 0.0156 -1.0000 -1.0000 5758304 1583333920.20 151.4434 59.9954 32.0000 1.9751 1.9755 417.3418 417.4454 0.0157 -1.0000 -1.0000 5759366 1583333920.30 151.4493 59.9954 32.0000 1.9762 1.9766 417.3442 417.4503 0.0160 -1.0000 -1.0000 5759429 1583333920.40 151.4628 59.9954 32.0000 1.9760 1.9764 417.2417 417.3456 0.0156 -1.0000 -1.0000 5759601 1583333920.50 151.4628 59.9954 32.0000 1.9762 1.9766 417.1461 417.2501 0.0157 -1.0000 -1.0000 5759663 1583333920.60 151.4628 59.9954 32.0000 1.9755 1.9759 417.2269 417.3314 0.0157 -1.0000 -1.0000 5759726 1583333920.70 151.4628 59.9954 32.0000 1.9754 1.9758 417.3871 417.4911 0.0156 -1.0000 -1.0000 5759788 1583333920.80 151.4628 59.9954 32.0000 1.9757 1.9761 417.3574 417.4613 0.0157 -1.0000 -1.0000 5759851 1583333920.90 151.4628 59.9954 32.0000 1.9761 1.9765 417.3098 417.4141 0.0157 -1.0000 -1.0000 5759913 1583333921.00 151.4982 59.9954 32.0000 1.9760 1.9764 417.2801 417.3843 0.0157 -1.0000 -1.0000 5759991 1583333921.10 151.4982 59.9954 32.0000 1.9761 1.9765 417.2328 417.3377 0.0157 -1.0000 -1.0000 5800054 1583333921.20 151.4982 59.9954 32.0000 1.9760 1.9764 417.3623 417.4660 0.0157 -1.0000 -1.0000 5800132 1583333921.30 151.4982 59.9954 32.0000 1.9758 1.9762 417.3773 417.4818 0.0156 -1.0000 -1.0000 5800194 1583333921.40 151.4982 59.9954 32.0000 1.9763 1.9767 417.2748 417.3793 0.0157 -1.0000 -1.0000 5800257 1583333921.50 151.5610 59.9954 32.0000 1.9769 1.9773 417.1287 417.2326 0.0157 -1.0000 -1.0000 5800335 1583333921.60 151.5610 59.9954 32.0000 1.9761 1.9765 417.1964 417.3009 0.0157 -1.0000 -1.0000 5800398 1583333921.70 151.5610 59.9954 32.0000 1.9758 1.9762 417.2117 417.3148 0.0155 -1.0000 -1.0000 5800460 1583333921.80 151.5610 59.9954 32.0000 1.9756 1.9760 417.3463 417.4506 0.0158 -1.0000 -1.0000 5800523 1583333921.90 151.5610 59.9954 32.0000 1.9755 1.9759 417.2985 417.4027 0.0156 -1.0000 -1.0000 5800585 1583333922.00 151.5610 59.9954 32.0000 1.9752 1.9756 417.3340 417.4374 0.0156 -1.0000 -1.0000 5800648 1583333922.10 151.5610 59.9954 32.0000 1.9765 1.9769 417.3164 417.4209 0.0158 -1.0000 -1.0000 5800726 1583333922.20 151.5610 59.9954 32.0000 1.9758 1.9762 417.1817 417.2867 0.0158 -1.0000 -1.0000 5800788 1583333922.30 151.5610 59.9954 32.0000 1.9756 1.9760 417.3083 417.4126 0.0157 -1.0000 -1.0000 5800851 1583333922.40 151.5610 59.9954 32.0000 1.9759 1.9764 417.2837 417.3879 0.0157 -1.0000 -1.0000 5800944 1583333922.50 151.5635 59.9954 32.0000 1.9752 1.9756 417.1806 417.2850 0.0157 -1.0000 -1.0000 5801007 1583333922.60 151.5635 59.9954 32.0000 1.9761 1.9765 417.0910 417.1949 0.0156 -1.0000 -1.0000 5801069 1583333922.70 151.5635 59.9954 32.0000 1.9756 1.9760 417.1406 417.2452 0.0156 -1.0000 -1.0000 5801132 1583333922.80 151.5635 59.9954 32.0000 1.9765 1.9769 417.1575 417.2604 0.0155 -1.0000 -1.0000 5801976 1583333922.90 151.5635 59.9954 32.0000 1.9749 1.9753 417.2959 417.3997 0.0157 -1.0000 -1.0000 5802038 1583333923.00 151.5635 59.9954 32.0000 1.9751 1.9755 417.3528 417.4552 0.0154 -1.0000 -1.0000 5802117 1583333923.10 151.4998 59.9954 32.0000 1.9754 1.9758 417.2190 417.3233 0.0157 -1.0000 -1.0000 5802179 1583333923.20 151.4943 59.9954 32.0000 1.9753 1.9757 417.1238 417.2286 0.0158 -1.0000 -1.0000 5802257 1583333923.30 151.4943 59.9954 32.0000 1.9755 1.9760 417.1872 417.2913 0.0156 -1.0000 -1.0000 5802320 1583333923.40 151.4943 59.9954 32.0000 1.9750 1.9754 417.3889 417.4928 0.0156 -1.0000 -1.0000 5802382 1583333923.50 151.4943 59.9954 32.0000 1.9748 1.9752 417.3682 417.4727 0.0157 -1.0000 -1.0000 5802460 1583333923.60 151.4943 59.9954 32.0000 1.9756 1.9760 417.2521 417.3566 0.0157 -1.0000 -1.0000 5802523 1583333923.70 151.4754 59.9954 32.0000 1.9763 1.9767 417.1752 417.2795 0.0157 -1.0000 -1.0000 5802585 1583333923.80 151.4697 59.9954 32.0000 1.9765 1.9769 417.1093 417.2134 0.0157 -1.0000 -1.0000 5802664 1583333923.90 151.4697 59.9954 32.0000 1.9757 1.9761 417.2078 417.3120 0.0157 -1.0000 -1.0000 5802726 1583333924.00 151.4697 59.9954 32.0000 1.9758 1.9762 417.2986 417.4033 0.0157 -1.0000 -1.0000 5802788 1583333924.10 151.4697 59.9954 32.0000 1.9754 1.9758 417.3086 417.4131 0.0156 -1.0000 -1.0000 5802851 1583333924.20 151.4697 59.9954 32.0000 1.9758 1.9762 417.2848 417.3887 0.0157 -1.0000 -1.0000 5802929 1583333924.30 151.4657 59.9949 32.0000 1.9759 1.9763 417.2561 417.3609 0.0157 -1.0000 -1.0000 5802991 1583333924.40 151.4657 59.9949 32.0000 1.9768 1.9772 417.1785 417.2828 0.0157 -1.0000 -1.0000 5803054 1583333924.50 151.4657 59.9949 32.0000 1.9756 1.9760 417.3989 417.5036 0.0157 -1.0000 -1.0000 5803117 1583333924.60 151.4657 59.9949 32.0000 1.9752 1.9756 417.4040 417.5085 0.0157 -1.0000 -1.0000 5803179 1583333924.70 151.4657 59.9949 32.0000 1.9758 1.9762 417.3632 417.4669 0.0156 -1.0000 -1.0000 5803257 1583333924.80 151.4657 59.9949 32.0000 1.9766 1.9770 417.2510 417.3560 0.0158 -1.0000 -1.0000 5803320 1583333924.90 151.4657 59.9949 32.0000 1.9764 1.9768 417.1474 417.2522 0.0158 -1.0000 -1.0000 5803382 1583333925.00 151.4657 59.9949 32.0000 1.9758 1.9762 417.1619 417.2662 0.0157 -1.0000 -1.0000 5803460 1583333925.10 151.4657 59.9949 32.0000 1.9750 1.9754 417.2163 417.3212 0.0157 -1.0000 -1.0000 5803523 1583333925.20 151.4657 59.9949 32.0000 1.9746 1.9750 417.3315 417.4350 0.0156 -1.0000 -1.0000 5803585 1583333925.30 151.4764 59.9949 32.0000 1.9758 1.9762 417.2945 417.3993 0.0158 -1.0000 -1.0000 5804241 1583333925.40 151.5046 59.9949 32.0000 1.9754 1.9758 417.2607 417.3642 0.0156 -1.0000 -1.0000 5804304 1583333925.50 151.5046 59.9949 32.0000 1.9756 1.9760 417.2664 417.3700 0.0155 -1.0000 -1.0000 5804382 1583333925.60 151.5046 59.9949 32.0000 1.9760 1.9764 417.2343 417.3386 0.0158 -1.0000 -1.0000 5804460 1583333925.70 151.5046 59.9949 32.0000 1.9760 1.9764 417.4023 417.5067 0.0157 -1.0000 -1.0000 5804523 1583333925.80 151.5046 59.9949 32.0000 1.9753 1.9757 417.4742 417.5781 0.0157 -1.0000 -1.0000 5804585 1583333925.90 151.5046 59.9949 32.0000 1.9764 1.9768 417.4292 417.5342 0.0158 -1.0000 -1.0000 5804648 1583333926.00 151.5046 59.9949 32.0000 1.9757 1.9761 417.1523 417.2570 0.0157 -1.0000 -1.0000 5804710 1583333926.10 151.5046 59.9949 32.0000 1.9758 1.9762 417.1334 417.2377 0.0156 -1.0000 -1.0000 5804788 1583333926.20 151.5618 59.9949 32.0000 1.9768 1.9772 417.1723 417.2756 0.0156 -1.0000 -1.0000 5804851 1583333926.30 151.5618 59.9949 32.0000 1.9755 1.9759 417.3295 417.4339 0.0157 -1.0000 -1.0000 5804914 1583333926.40 151.5618 59.9949 32.0000 1.9754 1.9758 417.3725 417.4772 0.0157 -1.0000 -1.0000 5804991 1583333926.50 151.4953 59.9949 32.0000 1.9752 1.9756 417.2545 417.3584 0.0156 -1.0000 -1.0000 5805054 1583333926.60 151.4953 59.9949 32.0000 1.9761 1.9765 417.2242 417.3275 0.0155 -1.0000 -1.0000 5805117 1583333926.70 151.4953 59.9949 32.0000 1.9761 1.9765 417.1838 417.2890 0.0158 -1.0000 -1.0000 5805179 1583333926.80 151.4953 59.9949 32.0000 1.9750 1.9754 417.3423 417.4466 0.0157 -1.0000 -1.0000 5805241 1583333926.90 151.4953 59.9949 32.0000 1.9753 1.9757 417.3799 417.4845 0.0158 -1.0000 -1.0000 5805304 1583333927.00 151.4953 59.9949 32.0000 1.9754 1.9758 417.2784 417.3822 0.0156 -1.0000 -1.0000 5805382 1583333927.10 151.4953 59.9949 32.0000 1.9754 1.9759 417.1913 417.2961 0.0158 -1.0000 -1.0000 5805444 1583333927.20 151.4953 59.9949 32.0000 1.9764 1.9768 417.0909 417.1952 0.0157 -1.0000 -1.0000 5805523 1583333927.30 151.4953 59.9949 32.0000 1.9759 1.9763 417.1341 417.2385 0.0157 -1.0000 -1.0000 5805585 1583333927.40 151.4953 59.9949 32.0000 1.9760 1.9764 417.2142 417.3179 0.0156 -1.0000 -1.0000 5805710 1583333927.50 151.4953 59.9949 32.0000 1.9759 1.9763 417.3900 417.4943 0.0157 -1.0000 -1.0000 5805773 1583333927.60 151.4768 59.9949 32.0000 1.9755 1.9759 417.3736 417.4780 0.0156 -1.0000 -1.0000 5805835 1583333927.70 151.4768 59.9949 32.0000 1.9761 1.9765 417.2513 417.3552 0.0156 -1.0000 -1.0000 5805898 1583333927.80 151.4768 59.9949 32.0000 1.9763 1.9767 417.2483 417.3515 0.0156 -1.0000 -1.0000 5805976 1583333927.90 151.4768 59.9949 32.0000 1.9760 1.9764 417.1773 417.2820 0.0157 -1.0000 -1.0000 5806382 1583333928.00 151.4768 59.9949 32.0000 1.9755 1.9759 417.3158 417.4203 0.0157 -1.0000 -1.0000 5806444 1583333928.10 151.4768 59.9949 32.0000 1.9758 1.9762 417.4014 417.5054 0.0156 -1.0000 -1.0000 5806507 1583333928.20 151.4768 59.9949 32.0000 1.9761 1.9765 417.2964 417.4004 0.0157 -1.0000 -1.0000 5806570 1583333928.30 151.4768 59.9949 32.0000 1.9759 1.9763 417.1402 417.2443 0.0156 -1.0000 -1.0000 5806632 1583333928.40 151.4768 59.9949 32.0000 1.9758 1.9762 417.1559 417.2598 0.0156 -1.0000 -1.0000 5807491 1583333928.50 151.4768 59.9949 32.0000 1.9755 1.9759 417.3077 417.4121 0.0157 -1.0000 -1.0000 5807554 1583333928.60 151.4768 59.9949 32.0000 1.9758 1.9762 417.4067 417.5105 0.0156 -1.0000 -1.0000 5807617 1583333928.70 151.4887 59.9949 32.0000 1.9752 1.9756 417.2252 417.3298 0.0158 -1.0000 -1.0000 5807741 1583333928.80 151.4929 59.9949 32.0000 1.9759 1.9763 417.0508 417.1554 0.0158 -1.0000 -1.0000 5807804 1583333928.90 151.4929 59.9949 32.0000 1.9760 1.9764 417.1530 417.2584 0.0158 -1.0000 -1.0000 5807866 1583333929.00 151.4929 59.9949 32.0000 1.9757 1.9761 417.1952 417.2995 0.0157 -1.0000 -1.0000 5807944 1583333929.10 151.4929 59.9949 32.0000 1.9755 1.9759 417.3361 417.4392 0.0155 -1.0000 -1.0000 5808007 1583333929.20 151.4929 59.9949 32.0000 1.9752 1.9756 417.3155 417.4193 0.0156 -1.0000 -1.0000 5808085 1583333929.30 151.5185 59.9949 32.0000 1.9760 1.9764 417.2424 417.3452 0.0155 -1.0000 -1.0000 5808148 1583333929.40 151.5211 59.9949 32.0000 1.9761 1.9765 417.1331 417.2372 0.0157 -1.0000 -1.0000 5808210 1583333929.50 151.5330 59.9949 32.0000 1.9755 1.9759 417.1299 417.2339 0.0157 -1.0000 -1.0000 5808273 1583333929.60 151.5330 59.9949 32.0000 1.9754 1.9758 417.3384 417.4429 0.0157 -1.0000 -1.0000 5808335 1583333929.70 151.5330 59.9949 32.0000 1.9747 1.9751 417.3454 417.4499 0.0157 -1.0000 -1.0000 5808398 1583333929.80 151.5321 59.9951 32.0000 1.9758 1.9762 417.2735 417.3779 0.0157 -1.0000 -1.0000 5808476 1583333929.90 151.5321 59.9951 32.0000 1.9758 1.9762 417.0887 417.1942 0.0158 -1.0000 -1.0000 5808538 1583333930.00 151.5321 59.9951 32.0000 1.9756 1.9760 417.1462 417.2498 0.0156 -1.0000 -1.0000 5808773 1583333930.10 151.5321 59.9951 32.0000 1.9759 1.9763 417.1700 417.2749 0.0158 -1.0000 -1.0000 5808851 1583333930.20 151.5321 59.9951 32.0000 1.9752 1.9756 417.1875 417.2918 0.0156 -1.0000 -1.0000 5808914 1583333930.30 151.5321 59.9951 32.0000 1.9759 1.9763 417.2731 417.3769 0.0157 -1.0000 -1.0000 5808976 1583333930.40 151.5321 59.9951 32.0000 1.9758 1.9762 417.1971 417.3012 0.0156 -1.0000 -1.0000 5809054 1583333930.50 151.5321 59.9951 32.0000 1.9764 1.9768 417.1228 417.2269 0.0157 -1.0000 -1.0000 5809117 1583333930.60 151.5321 59.9951 32.0000 1.9757 1.9761 417.2439 417.3490 0.0158 -1.0000 -1.0000 5809179 1583333930.70 151.5321 59.9951 32.0000 1.9754 1.9758 417.2684 417.3735 0.0158 -1.0000 -1.0000 5809241 1583333930.80 151.5321 59.9951 32.0000 1.9750 1.9754 417.3838 417.4878 0.0156 -1.0000 -1.0000 5809304 1583333930.90 151.5321 59.9951 32.0000 1.9752 1.9756 417.2982 417.4019 0.0157 -1.0000 -1.0000 5809367 1583333931.00 151.4558 59.9951 32.0000 1.9769 1.9773 417.1954 417.2998 0.0157 -1.0000 -1.0000 5809460 1583333931.10 151.4558 59.9951 32.0000 1.9759 1.9763 417.1259 417.2303 0.0157 -1.0000 -1.0000 5809538 1583333931.20 151.4637 59.9951 32.0000 1.9761 1.9765 417.0886 417.1917 0.0156 -1.0000 -1.0000 5809601 1583333931.30 151.4533 59.9951 32.0000 1.9762 1.9767 417.1931 417.2978 0.0158 -1.0000 -1.0000 5809663 1583333931.40 151.4533 59.9951 32.0000 1.9759 1.9763 417.2724 417.3774 0.0158 -1.0000 -1.0000 5809726 1583333931.50 151.4533 59.9951 32.0000 1.9764 1.9768 417.2478 417.3518 0.0156 -1.0000 -1.0000 5809804 1583333931.60 151.4906 59.9951 32.0000 1.9759 1.9763 417.2221 417.3257 0.0156 -1.0000 -1.0000 5809866 1583333931.70 151.4906 59.9951 32.0000 1.9761 1.9765 417.1029 417.2062 0.0155 -1.0000 -1.0000 5809929 1583333931.80 151.4906 59.9951 32.0000 1.9758 1.9762 417.1737 417.2782 0.0158 -1.0000 -1.0000 5810007 1583333931.90 151.4906 59.9951 32.0000 1.9761 1.9765 417.3244 417.4293 0.0157 -1.0000 -1.0000 5810070 1583333932.00 151.4906 59.9951 32.0000 1.9750 1.9755 417.3618 417.4658 0.0156 -1.0000 -1.0000 5810288 1583333932.10 151.4906 59.9951 32.0000 1.9754 1.9758 417.4157 417.5209 0.0158 -1.0000 -1.0000 5810351 1583333932.20 151.4906 59.9951 32.0000 1.9759 1.9763 417.1675 417.2720 0.0157 -1.0000 -1.0000 5810413 1583333932.30 151.4906 59.9951 32.0000 1.9768 1.9772 417.0624 417.1671 0.0157 -1.0000 -1.0000 5810476 1583333932.40 151.4906 59.9951 32.0000 1.9768 1.9772 417.1300 417.2331 0.0155 -1.0000 -1.0000 5810554 1583333932.50 151.4906 59.9951 32.0000 1.9761 1.9765 417.0654 417.1700 0.0157 -1.0000 -1.0000 5810616 1583333932.60 151.5000 59.9951 32.0000 1.9754 1.9758 417.3006 417.4048 0.0157 -1.0000 -1.0000 5810788 1583333932.70 151.5701 59.9951 32.0000 1.9747 1.9751 417.2449 417.3495 0.0157 -1.0000 -1.0000 5810867 1583333932.80 151.5701 59.9951 32.0000 1.9760 1.9764 417.1639 417.2681 0.0156 -1.0000 -1.0000 5810929 1583333932.90 151.5701 59.9951 32.0000 1.9755 1.9759 417.0996 417.2026 0.0155 -1.0000 -1.0000 5810991 1583333933.00 151.5701 59.9951 32.0000 1.9755 1.9759 417.3830 417.4862 0.0155 -1.0000 -1.0000 5811085 1583333933.10 151.5701 59.9951 32.0000 1.9753 1.9757 417.3709 417.4753 0.0158 -1.0000 -1.0000 5811257 1583333933.20 151.5571 59.9951 32.0000 1.9755 1.9759 417.3298 417.4338 0.0157 -1.0000 -1.0000 5811335 1583333933.30 151.5568 59.9951 32.0000 1.9754 1.9758 417.1840 417.2886 0.0158 -1.0000 -1.0000 5811398 1583333933.40 151.5568 59.9951 32.0000 1.9764 1.9768 417.0942 417.1983 0.0156 -1.0000 -1.0000 5811460 1583333933.50 151.5568 59.9951 32.0000 1.9761 1.9765 417.1362 417.2399 0.0156 -1.0000 -1.0000 5811538 1583333933.60 151.5568 59.9951 32.0000 1.9754 1.9758 417.2559 417.3593 0.0156 -1.0000 -1.0000 5811960 1583333933.70 151.5533 59.9951 32.0000 1.9750 1.9754 417.2837 417.3870 0.0155 -1.0000 -1.0000 5812023 1583333933.80 151.5322 59.9951 32.0000 1.9756 1.9760 417.1546 417.2583 0.0157 -1.0000 -1.0000 5812101 1583333933.90 151.5322 59.9951 32.0000 1.9760 1.9764 417.1244 417.2282 0.0156 -1.0000 -1.0000 5812163 1583333934.00 151.5322 59.9951 32.0000 1.9761 1.9765 417.0977 417.2012 0.0155 -1.0000 -1.0000 5812226 1583333934.10 151.5322 59.9951 32.0000 1.9751 1.9755 417.1859 417.2901 0.0158 -1.0000 -1.0000 5812460 1583333934.20 151.5322 59.9951 32.0000 1.9746 1.9750 417.3537 417.4584 0.0157 -1.0000 -1.0000 5812523 1583333934.30 151.5297 59.9951 32.0000 1.9750 1.9754 417.3155 417.4188 0.0156 -1.0000 -1.0000 5812585 1583333934.40 151.5297 59.9951 32.0000 1.9756 1.9761 417.2418 417.3457 0.0156 -1.0000 -1.0000 5812663 1583333934.50 151.5297 59.9951 32.0000 1.9763 1.9767 417.1293 417.2339 0.0157 -1.0000 -1.0000 5812726 1583333934.60 151.5297 59.9951 32.0000 1.9760 1.9764 417.1740 417.2787 0.0158 -1.0000 -1.0000 5812976 1583333934.70 151.5297 59.9951 32.0000 1.9756 1.9760 417.2301 417.3344 0.0156 -1.0000 -1.0000 5813038 1583333934.80 151.4619 59.9954 32.0000 1.9749 1.9753 417.2981 417.4006 0.0155 -1.0000 -1.0000 5813101 1583333934.90 151.4170 59.9956 32.0000 1.9754 1.9758 417.1359 417.2408 0.0157 -1.0000 -1.0000 5813164 1583333935.00 151.4170 59.9956 32.0000 1.9761 1.9765 417.1597 417.2636 0.0156 -1.0000 -1.0000 5813241 1583333935.10 151.4170 59.9956 32.0000 1.9760 1.9764 417.1457 417.2495 0.0156 -1.0000 -1.0000 5813460 1583333935.20 151.4170 59.9956 32.0000 1.9756 1.9760 417.1461 417.2498 0.0156 -1.0000 -1.0000 5813538 1583333935.30 151.4170 59.9956 32.0000 1.9754 1.9758 417.2775 417.3814 0.0156 -1.0000 -1.0000 5813601 1583333935.40 151.4479 59.9956 32.0000 1.9757 1.9761 417.3794 417.4835 0.0157 -1.0000 -1.0000 5813663 1583333935.50 151.4479 59.9956 32.0000 1.9756 1.9760 417.2490 417.3530 0.0156 -1.0000 -1.0000 5813741 1583333935.60 151.4479 59.9956 32.0000 1.9766 1.9770 417.1963 417.3003 0.0156 -1.0000 -1.0000 5813960 1583333935.70 151.4479 59.9956 32.0000 1.9756 1.9760 417.1529 417.2569 0.0156 -1.0000 -1.0000 5814023 1583333935.80 151.4479 59.9956 32.0000 1.9765 1.9769 417.1926 417.2965 0.0156 -1.0000 -1.0000 5814101 1583333935.90 151.4479 59.9956 32.0000 1.9765 1.9769 417.2257 417.3289 0.0155 -1.0000 -1.0000 5814163 1583333936.00 151.4666 59.9956 32.0000 1.9756 1.9760 417.2774 417.3817 0.0158 -1.0000 -1.0000 5814226 1583333936.10 151.4666 59.9956 32.0000 1.9765 1.9769 417.2258 417.3301 0.0156 -1.0000 -1.0000 5814710 1583333936.20 151.4666 59.9956 32.0000 1.9765 1.9770 417.0987 417.2030 0.0157 -1.0000 -1.0000 5814773 1583333936.30 151.4666 59.9956 32.0000 1.9761 1.9765 417.1747 417.2780 0.0157 -1.0000 -1.0000 5814835 1583333936.40 151.4666 59.9956 32.0000 1.9758 1.9762 417.3379 417.4414 0.0156 -1.0000 -1.0000 5814914 1583333936.50 151.4941 59.9956 32.0000 1.9750 1.9754 417.4314 417.5346 0.0155 -1.0000 -1.0000 5814976 1583333936.60 151.5609 59.9956 32.0000 1.9751 1.9755 417.3783 417.4830 0.0157 -1.0000 -1.0000 5815023 1583333936.70 151.5609 59.9956 32.0000 1.9762 1.9766 417.2292 417.3333 0.0156 -1.0000 -1.0000 5815226 1583333936.80 151.5609 59.9956 32.0000 1.9764 1.9768 417.1439 417.2482 0.0157 -1.0000 -1.0000 5815288 1583333936.90 151.5609 59.9956 32.0000 1.9765 1.9769 417.1641 417.2683 0.0157 -1.0000 -1.0000 5815351 1583333937.00 151.5609 59.9956 32.0000 1.9757 1.9761 417.2028 417.3064 0.0156 -1.0000 -1.0000 5815429 1583333937.10 151.5526 59.9956 32.0000 1.9755 1.9759 417.2318 417.3359 0.0157 -1.0000 -1.0000 5815491 1583333937.20 151.5526 59.9956 32.0000 1.9759 1.9763 417.1859 417.2905 0.0157 -1.0000 -1.0000 5815726 1583333937.30 151.5526 59.9956 32.0000 1.9762 1.9766 417.1758 417.2797 0.0156 -1.0000 -1.0000 5815788 1583333937.40 151.5526 59.9956 32.0000 1.9762 1.9766 417.1068 417.2107 0.0157 -1.0000 -1.0000 5815851 1583333937.50 151.5421 59.9956 32.0000 1.9758 1.9762 417.2551 417.3594 0.0157 -1.0000 -1.0000 5815929 1583333937.60 151.5031 59.9956 32.0000 1.9749 1.9753 417.3457 417.4497 0.0156 -1.0000 -1.0000 5815991 1583333937.70 151.5031 59.9956 32.0000 1.9760 1.9764 417.3074 417.4108 0.0155 -1.0000 -1.0000 5816194 1583333937.80 151.5031 59.9956 32.0000 1.9763 1.9767 417.2506 417.3538 0.0155 -1.0000 -1.0000 5816257 1583333937.90 151.5031 59.9956 32.0000 1.9758 1.9762 417.2000 417.3035 0.0156 -1.0000 -1.0000 5816320 1583333938.00 151.5031 59.9956 32.0000 1.9764 1.9768 417.2396 417.3440 0.0157 -1.0000 -1.0000 5816382 1583333938.10 151.5031 59.9956 32.0000 1.9758 1.9762 417.3514 417.4556 0.0157 -1.0000 -1.0000 5816460 1583333938.20 151.5049 59.9956 32.0000 1.9751 1.9755 417.3342 417.4379 0.0155 -1.0000 -1.0000 5816757 1583333938.30 151.5049 59.9956 32.0000 1.9759 1.9763 417.2205 417.3232 0.0155 -1.0000 -1.0000 5816820 1583333938.40 151.5049 59.9956 32.0000 1.9755 1.9759 417.2644 417.3675 0.0155 -1.0000 -1.0000 5816898 1583333938.50 151.5049 59.9956 32.0000 1.9753 1.9757 417.3236 417.4275 0.0157 -1.0000 -1.0000 5816960 1583333938.60 151.5049 59.9956 32.0000 1.9749 1.9754 417.4365 417.5411 0.0157 -1.0000 -1.0000 5817023 1583333938.70 151.5049 59.9956 32.0000 1.9757 1.9761 417.3053 417.4106 0.0158 -1.0000 -1.0000 5817101 1583333938.80 151.4613 59.9956 32.0000 1.9767 1.9771 417.0965 417.2013 0.0158 -1.0000 -1.0000 5817164 1583333938.90 151.4613 59.9956 32.0000 1.9768 1.9772 417.2006 417.3048 0.0157 -1.0000 -1.0000 5817226 1583333939.00 151.4613 59.9956 32.0000 1.9755 1.9759 417.3065 417.4105 0.0156 -1.0000 -1.0000 5817288 1583333939.10 151.4613 59.9956 32.0000 1.9756 1.9760 417.3350 417.4391 0.0156 -1.0000 -1.0000 5817351 1583333939.20 151.4613 59.9956 32.0000 1.9764 1.9768 417.1840 417.2875 0.0155 -1.0000 -1.0000 5817960 1583333939.30 151.4467 59.9956 32.0000 1.9764 1.9768 417.1325 417.2364 0.0157 -1.0000 -1.0000 5818023 1583333939.40 151.4448 59.9956 32.0000 1.9762 1.9766 417.2550 417.3586 0.0156 -1.0000 -1.0000 5818085 1583333939.50 151.4448 59.9956 32.0000 1.9757 1.9761 417.3397 417.4444 0.0156 -1.0000 -1.0000 5818163 1583333939.60 151.4448 59.9956 32.0000 1.9753 1.9757 417.2838 417.3870 0.0156 -1.0000 -1.0000 5818226 1583333939.70 151.4448 59.9956 32.0000 1.9755 1.9759 417.1561 417.2604 0.0157 -1.0000 -1.0000 5818288 1583333939.80 151.4467 59.9956 32.0000 1.9763 1.9767 417.2413 417.3442 0.0156 -1.0000 -1.0000 5818351 1583333939.90 151.5110 59.9946 32.0000 1.9769 1.9774 417.1947 417.2991 0.0157 -1.0000 -1.0000 5818413 1583333940.00 151.5110 59.9946 32.0000 1.9754 1.9758 417.3246 417.4281 0.0155 -1.0000 -1.0000 5818476 1583333940.10 151.5110 59.9946 32.0000 1.9761 1.9765 417.4173 417.5212 0.0156 -1.0000 -1.0000 5818554 1583333940.20 151.5110 59.9946 32.0000 1.9756 1.9760 417.4114 417.5154 0.0156 -1.0000 -1.0000 5818616 1583333940.30 151.5110 59.9946 32.0000 1.9759 1.9763 417.3469 417.4509 0.0156 -1.0000 -1.0000 5819054 1583333940.40 151.5680 59.9946 32.0000 1.9761 1.9765 417.1002 417.2042 0.0157 -1.0000 -1.0000 5819117 1583333940.50 151.5680 59.9946 32.0000 1.9759 1.9763 417.2751 417.3797 0.0157 -1.0000 -1.0000 5819194 1583333940.60 151.5680 59.9946 32.0000 1.9758 1.9762 417.1899 417.2941 0.0158 -1.0000 -1.0000 5819257 1583333940.70 151.5680 59.9946 32.0000 1.9753 1.9757 417.2797 417.3840 0.0156 -1.0000 -1.0000 5819320 1583333940.80 151.5680 59.9946 32.0000 1.9756 1.9760 417.2290 417.3334 0.0158 -1.0000 -1.0000 5819382 1583333940.90 151.5680 59.9946 32.0000 1.9763 1.9767 417.1967 417.3009 0.0157 -1.0000 -1.0000 5819444 1583333941.00 151.5660 59.9946 32.0000 1.9753 1.9757 417.2280 417.3323 0.0157 -1.0000 -1.0000 5819523 1583333941.10 151.5410 59.9946 32.0000 1.9755 1.9759 417.3272 417.4307 0.0155 -1.0000 -1.0000 5819585 1583333941.20 151.5410 59.9946 32.0000 1.9754 1.9758 417.4460 417.5496 0.0156 -1.0000 -1.0000 5819663 1583333941.30 151.5410 59.9946 32.0000 1.9752 1.9756 417.2634 417.3669 0.0156 -1.0000 -1.0000 5819757 1583333941.40 151.5410 59.9946 32.0000 1.9766 1.9770 417.2076 417.3113 0.0156 -1.0000 -1.0000 5819820 1583333941.50 151.5410 59.9946 32.0000 1.9761 1.9765 417.0929 417.1959 0.0155 -1.0000 -1.0000 5819882 1583333941.60 151.4859 59.9946 32.0000 1.9759 1.9763 417.3235 417.4282 0.0158 -1.0000 -1.0000 5819944 1583333941.70 151.4859 59.9946 32.0000 1.9753 1.9757 417.3567 417.4616 0.0158 -1.0000 -1.0000 5820007 1583333941.80 151.4859 59.9946 32.0000 1.9754 1.9758 417.3049 417.4088 0.0156 -1.0000 -1.0000 5820194 1583333941.90 151.4859 59.9946 32.0000 1.9756 1.9760 417.2099 417.3139 0.0157 -1.0000 -1.0000 5820257 1583333942.00 151.4859 59.9946 32.0000 1.9760 1.9764 417.2099 417.3143 0.0156 -1.0000 -1.0000 5820320 1583333942.10 151.4859 59.9946 32.0000 1.9762 1.9766 417.1965 417.2997 0.0155 -1.0000 -1.0000 5820413 1583333942.20 151.4859 59.9946 32.0000 1.9763 1.9767 417.2860 417.3901 0.0157 -1.0000 -1.0000 5820476 1583333942.30 151.4859 59.9946 32.0000 1.9753 1.9757 417.3642 417.4677 0.0155 -1.0000 -1.0000 5820694 1583333942.40 151.4859 59.9946 32.0000 1.9757 1.9761 417.4184 417.5231 0.0159 -1.0000 -1.0000 5820773 1583333942.50 151.4859 59.9946 32.0000 1.9754 1.9758 417.3926 417.4985 0.0159 -1.0000 -1.0000 5820835 1583333942.60 151.4859 59.9946 32.0000 1.9771 1.9775 417.2948 417.3998 0.0158 -1.0000 -1.0000 5820898 1583333942.70 151.4859 59.9946 32.0000 1.9762 1.9766 417.2427 417.3474 0.0157 -1.0000 -1.0000 5820976 1583333942.80 151.5440 59.9946 32.0000 1.9763 1.9767 417.1637 417.2676 0.0156 -1.0000 -1.0000 5821523 1583333942.90 151.5440 59.9946 32.0000 1.9763 1.9767 417.2111 417.3156 0.0157 -1.0000 -1.0000 5821585 1583333943.00 151.5440 59.9946 32.0000 1.9761 1.9765 417.3324 417.4366 0.0157 -1.0000 -1.0000 5821663 1583333943.10 151.5440 59.9946 32.0000 1.9756 1.9760 417.4661 417.5705 0.0157 -1.0000 -1.0000 5821726 1583333943.20 151.5440 59.9946 32.0000 1.9756 1.9760 417.3508 417.4541 0.0156 -1.0000 -1.0000 5821788 1583333943.30 151.5444 59.9946 32.0000 1.9763 1.9767 417.2487 417.3526 0.0156 -1.0000 -1.0000 5822038 1583333943.40 151.5515 59.9946 32.0000 1.9759 1.9763 417.1447 417.2485 0.0156 -1.0000 -1.0000 5822101 1583333943.50 151.5515 59.9946 32.0000 1.9761 1.9765 417.1792 417.2830 0.0156 -1.0000 -1.0000 5822163 1583333943.60 151.5515 59.9946 32.0000 1.9753 1.9757 417.3426 417.4469 0.0157 -1.0000 -1.0000 5822226 1583333943.70 151.5515 59.9946 32.0000 1.9748 1.9752 417.3252 417.4301 0.0158 -1.0000 -1.0000 5822288 1583333943.80 151.5515 59.9946 32.0000 1.9757 1.9761 417.2233 417.3281 0.0158 -1.0000 -1.0000 5822366 1583333943.90 151.5371 59.9946 32.0000 1.9758 1.9762 417.0882 417.1920 0.0156 -1.0000 -1.0000 5822429 1583333944.00 151.5371 59.9946 32.0000 1.9759 1.9763 417.0944 417.1981 0.0156 -1.0000 -1.0000 5822491 1583333944.10 151.5371 59.9946 32.0000 1.9760 1.9764 417.2305 417.3339 0.0156 -1.0000 -1.0000 5822570 1583333944.20 151.5371 59.9946 32.0000 1.9757 1.9761 417.2568 417.3609 0.0157 -1.0000 -1.0000 5822632 1583333944.30 151.5371 59.9946 32.0000 1.9766 1.9770 417.2367 417.3409 0.0157 -1.0000 -1.0000 5822694 1583333944.40 151.5381 59.9946 32.0000 1.9758 1.9762 417.1117 417.2161 0.0157 -1.0000 -1.0000 5822757 1583333944.50 151.5431 59.9946 32.0000 1.9768 1.9772 417.1420 417.2462 0.0157 -1.0000 -1.0000 5822820 1583333944.60 151.5431 59.9946 32.0000 1.9755 1.9759 417.3499 417.4538 0.0157 -1.0000 -1.0000 5822882 1583333944.70 151.5431 59.9946 32.0000 1.9757 1.9761 417.3276 417.4319 0.0156 -1.0000 -1.0000 5822960 1583333944.80 151.5431 59.9946 32.0000 1.9761 1.9765 417.3148 417.4174 0.0154 -1.0000 -1.0000 5823023 1583333944.90 151.5431 59.9946 32.0000 1.9767 1.9771 417.2406 417.3453 0.0157 -1.0000 -1.0000 5823210 1583333945.00 151.4634 59.9955 32.0000 1.9770 1.9774 417.1840 417.2880 0.0157 -1.0000 -1.0000 5823273 1583333945.10 151.4634 59.9955 32.0000 1.9765 1.9769 417.1406 417.2451 0.0157 -1.0000 -1.0000 5823335 1583333945.20 151.4634 59.9955 32.0000 1.9764 1.9768 417.1929 417.2972 0.0157 -1.0000 -1.0000 5823413 1583333945.30 151.4634 59.9955 32.0000 1.9762 1.9767 417.2635 417.3674 0.0156 -1.0000 -1.0000 5823476 1583333945.40 151.4634 59.9955 32.0000 1.9766 1.9770 417.1868 417.2906 0.0156 -1.0000 -1.0000 5824054 1583333945.50 151.4634 59.9955 32.0000 1.9769 1.9773 417.1204 417.2240 0.0156 -1.0000 -1.0000 5824116 1583333945.60 151.4834 59.9955 32.0000 1.9769 1.9773 417.1760 417.2808 0.0157 -1.0000 -1.0000 5824194 1583333945.70 151.4914 59.9955 32.0000 1.9766 1.9770 417.2418 417.3462 0.0156 -1.0000 -1.0000 5824257 1583333945.80 151.4914 59.9955 32.0000 1.9760 1.9764 417.3110 417.4151 0.0156 -1.0000 -1.0000 5824335 1583333945.90 151.4914 59.9955 32.0000 1.9765 1.9769 417.3212 417.4249 0.0156 -1.0000 -1.0000 5824460 1583333946.00 151.4914 59.9955 32.0000 1.9768 1.9772 417.1769 417.2816 0.0157 -1.0000 -1.0000 5824523 1583333946.10 151.4914 59.9955 32.0000 1.9764 1.9768 417.1270 417.2308 0.0157 -1.0000 -1.0000 5824601 1583333946.20 151.5779 59.9955 32.0000 1.9768 1.9772 417.1488 417.2536 0.0158 -1.0000 -1.0000 5824663 1583333946.30 151.5779 59.9955 32.0000 1.9759 1.9763 417.2842 417.3890 0.0158 -1.0000 -1.0000 5824726 1583333946.40 151.5779 59.9955 32.0000 1.9764 1.9768 417.3493 417.4541 0.0158 -1.0000 -1.0000 5824960 1583333946.50 151.5779 59.9955 32.0000 1.9761 1.9765 417.2183 417.3228 0.0157 -1.0000 -1.0000 5825023 1583333946.60 151.5779 59.9955 32.0000 1.9763 1.9767 417.1407 417.2453 0.0157 -1.0000 -1.0000 5825085 1583333946.70 151.5487 59.9955 32.0000 1.9754 1.9758 417.1550 417.2584 0.0155 -1.0000 -1.0000 5825164 1583333946.80 151.5461 59.9955 32.0000 1.9747 1.9751 417.3223 417.4254 0.0156 -1.0000 -1.0000 5825226 1583333946.90 151.5461 59.9955 32.0000 1.9754 1.9758 417.3116 417.4158 0.0157 -1.0000 -1.0000 5825288 1583333947.00 151.5461 59.9955 32.0000 1.9756 1.9760 417.2172 417.3192 0.0154 -1.0000 -1.0000 5825351 1583333947.10 151.5461 59.9955 32.0000 1.9758 1.9762 417.1284 417.2318 0.0156 -1.0000 -1.0000 5825414 1583333947.20 151.5496 59.9955 32.0000 1.9766 1.9770 417.0944 417.1988 0.0158 -1.0000 -1.0000 5825491 1583333947.30 151.5496 59.9955 32.0000 1.9758 1.9763 417.1516 417.2555 0.0156 -1.0000 -1.0000 5825554 1583333947.40 151.5496 59.9955 32.0000 1.9759 1.9763 417.2885 417.3932 0.0157 -1.0000 -1.0000 5826038 1583333947.50 151.5496 59.9955 32.0000 1.9760 1.9764 417.2726 417.3767 0.0157 -1.0000 -1.0000 5826116 1583333947.60 151.5496 59.9955 32.0000 1.9756 1.9760 417.3039 417.4079 0.0156 -1.0000 -1.0000 5826179 1583333947.70 151.5496 59.9955 32.0000 1.9759 1.9763 417.1695 417.2733 0.0156 -1.0000 -1.0000 5826241 1583333947.80 151.4938 59.9955 32.0000 1.9755 1.9760 417.1406 417.2449 0.0157 -1.0000 -1.0000 5826304 1583333947.90 151.4938 59.9955 32.0000 1.9756 1.9760 417.2947 417.3989 0.0157 -1.0000 -1.0000 5826773 1583333948.00 151.4938 59.9955 32.0000 1.9756 1.9760 417.3042 417.4073 0.0155 -1.0000 -1.0000 5826835 1583333948.10 151.4938 59.9955 32.0000 1.9764 1.9768 417.1174 417.2214 0.0156 -1.0000 -1.0000 5826914 1583333948.20 151.4938 59.9955 32.0000 1.9763 1.9767 417.0763 417.1806 0.0158 -1.0000 -1.0000 5826976 1583333948.30 151.4938 59.9955 32.0000 1.9761 1.9765 417.0601 417.1636 0.0155 -1.0000 -1.0000 5827038 1583333948.40 151.4859 59.9955 32.0000 1.9755 1.9759 417.3534 417.4572 0.0155 -1.0000 -1.0000 5827101 1583333948.50 151.4642 59.9955 32.0000 1.9757 1.9761 417.3379 417.4407 0.0156 -1.0000 -1.0000 5827164 1583333948.60 151.4642 59.9955 32.0000 1.9758 1.9762 417.2829 417.3865 0.0155 -1.0000 -1.0000 5827226 1583333948.70 151.4642 59.9955 32.0000 1.9764 1.9768 417.1861 417.2887 0.0155 -1.0000 -1.0000 5827304 1583333948.80 151.4642 59.9955 32.0000 1.9767 1.9771 417.1486 417.2525 0.0157 -1.0000 -1.0000 5827367 1583333948.90 151.4642 59.9955 32.0000 1.9756 1.9760 417.2241 417.3280 0.0156 -1.0000 -1.0000 5827429 1583333949.00 151.4425 59.9955 32.0000 1.9757 1.9761 417.3055 417.4088 0.0155 -1.0000 -1.0000 5827507 1583333949.10 151.4425 59.9955 32.0000 1.9754 1.9758 417.3557 417.4587 0.0156 -1.0000 -1.0000 5827570 1583333949.20 151.4425 59.9955 32.0000 1.9763 1.9767 417.2617 417.3662 0.0157 -1.0000 -1.0000 5827632 1583333949.30 151.4425 59.9955 32.0000 1.9766 1.9770 417.1364 417.2403 0.0156 -1.0000 -1.0000 5827694 1583333949.40 151.4425 59.9955 32.0000 1.9761 1.9765 417.1734 417.2766 0.0155 -1.0000 -1.0000 5827757 1583333949.50 151.4386 59.9955 32.0000 1.9756 1.9760 417.3398 417.4436 0.0156 -1.0000 -1.0000 5828304 1583333949.60 151.4376 59.9955 32.0000 1.9769 1.9773 417.2600 417.3634 0.0156 -1.0000 -1.0000 5828398 1583333949.70 151.4376 59.9955 32.0000 1.9770 1.9774 417.0762 417.1812 0.0159 -1.0000 -1.0000 5828460 1583333949.80 151.4376 59.9955 32.0000 1.9760 1.9764 417.1839 417.2875 0.0157 -1.0000 -1.0000 5828538 1583333949.90 151.4376 59.9955 32.0000 1.9760 1.9764 417.2096 417.3147 0.0157 -1.0000 -1.0000 5828601 1583333950.00 151.4376 59.9955 32.0000 1.9756 1.9760 417.2373 417.3410 0.0156 -1.0000 -1.0000 5828663 1583333950.10 151.4470 59.9954 32.0000 1.9759 1.9763 417.1128 417.2170 0.0157 -1.0000 -1.0000 5828741 1583333950.20 151.4673 59.9953 32.0000 1.9762 1.9766 417.0748 417.1785 0.0157 -1.0000 -1.0000 5828804 1583333950.30 151.4673 59.9953 32.0000 1.9761 1.9765 417.1399 417.2447 0.0157 -1.0000 -1.0000 5828867 1583333950.40 151.4673 59.9953 32.0000 1.9762 1.9766 417.2948 417.3994 0.0158 -1.0000 -1.0000 5828944 1583333950.50 151.4673 59.9953 32.0000 1.9761 1.9765 417.3671 417.4708 0.0156 -1.0000 -1.0000 5829007 1583333950.60 151.4673 59.9953 32.0000 1.9759 1.9763 417.3231 417.4274 0.0157 -1.0000 -1.0000 5829070 1583333950.70 151.5948 59.9953 32.0000 1.9763 1.9767 417.1677 417.2725 0.0158 -1.0000 -1.0000 5829132 1583333950.80 151.5948 59.9953 32.0000 1.9767 1.9772 417.0938 417.1969 0.0155 -1.0000 -1.0000 5829194 1583333950.90 151.5948 59.9953 32.0000 1.9758 1.9762 417.2437 417.3482 0.0157 -1.0000 -1.0000 5829257 1583333951.00 151.5948 59.9953 32.0000 1.9761 1.9765 417.1536 417.2572 0.0156 -1.0000 -1.0000 5829335 1583333951.10 151.5948 59.9953 32.0000 1.9762 1.9766 417.2861 417.3911 0.0158 -1.0000 -1.0000 5829398 1583333951.20 151.5948 59.9953 32.0000 1.9757 1.9761 417.3208 417.4254 0.0157 -1.0000 -1.0000 5829476 1583333951.30 151.5948 59.9953 32.0000 1.9761 1.9765 417.0906 417.1949 0.0156 -1.0000 -1.0000 5829538 1583333951.40 151.5948 59.9953 32.0000 1.9761 1.9765 417.1174 417.2210 0.0156 -1.0000 -1.0000 5829601 1583333951.50 151.5948 59.9953 32.0000 1.9758 1.9762 417.2056 417.3098 0.0157 -1.0000 -1.0000 5829726 1583333951.60 151.5948 59.9953 32.0000 1.9755 1.9759 417.3083 417.4132 0.0158 -1.0000 -1.0000 5829788 1583333951.70 151.5948 59.9953 32.0000 1.9755 1.9759 417.3261 417.4305 0.0156 -1.0000 -1.0000 5829851 1583333951.80 151.5489 59.9953 32.0000 1.9755 1.9759 417.2811 417.3861 0.0158 -1.0000 -1.0000 5829929 1583333951.90 151.5068 59.9953 32.0000 1.9762 1.9766 417.2624 417.3663 0.0156 -1.0000 -1.0000 5829991 1583333952.00 151.5068 59.9953 32.0000 1.9762 1.9766 417.0836 417.1872 0.0156 -1.0000 -1.0000 5830320 1583333952.10 151.5068 59.9953 32.0000 1.9755 1.9759 417.1365 417.2407 0.0157 -1.0000 -1.0000 5830382 1583333952.20 151.5068 59.9953 32.0000 1.9758 1.9763 417.1495 417.2533 0.0156 -1.0000 -1.0000 5830460 1583333952.30 151.5069 59.9953 32.0000 1.9759 1.9763 417.3410 417.4443 0.0155 -1.0000 -1.0000 5830523 1583333952.40 151.5103 59.9953 32.0000 1.9771 1.9775 417.1983 417.3022 0.0157 -1.0000 -1.0000 5830601 1583333952.50 151.5103 59.9953 32.0000 1.9767 1.9772 417.2199 417.3240 0.0157 -1.0000 -1.0000 5830710 1583333952.60 151.5103 59.9953 32.0000 1.9761 1.9765 417.0301 417.1338 0.0156 -1.0000 -1.0000 5830773 1583333952.70 151.5103 59.9953 32.0000 1.9763 1.9767 417.2423 417.3457 0.0156 -1.0000 -1.0000 5830835 1583333952.80 151.5103 59.9953 32.0000 1.9751 1.9755 417.3498 417.4546 0.0158 -1.0000 -1.0000 5830898 1583333952.90 151.5103 59.9953 32.0000 1.9758 1.9762 417.3791 417.4842 0.0157 -1.0000 -1.0000 5830960 1583333953.00 151.5103 59.9953 32.0000 1.9757 1.9761 417.2380 417.3415 0.0155 -1.0000 -1.0000 5831038 1583333953.10 151.5103 59.9953 32.0000 1.9765 1.9769 417.1514 417.2547 0.0156 -1.0000 -1.0000 5831820 1583333953.20 151.4738 59.9953 32.0000 1.9766 1.9770 417.0855 417.1889 0.0156 -1.0000 -1.0000 5831882 1583333953.30 151.4587 59.9953 32.0000 1.9761 1.9765 417.2607 417.3647 0.0156 -1.0000 -1.0000 5831960 1583333953.40 151.4587 59.9953 32.0000 1.9755 1.9759 417.3590 417.4634 0.0157 -1.0000 -1.0000 5832007 1583333953.50 151.4741 59.9953 32.0000 1.9755 1.9759 417.2289 417.3329 0.0156 -1.0000 -1.0000 5832085 1583333953.60 151.4680 59.9953 32.0000 1.9764 1.9768 417.1711 417.2748 0.0156 -1.0000 -1.0000 5832148 1583333953.70 151.4680 59.9953 32.0000 1.9768 1.9772 417.0728 417.1764 0.0156 -1.0000 -1.0000 5832210 1583333953.80 151.4680 59.9953 32.0000 1.9759 1.9763 417.1733 417.2771 0.0155 -1.0000 -1.0000 5832288 1583333953.90 151.4680 59.9953 32.0000 1.9758 1.9762 417.3094 417.4135 0.0156 -1.0000 -1.0000 5832351 1583333954.00 151.5336 59.9953 32.0000 1.9759 1.9763 417.3873 417.4906 0.0156 -1.0000 -1.0000 5832413 1583333954.10 151.5336 59.9953 32.0000 1.9762 1.9767 417.2318 417.3356 0.0156 -1.0000 -1.0000 5832491 1583333954.20 151.5336 59.9953 32.0000 1.9767 1.9771 417.1897 417.2948 0.0158 -1.0000 -1.0000 5832554 1583333954.30 151.5336 59.9953 32.0000 1.9767 1.9771 417.0377 417.1417 0.0156 -1.0000 -1.0000 5832616 1583333954.40 151.5336 59.9953 32.0000 1.9754 1.9758 417.1237 417.2274 0.0156 -1.0000 -1.0000 5832694 1583333954.50 151.4999 59.9955 32.0000 1.9752 1.9756 417.1906 417.2941 0.0156 -1.0000 -1.0000 5832757 1583333954.60 151.4944 59.9956 32.0000 1.9746 1.9750 417.2828 417.3868 0.0156 -1.0000 -1.0000 5833038 1583333954.70 151.4944 59.9956 32.0000 1.9761 1.9765 417.2865 417.3906 0.0157 -1.0000 -1.0000 5833101 1583333954.80 151.4944 59.9956 32.0000 1.9769 1.9773 417.0965 417.2002 0.0156 -1.0000 -1.0000 5833163 1583333954.90 151.4944 59.9956 32.0000 1.9768 1.9772 417.1228 417.2258 0.0155 -1.0000 -1.0000 5833226 1583333955.00 151.4944 59.9956 32.0000 1.9757 1.9761 417.1055 417.2090 0.0156 -1.0000 -1.0000 5833304 1583333955.10 151.4944 59.9956 32.0000 1.9749 1.9753 417.2863 417.3905 0.0157 -1.0000 -1.0000 5833476 1583333955.20 151.4944 59.9956 32.0000 1.9747 1.9752 417.3308 417.4355 0.0157 -1.0000 -1.0000 5833554 1583333955.30 151.4944 59.9956 32.0000 1.9754 1.9758 417.2842 417.3879 0.0156 -1.0000 -1.0000 5833617 1583333955.40 151.4944 59.9956 32.0000 1.9770 1.9774 417.1487 417.2525 0.0156 -1.0000 -1.0000 5833679 1583333955.50 151.4944 59.9956 32.0000 1.9766 1.9770 417.0496 417.1533 0.0156 -1.0000 -1.0000 5833741 1583333955.60 151.4425 59.9956 32.0000 1.9763 1.9767 417.0209 417.1245 0.0156 -1.0000 -1.0000 5833819 1583333955.70 151.4425 59.9956 32.0000 1.9761 1.9765 417.0608 417.1635 0.0154 -1.0000 -1.0000 5833866 1583333955.80 151.4425 59.9956 32.0000 1.9753 1.9757 417.1925 417.2973 0.0158 -1.0000 -1.0000 5833944 1583333955.90 151.4425 59.9956 32.0000 1.9755 1.9759 417.2848 417.3889 0.0157 -1.0000 -1.0000 5834007 1583333956.00 151.4425 59.9956 32.0000 1.9752 1.9756 417.2120 417.3159 0.0156 -1.0000 -1.0000 5834070 1583333956.10 151.4425 59.9956 32.0000 1.9757 1.9761 417.1538 417.2572 0.0156 -1.0000 -1.0000 5834148 1583333956.20 151.4214 59.9956 32.0000 1.9762 1.9766 417.1089 417.2142 0.0157 -1.0000 -1.0000 5834491 1583333956.30 151.3888 59.9956 32.0000 1.9760 1.9764 417.1679 417.2717 0.0157 -1.0000 -1.0000 5834554 1583333956.40 151.3888 59.9956 32.0000 1.9750 1.9754 417.2713 417.3756 0.0157 -1.0000 -1.0000 5834632 1583333956.50 151.3888 59.9956 32.0000 1.9757 1.9761 417.2835 417.3877 0.0157 -1.0000 -1.0000 5834694 1583333956.60 151.3888 59.9956 32.0000 1.9758 1.9762 417.1638 417.2687 0.0158 -1.0000 -1.0000 5834757 1583333956.70 151.3888 59.9956 32.0000 1.9765 1.9769 417.1067 417.2107 0.0156 -1.0000 -1.0000 5834991 1583333956.80 151.4055 59.9956 32.0000 1.9761 1.9765 417.0707 417.1754 0.0157 -1.0000 -1.0000 5835054 1583333956.90 151.4055 59.9956 32.0000 1.9762 1.9766 417.2181 417.3214 0.0155 -1.0000 -1.0000 5835117 1583333957.00 151.4055 59.9956 32.0000 1.9754 1.9758 417.2171 417.3205 0.0157 -1.0000 -1.0000 5835179 1583333957.10 151.4055 59.9956 32.0000 1.9761 1.9766 417.2265 417.3308 0.0157 -1.0000 -1.0000 5835257 1583333957.20 151.4055 59.9956 32.0000 1.9759 1.9763 417.0857 417.1902 0.0157 -1.0000 -1.0000 5835491 1583333957.30 151.4534 59.9956 32.0000 1.9763 1.9767 417.1660 417.2695 0.0156 -1.0000 -1.0000 5835554 1583333957.40 151.4592 59.9956 32.0000 1.9760 1.9764 417.1793 417.2832 0.0156 -1.0000 -1.0000 5835617 1583333957.50 151.4592 59.9956 32.0000 1.9751 1.9756 417.3061 417.4095 0.0156 -1.0000 -1.0000 5835694 1583333957.60 151.4592 59.9956 32.0000 1.9752 1.9756 417.3285 417.4322 0.0156 -1.0000 -1.0000 5835757 1583333957.70 151.4592 59.9956 32.0000 1.9757 1.9761 417.2683 417.3722 0.0157 -1.0000 -1.0000 5835976 1583333957.80 151.4592 59.9956 32.0000 1.9757 1.9761 417.1837 417.2882 0.0157 -1.0000 -1.0000 5836054 1583333957.90 151.5490 59.9956 32.0000 1.9762 1.9766 417.0947 417.1981 0.0155 -1.0000 -1.0000 5836116 1583333958.00 151.5490 59.9956 32.0000 1.9753 1.9757 417.1940 417.2979 0.0157 -1.0000 -1.0000 5836179 1583333958.10 151.5490 59.9956 32.0000 1.9753 1.9757 417.2877 417.3921 0.0157 -1.0000 -1.0000 5836257 1583333958.20 151.5490 59.9956 32.0000 1.9758 1.9762 417.2856 417.3895 0.0157 -1.0000 -1.0000 5836491 1583333958.30 151.5490 59.9956 32.0000 1.9762 1.9767 417.1400 417.2447 0.0157 -1.0000 -1.0000 5836570 1583333958.40 151.5453 59.9956 32.0000 1.9756 1.9760 417.1238 417.2278 0.0156 -1.0000 -1.0000 5836648 1583333958.50 151.5452 59.9956 32.0000 1.9754 1.9758 417.1532 417.2564 0.0155 -1.0000 -1.0000 5836710 1583333958.60 151.5452 59.9956 32.0000 1.9750 1.9754 417.1659 417.2699 0.0156 -1.0000 -1.0000 5836773 1583333958.70 151.5452 59.9956 32.0000 1.9757 1.9761 417.2526 417.3568 0.0157 -1.0000 -1.0000 5837007 1583333958.80 151.5452 59.9956 32.0000 1.9757 1.9761 417.3569 417.4617 0.0157 -1.0000 -1.0000 5837070 1583333958.90 151.5452 59.9956 32.0000 1.9759 1.9763 417.1405 417.2445 0.0157 -1.0000 -1.0000 5837132 1583333959.00 151.4670 59.9956 32.0000 1.9756 1.9760 417.1102 417.2148 0.0156 -1.0000 -1.0000 5837194 1583333959.10 151.4670 59.9956 32.0000 1.9756 1.9760 417.1533 417.2574 0.0157 -1.0000 -1.0000 5837273 1583333959.20 151.4670 59.9956 32.0000 1.9751 1.9755 417.2443 417.3488 0.0157 -1.0000 -1.0000 5838148 1583333959.30 151.4670 59.9956 32.0000 1.9758 1.9762 417.1743 417.2781 0.0156 -1.0000 -1.0000 5838210 1583333959.40 151.4670 59.9956 32.0000 1.9761 1.9765 417.0955 417.1995 0.0156 -1.0000 -1.0000 5838273 1583333959.50 151.4227 59.9956 32.0000 1.9755 1.9759 417.1330 417.2377 0.0159 -1.0000 -1.0000 5838351 1583333959.60 151.4227 59.9956 32.0000 1.9756 1.9760 417.2607 417.3650 0.0157 -1.0000 -1.0000 5838413 1583333959.70 151.4227 59.9956 32.0000 1.9751 1.9755 417.3618 417.4659 0.0156 -1.0000 -1.0000 5838476 1583333959.80 151.4227 59.9956 32.0000 1.9753 1.9757 417.3669 417.4706 0.0156 -1.0000 -1.0000 5838554 1583333959.90 151.4227 59.9956 32.0000 1.9757 1.9761 417.1703 417.2746 0.0157 -1.0000 -1.0000 5838616 1583333960.00 151.4239 59.9954 32.0000 1.9766 1.9770 417.1056 417.2089 0.0156 -1.0000 -1.0000 5838679 1583333960.10 151.4269 59.9950 32.0000 1.9761 1.9765 417.3242 417.4288 0.0157 -1.0000 -1.0000 5838757 1583333960.20 151.4269 59.9950 32.0000 1.9759 1.9763 417.2866 417.3908 0.0157 -1.0000 -1.0000 5838820 1583333960.30 151.4269 59.9950 32.0000 1.9755 1.9759 417.3006 417.4056 0.0158 -1.0000 -1.0000 5838882 1583333960.40 151.4269 59.9950 32.0000 1.9759 1.9763 417.2454 417.3498 0.0156 -1.0000 -1.0000 5838960 1583333960.50 151.4269 59.9950 32.0000 1.9757 1.9761 417.2041 417.3071 0.0155 -1.0000 -1.0000 5839023 1583333960.60 151.5412 59.9950 32.0000 1.9758 1.9762 417.3491 417.4528 0.0156 -1.0000 -1.0000 5839085 1583333960.70 151.5412 59.9950 32.0000 1.9754 1.9758 417.3140 417.4185 0.0157 -1.0000 -1.0000 5839148 1583333960.80 151.5412 59.9950 32.0000 1.9757 1.9761 417.1147 417.2178 0.0155 -1.0000 -1.0000 5839210 1583333960.90 151.5412 59.9950 32.0000 1.9760 1.9764 417.1204 417.2236 0.0155 -1.0000 -1.0000 5839273 1583333961.00 151.5412 59.9950 32.0000 1.9765 1.9769 417.0751 417.1784 0.0155 -1.0000 -1.0000 5839351 1583333961.10 151.5412 59.9950 32.0000 1.9759 1.9763 417.2436 417.3465 0.0156 -1.0000 -1.0000 5839413 1583333961.20 151.5412 59.9950 32.0000 1.9753 1.9757 417.3323 417.4371 0.0157 -1.0000 -1.0000 5839491 1583333961.30 151.5412 59.9950 32.0000 1.9753 1.9758 417.3563 417.4609 0.0157 -1.0000 -1.0000 5839726 1583333961.40 151.5412 59.9950 32.0000 1.9752 1.9756 417.3931 417.4966 0.0156 -1.0000 -1.0000 5839788 1583333961.50 151.5412 59.9950 32.0000 1.9757 1.9761 417.2297 417.3335 0.0156 -1.0000 -1.0000 5839866 1583333961.60 151.5412 59.9950 32.0000 1.9758 1.9762 417.2960 417.3996 0.0156 -1.0000 -1.0000 5839929 1583333961.70 151.5934 59.9950 32.0000 1.9750 1.9754 417.2645 417.3686 0.0157 -1.0000 -1.0000 5839991 1583333961.80 151.5934 59.9950 32.0000 1.9748 1.9752 417.3410 417.4455 0.0157 -1.0000 -1.0000 5840226 1583333961.90 151.5934 59.9950 32.0000 1.9754 1.9758 417.4072 417.5118 0.0157 -1.0000 -1.0000 5840288 1583333962.00 151.5934 59.9950 32.0000 1.9763 1.9767 417.2961 417.4003 0.0157 -1.0000 -1.0000 5840351 1583333962.10 151.5934 59.9950 32.0000 1.9768 1.9772 417.1325 417.2370 0.0156 -1.0000 -1.0000 5840429 1583333962.20 151.5263 59.9950 32.0000 1.9761 1.9765 417.2172 417.3212 0.0158 -1.0000 -1.0000 5840491 1583333962.30 151.4815 59.9950 32.0000 1.9758 1.9762 417.2213 417.3254 0.0156 -1.0000 -1.0000 5840976 1583333962.40 151.4815 59.9950 32.0000 1.9759 1.9763 417.2579 417.3609 0.0156 -1.0000 -1.0000 5841054 1583333962.50 151.4815 59.9950 32.0000 1.9755 1.9759 417.3695 417.4744 0.0157 -1.0000 -1.0000 5841101 1583333962.60 151.4815 59.9950 32.0000 1.9753 1.9757 417.3023 417.4060 0.0155 -1.0000 -1.0000 5841179 1583333962.70 151.4814 59.9950 32.0000 1.9764 1.9768 417.2903 417.3945 0.0156 -1.0000 -1.0000 5841241 1583333962.80 151.4749 59.9950 32.0000 1.9764 1.9768 417.1970 417.3003 0.0155 -1.0000 -1.0000 5841304 1583333962.90 151.4749 59.9950 32.0000 1.9751 1.9755 417.2466 417.3494 0.0155 -1.0000 -1.0000 5841476 1583333963.00 151.4749 59.9950 32.0000 1.9754 1.9758 417.3126 417.4167 0.0157 -1.0000 -1.0000 5841554 1583333963.10 151.4749 59.9950 32.0000 1.9758 1.9762 417.3309 417.4344 0.0156 -1.0000 -1.0000 5841617 1583333963.20 151.4749 59.9950 32.0000 1.9759 1.9763 417.1890 417.2934 0.0157 -1.0000 -1.0000 5841694 1583333963.30 151.4274 59.9950 32.0000 1.9767 1.9771 417.1218 417.2254 0.0155 -1.0000 -1.0000 5841757 1583333963.40 151.4274 59.9950 32.0000 1.9766 1.9770 417.0734 417.1767 0.0156 -1.0000 -1.0000 5841991 1583333963.50 151.4274 59.9950 32.0000 1.9758 1.9763 417.2251 417.3292 0.0157 -1.0000 -1.0000 5842070 1583333963.60 151.4274 59.9950 32.0000 1.9762 1.9767 417.4073 417.5110 0.0156 -1.0000 -1.0000 5842132 1583333963.70 151.4274 59.9950 32.0000 1.9761 1.9765 417.4767 417.5802 0.0156 -1.0000 -1.0000 5842194 1583333963.80 151.4274 59.9950 32.0000 1.9762 1.9766 417.2979 417.4013 0.0156 -1.0000 -1.0000 5842273 1583333963.90 151.5227 59.9950 32.0000 1.9764 1.9768 417.2921 417.3956 0.0156 -1.0000 -1.0000 5842460 1583333964.00 151.5227 59.9950 32.0000 1.9757 1.9761 417.2838 417.3876 0.0156 -1.0000 -1.0000 5842523 1583333964.10 151.5227 59.9950 32.0000 1.9751 1.9756 417.2779 417.3826 0.0157 -1.0000 -1.0000 5842601 1583333964.20 151.5227 59.9950 32.0000 1.9761 1.9766 417.3099 417.4141 0.0157 -1.0000 -1.0000 5842663 1583333964.30 151.5227 59.9950 32.0000 1.9762 1.9766 417.2518 417.3554 0.0156 -1.0000 -1.0000 5842726 1583333964.40 151.5537 59.9950 32.0000 1.9767 1.9771 417.0918 417.1962 0.0157 -1.0000 -1.0000 5842804 1583333964.50 151.5537 59.9950 32.0000 1.9765 1.9770 417.2083 417.3125 0.0156 -1.0000 -1.0000 5842867 1583333964.60 151.5537 59.9950 32.0000 1.9760 1.9764 417.1105 417.2133 0.0154 -1.0000 -1.0000 5842929 1583333964.70 151.5537 59.9950 32.0000 1.9760 1.9764 417.2935 417.3971 0.0156 -1.0000 -1.0000 5843007 1583333964.80 151.5537 59.9950 32.0000 1.9757 1.9761 417.3683 417.4717 0.0155 -1.0000 -1.0000 5843070 1583333964.90 151.5537 59.9950 32.0000 1.9755 1.9759 417.3865 417.4901 0.0156 -1.0000 -1.0000 5843132 1583333965.00 151.5857 59.9959 32.0000 1.9751 1.9755 417.3532 417.4570 0.0156 -1.0000 -1.0000 5843210 1583333965.10 151.5857 59.9959 32.0000 1.9761 1.9765 417.1601 417.2643 0.0156 -1.0000 -1.0000 5843273 1583333965.20 151.5857 59.9959 32.0000 1.9758 1.9762 417.2501 417.3538 0.0156 -1.0000 -1.0000 5843335 1583333965.30 151.5857 59.9959 32.0000 1.9754 1.9758 417.2956 417.3987 0.0155 -1.0000 -1.0000 5843398 1583333965.40 151.5857 59.9959 32.0000 1.9753 1.9757 417.3858 417.4896 0.0156 -1.0000 -1.0000 5843991 1583333965.50 151.5754 59.9959 32.0000 1.9758 1.9762 417.3379 417.4418 0.0156 -1.0000 -1.0000 5844070 1583333965.60 151.5455 59.9959 32.0000 1.9756 1.9760 417.1583 417.2625 0.0157 -1.0000 -1.0000 5844132 1583333965.70 151.5455 59.9959 32.0000 1.9759 1.9763 417.1287 417.2328 0.0157 -1.0000 -1.0000 5844195 1583333965.80 151.5455 59.9959 32.0000 1.9758 1.9762 417.1833 417.2875 0.0157 -1.0000 -1.0000 5844273 1583333965.90 151.5455 59.9959 32.0000 1.9752 1.9756 417.2419 417.3456 0.0156 -1.0000 -1.0000 5844320 1583333966.00 151.5455 59.9959 32.0000 1.9752 1.9756 417.2761 417.3803 0.0156 -1.0000 -1.0000 5844398 1583333966.10 151.4565 59.9959 32.0000 1.9758 1.9762 417.3520 417.4551 0.0155 -1.0000 -1.0000 5844460 1583333966.20 151.4565 59.9959 32.0000 1.9757 1.9761 417.1867 417.2902 0.0156 -1.0000 -1.0000 5844523 1583333966.30 151.4565 59.9959 32.0000 1.9760 1.9764 417.1674 417.2713 0.0156 -1.0000 -1.0000 5844585 1583333966.40 151.4565 59.9959 32.0000 1.9759 1.9764 417.1677 417.2720 0.0156 -1.0000 -1.0000 5844663 1583333966.50 151.4565 59.9959 32.0000 1.9759 1.9763 417.2434 417.3468 0.0156 -1.0000 -1.0000 5845038 1583333966.60 151.4317 59.9959 32.0000 1.9756 1.9760 417.3285 417.4321 0.0156 -1.0000 -1.0000 5845101 1583333966.70 151.4268 59.9959 32.0000 1.9751 1.9755 417.4424 417.5473 0.0158 -1.0000 -1.0000 5845179 1583333966.80 151.4268 59.9959 32.0000 1.9754 1.9759 417.3703 417.4750 0.0157 -1.0000 -1.0000 5845226 1583333966.90 151.4268 59.9959 32.0000 1.9762 1.9766 417.3710 417.4759 0.0157 -1.0000 -1.0000 5845304 1583333967.00 151.4268 59.9959 32.0000 1.9768 1.9772 417.1742 417.2782 0.0156 -1.0000 -1.0000 5845367 1583333967.10 151.4735 59.9959 32.0000 1.9760 1.9764 417.1912 417.2951 0.0156 -1.0000 -1.0000 5845429 1583333967.20 151.4735 59.9959 32.0000 1.9757 1.9761 417.2370 417.3402 0.0155 -1.0000 -1.0000 5845507 1583333967.30 151.4735 59.9959 32.0000 1.9759 1.9763 417.3797 417.4838 0.0157 -1.0000 -1.0000 5845570 1583333967.40 151.4735 59.9959 32.0000 1.9759 1.9763 417.2475 417.3522 0.0157 -1.0000 -1.0000 5845632 1583333967.50 151.4735 59.9959 32.0000 1.9771 1.9775 417.1604 417.2645 0.0156 -1.0000 -1.0000 5845773 1583333967.60 151.4735 59.9959 32.0000 1.9764 1.9768 417.1600 417.2644 0.0157 -1.0000 -1.0000 5845835 1583333967.70 151.5011 59.9959 32.0000 1.9760 1.9764 417.2774 417.3811 0.0155 -1.0000 -1.0000 5845898 1583333967.80 151.5059 59.9959 32.0000 1.9750 1.9754 417.3816 417.4849 0.0156 -1.0000 -1.0000 5845960 1583333967.90 151.5059 59.9959 32.0000 1.9750 1.9754 417.3836 417.4880 0.0157 -1.0000 -1.0000 5846023 1583333968.00 151.5059 59.9959 32.0000 1.9761 1.9765 417.3279 417.4318 0.0156 -1.0000 -1.0000 5846257 1583333968.10 151.5059 59.9959 32.0000 1.9770 1.9774 417.1169 417.2210 0.0157 -1.0000 -1.0000 5846320 1583333968.20 151.5059 59.9959 32.0000 1.9761 1.9765 417.1172 417.2217 0.0158 -1.0000 -1.0000 5846398 1583333968.30 151.5186 59.9959 32.0000 1.9758 1.9762 417.3169 417.4221 0.0158 -1.0000 -1.0000 5846444 1583333968.40 151.5186 59.9959 32.0000 1.9750 1.9754 417.2834 417.3884 0.0157 -1.0000 -1.0000 5846523 1583333968.50 151.5186 59.9959 32.0000 1.9754 1.9758 417.1898 417.2942 0.0158 -1.0000 -1.0000 5846773 1583333968.60 151.5186 59.9959 32.0000 1.9760 1.9764 417.1391 417.2441 0.0158 -1.0000 -1.0000 5846835 1583333968.70 151.5186 59.9959 32.0000 1.9763 1.9767 417.0585 417.1628 0.0157 -1.0000 -1.0000 5846913 1583333968.80 151.5028 59.9959 32.0000 1.9762 1.9766 417.1521 417.2558 0.0157 -1.0000 -1.0000 5846976 1583333968.90 151.5028 59.9959 32.0000 1.9754 1.9758 417.3184 417.4229 0.0157 -1.0000 -1.0000 5847038 1583333969.00 151.5028 59.9959 32.0000 1.9752 1.9756 417.2958 417.3999 0.0157 -1.0000 -1.0000 5847241 1583333969.10 151.5028 59.9959 32.0000 1.9755 1.9759 417.3322 417.4361 0.0156 -1.0000 -1.0000 5847304 1583333969.20 151.5028 59.9959 32.0000 1.9761 1.9765 417.2817 417.3850 0.0155 -1.0000 -1.0000 5847367 1583333969.30 151.5147 59.9959 32.0000 1.9765 1.9769 417.1701 417.2742 0.0157 -1.0000 -1.0000 5847429 1583333969.40 151.5186 59.9959 32.0000 1.9761 1.9765 417.0372 417.1411 0.0156 -1.0000 -1.0000 5847491 1583333969.50 151.5186 59.9959 32.0000 1.9758 1.9762 417.1936 417.2980 0.0157 -1.0000 -1.0000 5848038 1583333969.60 151.5186 59.9959 32.0000 1.9761 1.9765 417.2665 417.3706 0.0157 -1.0000 -1.0000 5848101 1583333969.70 151.5186 59.9959 32.0000 1.9756 1.9760 417.2787 417.3836 0.0157 -1.0000 -1.0000 5848163 1583333969.80 151.5186 59.9959 32.0000 1.9757 1.9761 417.1692 417.2728 0.0156 -1.0000 -1.0000 5848226 1583333969.90 151.4775 59.9953 32.0000 1.9764 1.9768 417.1539 417.2580 0.0157 -1.0000 -1.0000 5848288 1583333970.00 151.4775 59.9953 32.0000 1.9763 1.9767 417.0930 417.1961 0.0156 -1.0000 -1.0000 5848351 1583333970.10 151.4775 59.9953 32.0000 1.9757 1.9761 417.3200 417.4235 0.0155 -1.0000 -1.0000 5848491 1583333970.20 151.4775 59.9953 32.0000 1.9760 1.9764 417.3238 417.4267 0.0155 -1.0000 -1.0000 5848554 1583333970.30 151.4775 59.9953 32.0000 1.9750 1.9754 417.4118 417.5155 0.0156 -1.0000 -1.0000 5848616 1583333970.40 151.4014 59.9953 32.0000 1.9767 1.9771 417.1802 417.2845 0.0157 -1.0000 -1.0000 5848695 1583333970.50 151.3957 59.9953 32.0000 1.9758 1.9762 417.0902 417.1950 0.0158 -1.0000 -1.0000 5848757 1583333970.60 151.3957 59.9953 32.0000 1.9764 1.9768 417.2053 417.3108 0.0158 -1.0000 -1.0000 5849023 1583333970.70 151.3957 59.9953 32.0000 1.9757 1.9761 417.2115 417.3147 0.0156 -1.0000 -1.0000 5849101 1583333970.80 151.4005 59.9953 32.0000 1.9761 1.9765 417.2717 417.3759 0.0157 -1.0000 -1.0000 5849164 1583333970.90 151.4381 59.9953 32.0000 1.9759 1.9764 417.2239 417.3279 0.0156 -1.0000 -1.0000 5849226 1583333971.00 151.4381 59.9953 32.0000 1.9764 1.9768 417.0507 417.1540 0.0156 -1.0000 -1.0000 5849288 1583333971.10 151.4381 59.9953 32.0000 1.9766 1.9770 417.1248 417.2295 0.0157 -1.0000 -1.0000 5849491 1583333971.20 151.4381 59.9953 32.0000 1.9752 1.9756 417.2315 417.3351 0.0155 -1.0000 -1.0000 5849570 1583333971.30 151.4381 59.9953 32.0000 1.9746 1.9750 417.3841 417.4877 0.0156 -1.0000 -1.0000 5849632 1583333971.40 151.4381 59.9953 32.0000 1.9750 1.9754 417.2353 417.3393 0.0157 -1.0000 -1.0000 5849694 1583333971.50 151.4386 59.9953 32.0000 1.9761 1.9765 417.2643 417.3683 0.0156 -1.0000 -1.0000 5849773 1583333971.60 151.4386 59.9953 32.0000 1.9763 1.9767 417.0829 417.1863 0.0155 -1.0000 -1.0000 5850007 1583333971.70 151.4386 59.9953 32.0000 1.9757 1.9761 417.1790 417.2824 0.0156 -1.0000 -1.0000 5850070 1583333971.80 151.4386 59.9953 32.0000 1.9752 1.9756 417.2372 417.3411 0.0156 -1.0000 -1.0000 5850148 1583333971.90 151.4386 59.9953 32.0000 1.9753 1.9757 417.2966 417.3998 0.0155 -1.0000 -1.0000 5850210 1583333972.00 151.4407 59.9953 32.0000 1.9761 1.9765 417.2901 417.3941 0.0156 -1.0000 -1.0000 5850273 1583333972.10 151.5245 59.9953 32.0000 1.9768 1.9772 417.1673 417.2707 0.0156 -1.0000 -1.0000 5850507 1583333972.20 151.5245 59.9953 32.0000 1.9761 1.9765 417.1129 417.2166 0.0156 -1.0000 -1.0000 5850570 1583333972.30 151.5245 59.9953 32.0000 1.9756 1.9760 417.1969 417.3012 0.0157 -1.0000 -1.0000 5850648 1583333972.40 151.5245 59.9953 32.0000 1.9753 1.9757 417.2981 417.4029 0.0157 -1.0000 -1.0000 5850710 1583333972.50 151.5245 59.9953 32.0000 1.9752 1.9756 417.3318 417.4359 0.0157 -1.0000 -1.0000 5850773 1583333972.60 151.5446 59.9953 32.0000 1.9751 1.9755 417.2944 417.3980 0.0156 -1.0000 -1.0000 5851320 1583333972.70 151.5446 59.9953 32.0000 1.9765 1.9769 417.2342 417.3381 0.0157 -1.0000 -1.0000 5851398 1583333972.80 151.5446 59.9953 32.0000 1.9763 1.9767 417.0569 417.1618 0.0157 -1.0000 -1.0000 5851460 1583333972.90 151.5446 59.9953 32.0000 1.9758 1.9762 417.1113 417.2151 0.0156 -1.0000 -1.0000 5851523 1583333973.00 151.5446 59.9953 32.0000 1.9756 1.9760 417.1931 417.2971 0.0156 -1.0000 -1.0000 5851585 1583333973.10 151.5267 59.9953 32.0000 1.9756 1.9760 417.2363 417.3402 0.0157 -1.0000 -1.0000 5851866 1583333973.20 151.4992 59.9953 32.0000 1.9752 1.9756 417.2261 417.3300 0.0156 -1.0000 -1.0000 5851944 1583333973.30 151.4992 59.9953 32.0000 1.9757 1.9761 417.1414 417.2457 0.0157 -1.0000 -1.0000 5852007 1583333973.40 151.4992 59.9953 32.0000 1.9763 1.9767 417.1679 417.2719 0.0157 -1.0000 -1.0000 5852070 1583333973.50 151.4992 59.9953 32.0000 1.9758 1.9762 417.1667 417.2715 0.0158 -1.0000 -1.0000 5852148 1583333973.60 151.4992 59.9953 32.0000 1.9765 1.9769 417.1928 417.2970 0.0157 -1.0000 -1.0000 5852210 1583333973.70 151.4507 59.9953 32.0000 1.9758 1.9762 417.2567 417.3614 0.0157 -1.0000 -1.0000 5852273 1583333973.80 151.4507 59.9953 32.0000 1.9751 1.9755 417.2255 417.3297 0.0157 -1.0000 -1.0000 5852351 1583333973.90 151.4507 59.9953 32.0000 1.9751 1.9755 417.2820 417.3855 0.0156 -1.0000 -1.0000 5852413 1583333974.00 151.4507 59.9953 32.0000 1.9758 1.9762 417.1440 417.2475 0.0156 -1.0000 -1.0000 5852476 1583333974.10 151.4507 59.9953 32.0000 1.9763 1.9767 417.0899 417.1938 0.0156 -1.0000 -1.0000 5852538 1583333974.20 151.4429 59.9953 32.0000 1.9763 1.9767 417.1760 417.2806 0.0157 -1.0000 -1.0000 5852601 1583333974.30 151.4259 59.9953 32.0000 1.9755 1.9760 417.3367 417.4413 0.0157 -1.0000 -1.0000 5852663 1583333974.40 151.4259 59.9953 32.0000 1.9754 1.9758 417.3835 417.4878 0.0157 -1.0000 -1.0000 5852741 1583333974.50 151.4259 59.9953 32.0000 1.9759 1.9763 417.2440 417.3479 0.0156 -1.0000 -1.0000 5852804 1583333974.60 151.4259 59.9953 32.0000 1.9767 1.9771 417.1531 417.2572 0.0157 -1.0000 -1.0000 5852867 1583333974.70 151.4259 59.9953 32.0000 1.9767 1.9772 417.3200 417.4242 0.0156 -1.0000 -1.0000 5853679 1583333974.80 151.5491 59.9958 32.0000 1.9756 1.9760 417.3357 417.4405 0.0158 -1.0000 -1.0000 5853741 1583333974.90 151.5491 59.9958 32.0000 1.9754 1.9758 417.2840 417.3883 0.0157 -1.0000 -1.0000 5853804 1583333975.00 151.5491 59.9958 32.0000 1.9772 1.9776 417.2856 417.3894 0.0156 -1.0000 -1.0000 5853882 1583333975.10 151.5491 59.9958 32.0000 1.9774 1.9778 417.1929 417.2967 0.0156 -1.0000 -1.0000 5853944 1583333975.20 151.5491 59.9958 32.0000 1.9771 1.9775 417.1868 417.2897 0.0155 -1.0000 -1.0000 5854023 1583333975.30 151.5515 59.9958 32.0000 1.9765 1.9769 417.2737 417.3778 0.0156 -1.0000 -1.0000 5854070 1583333975.40 151.5659 59.9958 32.0000 1.9758 1.9763 417.3155 417.4193 0.0156 -1.0000 -1.0000 5854132 1583333975.50 151.5659 59.9958 32.0000 1.9758 1.9762 417.2362 417.3408 0.0158 -1.0000 -1.0000 5854210 1583333975.60 151.5659 59.9958 32.0000 1.9771 1.9775 417.1759 417.2795 0.0156 -1.0000 -1.0000 5854273 1583333975.70 151.5659 59.9958 32.0000 1.9767 1.9771 417.1208 417.2246 0.0157 -1.0000 -1.0000 5854976 1583333975.80 151.5659 59.9958 32.0000 1.9771 1.9775 417.2475 417.3513 0.0156 -1.0000 -1.0000 5855054 1583333975.90 151.5659 59.9958 32.0000 1.9759 1.9763 417.2907 417.3948 0.0157 -1.0000 -1.0000 5855117 1583333976.00 151.5682 59.9958 32.0000 1.9760 1.9764 417.3281 417.4322 0.0157 -1.0000 -1.0000 5855179 1583333976.10 151.5682 59.9958 32.0000 1.9756 1.9760 417.2997 417.4040 0.0157 -1.0000 -1.0000 5855257 1583333976.20 151.5682 59.9958 32.0000 1.9765 1.9769 417.1340 417.2380 0.0157 -1.0000 -1.0000 5855320 1583333976.30 151.5682 59.9958 32.0000 1.9766 1.9770 417.1557 417.2606 0.0158 -1.0000 -1.0000 5855382 1583333976.40 151.5682 59.9958 32.0000 1.9759 1.9763 417.1418 417.2456 0.0155 -1.0000 -1.0000 5855460 1583333976.50 151.5414 59.9958 32.0000 1.9757 1.9761 417.1473 417.2514 0.0157 -1.0000 -1.0000 5855523 1583333976.60 151.5247 59.9958 32.0000 1.9761 1.9765 417.2549 417.3590 0.0157 -1.0000 -1.0000 5855585 1583333976.70 151.5247 59.9958 32.0000 1.9763 1.9767 417.1490 417.2535 0.0156 -1.0000 -1.0000 5855663 1583333976.80 151.5247 59.9958 32.0000 1.9758 1.9762 417.1208 417.2241 0.0156 -1.0000 -1.0000 5855726 1583333976.90 151.5247 59.9958 32.0000 1.9752 1.9756 417.2387 417.3427 0.0157 -1.0000 -1.0000 5855788 1583333977.00 151.5246 59.9958 32.0000 1.9752 1.9756 417.3222 417.4267 0.0157 -1.0000 -1.0000 5855851 1583333977.10 151.5152 59.9958 32.0000 1.9751 1.9755 417.3525 417.4565 0.0157 -1.0000 -1.0000 5855913 1583333977.20 151.5152 59.9958 32.0000 1.9754 1.9758 417.1561 417.2606 0.0157 -1.0000 -1.0000 5855991 1583333977.30 151.5152 59.9958 32.0000 1.9754 1.9758 417.1463 417.2499 0.0156 -1.0000 -1.0000 5856054 1583333977.40 151.5152 59.9958 32.0000 1.9748 1.9752 417.2068 417.3104 0.0156 -1.0000 -1.0000 5856116 1583333977.50 151.5152 59.9958 32.0000 1.9751 1.9755 417.2638 417.3671 0.0154 -1.0000 -1.0000 5856194 1583333977.60 151.5152 59.9958 32.0000 1.9751 1.9755 417.3570 417.4601 0.0155 -1.0000 -1.0000 5856257 1583333977.70 151.5152 59.9958 32.0000 1.9748 1.9752 417.2326 417.3362 0.0156 -1.0000 -1.0000 5856320 1583333977.80 151.4970 59.9958 32.0000 1.9757 1.9761 417.1012 417.2057 0.0157 -1.0000 -1.0000 5856648 1583333977.90 151.4673 59.9958 32.0000 1.9756 1.9760 417.1337 417.2382 0.0157 -1.0000 -1.0000 5856694 1583333978.00 151.4673 59.9958 32.0000 1.9748 1.9752 417.2158 417.3202 0.0157 -1.0000 -1.0000 5856773 1583333978.10 151.4673 59.9958 32.0000 1.9745 1.9749 417.3327 417.4359 0.0155 -1.0000 -1.0000 5856835 1583333978.20 151.4673 59.9958 32.0000 1.9754 1.9758 417.2599 417.3638 0.0157 -1.0000 -1.0000 5856898 1583333978.30 151.4673 59.9958 32.0000 1.9762 1.9767 417.1162 417.2215 0.0158 -1.0000 -1.0000 5856960 1583333978.40 151.3975 59.9958 32.0000 1.9762 1.9766 417.0577 417.1612 0.0156 -1.0000 -1.0000 5857101 1583333978.50 151.3975 59.9958 32.0000 1.9759 1.9763 417.1994 417.3030 0.0156 -1.0000 -1.0000 5857164 1583333978.60 151.3975 59.9958 32.0000 1.9756 1.9760 417.4140 417.5166 0.0154 -1.0000 -1.0000 5857210 1583333978.70 151.3975 59.9958 32.0000 1.9752 1.9756 417.2493 417.3531 0.0157 -1.0000 -1.0000 5857288 1583333978.80 151.3975 59.9958 32.0000 1.9755 1.9759 417.2315 417.3363 0.0157 -1.0000 -1.0000 5857351 1583333978.90 151.3975 59.9958 32.0000 1.9766 1.9770 417.1801 417.2841 0.0157 -1.0000 -1.0000 5857413 1583333979.00 151.4525 59.9958 32.0000 1.9759 1.9763 417.2779 417.3819 0.0156 -1.0000 -1.0000 5857491 1583333979.10 151.5200 59.9958 32.0000 1.9758 1.9762 417.3896 417.4944 0.0157 -1.0000 -1.0000 5857554 1583333979.20 151.5200 59.9958 32.0000 1.9761 1.9765 417.2707 417.3751 0.0158 -1.0000 -1.0000 5857617 1583333979.30 151.5200 59.9958 32.0000 1.9759 1.9763 417.2496 417.3542 0.0157 -1.0000 -1.0000 5858257 1583333979.40 151.5200 59.9958 32.0000 1.9768 1.9773 417.0193 417.1239 0.0157 -1.0000 -1.0000 5858382 1583333979.50 151.5200 59.9958 32.0000 1.9765 1.9769 417.2148 417.3178 0.0155 -1.0000 -1.0000 5858460 1583333979.60 151.5200 59.9958 32.0000 1.9764 1.9768 417.2562 417.3598 0.0156 -1.0000 -1.0000 5858523 1583333979.70 151.5200 59.9958 32.0000 1.9760 1.9764 417.3912 417.4949 0.0156 -1.0000 -1.0000 5858585 1583333979.80 151.5200 59.9958 32.0000 1.9752 1.9756 417.3783 417.4824 0.0157 -1.0000 -1.0000 5858663 1583333979.90 151.5200 59.9958 32.0000 1.9754 1.9758 417.2977 417.4024 0.0157 -1.0000 -1.0000 5858726 1583333980.00 151.5200 59.9958 32.0000 1.9762 1.9766 417.1482 417.2524 0.0157 -1.0000 -1.0000 5858788 1583333980.10 151.5022 59.9953 32.0000 1.9757 1.9761 417.3324 417.4365 0.0157 -1.0000 -1.0000 5858851 1583333980.20 151.5022 59.9953 32.0000 1.9755 1.9759 417.3335 417.4377 0.0156 -1.0000 -1.0000 5858929 1583333980.30 151.5022 59.9953 32.0000 1.9757 1.9761 417.3338 417.4378 0.0157 -1.0000 -1.0000 5858976 1583333980.40 151.5022 59.9953 32.0000 1.9758 1.9762 417.3237 417.4277 0.0156 -1.0000 -1.0000 5859054 1583333980.50 151.5022 59.9953 32.0000 1.9761 1.9765 417.0971 417.2010 0.0157 -1.0000 -1.0000 5859116 1583333980.60 151.5022 59.9953 32.0000 1.9760 1.9764 417.0468 417.1509 0.0157 -1.0000 -1.0000 5859179 1583333980.70 151.5022 59.9953 32.0000 1.9764 1.9768 417.1551 417.2588 0.0157 -1.0000 -1.0000 5859257 1583333980.80 151.4989 59.9953 32.0000 1.9770 1.9775 417.2089 417.3135 0.0157 -1.0000 -1.0000 5859319 1583333980.90 151.4989 59.9953 32.0000 1.9757 1.9761 417.3486 417.4534 0.0158 -1.0000 -1.0000 5859382 1583333981.00 151.4989 59.9953 32.0000 1.9753 1.9757 417.2329 417.3367 0.0156 -1.0000 -1.0000 5859460 1583333981.10 151.4989 59.9953 32.0000 1.9751 1.9755 417.0923 417.1963 0.0156 -1.0000 -1.0000 5859523 1583333981.20 151.4989 59.9953 32.0000 1.9757 1.9761 417.0509 417.1547 0.0157 -1.0000 -1.0000 5859585 1583333981.30 151.4989 59.9953 32.0000 1.9761 1.9765 417.1261 417.2307 0.0157 -1.0000 -1.0000 5859648 1583333981.40 151.4989 59.9953 32.0000 1.9759 1.9763 417.1676 417.2714 0.0156 -1.0000 -1.0000 5859726 1583333981.50 151.4989 59.9953 32.0000 1.9758 1.9762 417.2423 417.3461 0.0157 -1.0000 -1.0000 5859804 1583333981.60 151.4989 59.9953 32.0000 1.9754 1.9758 417.2775 417.3814 0.0156 -1.0000 -1.0000 5859866 1583333981.70 151.4989 59.9953 32.0000 1.9753 1.9757 417.1678 417.2715 0.0155 -1.0000 -1.0000 5859913 1583333981.80 151.4989 59.9953 32.0000 1.9750 1.9754 417.2369 417.3400 0.0156 -1.0000 -1.0000 5859991 1583333981.90 151.4431 59.9953 32.0000 1.9763 1.9767 417.1354 417.2390 0.0156 -1.0000 -1.0000 5900241 1583333982.00 151.4431 59.9953 32.0000 1.9764 1.9768 417.0952 417.1999 0.0157 -1.0000 -1.0000 5900304 1583333982.10 151.4431 59.9953 32.0000 1.9761 1.9765 417.1221 417.2252 0.0154 -1.0000 -1.0000 5900382 1583333982.20 151.4431 59.9953 32.0000 1.9756 1.9760 417.2849 417.3879 0.0156 -1.0000 -1.0000 5900444 1583333982.30 151.4431 59.9953 32.0000 1.9756 1.9760 417.3556 417.4605 0.0158 -1.0000 -1.0000 5900491 1583333982.40 151.4372 59.9953 32.0000 1.9765 1.9769 417.1376 417.2419 0.0157 -1.0000 -1.0000 5900991 1583333982.50 151.4354 59.9953 32.0000 1.9760 1.9764 417.0588 417.1629 0.0157 -1.0000 -1.0000 5901054 1583333982.60 151.4354 59.9953 32.0000 1.9759 1.9763 417.0771 417.1805 0.0155 -1.0000 -1.0000 5901116 1583333982.70 151.4354 59.9953 32.0000 1.9755 1.9759 417.1827 417.2860 0.0155 -1.0000 -1.0000 5901194 1583333982.80 151.4354 59.9953 32.0000 1.9753 1.9757 417.3438 417.4473 0.0156 -1.0000 -1.0000 5901257 1583333982.90 151.4354 59.9953 32.0000 1.9754 1.9758 417.3054 417.4105 0.0159 -1.0000 -1.0000 5901319 1583333983.00 151.4551 59.9953 32.0000 1.9764 1.9768 417.3194 417.4235 0.0156 -1.0000 -1.0000 5901382 1583333983.10 151.4551 59.9953 32.0000 1.9762 1.9766 417.1447 417.2482 0.0155 -1.0000 -1.0000 5901444 1583333983.20 151.4551 59.9953 32.0000 1.9757 1.9761 417.1090 417.2124 0.0156 -1.0000 -1.0000 5901523 1583333983.30 151.4551 59.9953 32.0000 1.9762 1.9766 417.1496 417.2533 0.0157 -1.0000 -1.0000 5901585 1583333983.40 151.4551 59.9953 32.0000 1.9749 1.9753 417.2724 417.3775 0.0157 -1.0000 -1.0000 5901648 1583333983.50 151.5183 59.9953 32.0000 1.9761 1.9765 417.2309 417.3347 0.0156 -1.0000 -1.0000 5901788 1583333983.60 151.5593 59.9953 32.0000 1.9761 1.9765 417.0161 417.1193 0.0155 -1.0000 -1.0000 5901851 1583333983.70 151.5593 59.9953 32.0000 1.9763 1.9767 417.0781 417.1815 0.0155 -1.0000 -1.0000 5901944 1583333983.80 151.5593 59.9953 32.0000 1.9753 1.9757 417.2049 417.3082 0.0156 -1.0000 -1.0000 5902023 1583333983.90 151.5593 59.9953 32.0000 1.9749 1.9753 417.2563 417.3612 0.0159 -1.0000 -1.0000 5902085 1583333984.00 151.5590 59.9953 32.0000 1.9750 1.9754 417.3111 417.4150 0.0157 -1.0000 -1.0000 5902148 1583333984.10 151.4960 59.9953 32.0000 1.9746 1.9750 417.1868 417.2911 0.0156 -1.0000 -1.0000 5902226 1583333984.20 151.4960 59.9953 32.0000 1.9760 1.9764 417.1443 417.2481 0.0156 -1.0000 -1.0000 5902288 1583333984.30 151.4960 59.9953 32.0000 1.9757 1.9761 417.1058 417.2088 0.0155 -1.0000 -1.0000 5902351 1583333984.40 151.4960 59.9953 32.0000 1.9763 1.9767 417.1624 417.2667 0.0157 -1.0000 -1.0000 5902413 1583333984.50 151.4960 59.9953 32.0000 1.9757 1.9761 417.1916 417.2964 0.0157 -1.0000 -1.0000 5902538 1583333984.60 151.4456 59.9954 32.0000 1.9753 1.9757 417.2954 417.3999 0.0157 -1.0000 -1.0000 5902601 1583333984.70 151.4408 59.9954 32.0000 1.9756 1.9760 417.2989 417.4037 0.0157 -1.0000 -1.0000 5902679 1583333984.80 151.4408 59.9954 32.0000 1.9768 1.9772 417.0923 417.1964 0.0156 -1.0000 -1.0000 5902741 1583333984.90 151.4408 59.9954 32.0000 1.9762 1.9766 417.1079 417.2115 0.0156 -1.0000 -1.0000 5902804 1583333985.00 151.4408 59.9954 32.0000 1.9762 1.9766 417.1556 417.2585 0.0155 -1.0000 -1.0000 5903054 1583333985.10 151.4414 59.9954 32.0000 1.9765 1.9770 417.2784 417.3821 0.0155 -1.0000 -1.0000 5903117 1583333985.20 151.4446 59.9954 32.0000 1.9753 1.9757 417.3433 417.4463 0.0155 -1.0000 -1.0000 5903195 1583333985.30 151.4446 59.9954 32.0000 1.9755 1.9759 417.3842 417.4886 0.0157 -1.0000 -1.0000 5903257 1583333985.40 151.4446 59.9954 32.0000 1.9755 1.9759 417.2783 417.3820 0.0156 -1.0000 -1.0000 5903320 1583333985.50 151.4446 59.9954 32.0000 1.9763 1.9768 417.0865 417.1897 0.0155 -1.0000 -1.0000 5903570 1583333985.60 151.4446 59.9954 32.0000 1.9768 1.9772 417.0923 417.1965 0.0157 -1.0000 -1.0000 5903632 1583333985.70 151.4549 59.9954 32.0000 1.9768 1.9772 417.2077 417.3121 0.0157 -1.0000 -1.0000 5903694 1583333985.80 151.4549 59.9954 32.0000 1.9758 1.9762 417.3094 417.4137 0.0157 -1.0000 -1.0000 5903757 1583333985.90 151.4549 59.9954 32.0000 1.9755 1.9759 417.2576 417.3612 0.0156 -1.0000 -1.0000 5903820 1583333986.00 151.4549 59.9954 32.0000 1.9759 1.9763 417.1069 417.2105 0.0156 -1.0000 -1.0000 5904070 1583333986.10 151.4549 59.9954 32.0000 1.9759 1.9763 417.1717 417.2750 0.0155 -1.0000 -1.0000 5904132 1583333986.20 151.4743 59.9954 32.0000 1.9759 1.9763 417.3319 417.4355 0.0156 -1.0000 -1.0000 5904194 1583333986.30 151.4820 59.9954 32.0000 1.9754 1.9758 417.3295 417.4329 0.0155 -1.0000 -1.0000 5904257 1583333986.40 151.4820 59.9954 32.0000 1.9754 1.9758 417.3382 417.4415 0.0156 -1.0000 -1.0000 5904335 1583333986.50 151.4820 59.9954 32.0000 1.9761 1.9765 417.2868 417.3913 0.0157 -1.0000 -1.0000 5904398 1583333986.60 151.4820 59.9954 32.0000 1.9761 1.9765 417.0319 417.1353 0.0156 -1.0000 -1.0000 5904773 1583333986.70 151.4820 59.9954 32.0000 1.9767 1.9772 417.1272 417.2320 0.0157 -1.0000 -1.0000 5904851 1583333986.80 151.5540 59.9954 32.0000 1.9765 1.9769 417.1839 417.2874 0.0156 -1.0000 -1.0000 5904914 1583333986.90 151.5540 59.9954 32.0000 1.9753 1.9757 417.3099 417.4133 0.0155 -1.0000 -1.0000 5904976 1583333987.00 151.5540 59.9954 32.0000 1.9753 1.9757 417.3823 417.4860 0.0156 -1.0000 -1.0000 5905038 1583333987.10 151.5540 59.9954 32.0000 1.9759 1.9763 417.1689 417.2721 0.0156 -1.0000 -1.0000 5905523 1583333987.20 151.5540 59.9954 32.0000 1.9768 1.9772 417.1037 417.2082 0.0158 -1.0000 -1.0000 5905601 1583333987.30 151.5336 59.9954 32.0000 1.9762 1.9766 417.0280 417.1314 0.0156 -1.0000 -1.0000 5905663 1583333987.40 151.5328 59.9954 32.0000 1.9752 1.9756 417.3250 417.4296 0.0158 -1.0000 -1.0000 5905726 1583333987.50 151.5328 59.9954 32.0000 1.9757 1.9761 417.2846 417.3890 0.0157 -1.0000 -1.0000 5905804 1583333987.60 151.5328 59.9954 32.0000 1.9752 1.9756 417.1802 417.2834 0.0155 -1.0000 -1.0000 5905866 1583333987.70 151.5328 59.9954 32.0000 1.9755 1.9759 417.1360 417.2399 0.0156 -1.0000 -1.0000 5905929 1583333987.80 151.5328 59.9954 32.0000 1.9769 1.9773 417.0932 417.1970 0.0156 -1.0000 -1.0000 5906007 1583333987.90 151.4657 59.9954 32.0000 1.9762 1.9766 417.1586 417.2616 0.0155 -1.0000 -1.0000 5906070 1583333988.00 151.4657 59.9954 32.0000 1.9759 1.9763 416.9821 417.0859 0.0156 -1.0000 -1.0000 5906132 1583333988.10 151.4657 59.9954 32.0000 1.9751 1.9755 417.2101 417.3134 0.0156 -1.0000 -1.0000 5906335 1583333988.20 151.4657 59.9954 32.0000 1.9753 1.9757 417.2935 417.3978 0.0157 -1.0000 -1.0000 5906398 1583333988.30 151.4657 59.9954 32.0000 1.9760 1.9764 417.2460 417.3499 0.0156 -1.0000 -1.0000 5906460 1583333988.40 151.4396 59.9954 32.0000 1.9762 1.9766 417.1194 417.2239 0.0157 -1.0000 -1.0000 5906523 1583333988.50 151.4396 59.9954 32.0000 1.9769 1.9773 417.1034 417.2072 0.0156 -1.0000 -1.0000 5906585 1583333988.60 151.4396 59.9954 32.0000 1.9764 1.9768 417.1850 417.2886 0.0156 -1.0000 -1.0000 5907351 1583333988.70 151.4396 59.9954 32.0000 1.9756 1.9760 417.2076 417.3117 0.0156 -1.0000 -1.0000 5907429 1583333988.80 151.4396 59.9954 32.0000 1.9762 1.9766 417.2467 417.3501 0.0155 -1.0000 -1.0000 5907492 1583333988.90 151.4587 59.9954 32.3808 1.9753 1.9757 417.2392 417.3420 0.0155 -1.0000 -1.0000 5907554 1583333989.00 151.4898 59.9954 33.0000 1.9760 1.9764 417.1390 417.2433 0.0157 -1.0000 -1.0000 5907617 1583333989.10 151.4898 59.9954 33.0000 1.9768 1.9772 417.1393 417.2430 0.0156 -1.0000 -1.0000 5907679 1583333989.20 151.4898 59.9954 33.0000 1.9769 1.9773 417.1077 417.2112 0.0155 -1.0000 -1.0000 5907757 1583333989.30 151.4898 59.9954 33.0000 1.9755 1.9759 417.4163 417.5192 0.0155 -1.0000 -1.0000 5907820 1583333989.40 151.4898 59.9954 33.0000 1.9760 1.9764 417.2973 417.4019 0.0157 -1.0000 -1.0000 5907898 1583333989.50 151.8438 59.9954 33.0000 1.9766 1.9770 417.2232 417.3272 0.0156 -1.0000 -1.0000 5907960 1583333989.60 151.8438 59.9954 33.0000 1.9779 1.9783 417.2416 417.3457 0.0158 -1.0000 -1.0000 5908085 1583333989.70 151.8438 59.9954 33.0000 1.9789 1.9794 417.2933 417.3979 0.0157 -1.0000 -1.0000 5908148 1583333989.80 151.8438 59.9954 33.0000 1.9781 1.9785 417.2928 417.3975 0.0158 -1.0000 -1.0000 5908226 1583333989.90 151.8438 59.9954 33.0000 1.9779 1.9783 417.3030 417.4068 0.0156 -1.0000 -1.0000 5908288 1583333990.00 151.8245 59.9955 33.0000 1.9776 1.9780 417.4166 417.5196 0.0155 -1.0000 -1.0000 5908351 1583333990.10 151.8215 59.9955 33.0000 1.9775 1.9779 417.4336 417.5365 0.0155 -1.0000 -1.0000 5908601 1583333990.20 151.8215 59.9955 33.0000 1.9781 1.9785 417.2770 417.3808 0.0157 -1.0000 -1.0000 5908663 1583333990.30 151.8215 59.9955 33.0000 1.9781 1.9785 417.1859 417.2893 0.0155 -1.0000 -1.0000 5908726 1583333990.40 151.8215 59.9955 33.0000 1.9784 1.9788 417.2930 417.3966 0.0156 -1.0000 -1.0000 5908804 1583333990.50 151.8215 59.9955 33.0000 1.9769 1.9773 417.3996 417.5037 0.0156 -1.0000 -1.0000 5908867 1583333990.60 151.8215 59.9955 33.0000 1.9772 1.9777 417.3373 417.4413 0.0156 -1.0000 -1.0000 5908929 1583333990.70 151.6968 59.9955 33.0000 1.9772 1.9776 417.3239 417.4271 0.0156 -1.0000 -1.0000 5908992 1583333990.80 151.6968 59.9955 33.0000 1.9777 1.9781 417.1831 417.2872 0.0157 -1.0000 -1.0000 5909054 1583333990.90 151.6968 59.9955 33.0000 1.9779 1.9783 417.1898 417.2934 0.0155 -1.0000 -1.0000 5909117 1583333991.00 151.6968 59.9955 33.0000 1.9779 1.9783 417.2117 417.3161 0.0157 -1.0000 -1.0000 5909194 1583333991.10 151.6968 59.9955 33.0000 1.9779 1.9783 417.4094 417.5136 0.0157 -1.0000 -1.0000 5909257 1583333991.20 151.6599 59.9955 33.0000 1.9770 1.9774 417.3513 417.4551 0.0155 -1.0000 -1.0000 5910538 1583333991.30 151.6528 59.9955 33.0000 1.9774 1.9778 417.1670 417.2707 0.0156 -1.0000 -1.0000 5910601 1583333991.40 151.6528 59.9955 33.0000 1.9772 1.9776 417.1719 417.2763 0.0157 -1.0000 -1.0000 5910663 1583333991.50 151.6528 59.9955 33.0000 1.9783 1.9787 417.2196 417.3239 0.0157 -1.0000 -1.0000 5910741 1583333991.60 151.6528 59.9955 33.0000 1.9773 1.9777 417.3355 417.4386 0.0154 -1.0000 -1.0000 5910804 1583333991.70 151.6528 59.9955 33.0000 1.9777 1.9781 417.3577 417.4609 0.0156 -1.0000 -1.0000 5910867 1583333991.80 151.6216 59.9955 33.0000 1.9779 1.9783 417.2313 417.3356 0.0157 -1.0000 -1.0000 5910929 1583333991.90 151.6216 59.9955 33.0000 1.9778 1.9782 416.9494 417.0535 0.0154 -1.0000 -1.0000 5910992 1583333992.00 151.6216 59.9955 33.0000 1.9696 1.9700 416.4366 416.5397 0.0155 -1.0000 -1.0000 5911054 1583333992.10 151.6216 59.9955 33.0000 1.7128 1.7132 369.4217 369.5129 0.0153 -1.0000 -1.0000 5911132 1583333992.20 151.6216 59.9955 33.0000 0.7405 0.7406 169.5818 169.6220 0.0145 -1.0000 -1.0000 5911194 1583333992.30 151.6141 59.9955 33.0000 0.2425 0.2425 68.3770 68.3924 0.0140 -1.0000 -1.0000 5911773 1583333992.40 151.6141 59.9955 33.0000 0.2962 0.2962 55.1906 55.2030 0.0140 -1.0000 -1.0000 5911851 1583333992.50 151.6141 59.9955 33.0000 0.3498 0.3499 56.2765 56.2890 0.0141 -1.0000 -1.0000 5911913 1583333992.60 151.6141 59.9955 33.0000 0.4035 0.4036 74.8060 74.8228 0.0141 -1.0000 -1.0000 5911976 1583333992.70 151.6141 59.9955 33.0000 0.4572 0.4573 93.3356 93.3566 0.0141 -1.0000 -1.0000 5912038 1583333992.80 151.6925 59.9955 33.0000 0.5410 0.5411 111.8651 111.8903 0.0142 -1.0000 -1.0000 5912101 1583333992.90 151.7914 59.9955 33.0000 0.6288 0.6289 130.0369 130.0663 0.0142 -1.0000 -1.0000 5912163 1583333993.00 151.7914 59.9955 33.0000 0.7146 0.7147 147.0109 147.0443 0.0143 -1.0000 -1.0000 5912241 1583333993.10 151.7914 59.9955 33.0000 0.7892 0.7894 163.9850 164.0223 0.0145 -1.0000 -1.0000 5912304 1583333993.20 151.7914 59.9955 33.0000 0.8632 0.8634 179.6865 179.7277 0.0147 -1.0000 -1.0000 5912382 1583333993.30 151.7795 59.9955 33.0000 0.9282 0.9284 193.9530 193.9981 0.0147 -1.0000 -1.0000 5912444 1583333993.40 151.7720 59.9955 33.0000 0.9909 0.9911 206.2659 206.3143 0.0147 -1.0000 -1.0000 5912507 1583333993.50 151.7720 59.9955 33.0000 1.0354 1.0356 216.3760 216.4267 0.0147 -1.0000 -1.0000 5912570 1583333993.60 151.7720 59.9955 33.0000 1.0768 1.0770 224.7474 224.8001 0.0147 -1.0000 -1.0000 5912648 1583333993.70 151.7720 59.9955 33.0000 1.1056 1.1058 231.3091 231.3634 0.0147 -1.0000 -1.0000 5912710 1583333993.80 151.7707 59.9955 33.0000 1.1332 1.1334 236.8456 236.9011 0.0147 -1.0000 -1.0000 5912788 1583333993.90 151.7529 59.9955 33.0000 1.1487 1.1490 240.4782 240.5345 0.0147 -1.0000 -1.0000 5912851 1583333994.00 151.7390 59.9955 33.0000 1.1643 1.1645 243.7096 243.7666 0.0147 -1.0000 -1.0000 5912914 1583333994.10 151.7390 59.9955 33.0000 1.1736 1.1738 245.8560 245.9136 0.0148 -1.0000 -1.0000 5912976 1583333994.20 151.7390 59.9955 33.0000 1.1824 1.1826 247.6513 247.7095 0.0149 -1.0000 -1.0000 5913054 1583333994.30 151.7390 59.9955 33.0000 1.1875 1.1877 248.9196 248.9785 0.0149 -1.0000 -1.0000 5913101 1583333994.40 151.5838 59.9955 32.0000 1.1921 1.1924 249.8797 249.9390 0.0148 -1.0000 -1.0000 5913179 1583333994.50 151.5838 59.9955 32.0000 1.1954 1.1956 250.5666 250.6258 0.0149 -1.0000 -1.0000 5913241 1583333994.60 151.5838 59.9955 32.0000 1.1981 1.1983 251.0405 251.0999 0.0149 -1.0000 -1.0000 5913304 1583333994.70 151.5838 59.9955 32.0000 1.1998 1.2001 251.4316 251.4912 0.0148 -1.0000 -1.0000 5913382 1583333994.80 151.5838 59.9955 32.0000 1.2015 1.2017 251.8208 251.8801 0.0148 -1.0000 -1.0000 5913444 1583333994.90 151.5421 59.9953 32.0000 1.2028 1.2030 252.1612 252.2210 0.0149 -1.0000 -1.0000 5913507 1583333995.00 151.5234 59.9952 32.0000 1.2029 1.2031 252.2984 252.3585 0.0150 -1.0000 -1.0000 5913585 1583333995.10 151.5234 59.9952 32.0000 1.2022 1.2025 252.4621 252.5220 0.0148 -1.0000 -1.0000 5913648 1583333995.20 151.5234 59.9952 32.0000 1.2017 1.2020 252.5549 252.6135 0.0145 -1.0000 -1.0000 5913710 1583333995.30 151.5234 59.9952 32.0000 1.2021 1.2023 252.5594 252.6180 0.0146 -1.0000 -1.0000 5913788 1583333995.40 151.5234 59.9952 32.0000 1.2016 1.2019 252.5274 252.5868 0.0148 -1.0000 -1.0000 5913851 1583333995.50 151.4453 59.9952 32.0000 1.2023 1.2025 252.4794 252.5392 0.0149 -1.0000 -1.0000 5913929 1583333995.60 151.4453 59.9952 32.0000 1.2019 1.2022 252.1593 252.2184 0.0147 -1.0000 -1.0000 5913991 1583333995.70 151.4453 59.9952 32.0000 1.2002 1.2005 251.8907 251.9494 0.0147 -1.0000 -1.0000 5914054 1583333995.80 151.4453 59.9952 32.0000 1.1997 1.1999 251.7073 251.7663 0.0147 -1.0000 -1.0000 5914132 1583333995.90 151.4453 59.9952 32.0000 1.1999 1.2001 251.6120 251.6711 0.0145 -1.0000 -1.0000 5914194 1583333996.00 151.4592 59.9952 32.0000 1.1997 1.1999 251.4799 251.5392 0.0148 -1.0000 -1.0000 5914366 1583333996.10 151.4592 59.9952 32.0000 1.1994 1.1996 251.4331 251.4922 0.0147 -1.0000 -1.0000 5914429 1583333996.20 151.4592 59.9952 32.0000 1.1990 1.1992 251.3148 251.3734 0.0146 -1.0000 -1.0000 5914491 1583333996.30 151.4592 59.9952 32.0000 1.1977 1.1979 251.2098 251.2678 0.0145 -1.0000 -1.0000 5914554 1583333996.40 151.4592 59.9952 32.0000 1.1970 1.1972 251.1852 251.2441 0.0147 -1.0000 -1.0000 5914632 1583333996.50 151.4666 59.9952 32.0000 1.1971 1.1973 251.1166 251.1747 0.0145 -1.0000 -1.0000 5914694 1583333996.60 151.5333 59.9952 32.0000 1.1968 1.1970 250.9874 251.0459 0.0146 -1.0000 -1.0000 5915054 1583333996.70 151.5333 59.9952 32.0000 1.1972 1.1975 251.0383 251.0962 0.0145 -1.0000 -1.0000 5915117 1583333996.80 151.5333 59.9952 32.0000 1.1960 1.1962 250.9482 251.0060 0.0145 -1.0000 -1.0000 5915179 1583333996.90 151.5333 59.9952 32.0000 1.1960 1.1962 250.9245 250.9822 0.0144 -1.0000 -1.0000 5915241 1583333997.00 151.5333 59.9952 32.0000 1.1959 1.1961 250.9352 250.9924 0.0144 -1.0000 -1.0000 5915320 1583333997.10 151.5064 59.9952 32.0000 1.1960 1.1962 250.7581 250.8158 0.0144 -1.0000 -1.0000 5915382 1583333997.20 151.5064 59.9952 32.0000 1.1959 1.1962 250.6468 250.7043 0.0144 -1.0000 -1.0000 5915460 1583333997.30 151.5064 59.9952 32.0000 1.1956 1.1958 250.5874 250.6445 0.0143 -1.0000 -1.0000 5915523 1583333997.40 151.5064 59.9952 32.0000 1.1949 1.1952 250.5739 250.6309 0.0143 -1.0000 -1.0000 5915570 1583333997.50 151.5064 59.9952 32.0000 1.1941 1.1944 250.5530 250.6099 0.0142 -1.0000 -1.0000 5915648 1583333997.60 151.4121 59.9952 32.0000 1.1945 1.1947 250.5556 250.6120 0.0141 -1.0000 -1.0000 5915835 1583333997.70 151.3618 59.9952 32.0000 1.2145 1.2147 256.7872 256.8452 0.0142 -1.0000 -1.0000 5915898 1583333997.80 151.3618 59.9952 32.0000 1.4725 1.4727 311.8849 311.9561 0.0144 -1.0000 -1.0000 5915960 1583333997.90 151.3618 59.9952 32.0000 1.8080 1.8083 382.0704 382.1596 0.0147 -1.0000 -1.0000 5916023 1583333998.00 151.3618 59.9952 32.0000 1.9426 1.9430 410.6588 410.7544 0.0146 -1.0000 -1.0000 5916085 1583333998.10 151.3618 59.9952 32.0000 1.9634 1.9638 414.2361 414.3322 0.0146 -1.0000 -1.0000 5916366 1583333998.20 151.4106 59.9952 32.0000 1.9678 1.9682 415.3792 415.4761 0.0147 -1.0000 -1.0000 5916429 1583333998.30 151.4106 59.9952 32.0000 1.9703 1.9707 415.6945 415.7915 0.0146 -1.0000 -1.0000 5916491 1583333998.40 151.4106 59.9952 32.0000 1.9703 1.9707 415.8188 415.9152 0.0145 -1.0000 -1.0000 5916554 1583333998.50 151.4106 59.9952 32.0000 1.9717 1.9721 415.9734 416.0694 0.0145 -1.0000 -1.0000 5916616 1583333998.60 151.4106 59.9952 32.0000 1.9722 1.9725 416.1085 416.2049 0.0146 -1.0000 -1.0000 5917304 1583333998.70 151.4142 59.9952 32.0000 1.9720 1.9723 416.3847 416.4810 0.0144 -1.0000 -1.0000 5917398 1583333998.80 151.4149 59.9952 32.0000 1.9720 1.9723 416.5750 416.6702 0.0143 -1.0000 -1.0000 5917460 1583333998.90 151.4149 59.9952 32.0000 1.9725 1.9728 416.6519 416.7471 0.0143 -1.0000 -1.0000 5917523 1583333999.00 151.4149 59.9952 32.0000 1.9742 1.9745 416.5862 416.6809 0.0143 -1.0000 -1.0000 5917585 1583333999.10 151.4149 59.9952 32.0000 1.9735 1.9739 416.6219 416.7166 0.0143 -1.0000 -1.0000 5917804 1583333999.20 151.4149 59.9952 32.0000 1.9740 1.9743 416.8538 416.9483 0.0142 -1.0000 -1.0000 5917882 1583333999.30 151.4113 59.9952 32.0000 1.9734 1.9738 416.8554 416.9498 0.0143 -1.0000 -1.0000 5917944 1583333999.40 151.4113 59.9952 32.0000 1.9738 1.9741 416.8096 416.9042 0.0143 -1.0000 -1.0000 5918007 1583333999.50 151.4113 59.9952 32.0000 1.9750 1.9754 416.7551 416.8492 0.0141 -1.0000 -1.0000 5918085 1583333999.60 151.4113 59.9952 32.0000 1.9753 1.9757 416.8854 416.9789 0.0140 -1.0000 -1.0000 5918148 1583333999.70 151.4113 59.9952 32.0000 1.9747 1.9751 416.7622 416.8549 0.0140 -1.0000 -1.0000 5919523 1583333999.80 151.4167 59.9953 32.0000 1.9742 1.9746 416.8938 416.9862 0.0139 -1.0000 -1.0000 5919601 1583333999.90 151.4169 59.9953 32.0000 1.9744 1.9748 417.1001 417.1911 0.0137 -1.0000 -1.0000 5919663 1583334000.00 151.4169 59.9953 32.0000 1.9736 1.9740 417.1282 417.2194 0.0137 -1.0000 -1.0000 5919726 1583334000.10 151.4169 59.9953 32.0000 1.9749 1.9753 417.0783 417.1699 0.0138 -1.0000 -1.0000 5919788 1583334000.20 151.4169 59.9953 32.0000 1.9754 1.9757 416.9227 417.0138 0.0137 -1.0000 -1.0000 5919851 1583334000.30 151.4169 59.9953 32.0000 1.9753 1.9757 416.9604 417.0516 0.0138 -1.0000 -1.0000 5919913 1583334000.40 151.4169 59.9953 32.0000 1.9747 1.9750 417.0496 417.1403 0.0136 -1.0000 -1.0000 5919991 1583334000.50 151.4169 59.9953 32.0000 1.9745 1.9748 417.2331 417.3236 0.0136 -1.0000 -1.0000 5920054 1583334000.60 151.4714 59.9953 32.0000 1.9746 1.9750 417.1833 417.2728 0.0135 -1.0000 -1.0000 5920116 1583334000.70 151.4714 59.9953 32.0000 1.9749 1.9753 417.1290 417.2187 0.0135 -1.0000 -1.0000 5920194 1583334000.80 151.4714 59.9953 32.0000 1.9749 1.9753 417.1446 417.2342 0.0135 -1.0000 -1.0000 5920257 1583334000.90 151.4714 59.9953 32.0000 1.9749 1.9752 417.1330 417.2224 0.0135 -1.0000 -1.0000 5920319 1583334001.00 151.4714 59.9953 32.0000 1.9749 1.9752 417.0850 417.1744 0.0134 -1.0000 -1.0000 5920398 1583334001.10 151.4916 59.9953 32.0000 1.9750 1.9753 417.0370 417.1264 0.0135 -1.0000 -1.0000 5920460 1583334001.20 151.5089 59.9953 32.0000 1.9750 1.9754 417.0324 417.1218 0.0135 -1.0000 -1.0000 5920523 1583334001.30 151.5089 59.9953 32.0000 1.9751 1.9755 417.1084 417.1978 0.0135 -1.0000 -1.0000 5920585 1583334001.40 151.5089 59.9953 32.0000 1.9750 1.9754 417.1843 417.2739 0.0134 -1.0000 -1.0000 5920648 1583334001.50 151.4907 59.9953 32.0000 1.9749 1.9753 417.2364 417.3257 0.0133 -1.0000 -1.0000 5920726 1583334001.60 151.4495 59.9953 32.0000 1.9748 1.9751 417.2579 417.3466 0.0132 -1.0000 -1.0000 5920788 1583334001.70 151.4425 59.9953 32.0000 1.9749 1.9753 417.2794 417.3675 0.0132 -1.0000 -1.0000 5920851 1583334001.80 151.4425 59.9953 32.0000 1.9751 1.9755 417.2851 417.3728 0.0132 -1.0000 -1.0000 5920929 1583334001.90 151.4425 59.9953 32.0000 1.9753 1.9757 417.2482 417.3362 0.0133 -1.0000 -1.0000 5920992 1583334002.00 151.4425 59.9953 32.0000 1.9752 1.9756 417.2112 417.2995 0.0133 -1.0000 -1.0000 5921054 1583334002.10 151.4422 59.9953 32.0000 1.9749 1.9753 417.1872 417.2756 0.0132 -1.0000 -1.0000 5921132 1583334002.20 151.4409 59.9953 32.0000 1.9746 1.9750 417.2021 417.2900 0.0131 -1.0000 -1.0000 5921194 1583334002.30 151.4403 59.9953 32.0000 1.9748 1.9752 417.2170 417.3043 0.0131 -1.0000 -1.0000 5921257 1583334002.40 151.4403 59.9953 32.0000 1.9754 1.9757 417.2241 417.3110 0.0131 -1.0000 -1.0000 5921319 1583334002.50 151.4403 59.9953 32.0000 1.9759 1.9762 417.2079 417.2951 0.0132 -1.0000 -1.0000 5921398 1583334002.60 151.4294 59.9953 32.0000 1.9760 1.9764 417.1917 417.2791 0.0132 -1.0000 -1.0000 5921460 1583334002.70 151.4024 59.9953 32.0000 1.9758 1.9762 417.1831 417.2707 0.0131 -1.0000 -1.0000 5921523 1583334002.80 151.3948 59.9953 32.0000 1.9756 1.9760 417.2096 417.2968 0.0131 -1.0000 -1.0000 5921585 1583334002.90 151.3948 59.9953 32.0000 1.9756 1.9759 417.2360 417.3229 0.0131 -1.0000 -1.0000 5921648 1583334003.00 151.3948 59.9953 32.0000 1.9755 1.9758 417.2276 417.3144 0.0131 -1.0000 -1.0000 5921726 1583334003.10 151.3948 59.9953 32.0000 1.9757 1.9760 417.1939 417.2808 0.0132 -1.0000 -1.0000 5921788 1583334003.20 151.4399 59.9953 32.0000 1.9754 1.9758 417.1356 417.2237 0.0132 -1.0000 -1.0000 5921851 1583334003.30 151.4399 59.9953 32.0000 1.9755 1.9759 417.0947 417.1819 0.0130 -1.0000 -1.0000 5921913 1583334003.40 151.4399 59.9953 32.0000 1.9754 1.9757 417.2397 417.3262 0.0130 -1.0000 -1.0000 5921991 1583334003.50 151.4399 59.9953 32.0000 1.9753 1.9757 417.3168 417.4046 0.0132 -1.0000 -1.0000 5922054 1583334003.60 151.4399 59.9953 32.0000 1.9758 1.9762 417.1562 417.2438 0.0132 -1.0000 -1.0000 5922116 1583334003.70 151.4446 59.9953 32.0000 1.9769 1.9772 417.2095 417.2977 0.0133 -1.0000 -1.0000 5922179 1583334003.80 151.4724 59.9953 32.0000 1.9760 1.9763 417.1504 417.2378 0.0132 -1.0000 -1.0000 5922257 1583334003.90 151.4724 59.9953 32.0000 1.9762 1.9766 417.1124 417.2003 0.0132 -1.0000 -1.0000 5922319 1583334004.00 151.4724 59.9953 32.0000 1.9757 1.9760 417.1754 417.2627 0.0132 -1.0000 -1.0000 5922382 1583334004.10 151.4724 59.9953 32.0000 1.9753 1.9756 417.2092 417.2975 0.0133 -1.0000 -1.0000 5922523 1583334004.20 151.4724 59.9953 32.0000 1.9757 1.9760 417.2300 417.3181 0.0133 -1.0000 -1.0000 5922585 1583334004.30 151.5317 59.9953 32.0000 1.9758 1.9761 417.2585 417.3471 0.0134 -1.0000 -1.0000 5922648 1583334004.40 151.5874 59.9953 32.0000 1.9762 1.9765 417.1264 417.2152 0.0133 -1.0000 -1.0000 5922726 1583334004.50 151.5874 59.9953 32.0000 1.9766 1.9769 417.1853 417.2734 0.0133 -1.0000 -1.0000 5922788 1583334004.60 151.5874 59.9953 32.0000 1.9766 1.9769 417.0997 417.1883 0.0134 -1.0000 -1.0000 5922851 1583334004.70 151.5874 59.9953 32.0000 1.9759 1.9763 417.1750 417.2639 0.0134 -1.0000 -1.0000 5922914 1583334004.80 151.5874 59.9953 32.0000 1.9755 1.9758 417.2755 417.3650 0.0134 -1.0000 -1.0000 5922976 1583334004.90 151.5996 59.9960 32.0000 1.9749 1.9753 417.3148 417.4040 0.0134 -1.0000 -1.0000 5923038 1583334005.00 151.5996 59.9960 32.0000 1.9757 1.9760 417.1994 417.2889 0.0135 -1.0000 -1.0000 5923117 1583334005.10 151.5996 59.9960 32.0000 1.9765 1.9769 417.1588 417.2478 0.0134 -1.0000 -1.0000 5923507 1583334005.20 151.5996 59.9960 32.0000 1.9767 1.9770 417.1083 417.1973 0.0133 -1.0000 -1.0000 5923585 1583334005.30 151.5996 59.9960 32.0000 1.9759 1.9762 417.1710 417.2599 0.0134 -1.0000 -1.0000 5923648 1583334005.40 151.5241 59.9960 32.0000 1.9760 1.9764 417.2582 417.3474 0.0134 -1.0000 -1.0000 5923710 1583334005.50 151.5103 59.9960 32.0000 1.9757 1.9761 417.2499 417.3393 0.0135 -1.0000 -1.0000 5923788 1583334005.60 151.5103 59.9960 32.0000 1.9763 1.9767 417.1969 417.2871 0.0135 -1.0000 -1.0000 5924085 1583334005.70 151.5103 59.9960 32.0000 1.9757 1.9760 417.1679 417.2577 0.0135 -1.0000 -1.0000 5924148 1583334005.80 151.5103 59.9960 32.0000 1.9755 1.9758 417.2609 417.3509 0.0136 -1.0000 -1.0000 5924226 1583334005.90 151.5049 59.9960 32.0000 1.9751 1.9755 417.3627 417.4530 0.0135 -1.0000 -1.0000 5924288 1583334006.00 151.4711 59.9960 32.0000 1.9756 1.9759 417.4207 417.5112 0.0136 -1.0000 -1.0000 5924351 1583334006.10 151.4711 59.9960 32.0000 1.9753 1.9756 417.2662 417.3573 0.0137 -1.0000 -1.0000 5924538 1583334006.20 151.4711 59.9960 32.0000 1.9774 1.9777 417.1697 417.2605 0.0137 -1.0000 -1.0000 5924601 1583334006.30 151.4711 59.9960 32.0000 1.9772 1.9775 417.1308 417.2217 0.0137 -1.0000 -1.0000 5924663 1583334006.40 151.4711 59.9960 32.0000 1.9766 1.9769 416.9820 417.0729 0.0137 -1.0000 -1.0000 5924741 1583334006.50 151.4748 59.9960 32.0000 1.9761 1.9765 417.2476 417.3387 0.0138 -1.0000 -1.0000 5924804 1583334006.60 151.4748 59.9960 32.0000 1.9759 1.9763 417.2956 417.3872 0.0137 -1.0000 -1.0000 5925054 1583334006.70 151.4748 59.9960 32.0000 1.9757 1.9760 417.3116 417.4041 0.0139 -1.0000 -1.0000 5925117 1583334006.80 151.4748 59.9960 32.0000 1.9761 1.9765 417.2550 417.3472 0.0139 -1.0000 -1.0000 5925179 1583334006.90 151.4748 59.9960 32.0000 1.9769 1.9773 417.1283 417.2200 0.0138 -1.0000 -1.0000 5925241 1583334007.00 151.4756 59.9960 32.0000 1.9768 1.9771 417.1264 417.2181 0.0138 -1.0000 -1.0000 5925319 1583334007.10 151.4771 59.9960 32.0000 1.9757 1.9760 417.2014 417.2932 0.0138 -1.0000 -1.0000 5925382 1583334007.20 151.4771 59.9960 32.0000 1.9762 1.9765 417.3222 417.4144 0.0139 -1.0000 -1.0000 5925648 1583334007.30 151.4771 59.9960 32.0000 1.9761 1.9765 417.2314 417.3240 0.0139 -1.0000 -1.0000 5925710 1583334007.40 151.4771 59.9960 32.0000 1.9764 1.9768 417.2274 417.3204 0.0140 -1.0000 -1.0000 5925773 1583334007.50 151.4771 59.9960 32.0000 1.9772 1.9775 417.1340 417.2261 0.0138 -1.0000 -1.0000 5925851 1583334007.60 151.5164 59.9960 32.0000 1.9765 1.9768 417.0854 417.1775 0.0139 -1.0000 -1.0000 5925913 1583334007.70 151.5164 59.9960 32.0000 1.9763 1.9767 417.3644 417.4571 0.0140 -1.0000 -1.0000 5926038 1583334007.80 151.5164 59.9960 32.0000 1.9765 1.9768 417.3179 417.4110 0.0140 -1.0000 -1.0000 5926101 1583334007.90 151.5164 59.9960 32.0000 1.9759 1.9763 417.2478 417.3410 0.0140 -1.0000 -1.0000 5926163 1583334008.00 151.5164 59.9960 32.0000 1.9762 1.9765 417.1224 417.2160 0.0141 -1.0000 -1.0000 5926226 1583334008.10 151.5164 59.9960 32.0000 1.9766 1.9770 417.0608 417.1551 0.0141 -1.0000 -1.0000 5926304 1583334008.20 151.5478 59.9960 32.0000 1.9765 1.9768 417.1893 417.2828 0.0141 -1.0000 -1.0000 5926835 1583334008.30 151.5478 59.9960 32.0000 1.9761 1.9765 417.2944 417.3883 0.0141 -1.0000 -1.0000 5926898 1583334008.40 151.5478 59.9960 32.0000 1.9758 1.9762 417.2720 417.3658 0.0141 -1.0000 -1.0000 5926976 1583334008.50 151.5478 59.9960 32.0000 1.9756 1.9760 417.2433 417.3371 0.0141 -1.0000 -1.0000 5927038 1583334008.60 151.5478 59.9960 32.0000 1.9768 1.9771 417.1497 417.2444 0.0143 -1.0000 -1.0000 5927101 1583334008.70 151.5515 59.9960 32.0000 1.9768 1.9771 417.0873 417.1819 0.0142 -1.0000 -1.0000 5927179 1583334008.80 151.5536 59.9960 32.0000 1.9767 1.9771 417.1936 417.2876 0.0141 -1.0000 -1.0000 5927241 1583334008.90 151.5536 59.9960 32.0000 1.9757 1.9761 417.3349 417.4290 0.0142 -1.0000 -1.0000 5927304 1583334009.00 151.5536 59.9960 32.0000 1.9752 1.9756 417.2838 417.3784 0.0143 -1.0000 -1.0000 5927382 1583334009.10 151.5536 59.9960 32.0000 1.9758 1.9761 417.2843 417.3801 0.0144 -1.0000 -1.0000 5927444 1583334009.20 151.5536 59.9960 32.0000 1.9771 1.9775 417.1977 417.2929 0.0143 -1.0000 -1.0000 5927538 1583334009.30 151.4881 59.9960 32.0000 1.9758 1.9762 417.2060 417.3008 0.0143 -1.0000 -1.0000 5927601 1583334009.40 151.4881 59.9960 32.0000 1.9750 1.9754 417.2377 417.3330 0.0143 -1.0000 -1.0000 5927663 1583334009.50 151.4881 59.9960 32.0000 1.9753 1.9757 417.3291 417.4244 0.0143 -1.0000 -1.0000 5927726 1583334009.60 151.4881 59.9960 32.0000 1.9763 1.9766 417.3285 417.4245 0.0145 -1.0000 -1.0000 5927788 1583334009.70 151.4881 59.9960 32.0000 1.9759 1.9763 417.1878 417.2835 0.0144 -1.0000 -1.0000 5928023 1583334009.80 151.5341 59.9962 32.0000 1.9762 1.9766 417.0743 417.1706 0.0144 -1.0000 -1.0000 5928085 1583334009.90 151.5354 59.9962 32.0000 1.9765 1.9769 417.0590 417.1556 0.0146 -1.0000 -1.0000 5928148 1583334010.00 151.5354 59.9962 32.0000 1.9763 1.9767 417.2730 417.3696 0.0145 -1.0000 -1.0000 5928210 1583334010.10 151.5354 59.9962 32.0000 1.9762 1.9766 417.2564 417.3531 0.0145 -1.0000 -1.0000 5928288 1583334010.20 151.5354 59.9962 32.0000 1.9770 1.9774 417.2825 417.3786 0.0145 -1.0000 -1.0000 5929164 1583334010.30 151.5354 59.9962 32.0000 1.9770 1.9774 417.2164 417.3124 0.0144 -1.0000 -1.0000 5929226 1583334010.40 151.5519 59.9962 32.0000 1.9768 1.9772 417.2264 417.3236 0.0146 -1.0000 -1.0000 5929319 1583334010.50 151.5519 59.9962 32.0000 1.9762 1.9766 417.4303 417.5265 0.0145 -1.0000 -1.0000 5929382 1583334010.60 151.5519 59.9962 32.0000 1.9761 1.9765 417.4642 417.5610 0.0146 -1.0000 -1.0000 5929444 1583334010.70 151.5519 59.9962 32.0000 1.9764 1.9768 417.3477 417.4442 0.0145 -1.0000 -1.0000 5929523 1583334010.80 151.5519 59.9962 32.0000 1.9770 1.9774 417.2652 417.3616 0.0145 -1.0000 -1.0000 5929585 1583334010.90 151.5552 59.9962 32.0000 1.9771 1.9775 417.1952 417.2913 0.0144 -1.0000 -1.0000 5929648 1583334011.00 151.5625 59.9962 32.0000 1.9768 1.9772 417.1678 417.2647 0.0146 -1.0000 -1.0000 5929726 1583334011.10 151.5625 59.9962 32.0000 1.9775 1.9779 417.1557 417.2522 0.0145 -1.0000 -1.0000 5929788 1583334011.20 151.5625 59.9962 32.0000 1.9764 1.9768 417.3344 417.4312 0.0146 -1.0000 -1.0000 5929851 1583334011.30 151.5625 59.9962 32.0000 1.9766 1.9770 417.2987 417.3961 0.0146 -1.0000 -1.0000 5929913 1583334011.40 151.5625 59.9962 32.0000 1.9768 1.9771 417.1422 417.2390 0.0146 -1.0000 -1.0000 5929976 1583334011.50 151.4946 59.9962 32.0000 1.9769 1.9773 417.1570 417.2545 0.0147 -1.0000 -1.0000 5930054 1583334011.60 151.4946 59.9962 32.0000 1.9767 1.9771 417.1696 417.2675 0.0148 -1.0000 -1.0000 5930116 1583334011.70 151.4946 59.9962 32.0000 1.9760 1.9763 417.1821 417.2801 0.0147 -1.0000 -1.0000 5930179 1583334011.80 151.4946 59.9962 32.0000 1.9760 1.9764 417.2745 417.3723 0.0148 -1.0000 -1.0000 5930288 1583334011.90 151.4946 59.9962 32.0000 1.9759 1.9763 417.2652 417.3636 0.0148 -1.0000 -1.0000 5930351 1583334012.00 151.4946 59.9962 32.0000 1.9766 1.9770 417.2271 417.3256 0.0148 -1.0000 -1.0000 5930413 1583334012.10 151.4869 59.9962 32.0000 1.9768 1.9772 417.0719 417.1701 0.0148 -1.0000 -1.0000 5930491 1583334012.20 151.4791 59.9962 32.0000 1.9756 1.9760 417.0674 417.1662 0.0149 -1.0000 -1.0000 5930554 1583334012.30 151.4791 59.9962 32.0000 1.9754 1.9758 417.2026 417.3015 0.0148 -1.0000 -1.0000 5931288 1583334012.40 151.4791 59.9962 32.0000 1.9748 1.9752 417.3511 417.4487 0.0147 -1.0000 -1.0000 5931367 1583334012.50 151.4791 59.9962 32.0000 1.9754 1.9758 417.1341 417.2327 0.0148 -1.0000 -1.0000 5931429 1583334012.60 151.4795 59.9962 32.0000 1.9756 1.9759 417.1019 417.2009 0.0149 -1.0000 -1.0000 5931492 1583334012.70 151.4947 59.9962 32.0000 1.9748 1.9752 417.1022 417.2001 0.0147 -1.0000 -1.0000 5931570 1583334012.80 151.4947 59.9962 32.0000 1.9749 1.9753 417.1213 417.2199 0.0149 -1.0000 -1.0000 5931617 1583334012.90 151.4947 59.9962 32.0000 1.9753 1.9757 417.1277 417.2276 0.0150 -1.0000 -1.0000 5931694 1583334013.00 151.4947 59.9962 32.0000 1.9744 1.9748 417.1937 417.2922 0.0148 -1.0000 -1.0000 5931757 1583334013.10 151.4947 59.9962 32.0000 1.9753 1.9756 417.2534 417.3524 0.0149 -1.0000 -1.0000 5931835 1583334013.20 151.4822 59.9962 32.0000 1.9753 1.9757 417.1130 417.2116 0.0149 -1.0000 -1.0000 5931913 1583334013.30 151.4822 59.9962 32.0000 1.9755 1.9759 417.0552 417.1542 0.0149 -1.0000 -1.0000 5931976 1583334013.40 151.4822 59.9962 32.0000 1.9757 1.9761 417.0894 417.1881 0.0149 -1.0000 -1.0000 5932038 1583334013.50 151.4822 59.9962 32.0000 1.9749 1.9753 417.2375 417.3365 0.0149 -1.0000 -1.0000 5932116 1583334013.60 151.4822 59.9962 32.0000 1.9763 1.9767 417.0896 417.1892 0.0150 -1.0000 -1.0000 5932179 1583334013.70 151.4843 59.9962 32.0000 1.9754 1.9758 417.0230 417.1222 0.0149 -1.0000 -1.0000 5932241 1583334013.80 151.4936 59.9962 32.0000 1.9750 1.9754 417.1964 417.2960 0.0149 -1.0000 -1.0000 5932304 1583334013.90 151.4936 59.9962 32.0000 1.9754 1.9758 417.3070 417.4062 0.0150 -1.0000 -1.0000 5932366 1583334014.00 151.4936 59.9962 32.0000 1.9759 1.9763 417.2619 417.3619 0.0151 -1.0000 -1.0000 5932429 1583334014.10 151.4936 59.9962 32.0000 1.9763 1.9767 417.1776 417.2771 0.0151 -1.0000 -1.0000 5932507 1583334014.20 151.4936 59.9962 32.0000 1.9766 1.9769 417.1277 417.2271 0.0150 -1.0000 -1.0000 5932570 1583334014.30 151.4936 59.9962 32.0000 1.9758 1.9761 417.1363 417.2367 0.0151 -1.0000 -1.0000 5932773 1583334014.40 151.4324 59.9962 32.0000 1.9747 1.9750 417.3032 417.4035 0.0151 -1.0000 -1.0000 5932835 1583334014.50 151.4324 59.9962 32.0000 1.9755 1.9759 417.2865 417.3862 0.0150 -1.0000 -1.0000 5932898 1583334014.60 151.4324 59.9962 32.0000 1.9757 1.9761 417.1670 417.2668 0.0150 -1.0000 -1.0000 5932960 1583334014.70 151.4324 59.9962 32.0000 1.9759 1.9762 417.0925 417.1924 0.0150 -1.0000 -1.0000 5933038 1583334014.80 151.4324 59.9962 32.0000 1.9756 1.9760 417.1526 417.2518 0.0150 -1.0000 -1.0000 5933335 1583334014.90 151.4339 59.9962 32.0000 1.9743 1.9747 417.2363 417.3374 0.0152 -1.0000 -1.0000 5933398 1583334015.00 151.4401 59.9961 32.0000 1.9761 1.9765 417.2882 417.3895 0.0152 -1.0000 -1.0000 5933460 1583334015.10 151.4401 59.9961 32.0000 1.9766 1.9770 417.1445 417.2443 0.0150 -1.0000 -1.0000 5933523 1583334015.20 151.4401 59.9961 32.0000 1.9762 1.9766 417.0632 417.1645 0.0153 -1.0000 -1.0000 5933601 1583334015.30 151.4401 59.9961 32.0000 1.9763 1.9767 417.1996 417.3009 0.0152 -1.0000 -1.0000 5933663 1583334015.40 151.4401 59.9961 32.0000 1.9753 1.9757 417.2721 417.3720 0.0150 -1.0000 -1.0000 5933726 1583334015.50 151.4538 59.9961 32.0000 1.9756 1.9760 417.2573 417.3575 0.0150 -1.0000 -1.0000 5933804 1583334015.60 151.4538 59.9961 32.0000 1.9766 1.9770 417.1938 417.2937 0.0151 -1.0000 -1.0000 5933866 1583334015.70 151.4538 59.9961 32.0000 1.9765 1.9769 417.1586 417.2590 0.0151 -1.0000 -1.0000 5933913 1583334015.80 151.4538 59.9961 32.0000 1.9760 1.9764 417.2559 417.3563 0.0151 -1.0000 -1.0000 5933991 1583334015.90 151.4538 59.9961 32.0000 1.9755 1.9759 417.3414 417.4415 0.0150 -1.0000 -1.0000 5934335 1583334016.00 151.4501 59.9961 32.0000 1.9754 1.9757 417.2606 417.3607 0.0151 -1.0000 -1.0000 5934398 1583334016.10 151.4402 59.9961 32.0000 1.9762 1.9766 417.2017 417.3024 0.0152 -1.0000 -1.0000 5934476 1583334016.20 151.4402 59.9961 32.0000 1.9764 1.9768 417.1705 417.2711 0.0151 -1.0000 -1.0000 5934538 1583334016.30 151.4402 59.9961 32.0000 1.9760 1.9764 417.0415 417.1424 0.0152 -1.0000 -1.0000 5934601 1583334016.40 151.4402 59.9961 32.0000 1.9763 1.9767 417.2552 417.3559 0.0151 -1.0000 -1.0000 5934835 1583334016.50 151.4402 59.9961 32.0000 1.9753 1.9757 417.1804 417.2830 0.0154 -1.0000 -1.0000 5934898 1583334016.60 151.5747 59.9961 32.0000 1.9759 1.9763 417.3043 417.4051 0.0152 -1.0000 -1.0000 5934960 1583334016.70 151.5747 59.9961 32.0000 1.9765 1.9769 417.2066 417.3083 0.0153 -1.0000 -1.0000 5935038 1583334016.80 151.5747 59.9961 32.0000 1.9772 1.9776 417.1937 417.2953 0.0152 -1.0000 -1.0000 5935101 1583334016.90 151.5747 59.9961 32.0000 1.9769 1.9773 417.1205 417.2203 0.0150 -1.0000 -1.0000 5935319 1583334017.00 151.5747 59.9961 32.0000 1.9757 1.9761 417.3532 417.4539 0.0152 -1.0000 -1.0000 5935398 1583334017.10 151.5235 59.9961 32.0000 1.9755 1.9759 417.2979 417.3997 0.0153 -1.0000 -1.0000 5935460 1583334017.20 151.5150 59.9961 32.0000 1.9759 1.9763 417.2467 417.3491 0.0153 -1.0000 -1.0000 5935538 1583334017.30 151.5150 59.9961 32.0000 1.9761 1.9765 417.2266 417.3272 0.0152 -1.0000 -1.0000 5935601 1583334017.40 151.5150 59.9961 32.0000 1.9759 1.9763 417.2107 417.3125 0.0153 -1.0000 -1.0000 5935788 1583334017.50 151.5150 59.9961 32.0000 1.9761 1.9765 417.1696 417.2704 0.0151 -1.0000 -1.0000 5935851 1583334017.60 151.5153 59.9961 32.0000 1.9754 1.9758 417.2554 417.3567 0.0152 -1.0000 -1.0000 5935913 1583334017.70 151.5188 59.9961 32.0000 1.9749 1.9753 417.2242 417.3253 0.0152 -1.0000 -1.0000 5935976 1583334017.80 151.5188 59.9961 32.0000 1.9754 1.9758 417.1120 417.2139 0.0154 -1.0000 -1.0000 5936054 1583334017.90 151.5188 59.9961 32.0000 1.9759 1.9763 417.0681 417.1694 0.0153 -1.0000 -1.0000 5936554 1583334018.00 151.5188 59.9961 32.0000 1.9755 1.9759 417.1484 417.2505 0.0154 -1.0000 -1.0000 5936616 1583334018.10 151.5188 59.9961 32.0000 1.9758 1.9762 417.2291 417.3310 0.0153 -1.0000 -1.0000 5936679 1583334018.20 151.5634 59.9961 32.0000 1.9762 1.9766 417.2149 417.3167 0.0153 -1.0000 -1.0000 5936741 1583334018.30 151.5634 59.9961 32.0000 1.9759 1.9763 417.0176 417.1193 0.0153 -1.0000 -1.0000 5936804 1583334018.40 151.5634 59.9961 32.0000 1.9757 1.9761 417.1253 417.2266 0.0153 -1.0000 -1.0000 5936882 1583334018.50 151.5634 59.9961 32.0000 1.9753 1.9757 417.2579 417.3597 0.0153 -1.0000 -1.0000 5937023 1583334018.60 151.5634 59.9961 32.0000 1.9753 1.9757 417.3480 417.4497 0.0153 -1.0000 -1.0000 5937085 1583334018.70 151.5634 59.9961 32.0000 1.9752 1.9756 417.2452 417.3465 0.0152 -1.0000 -1.0000 5937163 1583334018.80 151.4852 59.9961 32.0000 1.9764 1.9768 417.1372 417.2389 0.0153 -1.0000 -1.0000 5937210 1583334018.90 151.4746 59.9961 32.0000 1.9760 1.9764 417.0198 417.1218 0.0154 -1.0000 -1.0000 5937273 1583334019.00 151.4746 59.9961 32.0000 1.9758 1.9762 417.1570 417.2597 0.0154 -1.0000 -1.0000 5937570 1583334019.10 151.4746 59.9961 32.0000 1.9752 1.9756 417.2667 417.3692 0.0154 -1.0000 -1.0000 5937632 1583334019.20 151.4746 59.9961 32.0000 1.9754 1.9758 417.2456 417.3478 0.0153 -1.0000 -1.0000 5937710 1583334019.30 151.4746 59.9961 32.0000 1.9764 1.9768 417.0391 417.1402 0.0153 -1.0000 -1.0000 5937773 1583334019.40 151.4612 59.9961 32.0000 1.9761 1.9765 417.0942 417.1964 0.0154 -1.0000 -1.0000 5937835 1583334019.50 151.4612 59.9961 32.0000 1.9755 1.9759 417.1540 417.2559 0.0153 -1.0000 -1.0000 5938070 1583334019.60 151.4612 59.9961 32.0000 1.9755 1.9759 417.3087 417.4109 0.0153 -1.0000 -1.0000 5938132 1583334019.70 151.4612 59.9961 32.0000 1.9751 1.9755 417.2491 417.3497 0.0152 -1.0000 -1.0000 5938194 1583334019.80 151.4612 59.9961 32.0000 1.9754 1.9758 417.1622 417.2642 0.0154 -1.0000 -1.0000 5938273 1583334019.90 151.4171 59.9966 32.0000 1.9754 1.9758 417.2491 417.3513 0.0153 -1.0000 -1.0000 5938335 1583334020.00 151.4171 59.9966 32.0000 1.9757 1.9761 417.1148 417.2164 0.0153 -1.0000 -1.0000 5939007 1583334020.10 151.4171 59.9966 32.0000 1.9759 1.9763 417.1242 417.2259 0.0153 -1.0000 -1.0000 5939085 1583334020.20 151.4171 59.9966 32.0000 1.9755 1.9759 417.2501 417.3518 0.0153 -1.0000 -1.0000 5939148 1583334020.30 151.4171 59.9966 32.0000 1.9754 1.9758 417.2875 417.3907 0.0154 -1.0000 -1.0000 5939210 1583334020.40 151.4441 59.9966 32.0000 1.9754 1.9757 417.2767 417.3790 0.0154 -1.0000 -1.0000 5939288 1583334020.50 151.4887 59.9966 32.0000 1.9764 1.9768 417.0912 417.1936 0.0154 -1.0000 -1.0000 5939351 1583334020.60 151.4887 59.9966 32.0000 1.9759 1.9763 417.0252 417.1275 0.0154 -1.0000 -1.0000 5939414 1583334020.70 151.4887 59.9966 32.0000 1.9753 1.9757 417.0576 417.1592 0.0154 -1.0000 -1.0000 5939476 1583334020.80 151.4887 59.9966 32.0000 1.9755 1.9759 417.2944 417.3967 0.0154 -1.0000 -1.0000 5939538 1583334020.90 151.4887 59.9966 32.0000 1.9761 1.9765 417.2902 417.3926 0.0154 -1.0000 -1.0000 5939601 1583334021.00 151.4786 59.9966 32.0000 1.9761 1.9765 417.2130 417.3164 0.0155 -1.0000 -1.0000 5939679 1583334021.10 151.4786 59.9966 32.0000 1.9764 1.9768 417.1265 417.2295 0.0155 -1.0000 -1.0000 5939741 1583334021.20 151.4786 59.9966 32.0000 1.9751 1.9755 417.1648 417.2680 0.0156 -1.0000 -1.0000 5939819 1583334021.30 151.4786 59.9966 32.0000 1.9749 1.9753 417.3424 417.4452 0.0154 -1.0000 -1.0000 5939882 1583334021.40 151.4786 59.9966 32.0000 1.9756 1.9760 417.2278 417.3304 0.0154 -1.0000 -1.0000 5939944 1583334021.50 151.4786 59.9966 32.0000 1.9756 1.9760 417.2712 417.3743 0.0155 -1.0000 -1.0000 5940038 1583334021.60 151.5558 59.9966 32.0000 1.9759 1.9763 417.1990 417.3022 0.0155 -1.0000 -1.0000 5940101 1583334021.70 151.5558 59.9966 32.0000 1.9753 1.9757 417.2515 417.3541 0.0155 -1.0000 -1.0000 5940163 1583334021.80 151.5558 59.9966 32.0000 1.9757 1.9761 417.2538 417.3570 0.0155 -1.0000 -1.0000 5940241 1583334021.90 151.5558 59.9966 32.0000 1.9757 1.9761 417.2995 417.4018 0.0153 -1.0000 -1.0000 5940304 1583334022.00 151.5558 59.9966 32.0000 1.9762 1.9766 417.1443 417.2469 0.0154 -1.0000 -1.0000 5940366 1583334022.10 151.5558 59.9966 32.0000 1.9768 1.9772 417.0564 417.1587 0.0154 -1.0000 -1.0000 5940444 1583334022.20 151.5558 59.9966 32.0000 1.9763 1.9767 417.0945 417.1968 0.0154 -1.0000 -1.0000 5940507 1583334022.30 151.5558 59.9966 32.0000 1.9766 1.9770 417.1432 417.2452 0.0154 -1.0000 -1.0000 5940570 1583334022.40 151.5558 59.9966 32.0000 1.9754 1.9758 417.2613 417.3645 0.0156 -1.0000 -1.0000 5940648 1583334022.50 151.5558 59.9966 32.0000 1.9753 1.9757 417.3125 417.4161 0.0155 -1.0000 -1.0000 5940710 1583334022.60 151.5558 59.9966 32.0000 1.9750 1.9754 417.3574 417.4605 0.0155 -1.0000 -1.0000 5940773 1583334022.70 151.5432 59.9966 32.0000 1.9752 1.9756 417.2276 417.3307 0.0155 -1.0000 -1.0000 5940851 1583334022.80 151.5409 59.9966 32.0000 1.9758 1.9762 417.2225 417.3253 0.0155 -1.0000 -1.0000 5940914 1583334022.90 151.5409 59.9966 32.0000 1.9753 1.9757 417.3131 417.4158 0.0154 -1.0000 -1.0000 5940976 1583334023.00 151.5409 59.9966 32.0000 1.9757 1.9761 417.3590 417.4625 0.0156 -1.0000 -1.0000 5941038 1583334023.10 151.5409 59.9966 32.0000 1.9763 1.9767 417.1330 417.2364 0.0155 -1.0000 -1.0000 5941319 1583334023.20 151.5373 59.9966 32.0000 1.9767 1.9771 417.0872 417.1894 0.0154 -1.0000 -1.0000 5941398 1583334023.30 151.4646 59.9966 32.0000 1.9763 1.9767 417.1334 417.2367 0.0155 -1.0000 -1.0000 5941460 1583334023.40 151.4646 59.9966 32.0000 1.9759 1.9763 417.2138 417.3171 0.0155 -1.0000 -1.0000 5941523 1583334023.50 151.4646 59.9966 32.0000 1.9759 1.9763 417.2879 417.3912 0.0156 -1.0000 -1.0000 5941585 1583334023.60 151.4646 59.9966 32.0000 1.9755 1.9759 417.3332 417.4365 0.0155 -1.0000 -1.0000 5941819 1583334023.70 151.4646 59.9966 32.0000 1.9762 1.9766 417.1051 417.2079 0.0155 -1.0000 -1.0000 5941882 1583334023.80 151.4707 59.9966 32.0000 1.9763 1.9767 417.1529 417.2555 0.0154 -1.0000 -1.0000 5941960 1583334023.90 151.4707 59.9966 32.0000 1.9763 1.9767 417.2679 417.3714 0.0156 -1.0000 -1.0000 5942023 1583334024.00 151.4707 59.9966 32.0000 1.9757 1.9761 417.3634 417.4670 0.0156 -1.0000 -1.0000 5942085 1583334024.10 151.4707 59.9966 32.0000 1.9760 1.9764 417.3124 417.4154 0.0156 -1.0000 -1.0000 5942148 1583334024.20 151.4707 59.9966 32.0000 1.9760 1.9764 417.2491 417.3531 0.0156 -1.0000 -1.0000 5942835 1583334024.30 151.4545 59.9966 32.0000 1.9766 1.9770 417.1630 417.2668 0.0156 -1.0000 -1.0000 5942898 1583334024.40 151.3930 59.9966 32.0000 1.9761 1.9765 417.0047 417.1082 0.0156 -1.0000 -1.0000 5942976 1583334024.50 151.3930 59.9966 32.0000 1.9760 1.9764 417.1402 417.2441 0.0156 -1.0000 -1.0000 5943038 1583334024.60 151.3930 59.9966 32.0000 1.9756 1.9760 417.1997 417.3036 0.0157 -1.0000 -1.0000 5943101 1583334024.70 151.3930 59.9966 32.0000 1.9757 1.9761 417.2685 417.3725 0.0156 -1.0000 -1.0000 5943179 1583334024.80 151.3930 59.9966 32.0000 1.9755 1.9759 417.1710 417.2735 0.0155 -1.0000 -1.0000 5943242 1583334024.90 151.4700 59.9964 32.0000 1.9766 1.9770 417.1497 417.2525 0.0155 -1.0000 -1.0000 5943304 1583334025.00 151.4700 59.9964 32.0000 1.9767 1.9771 417.1172 417.2206 0.0156 -1.0000 -1.0000 5943382 1583334025.10 151.4700 59.9964 32.0000 1.9758 1.9762 417.3246 417.4276 0.0154 -1.0000 -1.0000 5943444 1583334025.20 151.4700 59.9964 32.0000 1.9759 1.9763 417.2737 417.3758 0.0155 -1.0000 -1.0000 5943819 1583334025.30 151.4700 59.9964 32.0000 1.9757 1.9761 417.2645 417.3663 0.0152 -1.0000 -1.0000 5943882 1583334025.40 151.4798 59.9964 32.0000 1.9759 1.9763 417.1442 417.2463 0.0156 -1.0000 -1.0000 5943944 1583334025.50 151.4950 59.9964 32.0000 1.9763 1.9767 417.0579 417.1611 0.0155 -1.0000 -1.0000 5944023 1583334025.60 151.4950 59.9964 32.0000 1.9763 1.9767 417.1365 417.2402 0.0157 -1.0000 -1.0000 5944085 1583334025.70 151.4950 59.9964 32.0000 1.9759 1.9763 417.1177 417.2207 0.0155 -1.0000 -1.0000 5944148 1583334025.80 151.4950 59.9964 32.0000 1.9760 1.9765 417.2684 417.3716 0.0155 -1.0000 -1.0000 5944226 1583334025.90 151.4950 59.9964 32.0000 1.9753 1.9757 417.2123 417.3150 0.0154 -1.0000 -1.0000 5944288 1583334026.00 151.5778 59.9964 32.0000 1.9760 1.9764 417.1706 417.2747 0.0157 -1.0000 -1.0000 5944351 1583334026.10 151.5778 59.9964 32.0000 1.9757 1.9762 417.1570 417.2619 0.0157 -1.0000 -1.0000 5944413 1583334026.20 151.5778 59.9964 32.0000 1.9757 1.9761 417.1405 417.2441 0.0156 -1.0000 -1.0000 5944538 1583334026.30 151.5778 59.9964 32.0000 1.9760 1.9764 417.2793 417.3823 0.0155 -1.0000 -1.0000 5944601 1583334026.40 151.5778 59.9964 32.0000 1.9753 1.9757 417.2643 417.3668 0.0154 -1.0000 -1.0000 5944679 1583334026.50 151.5364 59.9964 32.0000 1.9758 1.9762 417.2544 417.3579 0.0156 -1.0000 -1.0000 5944741 1583334026.60 151.5364 59.9964 32.0000 1.9764 1.9768 417.1537 417.2565 0.0155 -1.0000 -1.0000 5944804 1583334026.70 151.5364 59.9964 32.0000 1.9760 1.9764 417.1843 417.2879 0.0157 -1.0000 -1.0000 5945038 1583334026.80 151.5364 59.9964 32.0000 1.9756 1.9760 417.3032 417.4070 0.0155 -1.0000 -1.0000 5945101 1583334026.90 151.5364 59.9964 32.0000 1.9750 1.9754 417.3149 417.4173 0.0155 -1.0000 -1.0000 5945164 1583334027.00 151.4741 59.9964 32.0000 1.9758 1.9762 417.1913 417.2948 0.0156 -1.0000 -1.0000 5945242 1583334027.10 151.4402 59.9964 32.0000 1.9762 1.9766 417.0354 417.1399 0.0157 -1.0000 -1.0000 5945304 1583334027.20 151.4402 59.9964 32.0000 1.9758 1.9762 417.0861 417.1905 0.0157 -1.0000 -1.0000 5945367 1583334027.30 151.4402 59.9964 32.0000 1.9754 1.9758 417.1033 417.2073 0.0157 -1.0000 -1.0000 5945554 1583334027.40 151.4402 59.9964 32.0000 1.9752 1.9756 417.2425 417.3465 0.0156 -1.0000 -1.0000 5945616 1583334027.50 151.4402 59.9964 32.0000 1.9755 1.9759 417.1271 417.2317 0.0157 -1.0000 -1.0000 5945679 1583334027.60 151.4362 59.9964 32.0000 1.9765 1.9769 417.0762 417.1795 0.0156 -1.0000 -1.0000 5945757 1583334027.70 151.4362 59.9964 32.0000 1.9765 1.9769 417.0998 417.2034 0.0157 -1.0000 -1.0000 5945819 1583334027.80 151.4362 59.9964 32.0000 1.9760 1.9764 417.2554 417.3590 0.0156 -1.0000 -1.0000 5946366 1583334027.90 151.4362 59.9964 32.0000 1.9754 1.9758 417.2841 417.3875 0.0156 -1.0000 -1.0000 5946429 1583334028.00 151.4362 59.9964 32.0000 1.9754 1.9758 417.3006 417.4048 0.0157 -1.0000 -1.0000 5946507 1583334028.10 151.4465 59.9964 32.0000 1.9759 1.9763 417.1733 417.2770 0.0156 -1.0000 -1.0000 5946570 1583334028.20 151.4644 59.9964 32.0000 1.9764 1.9768 417.1223 417.2266 0.0157 -1.0000 -1.0000 5946632 1583334028.30 151.4644 59.9964 32.0000 1.9770 1.9774 417.1095 417.2133 0.0156 -1.0000 -1.0000 5946819 1583334028.40 151.4644 59.9964 32.0000 1.9766 1.9770 417.1255 417.2285 0.0155 -1.0000 -1.0000 5946898 1583334028.50 151.4644 59.9964 32.0000 1.9759 1.9763 417.3019 417.4059 0.0157 -1.0000 -1.0000 5946960 1583334028.60 151.4644 59.9964 32.0000 1.9767 1.9772 417.1602 417.2650 0.0158 -1.0000 -1.0000 5947023 1583334028.70 151.4615 59.9964 32.0000 1.9763 1.9767 417.0429 417.1467 0.0155 -1.0000 -1.0000 5947101 1583334028.80 151.4615 59.9964 32.0000 1.9763 1.9767 417.0728 417.1766 0.0156 -1.0000 -1.0000 5947288 1583334028.90 151.4615 59.9964 32.0000 1.9754 1.9758 417.2498 417.3534 0.0156 -1.0000 -1.0000 5947351 1583334029.00 151.4615 59.9964 32.0000 1.9757 1.9761 417.3457 417.4490 0.0155 -1.0000 -1.0000 5947414 1583334029.10 151.4615 59.9964 32.0000 1.9758 1.9762 417.1835 417.2873 0.0157 -1.0000 -1.0000 5947476 1583334029.20 151.5406 59.9964 32.0000 1.9760 1.9764 417.0882 417.1922 0.0156 -1.0000 -1.0000 5947554 1583334029.30 151.5604 59.9964 32.0000 1.9760 1.9764 417.0941 417.1973 0.0155 -1.0000 -1.0000 5947616 1583334029.40 151.5604 59.9964 32.0000 1.9761 1.9765 417.0871 417.1907 0.0157 -1.0000 -1.0000 5947679 1583334029.50 151.5604 59.9964 32.0000 1.9759 1.9763 417.2138 417.3174 0.0155 -1.0000 -1.0000 5947757 1583334029.60 151.5604 59.9964 32.0000 1.9755 1.9759 417.2514 417.3540 0.0155 -1.0000 -1.0000 5947819 1583334029.70 151.5604 59.9964 32.0000 1.9757 1.9761 417.1175 417.2216 0.0157 -1.0000 -1.0000 5947882 1583334029.80 151.5489 59.9968 32.0000 1.9760 1.9764 417.0788 417.1825 0.0156 -1.0000 -1.0000 5948069 1583334029.90 151.5489 59.9968 32.0000 1.9759 1.9763 417.1208 417.2242 0.0156 -1.0000 -1.0000 5948132 1583334030.00 151.5489 59.9968 32.0000 1.9763 1.9767 417.1408 417.2448 0.0157 -1.0000 -1.0000 5948195 1583334030.10 151.5489 59.9968 32.0000 1.9752 1.9756 417.2916 417.3949 0.0155 -1.0000 -1.0000 5948257 1583334030.20 151.5489 59.9968 32.0000 1.9759 1.9763 417.2770 417.3807 0.0156 -1.0000 -1.0000 5948319 1583334030.30 151.5489 59.9968 32.0000 1.9756 1.9760 417.2872 417.3914 0.0157 -1.0000 -1.0000 5948616 1583334030.40 151.5489 59.9968 32.0000 1.9757 1.9761 417.1617 417.2658 0.0156 -1.0000 -1.0000 5948695 1583334030.50 151.5527 59.9968 32.0000 1.9764 1.9768 416.9285 417.0310 0.0155 -1.0000 -1.0000 5948757 1583334030.60 151.5544 59.9968 32.0000 1.9763 1.9767 417.1016 417.2056 0.0156 -1.0000 -1.0000 5948804 1583334030.70 151.5544 59.9968 32.0000 1.9758 1.9762 417.1055 417.2086 0.0155 -1.0000 -1.0000 5948882 1583334030.80 151.5544 59.9968 32.0000 1.9755 1.9759 417.2463 417.3504 0.0156 -1.0000 -1.0000 5948944 1583334030.90 151.5544 59.9968 32.0000 1.9756 1.9760 417.1304 417.2343 0.0157 -1.0000 -1.0000 5949851 1583334031.00 151.5544 59.9968 32.0000 1.9756 1.9760 417.0665 417.1712 0.0158 -1.0000 -1.0000 5949929 1583334031.10 151.4941 59.9968 32.0000 1.9763 1.9767 417.0310 417.1344 0.0155 -1.0000 -1.0000 5949991 1583334031.20 151.4941 59.9968 32.0000 1.9760 1.9764 417.0086 417.1118 0.0156 -1.0000 -1.0000 5950054 1583334031.30 151.4941 59.9968 32.0000 1.9757 1.9761 417.1619 417.2662 0.0156 -1.0000 -1.0000 5950116 1583334031.40 151.4941 59.9968 32.0000 1.9753 1.9757 417.3025 417.4053 0.0155 -1.0000 -1.0000 5950179 1583334031.50 151.4941 59.9968 32.0000 1.9751 1.9755 417.2386 417.3433 0.0156 -1.0000 -1.0000 5950288 1583334031.60 151.4244 59.9968 32.0000 1.9764 1.9768 417.1414 417.2445 0.0156 -1.0000 -1.0000 5950382 1583334031.70 151.4198 59.9968 32.0000 1.9764 1.9768 417.0665 417.1703 0.0156 -1.0000 -1.0000 5950445 1583334031.80 151.4198 59.9968 32.0000 1.9760 1.9764 417.0712 417.1753 0.0156 -1.0000 -1.0000 5950507 1583334031.90 151.4198 59.9968 32.0000 1.9759 1.9763 417.1168 417.2210 0.0157 -1.0000 -1.0000 5950569 1583334032.00 151.4198 59.9968 32.0000 1.9765 1.9769 417.2374 417.3415 0.0156 -1.0000 -1.0000 5950648 1583334032.10 151.4244 59.9968 32.0000 1.9763 1.9767 417.1660 417.2701 0.0157 -1.0000 -1.0000 5950710 1583334032.20 151.4504 59.9968 32.0000 1.9767 1.9771 417.1256 417.2297 0.0156 -1.0000 -1.0000 5950773 1583334032.30 151.4504 59.9968 32.0000 1.9767 1.9771 417.0186 417.1214 0.0154 -1.0000 -1.0000 5950851 1583334032.40 151.4504 59.9968 32.0000 1.9758 1.9762 417.0999 417.2035 0.0156 -1.0000 -1.0000 5950913 1583334032.50 151.4504 59.9968 32.0000 1.9753 1.9757 417.2227 417.3264 0.0156 -1.0000 -1.0000 5950976 1583334032.60 151.4504 59.9968 32.0000 1.9758 1.9762 417.2994 417.4038 0.0157 -1.0000 -1.0000 5951038 1583334032.70 151.4504 59.9968 32.0000 1.9759 1.9763 417.2782 417.3828 0.0157 -1.0000 -1.0000 5951116 1583334032.80 151.4886 59.9968 32.0000 1.9764 1.9768 417.0635 417.1678 0.0157 -1.0000 -1.0000 5951179 1583334032.90 151.5378 59.9968 32.0000 1.9759 1.9763 417.0986 417.2024 0.0156 -1.0000 -1.0000 5951554 1583334033.00 151.5378 59.9968 32.0000 1.9760 1.9764 417.0679 417.1712 0.0155 -1.0000 -1.0000 5951632 1583334033.10 151.5378 59.9968 32.0000 1.9758 1.9762 417.1654 417.2691 0.0156 -1.0000 -1.0000 5951695 1583334033.20 151.5378 59.9968 32.0000 1.9767 1.9771 417.0921 417.1967 0.0157 -1.0000 -1.0000 5951757 1583334033.30 151.5378 59.9968 32.0000 1.9765 1.9769 417.1382 417.2418 0.0156 -1.0000 -1.0000 5951819 1583334033.40 151.5333 59.9968 32.0000 1.9766 1.9770 416.9734 417.0775 0.0157 -1.0000 -1.0000 5952054 1583334033.50 151.5333 59.9968 32.0000 1.9759 1.9763 417.0724 417.1764 0.0156 -1.0000 -1.0000 5952132 1583334033.60 151.5333 59.9968 32.0000 1.9747 1.9751 417.1379 417.2417 0.0156 -1.0000 -1.0000 5952195 1583334033.70 151.5333 59.9968 32.0000 1.9751 1.9755 417.2346 417.3387 0.0156 -1.0000 -1.0000 5952257 1583334033.80 151.5333 59.9968 32.0000 1.9762 1.9766 417.1961 417.2997 0.0156 -1.0000 -1.0000 5952335 1583334033.90 151.5256 59.9968 32.0000 1.9768 1.9772 417.0886 417.1926 0.0156 -1.0000 -1.0000 5952507 1583334034.00 151.4997 59.9968 32.0000 1.9759 1.9763 416.9673 417.0709 0.0156 -1.0000 -1.0000 5952569 1583334034.10 151.4997 59.9968 32.0000 1.9753 1.9757 417.0888 417.1928 0.0157 -1.0000 -1.0000 5952648 1583334034.20 151.4997 59.9968 32.0000 1.9754 1.9758 417.2588 417.3619 0.0156 -1.0000 -1.0000 5952710 1583334034.30 151.4997 59.9968 32.0000 1.9754 1.9758 417.2376 417.3421 0.0157 -1.0000 -1.0000 5952773 1583334034.40 151.4997 59.9968 32.0000 1.9770 1.9774 417.0764 417.1809 0.0157 -1.0000 -1.0000 5952851 1583334034.50 151.4900 59.9968 32.0000 1.9757 1.9761 417.0386 417.1420 0.0155 -1.0000 -1.0000 5952914 1583334034.60 151.4786 59.9968 32.0000 1.9757 1.9761 417.1976 417.3013 0.0156 -1.0000 -1.0000 5952976 1583334034.70 151.4786 59.9968 32.0000 1.9756 1.9760 417.1672 417.2713 0.0157 -1.0000 -1.0000 5953038 1583334034.80 151.4786 59.9968 32.0000 1.9764 1.9768 417.0899 417.1942 0.0157 -1.0000 -1.0000 5953101 1583334034.90 151.4786 59.9968 32.0000 1.9767 1.9772 417.0100 417.1140 0.0156 -1.0000 -1.0000 5953164 1583334035.00 151.4786 59.9968 32.0000 1.9764 1.9768 417.0366 417.1410 0.0158 -1.0000 -1.0000 5953241 1583334035.10 151.4444 59.9968 32.0000 1.9754 1.9758 417.1890 417.2933 0.0156 -1.0000 -1.0000 5953304 1583334035.20 151.4444 59.9968 32.0000 1.9753 1.9757 417.2969 417.4006 0.0156 -1.0000 -1.0000 5953382 1583334035.30 151.4444 59.9968 32.0000 1.9753 1.9757 417.2183 417.3214 0.0154 -1.0000 -1.0000 5953445 1583334035.40 151.4444 59.9968 32.0000 1.9760 1.9764 417.2023 417.3048 0.0155 -1.0000 -1.0000 5953507 1583334035.50 151.4444 59.9968 32.0000 1.9765 1.9769 417.1653 417.2691 0.0156 -1.0000 -1.0000 5953569 1583334035.60 151.5146 59.9968 32.0000 1.9755 1.9760 417.1587 417.2629 0.0157 -1.0000 -1.0000 5953648 1583334035.70 151.5146 59.9968 32.0000 1.9755 1.9759 417.2387 417.3434 0.0158 -1.0000 -1.0000 5953710 1583334035.80 151.5146 59.9968 32.0000 1.9756 1.9760 417.3458 417.4502 0.0156 -1.0000 -1.0000 5953773 1583334035.90 151.5146 59.9968 32.0000 1.9773 1.9777 417.2633 417.3687 0.0159 -1.0000 -1.0000 5953835 1583334036.00 151.5146 59.9968 32.0000 1.9768 1.9772 417.1967 417.3011 0.0157 -1.0000 -1.0000 5954085 1583334036.10 151.5082 59.9968 32.0000 1.9770 1.9774 417.1699 417.2745 0.0158 -1.0000 -1.0000 5954163 1583334036.20 151.4913 59.9968 32.0000 1.9768 1.9772 417.1864 417.2908 0.0157 -1.0000 -1.0000 5954226 1583334036.30 151.4913 59.9968 32.0000 1.9761 1.9766 417.3668 417.4715 0.0157 -1.0000 -1.0000 5954288 1583334036.40 151.4913 59.9968 32.0000 1.9760 1.9764 417.2885 417.3927 0.0157 -1.0000 -1.0000 5954351 1583334036.50 151.4913 59.9968 32.0000 1.9766 1.9770 417.2016 417.3056 0.0156 -1.0000 -1.0000 5954585 1583334036.60 151.4913 59.9968 32.0000 1.9768 1.9772 417.1332 417.2374 0.0157 -1.0000 -1.0000 5954648 1583334036.70 151.5008 59.9968 32.0000 1.9759 1.9764 417.2906 417.3950 0.0157 -1.0000 -1.0000 5954726 1583334036.80 151.5008 59.9968 32.0000 1.9758 1.9762 417.3921 417.4965 0.0157 -1.0000 -1.0000 5954788 1583334036.90 151.5008 59.9968 32.0000 1.9759 1.9763 417.3709 417.4750 0.0157 -1.0000 -1.0000 5954851 1583334037.00 151.5008 59.9968 32.0000 1.9761 1.9765 417.1794 417.2835 0.0157 -1.0000 -1.0000 5955288 1583334037.10 151.5008 59.9968 32.0000 1.9763 1.9767 416.9994 417.1034 0.0156 -1.0000 -1.0000 5955351 1583334037.20 151.5299 59.9968 32.0000 1.9768 1.9773 417.0157 417.1194 0.0156 -1.0000 -1.0000 5955429 1583334037.30 151.5299 59.9968 32.0000 1.9759 1.9763 417.1256 417.2299 0.0157 -1.0000 -1.0000 5955492 1583334037.40 151.5299 59.9968 32.0000 1.9761 1.9765 417.2660 417.3698 0.0156 -1.0000 -1.0000 5955554 1583334037.50 151.5299 59.9968 32.0000 1.9753 1.9757 417.2682 417.3724 0.0157 -1.0000 -1.0000 5955632 1583334037.60 151.5299 59.9968 32.0000 1.9760 1.9764 417.1701 417.2740 0.0156 -1.0000 -1.0000 5955819 1583334037.70 151.5453 59.9968 32.0000 1.9769 1.9773 417.0457 417.1498 0.0157 -1.0000 -1.0000 5955882 1583334037.80 151.6058 59.9968 32.0000 1.9764 1.9768 417.0680 417.1726 0.0158 -1.0000 -1.0000 5955976 1583334037.90 151.6058 59.9968 32.0000 1.9760 1.9764 417.2724 417.3765 0.0156 -1.0000 -1.0000 5956038 1583334038.00 151.6058 59.9968 32.0000 1.9761 1.9765 417.2320 417.3370 0.0157 -1.0000 -1.0000 5956085 1583334038.10 151.6058 59.9968 32.0000 1.9761 1.9765 417.1569 417.2600 0.0155 -1.0000 -1.0000 5956335 1583334038.20 151.6058 59.9968 32.0000 1.9763 1.9767 417.0256 417.1291 0.0156 -1.0000 -1.0000 5956398 1583334038.30 151.5336 59.9968 32.0000 1.9763 1.9767 417.0203 417.1245 0.0157 -1.0000 -1.0000 5956460 1583334038.40 151.5336 59.9968 32.0000 1.9762 1.9766 417.1372 417.2416 0.0157 -1.0000 -1.0000 5956538 1583334038.50 151.5336 59.9968 32.0000 1.9760 1.9764 417.2441 417.3477 0.0155 -1.0000 -1.0000 5956601 1583334038.60 151.5336 59.9968 32.0000 1.9763 1.9767 417.2663 417.3707 0.0157 -1.0000 -1.0000 5956835 1583334038.70 151.5336 59.9968 32.0000 1.9762 1.9766 417.1331 417.2379 0.0157 -1.0000 -1.0000 5956913 1583334038.80 151.4979 59.9968 32.0000 1.9760 1.9764 417.0354 417.1397 0.0157 -1.0000 -1.0000 5956992 1583334038.90 151.4759 59.9968 32.0000 1.9769 1.9773 417.1474 417.2519 0.0158 -1.0000 -1.0000 5957054 1583334039.00 151.4759 59.9968 32.0000 1.9760 1.9764 417.2735 417.3790 0.0159 -1.0000 -1.0000 5957116 1583334039.10 151.4759 59.9968 32.0000 1.9757 1.9761 417.3232 417.4278 0.0157 -1.0000 -1.0000 5957804 1583334039.20 151.4759 59.9968 32.0000 1.9758 1.9762 417.2040 417.3077 0.0156 -1.0000 -1.0000 5957882 1583334039.30 151.4759 59.9968 32.0000 1.9761 1.9765 417.0353 417.1393 0.0157 -1.0000 -1.0000 5957944 1583334039.40 151.4527 59.9968 32.0000 1.9766 1.9771 417.0799 417.1842 0.0156 -1.0000 -1.0000 5958007 1583334039.50 151.4527 59.9968 32.0000 1.9763 1.9767 417.1970 417.3006 0.0156 -1.0000 -1.0000 5958085 1583334039.60 151.4527 59.9968 32.0000 1.9755 1.9759 417.2211 417.3257 0.0158 -1.0000 -1.0000 5958132 1583334039.70 151.4527 59.9968 32.0000 1.9748 1.9752 417.3026 417.4067 0.0157 -1.0000 -1.0000 5958194 1583334039.80 151.4527 59.9968 32.0000 1.9760 1.9764 417.2596 417.3639 0.0156 -1.0000 -1.0000 5958273 1583334039.90 151.4337 59.9969 32.0000 1.9762 1.9766 417.1656 417.2687 0.0155 -1.0000 -1.0000 5958335 1583334040.00 151.4337 59.9969 32.0000 1.9771 1.9775 417.2224 417.3255 0.0155 -1.0000 -1.0000 5958398 1583334040.10 151.4337 59.9969 32.0000 1.9774 1.9778 417.1508 417.2545 0.0157 -1.0000 -1.0000 5958538 1583334040.20 151.4337 59.9969 32.0000 1.9756 1.9760 417.2243 417.3288 0.0157 -1.0000 -1.0000 5958601 1583334040.30 151.4337 59.9969 32.0000 1.9757 1.9761 417.2608 417.3648 0.0157 -1.0000 -1.0000 5958663 1583334040.40 151.4337 59.9969 32.0000 1.9771 1.9775 417.1589 417.2642 0.0158 -1.0000 -1.0000 5958742 1583334040.50 151.4370 59.9969 32.0000 1.9766 1.9770 417.1199 417.2242 0.0156 -1.0000 -1.0000 5958804 1583334040.60 151.4680 59.9969 32.0000 1.9762 1.9766 417.1122 417.2159 0.0156 -1.0000 -1.0000 5959038 1583334040.70 151.4680 59.9969 32.0000 1.9764 1.9768 417.0967 417.2011 0.0157 -1.0000 -1.0000 5959101 1583334040.80 151.4680 59.9969 32.0000 1.9758 1.9762 417.3101 417.4148 0.0157 -1.0000 -1.0000 5959163 1583334040.90 151.4680 59.9969 32.0000 1.9758 1.9762 417.3522 417.4571 0.0158 -1.0000 -1.0000 5959226 1583334041.00 151.4680 59.9969 32.0000 1.9769 1.9773 417.1943 417.2978 0.0156 -1.0000 -1.0000 5959304 1583334041.10 151.5639 59.9969 32.0000 1.9769 1.9773 417.0730 417.1775 0.0157 -1.0000 -1.0000 5959538 1583334041.20 151.5717 59.9969 32.0000 1.9766 1.9771 417.0824 417.1871 0.0158 -1.0000 -1.0000 5959601 1583334041.30 151.5717 59.9969 32.0000 1.9760 1.9764 417.2329 417.3367 0.0156 -1.0000 -1.0000 5959663 1583334041.40 151.5717 59.9969 32.0000 1.9759 1.9763 417.2387 417.3428 0.0157 -1.0000 -1.0000 5959726 1583334041.50 151.5717 59.9969 32.0000 1.9766 1.9770 417.2060 417.3105 0.0158 -1.0000 -1.0000 5959804 1583334041.60 151.5711 59.9969 32.0000 1.9764 1.9768 417.0609 417.1658 0.0158 -1.0000 -1.0000